947716800 1.04
947756400 1.0131
947803200 1.04
947842800 1.0132
947889600 1.04
947929200 1.0085
947976000 1.04
948015600 1.0077
948062400 1.03
948102000 1.0071
948148800 1.04
948188400 1.0078
948235200 1.04
948274800 1.0063
948321600 1.04
948361200 1.0127
948408000 1.04
948447600 1.0085
948494400 1.03
948534000 1.0057
948580800 1.03
948620400 1.0062
948667200 1.04
948706800 1.0066
948753600 1.01
948793200 1.0057
948840000 1.04
948879600 1.0071
949012800 1.03
949052400 1.0024
949099200 1.03
949138800 0.9947
949185600 1.03
949225200 0.9975
949272000 1.03
949311600 0.9926
949358400 1.05
949398000 1.0002
949444800 1.04
949484400 1.0086
949531200 1.02
949570800 1.0023
949617600 1.02
949657200 0.9944
949704000 1.02
949743600 0.9965
949790400 1.02
949830000 0.9965
949876800 1.02
949916400 0.9957
949963200 1.02
950002800 0.9919
950049600 1.01
950089200 0.9922
950136000 1.02
950175600 0.9925
950222400 1.01
950262000 0.9854
950308800 1.01
950348400 0.9849
950395200 1.02
950434800 0.9881
950481600 1.00
950521200 0.9870
950568000 0.98
950607600 0.9570
950654400 1.01
950694000 0.9840
950740800 1.40
950827200 1.40
950913600 1.45
951000000 1.40
951086400 1.39
951172800 1.42
951259200 1.44
951345600 1.39
951432000 1.41
951518400 1.40
951604800 1.41
951691200 1.47
951777600 1.41
951864000 1.49
951950400 1.47
952036800 1.47
952123200 1.54
952209600 1.49
952296000 1.56
952382400 1.54
952468800 1.44
952555200 1.56
952641600 1.63
952728000 1.61
952814400 1.63
952900800 1.63
952987200 1.62
953073600 1.68
953160000 1.61
953246400 1.47
953332800 1.59
953419200 1.60
953505600 1.57
953592000 1.52
953678400 1.60
953764800 1.59
953851200 1.60
953937600 1.59
954027600 1.60
954114000 1.59
954200400 1.59
954286800 1.51
954459600 1.56
954546000 1.56
954712800 1.64
954799200 1.64
954885600 1.75
954972000 1.79
955058400 1.79
955144800 1.80
955231200 1.82
955317600 1.89
955404000 1.84
955490400 1.91
955576800 1.91
955749600 1.89
955836000 1.89
955922400 1.91
956008800 1.99
956095200 1.89
956181600 1.90
956268000 1.90
956354400 1.90
956440800 1.90
956527200 1.90
956613600 1.90
956700000 1.89
956786400 1.93
956872800 1.98
956959200 1.98
957045600 1.98
957132000 1.98
957218400 1.98
957304800 1.98
957391200 2.05
957477600 2.08
957564000 2.13
957650400 2.08
957736800 2.09
957823200 2.08
957909600 2.12
957996000 2.12
958082400 2.10
958168800 2.09
958255200 2.03
958341600 2.03
958428000 2.10
958514400 2.10
958600800 2.19
958687200 2.03
958773600 2.01
958860000 2.01
958946400 2.02
959032800 2.01
959119200 1.98
959205600 1.99
959292000 1.99
959378400 1.99
959464800 2.07
959551200 1.99
959637600 1.99
959724000 1.98
959810400 1.98
959896800 2.00
959983200 2.00
960069600 2.01
960156000 2.00
960242400 2.08
960328800 2.08
960415200 2.08
960501600 2.08
960588000 2.16
960674400 2.16
960760800 2.17
960847200 2.16
960933600 2.21
961106400 2.22
961192800 2.29
961279200 2.23
961365600 2.22
961452000 2.23
961538400 2.28
961624800 2.29
961711200 2.31
961797600 2.15
961884000 2.32
961970400 2.23
962056800 2.14
962143200 2.18
962229600 2.10
962316000 1.59
962402400 1.59
962488800 1.60
962575200 1.59
962661600 1.47
962748000 1.62
962834400 1.65
962920800 1.62
963007200 1.66
963093600 1.61
963180000 1.66
963266400 1.62
963352800 1.62
963439200 1.61
963525600 1.60
963612000 1.60
963698400 1.59
963784800 1.60
963871200 1.62
964044000 1.60
964130400 1.61
964216800 1.61
964303200 1.61
964389600 1.62
964476000 1.69
964562400 1.70
964648800 1.73
964735200 1.70
964821600 1.72
964908000 1.71
964994400 1.70
965080800 1.81
965167200 1.80
965253600 1.79
965340000 1.78
965426400 1.66
965512800 1.60
965599200 1.61
965685600 1.58
965772000 1.59
965944800 1.58
966031200 1.51
966117600 1.59
966204000 1.58
966290400 1.64
966376800 1.74
966463200 1.70
966549600 1.69
966636000 1.65
966808800 1.65
966895200 1.65
966981600 1.78
967068000 1.74
967154400 1.69
967240800 1.67
967323600 1.67
967410000 1.67
967496400 1.67
967582800 1.67
967669200 1.66
967755600 1.63
967842000 1.60
967928400 1.60
968014800 1.59
968101200 1.59
968187600 1.60
968274000 1.60
968360400 1.61
968446800 1.63
968533200 1.61
968619600 1.60
968706000 1.61
968792400 1.60
968878800 1.65
968965200 1.60
969051600 1.60
969138000 1.61
969224400 1.60
969310800 1.60
969397200 1.69
969483600 1.70
969570000 1.70
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868399 1.25
1006905600 
1006908176 1.26
1006932975 1.26
1006961816 1.27
1006992000 
1007018477 1.26
1007069204 1.27
1007078400 
1007098547 1.28
1007164800 
1007251200 
1007314857 1.28
1007337600 
1007359263 1.28
1007387884 1.28
1007424000 
1007449791 1.28
1007478497 1.28
1007510400 
1007536172 1.28
1007565827 1.28
1007596800 
1007623539 1.28
1007652287 1.28
1007683200 
1007707786 1.29
1007735679 1.28
1007769600 
1007794877 1.28
1007824265 1.29
1007856000 
1007881778 1.28
1007910835 1.28
1007942400 
1007967740 1.28
1007996767 1.29
1008028800 
1008054173 1.28
1008082675 1.28
1008115200 
1008141997 1.28
1008166100 1.28
1008201600 
1008224779 1.28
1008250178 1.28
1008288000 
1008309399 1.28
1008339214 1.28
1008374400 
1008397219 1.28
1008426080 1.28
1008460800 
1008483756 1.28
1008512936 1.28
1008547200 
1008571064 1.28
1008600540 1.28
1008633600 
1008657537 1.29
1008686753 1.29
1008720000 
1008744242 1.28
1008772658 1.29
1008806400 
1008830868 1.28
1008862800 1.28
1008892800 
1008917429 1.28
1008949613 1.29
1008979200 
1009008770 1.29
1009037491 1.29
1009065600 
1009094861 1.29
1009123814 1.29
1009152000 
1009176558 1.29
1009205960 1.29
1009238400 
1009263216 1.28
1009292355 1.28
1009324800 
1009349591 1.28
1009377821 1.28
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102353 1.28
1010102400 
1010123078 1.28
1010152313 1.28
1010188800 
1010211269 1.28
1010243651 1.28
1010275200 
1010298548 1.29
1010326426 1.29
1010361600 
1010384072 1.28
1010413578 1.29
1010448000 
1010477103 1.29
1010511167 1.29
1010534400 
1010565903 1.29
1010595295 1.30
1010620800 
1010651782 1.30
1010674504 1.31
1010707200 
1010732263 1.31
1010766578 1.31
1010793600 
1010823985 1.30
1010848564 1.31
1010880000 
1010905883 1.30
1010936089 1.31
1010966400 
1010992723 1.31
1011022727 1.31
1011052800 
1011081389 1.32
1011110725 1.32
1011139200 
1011168543 1.32
1011198146 1.32
1011225600 
1011255182 1.32
1011284073 1.33
1011312000 
1011341367 1.33
1011370899 1.32
1011398400 
1011428237 1.33
1011447279 1.28
1011484800 
1011506321 1.33
1011534268 1.33
1011571200 
1011591979 1.33
1011621588 1.33
1011657600 
1011679700 1.33
1011709503 1.33
1011744000 
1011766309 1.33
1011795926 1.34
1011830400 
1011853640 1.33
1011883138 1.32
1011916800 
1011975700 1.32
1012003200 
1012049999 1.32
1012066101 1.32
1012089600 
1012115042 1.33
1012137228 1.33
1012176000 
1012197868 1.33
1012226916 1.33
1012262400 
1012285198 1.33
1012316160 1.32
1012348800 
1012372011 1.32
1012400991 1.32
1012435200 
1012458989 1.32
1012487312 1.32
1012521600 
1012546247 1.32
1012576329 1.32
1012608000 
1012632997 1.32
1012662336 1.32
1012694400 
1012720166 1.32
1012748561 1.32
1012780800 
1012800638 1.32
1012867200 
1012953600 
1013126400 
1013130456 1.32
1013151721 1.32
1013176971 1.32
1013212800 
1013236048 1.32
1013270951 1.32
1013299200 
1013333689 1.32
1013364190 1.32
1013385600 
1013408961 1.32
1013437951 1.33
1013472000 
1013498530 1.32
1013526493 1.31
1013558400 
1013580428 1.32
1013609583 1.33
1013644800 
1013667924 1.33
1013696867 1.32
1013731200 
1013755042 1.46
1013785346 1.33
1013817600 
1013844499 1.32
1013873402 1.33
1013904000 
1013930936 1.32
1013963380 1.33
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014568964 1.32
1014595200 
1014617058 1.32
1014641573 1.32
1014663248 1.32
1014681600 
1014707959 1.32
1014736280 1.32
1014768000 
1014794344 1.32
1014823435 1.32
1014854400 
1014883277 1.32
1014910161 1.31
1014940800 
1014967822 1.31
1014995715 1.26
1015027200 
1015054475 1.26
1015087311 1.26
1015113600 
1015136828 1.26
1015169677 1.26
1015200000 
1015223506 1.26
1015258151 1.26
1015286400 
1015312346 1.25
1015338078 1.26
1015372800 
1015393543 1.26
1015427007 1.26
1015459200 
1015482190 1.26
1015516918 1.26
1015545600 
1015569683 1.26
1015602930 1.26
1015632000 
1015657581 1.26
1015686310 1.26
1015718400 
1015744581 1.26
1015777115 1.26
1015804800 
1015831269 1.26
1015864374 1.26
1015891200 
1015918166 1.26
1015947768 1.26
1015977600 
1015999466 1.26
1016031959 1.26
1016064000 
1016086757 1.27
1016120076 1.26
1016150400 
1016176013 1.26
1016207797 1.27
1016236800 
1016261572 1.27
1016283980 1.26
1016323200 
1016342993 1.26
1016375383 1.26
1016409600 
1016430053 1.26
1016496000 
1016519251 1.25
1016548769 1.26
1016582400 
1016603558 1.26
1016639971 1.26
1016668800 
1016694683 1.27
1016724090 1.26
1016755200 
1016778764 1.26
1016811479 1.26
1016841600 
1016867332 1.27
1016895782 1.26
1016928000 
1016954345 1.27
1016986885 1.27
1017014400 
1017044251 1.27
1017073212 1.27
1017100800 
1017122471 1.26
1017155334 1.27
1017187200 
1017214260 1.26
1017238614 1.26
1017273600 
1017295849 1.26
1017326861 1.26
1017360000 
1017385531 1.27
1017414613 1.27
1017446400 
1017479533 1.27
1017509855 1.27
1017532860 
1017567180 1.19
1017596964 1.20
1017619200 
1017654517 1.20
1017686087 1.20
1017705600 
1017736201 1.26
1017768590 1.26
1017792000 
1017822098 1.27
1017846496 1.27
1017878400 
1017904111 1.26
1017940708 1.27
1017964800 
1017994615 1.27
1018027197 1.26
1018051200 
1018077865 1.27
1018108249 1.27
1018137600 
1018166633 1.27
1018191763 1.27
1018224000 
1018310400 
1018396800 
1018483200 
1018493690 1.26
1018504940 1.27
1018514185 1.28
1018529260 1.27
1018545058 1.27
1018556429 1.28
1018569660 
1018571445 1.27
1018581768 1.28
1018595712 1.28
1018610104 1.27
1018624761 1.27
1018640072 1.27
1018654487 1.27
1018656000 
1018669603 1.27
1018685062 1.27
1018703887 1.27
1018718329 1.27
1018728667 1.27
1018742400 
1018746477 1.27
1018761153 1.27
1018828800 
1018833229 1.27
1018851592 1.27
1018862667 1.27
1018876328 1.27
1018891093 1.27
1018912703 1.27
1018915200 
1018927040 1.27
1018941447 1.27
1018970639 1.27
1018985136 1.27
1019001600 
1019021038 1.27
1019051509 1.26
1019071902 1.27
1019088000 
1019107877 1.27
1019166654 1.27
1019174400 
1019194611 1.27
1019217139 1.28
1019230939 1.28
1019257342 1.28
1019260800 
1019274594 1.27
1019288943 1.28
1019303583 1.27
1019318033 1.28
1019332337 1.28
1019347200 
1019347514 1.28
1019404652 1.27
1019419379 1.28
1019433578 1.27
1019433600 
1019455657 1.28
1019520000 
1019527999 1.27
1019542143 1.27
1019556950 1.28
1019600425 1.28
1019606400 
1019616283 1.28
1019631324 1.28
1019692800 
1019779200 
1019797432 1.25
1019843249 1.25
1019865600 
1019883207 1.25
1019896738 1.25
1019911363 1.25
1019926380 1.25
1019940757 1.25
1019952000 
1019955190 1.25
1019976755 1.25
1019991396 1.25
1020012845 1.25
1020034503 1.25
1020038400 
1020049211 1.25
1020063689 1.25
1020100212 1.24
1020124800 
1020125808 1.25
1020143361 1.25
1020172166 1.24
1020211200 
1020245411 1.25
1020264969 1.36
1020297600 
1020384000 
1020470400 
1020532730 1.28
1020556800 
1020643200 
1020646685 1.28
1020729600 
1020816000 
1020902400 
1020988800 
1020999900 1.27
1021014257 1.28
1021075200 
1021161600 
1021248000 
1021281578 1.28
1021295999 1.28
1021310350 1.28
1021325691 1.28
1021334400 
1021340660 1.28
1021354837 1.28
1021370937 1.28
1021383678 1.28
1021398394 1.28
1021413458 1.27
1021420800 
1021427770 1.27
1021441915 1.27
1021457741 1.28
1021471153 1.28
1021485768 1.27
1021499547 1.28
1021501200 1.29
1021507200 
1021514310 1.28
1021528715 1.28
1021543076 1.28
1021557496 1.28
1021571916 1.28
1021586236 1.28
1021599048 1.24
1021611962 1.29
1021625891 1.28
1021640502 1.28
1021888800 
1021924223 1.28
1021939200 
1021959151 1.28
1022017145 1.28
1022025660 
1022091064 1.28
1022112000 
1022198400 
1022208727 1.27
1022218521 1.27
1022229582 1.27
1022241055 1.27
1022251728 1.27
1022262484 1.27
1022273337 1.27
1022284088 1.27
1022284800 
1022294954 1.27
1022305902 1.27
1022316717 1.27
1022371200 
1022446392 1.04
1022457600 
1022502204 1.05
1022522353 1.26
1022544000 
1022624456 1.27
1022630400 
1022716800 
1022782620 1.27
1022803200 
1022872531 1.27
1022889600 
1022976000 
1023062400 
1023084524 1.27
1023148800 
1023200211 1.28
1023213760 1.27
1023235200 
1023321600 
1023408000 
1023424591 1.26
1023434777 1.27
1023448396 1.27
1023459059 1.27
1023469974 1.27
1023481433 1.27
1023492531 1.28
1023494400 
1023502028 1.28
1023512875 1.28
1023523860 1.28
1023534809 1.28
1023545746 1.29
1023556556 1.28
1023567568 1.28
1023578343 1.28
1023580800 
1023589151 1.29
1023667200 
1023687435 1.28
1023753600 
1023774451 1.29
1023840000 
1023860502 1.29
1023871588 1.28
1023926400 
1023938796 1.28
1023954073 1.28
1023967546 1.29
1023982374 1.28
1023996924 1.28
1024011279 1.29
1024012800 
1024025678 1.28
1024040043 1.29
1024054473 1.29
1024069718 1.28
1024083510 1.28
1024097877 1.28
1024099200 
1024112273 1.29
1024126722 1.29
1024138262 1.28
1024152901 1.28
1024167074 1.29
1024181458 1.28
1024185600 
1024195911 1.29
1024210310 1.28
1024225372 1.29
1024239028 1.28
1024253485 1.28
1024268008 1.28
1024272000 
1024282435 1.28
1024296805 1.29
1024312027 1.29
1024325839 1.29
1024340050 1.28
1024354794 1.29
1024358400 
1024369187 1.26
1024383639 1.29
1024398320 1.29
1024413041 1.29
1024427292 1.29
1024441762 1.29
1024444800 
1024455383 1.09
1024463425 1.29
1024477758 1.29
1024492386 1.29
1024507118 1.29
1024521516 1.29
1024531200 
1024535897 1.29
1024550437 1.29
1024564712 1.29
1024578812 1.29
1024593239 1.29
1024607960 1.29
1024617600 
1024622244 1.28
1024636790 1.28
1024651069 1.29
1024665680 1.28
1024680096 1.29
1024694488 1.29
1024704000 
1024709265 1.30
1024723798 1.29
1024738076 1.29
1024752476 1.30
1024766904 1.30
1024781278 1.30
1024790400 
1024795702 1.30
1024810212 1.29
1024824462 1.29
1024838893 1.29
1024853989 1.30
1024954166 1.28
1024963200 
1024967428 1.29
1024981838 1.29
1024996419 1.29
1025008774 1.29
1025023155 1.28
1025037560 1.28
1025049600 
1025052079 1.29
1025066470 1.28
1025081312 1.29
1025096801 1.29
1025111165 1.29
1025129378 1.28
1025136000 
1025143539 1.28
1025158011 1.28
1025172372 1.29
1025186682 1.29
1025195741 1.28
1025210211 1.29
1025222400 
1025224522 1.29
1025239070 1.29
1025253460 1.29
1025267906 1.29
1025282434 1.29
1025296892 1.30
1025308800 
1025312079 1.28
1025325698 1.28
1025340100 1.29
1025354490 1.29
1025370058 1.29
1025384259 1.28
1025395200 
1025399670 1.28
1025413196 1.28
1025427660 1.28
1025442010 1.29
1025456431 1.29
1025478622 1.27
1025481600 
1025492422 1.28
1025506894 1.28
1025521229 1.28
1025534156 1.28
1025548671 1.29
1025563870 1.29
1025568000 
1025578095 1.29
1025592228 1.28
1025606661 1.29
1025622609 1.29
1025637126 1.29
1025651516 1.26
1025654400 
1025666293 1.29
1025685978 1.29
1025700286 1.28
1025714978 1.29
1025729571 1.29
1025740800 
1025744224 1.29
1025752527 1.29
1025766158 1.29
1025777319 1.29
1025788097 1.29
1025802549 1.29
1025816909 1.29
1025827200 
1025831316 1.29
1025845510 1.28
1025859917 1.28
1025874424 1.29
1025888867 1.29
1025906861 1.29
1025913600 
1025920688 1.30
1025932981 1.26
1025942324 1.29
1025956736 1.29
1025987855 1.07
1025994916 1.29
1026000000 
1026009457 1.29
1026023852 1.29
1026038262 1.29
1026052835 1.28
1026067418 1.29
1026082002 1.29
1026086400 
1026103635 1.29
1026125592 1.29
1026139131 1.14
1026146937 1.29
1026161779 1.28
1026172800 
1026176504 1.29
1026191068 1.29
1026205647 1.29
1026218271 1.29
1026233034 1.29
1026247800 1.30
1026259200 
1026263556 1.29
1026276779 1.29
1026291332 1.28
1026305747 1.29
1026326906 1.29
1026341267 1.29
1026345600 
1026355838 1.29
1026370238 1.29
1026384630 1.29
1026399098 1.06
1026406140 1.29
1026420110 1.28
1026432000 
1026434856 1.28
1026449594 1.28
1026463985 1.28
1026477331 1.28
1026492294 1.28
1026506258 1.28
1026518400 
1026520798 1.28
1026535584 1.28
1026550015 1.28
1026567934 1.28
1026582817 1.28
1026596702 1.28
1026604800 
1026611160 1.28
1026625516 1.28
1026639931 1.29
1026655468 1.28
1026669893 1.28
1026684292 1.28
1026691200 
1026698673 1.28
1026713441 1.28
1026727478 1.28
1026742217 1.28
1026756569 1.29
1026766901 1.27
1026777600 
1026779875 1.28
1026794922 1.28
1026808843 1.27
1026823485 1.27
1026838261 1.28
1026853635 1.28
1026864000 
1026867083 1.28
1026881472 1.28
1026895869 1.27
1026910282 1.28
1026923761 1.28
1026939765 1.28
1026953200 1.27
1026967623 1.27
1027015271 1.28
1027027791 1.28
1027036800 
1027041879 1.28
1027071058 1.19
1027086025 1.28
1027096526 1.28
1027105307 1.28
1027118151 1.28
1027123200 
1027132557 1.28
1027154134 1.28
1027168557 1.28
1027190617 1.28
1027200341 1.28
1027209600 
1027212222 1.28
1027226644 1.28
1027241028 1.28
1027255456 1.28
1027269856 1.28
1027284228 1.28
1027296000 
1027298966 1.28
1027313387 1.27
1027328546 1.28
1027342897 1.28
1027357323 1.28
1027371744 1.28
1027380981 1.28
1027382400 
1027468800 
1027478405 1.28
1027491717 1.28
1027505981 1.28
1027520718 1.28
1027535045 1.29
1027549204 1.28
1027555200 
1027563751 1.28
1027578257 1.28
1027592729 1.28
1027607478 1.28
1027621402 1.28
1027636006 1.27
1027641600 
1027650425 1.28
1027666005 1.28
1027679270 1.28
1027689028 1.50
1027701788 1.28
1027714941 1.28
1027728000 
1027729480 1.28
1027743979 1.28
1027758394 1.28
1027772866 1.28
1027788269 1.28
1027801710 1.28
1027814400 
1027816153 1.28
1027830514 1.28
1027845983 1.28
1027859270 1.27
1027873673 1.28
1027888115 1.28
1027900800 
1027902465 1.28
1027916874 1.28
1027932377 1.28
1027945670 1.28
1027960901 1.28
1027974525 1.28
1027987200 
1027988931 1.28
1028003329 1.28
1028018207 1.28
1028032349 1.28
1028047430 1.28
1028061129 1.28
1028073600 
1028075535 1.28
1028089960 1.29
1028104367 1.29
1028118761 1.29
1028133606 1.29
1028149481 1.26
1028160000 
1028161950 1.29
1028176239 1.29
1028198091 1.29
1028214141 1.29
1028228765 1.29
1028242444 1.29
1028246400 
1028256845 1.29
1028271230 1.29
1028289447 1.29
1028300471 1.29
1028314380 1.28
1028329035 1.29
1028332800 
1028343411 1.29
1028357798 1.29
1028372203 1.29
1028387102 1.29
1028401008 1.29
1028415343 1.28
1028419200 
1028430027 1.29
1028444429 1.29
1028458593 1.29
1028473001 1.29
1028487405 1.29
1028502801 1.29
1028505600 
1028516217 1.29
1028530674 1.28
1028545137 1.28
1028560147 1.29
1028574077 1.29
1028588564 1.29
1028592000 
1028602842 1.29
1028617224 1.28
1028631733 1.29
1028647158 1.28
1028660546 1.29
1028674783 1.29
1028678400 
1028690179 1.28
1028703814 1.29
1028718251 1.29
1028733518 1.29
1028746952 1.28
1028761217 1.28
1028764800 
1028775676 1.28
1028790502 1.29
1028804472 1.29
1028819471 1.28
1028833300 1.29
1028847484 1.29
1028851200 
1028858558 1.28
1028869431 1.28
1028883654 1.28
1028898152 1.28
1028912838 1.28
1028926868 1.28
1028937600 
1028940782 1.27
1028955340 1.28
1028969908 1.27
1028983911 1.35
1028999181 1.28
1029013012 1.28
1029024000 
1029027710 1.26
1029045516 1.28
1029059921 1.28
1029074437 1.27
1029088719 1.28
1029103104 1.28
1029110400 
1029117567 1.27
1029131955 1.28
1029146429 1.28
1029160980 1.28
1029175260 1.28
1029189658 1.28
1029196800 
1029204120 1.28
1029218546 1.28
1029233034 1.28
1029247581 1.29
1029262076 1.28
1029276474 1.28
1029283200 
1029290752 1.28
1029304980 1.28
1029319344 1.28
1029333877 1.28
1029348305 1.28
1029362686 1.28
1029369600 
1029377169 1.29
1029391494 1.28
1029406046 1.28
1029420269 1.28
1029434486 1.29
1029448805 1.41
1029456000 
1029463792 1.29
1029477869 1.29
1029492279 1.29
1029506952 1.29
1029521258 1.29
1029535621 1.29
1029542400 
1029550173 1.29
1029564492 1.29
1029578853 1.29
1029593356 1.29
1029607589 1.29
1029621991 1.28
1029628800 
1029636457 1.28
1029650981 1.29
1029665507 1.29
1029680216 1.29
1029694422 1.29
1029708888 1.29
1029715200 
1029723425 1.29
1029737721 1.29
1029752105 1.29
1029774393 1.29
1029792566 1.29
1029801600 
1029806841 1.29
1029821399 1.29
1029835906 1.29
1029850315 1.29
1029865115 1.30
1029879922 1.30
1029888000 
1029894010 1.29
1029908387 1.29
1029922837 1.30
1029937165 1.29
1029974400 
1030060800 
1030147200 
1030185316 1.29
1030196156 1.26
1030203425 1.29
1030210512 1.29
1030217729 1.28
1030224935 1.29
1030232016 1.29
1030233600 
1030249065 1.29
1030263630 1.29
1030277932 1.29
1030292394 1.29
1030306782 1.29
1030320000 
1030321269 1.29
1030335855 1.29
1030352911 1.29
1030369190 1.28
1030383415 1.29
1030390706 1.29
1030397942 1.29
1030405236 1.29
1030406400 
1030412013 1.29
1030419004 1.29
1030429110 1.29
1030449403 1.29
1030478866 1.29
1030492800 
1030505350 1.29
1030519875 1.29
1030526975 1.29
1030534234 1.29
1030541508 1.29
1030548686 1.29
1030555759 1.29
1030562957 1.29
1030570110 1.29
1030577187 1.28
1030579200 
1030584586 1.29
1030591771 1.29
1030598986 1.29
1030606098 1.28
1030613513 1.29
1030620674 1.28
1030627841 1.28
1030635313 1.29
1030642396 1.28
1030649450 1.28
1030656714 1.29
1030664057 1.29
1030665600 
1030671171 1.29
1030678284 1.29
1030685563 1.29
1030692716 1.28
1030699868 1.29
1030707271 1.29
1030714471 1.29
1030721704 1.29
1030728948 1.28
1030736237 1.09
1030740904 1.28
1030748205 1.29
1030752000 
1030755261 1.29
1030762450 1.29
1030769692 1.29
1030776879 1.28
1030784097 1.28
1030791294 1.28
1030798524 1.28
1030805710 1.28
1030812908 1.28
1030820141 1.28
1030827445 1.28
1030834599 1.28
1030838400 
1030841951 1.28
1030849127 1.28
1030856298 1.28
1030863524 1.28
1030870733 1.28
1030877956 1.28
1030885073 1.28
1030892337 1.28
1030899505 1.28
1030906706 1.28
1030913866 1.26
1030921160 1.28
1030924800 
1030928423 1.28
1030935627 1.28
1030942771 1.29
1030950008 1.29
1030957212 1.28
1030964466 1.28
1030971565 1.37
1030978818 1.28
1030986043 1.28
1030993145 1.29
1031000350 1.28
1031007545 1.28
1031011200 
1031014752 1.28
1031021925 1.29
1031029152 1.28
1031036334 1.28
1031043583 1.28
1031050808 1.28
1031058002 1.28
1031065145 1.28
1031072295 1.28
1031080018 1.28
1031087042 1.25
1031094201 1.28
1031097600 
1031101410 1.28
1031108548 1.28
1031115790 1.28
1031122987 1.25
1031130161 1.27
1031137296 1.28
1031144497 1.29
1031151685 1.28
1031158907 1.28
1031166102 1.28
1031173363 1.28
1031180551 1.29
1031184000 
1031187695 1.28
1031194890 1.29
1031202131 1.29
1031209315 1.29
1031216281 1.27
1031224160 1.31
1031231280 1.29
1031238163 1.28
1031245420 1.28
1031252866 1.29
1031259234 1.28
1031266397 1.28
1031270400 
1031273601 1.28
1031280786 1.29
1031288003 1.28
1031295201 1.28
1031302434 1.27
1031309578 1.28
1031316795 1.28
1031324823 1.28
1031331995 1.28
1031339188 1.28
1031346521 1.28
1031353702 1.28
1031356800 
1031360935 1.28
1031368113 1.28
1031375346 1.28
1031382522 1.28
1031389742 1.28
1031396981 1.28
1031404194 1.28
1031411356 1.28
1031418599 1.29
1031425782 1.28
1031432967 1.28
1031440190 1.28
1031443200 
1031447484 1.28
1031454737 1.28
1031461882 1.28
1031469092 1.28
1031476418 1.28
1031483597 1.27
1031490763 1.26
1031497972 1.27
1031505202 1.28
1031512377 1.28
1031519571 1.28
1031526829 1.28
1031529600 
1031534006 1.28
1031541222 1.28
1031548488 1.28
1031555659 1.28
1031562976 1.28
1031570296 1.28
1031577556 1.28
1031584748 1.28
1031591915 1.28
1031599108 1.28
1031606378 1.29
1031613569 1.28
1031616000 
1031620702 1.28
1031627959 1.28
1031635232 1.29
1031642339 1.28
1031649400 1.28
1031656570 1.29
1031663967 1.28
1031671225 1.28
1031679732 1.28
1031685632 1.28
1031691809 1.28
1031698991 1.28
1031702400 
1031706200 1.28
1031713433 1.28
1031720613 1.28
1031727810 1.28
1031735067 1.29
1031742235 1.28
1031749420 1.28
1031756806 1.29
1031763826 1.29
1031777842 1.29
1031785080 1.29
1031788800 
1031792353 1.29
1031799533 1.29
1031806791 1.29
1031814038 1.29
1031821236 1.29
1031828583 1.29
1031835657 1.29
1031843190 1.29
1031850225 1.29
1031857415 1.29
1031864596 1.29
1031871912 1.29
1031875200 
1031879106 1.29
1031886329 1.29
1031893544 1.29
1031900748 1.29
1031907921 1.29
1031915127 1.29
1031922307 1.29
1031929070 1.29
1031937176 1.29
1031944451 1.29
1031949636 1.29
1031958864 1.29
1031961600 
1031966049 1.29
1031973269 1.29
1031980443 1.29
1031987650 1.29
1031994849 1.29
1032002049 1.29
1032009252 1.29
1032016667 1.29
1032023648 1.29
1032030874 1.29
1032038055 1.29
1032045260 1.29
1032048000 
1032052421 1.29
1032059675 1.29
1032066864 1.29
1032074098 1.29
1032081252 1.29
1032088454 1.29
1032095652 1.29
1032102718 1.29
1032110064 1.30
1032117266 1.29
1032124452 1.29
1032131786 1.28
1032134400 
1032139018 1.28
1032146278 1.29
1032153473 1.29
1032160718 1.28
1032168003 1.27
1032175346 1.28
1032182620 1.28
1032190240 1.29
1032197313 1.29
1032204485 1.29
1032211690 1.29
1032218903 1.30
1032220800 
1032226049 1.29
1032233262 1.29
1032240462 1.29
1032247649 1.28
1032254842 1.28
1032262061 1.28
1032269245 1.28
1032276725 1.29
1032283659 1.29
1032290853 1.29
1032298048 1.29
1032305262 1.28
1032307200 
1032312432 1.28
1032319766 1.29
1032326954 1.29
1032334254 1.30
1032341370 1.29
1032348549 1.26
1032355831 1.22
1032363308 1.24
1032370250 1.29
1032377389 1.28
1032384502 1.29
1032391836 1.29
1032399081 1.29
1032478064 1.29
1032480000 
1032485289 1.29
1032492505 1.28
1032499691 1.29
1032506889 1.29
1032514056 1.29
1032521508 1.29
1032528723 1.28
1032536244 1.29
1032543138 1.29
1032550303 1.29
1032557580 1.29
1032564669 1.29
1032566400 
1032571871 1.29
1032579081 1.29
1032586290 1.29
1032593471 1.29
1032600664 1.29
1032607873 1.29
1032615054 1.28
1032622384 1.28
1032629354 1.29
1032636672 1.28
1032643867 1.29
1032651079 1.29
1032652800 
1032658396 1.29
1032665475 1.29
1032672674 1.29
1032679867 1.28
1032687067 1.29
1032694401 1.29
1032701564 1.29
1032708760 1.29
1032716106 1.29
1032723246 1.29
1032730356 1.29
1032737638 1.29
1032739200 
1032744819 1.29
1032751974 1.29
1032758851 1.29
1032766236 1.29
1032773405 1.29
1032780616 1.29
1032787780 1.28
1032795230 1.29
1032802203 1.29
1032809368 1.29
1032816532 1.29
1032823759 1.29
1032825600 
1032830922 1.30
1032838253 1.30
1032845451 1.30
1032852827 1.30
1032860051 1.30
1032867266 1.30
1032874492 1.30
1032881945 1.30
1032888921 1.30
1032896064 1.30
1032903303 1.30
1032910353 1.30
1032912000 
1032917584 1.30
1032924764 1.30
1032931993 1.30
1032939174 1.30
1032946266 1.30
1032953578 1.30
1032960981 1.30
1032968428 1.30
1032975364 1.30
1032982560 1.29
1032989770 1.29
1032997005 1.29
1033004185 1.30
1033011363 1.30
1033067678 1.30
1033074925 1.30
1033082147 1.30
1033084800 
1033089595 1.30
1033096815 1.30
1033104006 1.30
1033111069 1.30
1033118274 1.30
1033125721 1.30
1033132929 1.30
1033140324 1.30
1033147237 1.32
1033154535 1.30
1033162226 1.30
1033169520 1.30
1033171200 
1033176591 1.30
1033183810 1.30
1033191001 1.30
1033198206 1.30
1033205400 1.30
1033212937 1.30
1033220115 1.30
1033227541 1.30
1033234586 1.30
1033241736 1.30
1033248939 1.30
1033256153 1.30
1033257600 
1033263326 1.30
1033270541 1.30
1033277866 1.29
1033285077 1.30
1033292262 1.30
1033299473 1.30
1033306697 1.30
1033313948 1.30
1033321147 1.30
1033328349 1.30
1033335573 1.30
1033342745 1.30
1033344000 
1033349935 1.30
1033357159 1.30
1033364388 1.30
1033371560 1.30
1033378763 1.30
1033385938 1.30
1033393150 1.30
1033400576 1.30
1033407557 1.30
1033414789 1.30
1033422043 1.30
1033429045 1.31
1033430400 
1033436416 1.30
1033443574 1.30
1033450792 1.30
1033457651 1.29
1033464815 1.29
1033472074 1.30
1033479443 1.30
1033490361 1.30
1033497803 1.30
1033505006 1.30
1033512525 1.30
1033516800 
1033519416 1.30
1033526761 1.30
1033533957 1.29
1033541152 1.30
1033548356 1.31
1033555571 1.30
1033562948 1.30
1033570414 1.30
1033577395 1.30
1033599086 1.31
1033603200 
1033606326 1.30
1033613599 1.30
1033620718 1.30
1033627922 1.30
1033635117 1.30
1033642328 1.31
1033649557 1.30
1033660806 1.30
1033667932 1.30
1033675263 1.31
1033682151 1.31
1033689600 
1033689609 1.30
1033696924 1.30
1033704173 1.30
1033711344 1.30
1033718534 1.30
1033725717 1.30
1033732949 1.30
1033740119 1.30
1033747590 1.30
1033754513 1.30
1033761561 1.30
1033768138 1.30
1033775318 1.30
1033776000 
1033782488 1.30
1033789698 1.29
1033796662 1.30
1033804079 1.30
1033811363 1.31
1033818499 1.30
1033825700 1.30
1033833081 1.30
1033840092 1.30
1033847310 1.30
1033854486 1.29
1033861672 1.29
1033862400 
1033868891 1.30
1033875995 1.29
1033883286 1.30
1033890701 1.30
1033897677 1.30
1033904892 1.30
1033912178 1.29
1033919472 1.29
1033926707 1.29
1033933841 1.29
1033940989 1.29
1033948180 1.29
1033948800 
1033955388 1.31
1033962580 1.29
1033969803 1.29
1033976998 1.30
1033984177 1.30
1033991339 1.32
1033998695 1.29
1034006131 1.30
1034013199 1.29
1034023914 1.30
1034034552 1.27
1034035200 
1034041943 1.24
1034049176 1.25
1034056328 1.29
1034063530 1.29
1034070749 1.29
1034078111 1.29
1034085330 1.30
1034092721 1.29
1034099721 1.29
1034106957 1.29
1034118028 1.29
1034121600 
1034128690 1.29
1034135921 1.30
1034143171 1.30
1034150375 1.29
1034157468 1.30
1034164592 1.29
1034171954 1.29
1034179403 1.30
1034186350 1.30
1034193510 1.29
1034200875 1.30
1034207948 1.30
1034208000 
1034215036 1.30
1034222646 1.30
1034229791 1.30
1034236932 1.30
1034244124 1.30
1034251280 1.31
1034258530 1.29
1034265817 1.30
1034273018 1.29
1034280130 1.29
1034287568 1.30
1034294400 
1034302100 1.29
1034309356 1.29
1034317053 1.29
1034324102 1.30
1034331206 1.29
1034338342 1.30
1034345541 1.29
1034349346 0.89
1034360128 1.30
1034367397 1.30
1034374367 1.30
1034380800 
1034381750 1.30
1034384900 1.30
1034392071 1.29
1034399258 1.30
1034406446 1.29
1034413719 1.30
1034420892 1.29
1034428088 1.30
1034435533 1.29
1034442532 1.30
1034449702 1.29
1034456904 1.30
1034464098 1.30
1034467200 
1034471292 1.30
1034478512 1.30
1034485711 1.30
1034492899 1.30
1034500102 1.29
1034507314 1.30
1034514501 1.30
1034521706 1.30
1034528940 1.29
1034536134 1.30
1034543319 1.30
1034550505 1.30
1034553600 
1034557714 1.29
1034564933 1.29
1034572149 1.29
1034579316 1.30
1034586509 1.30
1034593717 1.30
1034600902 1.30
1034608317 1.30
1034615202 1.30
1034622754 1.30
1034629981 1.30
1034637000 1.30
1034640000 
1034644560 1.27
1034651772 1.30
1034658978 1.30
1034666182 1.30
1034673466 1.30
1034680501 1.30
1034687717 1.30
1034695175 1.30
1034702147 1.30
1034709562 1.30
1034716617 1.30
1034723894 1.30
1034726400 
1034731490 1.30
1034738294 1.30
1034745496 1.30
1034752698 1.30
1034759889 1.30
1034767049 1.30
1034774221 1.30
1034781697 1.30
1034788797 1.30
1034796176 1.30
1034803382 1.30
1034810533 1.29
1034812800 
1034817778 1.30
1034825020 1.30
1034832145 1.29
1034839212 1.32
1034854688 1.30
1034861871 1.30
1034869157 1.30
1034876300 1.30
1034883610 1.30
1034899200 
1034903772 1.29
1034910998 1.29
1034918217 1.29
1034925398 1.29
1034932598 1.29
1034939760 1.29
1034946972 1.29
1034954459 1.29
1034961499 1.29
1034968565 1.29
1034975765 1.29
1034983006 1.29
1034985600 
1034990356 1.29
1034997561 1.29
1035004764 1.29
1035011963 1.30
1035019187 1.29
1035026393 1.30
1035033595 1.29
1035041030 1.29
1035048004 1.29
1035055177 1.29
1035062381 1.30
1035069593 1.29
1035072000 
1035076795 1.29
1035083959 1.29
1035091209 1.29
1035098393 1.30
1035105458 1.29
1035112787 1.29
1035119975 1.29
1035127148 1.29
1035134423 1.29
1035141572 1.30
1035148773 1.29
1035155943 1.29
1035158400 
1035163139 1.30
1035170369 1.30
1035177537 1.29
1035184726 1.29
1035191931 1.29
1035199297 1.29
1035206510 1.29
1035213920 1.29
1035220938 1.29
1035227941 1.29
1035235278 1.29
1035242459 1.30
1035244800 
1035249672 1.30
1035256913 1.29
1035264108 1.29
1035271304 1.29
1035278496 1.29
1035311853 1.30
1035319080 1.29
1035326633 1.26
1035331200 
1035333493 1.30
1035341039 1.29
1035348190 1.31
1035355385 1.28
1035374338 1.30
1035384233 1.29
1035391661 1.29
1035398935 1.29
1035406302 1.29
1035415559 1.30
1035417600 
1035422512 1.29
1035429687 1.30
1035436772 1.30
1035442331 1.30
1035451306 1.30
1035457871 1.30
1035465817 1.30
1035476018 1.20
1035479858 1.31
1035485910 1.30
1035494688 1.30
1035501887 1.30
1035504000 
1035509242 1.30
1035516303 1.30
1035521616 1.30
1035528812 1.30
1035536953 1.30
1035543202 1.30
1035550281 1.30
1035558221 1.30
1035564450 1.30
1035571730 1.30
1035579504 1.30
1035588362 1.30
1035590400 
1035595560 1.30
1035602831 1.29
1035610025 1.30
1035617127 1.30
1035623944 1.30
1035631646 1.30
1035637851 1.30
1035646250 1.30
1035653383 1.30
1035660435 1.29
1035667645 1.30
1035674513 1.30
1035676800 
1035681916 1.30
1035689263 1.26
1035696124 1.30
1035703642 1.30
1035710941 1.30
1035721811 1.30
1035729091 1.30
1035742565 1.30
1035749826 1.30
1035757041 1.29
1035763200 
1035764094 1.30
1035771235 1.30
1035778555 1.30
1035785679 1.28
1035791473 1.30
1035799476 1.30
1035805723 1.30
1035814607 1.30
1035820128 1.30
1035827405 1.30
1035834629 1.29
1035841815 1.28
1035849330 1.28
1035849600 
1035857661 1.27
1035864809 1.29
1035872248 1.29
1035877949 1.29
1035885460 1.29
1035892221 1.29
1035899288 1.29
1035906582 1.29
1035913882 1.29
1035921085 1.29
1035929013 1.29
1035935488 1.29
1035936000 
1035944191 1.29
1035949962 1.29
1035957389 1.29
1035964464 1.28
1035972037 1.29
1035979164 1.28
1035986208 1.28
1035993463 1.29
1036000556 1.29
1036007616 1.28
1036015073 1.28
1036022400 
1036023619 1.28
1036029323 1.29
1036036477 1.28
1036043714 1.28
1036052441 1.28
1036058091 1.29
1036066919 1.28
1036073119 1.28
1036079871 1.27
1036087070 1.28
1036094267 1.28
1036101525 1.28
1036108456 1.28
1036108800 
1036115888 1.28
1036123099 1.28
1036131558 1.28
1036137608 1.28
1036144913 1.28
1036152320 1.29
1036159802 1.28
1036168194 1.28
1036175257 1.27
1036181089 1.29
1036188433 1.28
1036195200 
1036196886 1.29
1036204166 1.29
1036209924 1.29
1036217232 1.29
1036225543 1.29
1036232750 1.29
1036238907 1.28
1036247316 1.30
1036253035 1.33
1036260313 1.33
1036267831 1.36
1036274967 1.34
1036281600 
1036283303 1.29
1036290570 1.29
1036297768 1.28
1036305161 1.29
1036312216 1.28
1036318080 1.29
1036326613 1.28
1036332380 1.29
1036341020 1.29
1036345200 1.28
1036348129 1.29
1036355679 1.29
1036362770 1.28
1036368000 
1036369709 1.29
1036376892 1.28
1036383088 1.28
1036391654 1.29
1036397417 1.29
1036404381 1.30
1036412794 1.30
1036512000 
1036540800 
1036548864 1.29
1036557710 1.29
1036563237 1.30
1036572021 1.29
1036578028 1.30
1036584893 1.30
1036592024 1.30
1036599314 1.30
1036607990 1.30
1036613842 1.30
1036620932 1.30
1036627200 
1036628177 1.30
1036636769 1.30
1036642648 1.30
1036649671 1.30
1036657248 1.30
1036665846 1.30
1036671708 1.30
1036680577 1.30
1036685936 1.30
1036692866 1.30
1036700419 1.30
1036707658 1.30
1036713600 
1036714592 1.30
1036723772 1.29
1036730782 1.30
1036740199 1.30
1036752161 1.30
1036759156 1.30
1036767032 1.30
1036780360 1.29
1036788162 1.30
1036795405 1.29
1036800000 
1036815136 1.29
1036832008 1.29
1036841365 1.30
1036859756 1.30
1036879866 1.31
1036886400 
1036895885 1.30
1036915055 1.30
1036971096 1.30
1036972800 
1036995726 1.30
1037002875 1.30
1037010185 1.30
1037017376 1.30
1037024708 1.30
1037031685 1.31
1037038726 1.31
1037046020 1.30
1037052716 1.30
1037059200 
1037060287 1.30
1037067241 1.30
1037076275 1.30
1037081874 1.30
1037089068 1.30
1037096168 1.30
1037103339 1.30
1037110833 1.30
1037117668 1.30
1037124901 1.31
1037132453 1.31
1037139905 1.30
1037145600 
1037147256 1.30
1037154358 1.30
1037161305 1.30
1037168490 1.30
1037176484 1.30
1037183124 1.30
1037189779 1.30
1037197726 1.30
1037204615 1.30
1037211779 1.30
1037218722 1.30
1037226172 1.30
1037232000 
1037233384 1.30
1037240401 1.30
1037247597 1.29
1037254789 1.30
1037261569 1.30
1037268776 1.30
1037276339 1.31
1037283728 1.30
1037290827 1.30
1037298022 1.30
1037305076 1.31
1037312560 1.30
1037318400 
1037319610 1.30
1037327436 1.30
1037334225 1.30
1037341401 1.30
1037349746 1.30
1037386345 1.29
1037404800 
1037417207 1.30
1037422542 1.29
1037429534 1.30
1037435098 1.30
1037443958 1.29
1037451164 1.29
1037456649 1.29
1037465599 1.29
1037472765 1.29
1037479967 1.29
1037486885 1.30
1037491200 
1037492570 1.30
1037499789 1.29
1037508721 1.30
1037515890 1.27
1037522865 1.30
1037530363 1.30
1037537451 1.30
1037544724 1.30
1037551922 1.29
1037557401 1.30
1037565696 1.30
1037571900 1.30
1037577600 
1037580274 1.28
1037587938 1.28
1037595138 1.26
1037602346 1.27
1037607537 1.30
1037616676 1.30
1037621921 1.30
1037629396 1.29
1037636331 1.30
1037643687 1.29
1037650634 1.30
1037658083 1.30
1037664000 
1037665324 1.30
1037674237 1.30
1037679697 1.30
1037686991 1.29
1037694102 1.28
1037703116 1.30
1037708489 1.30
1037715772 1.30
1037722856 1.30
1037730224 1.30
1037737419 1.30
1037744667 1.30
1037750400 
1037753575 1.30
1037759040 1.26
1037767817 1.27
1037774589 1.24
1037782331 1.30
1037787892 1.30
1037831075 1.30
1037836800 
1037839150 1.29
1037847052 1.29
1037854310 1.29
1037861600 1.29
1037868826 1.29
1037874256 1.30
1037881749 1.30
1037888267 1.30
1037895449 1.29
1037902857 1.29
1037910057 1.29
1037919034 1.29
1037923200 
1037926260 1.30
1037932362 1.29
1037939505 1.29
1037947425 1.29
1037953504 1.29
1037962282 1.29
1037967554 1.29
1037974594 1.28
1037981856 1.29
1037989045 1.29
1037996916 1.29
1038003709 1.29
1038009600 
1038011208 1.28
1038019930 1.28
1038026683 1.28
1038034453 1.28
1038041562 1.28
1038048755 1.28
1038054875 1.28
1038063268 1.28
1038070380 1.28
1038076156 1.28
1038083063 1.28
1038090310 1.28
1038096000 
1038099141 1.28
1038106347 1.27
1038113560 1.28
1038120783 1.28
1038128038 1.28
1038135055 1.28
1038142305 1.28
1038149567 1.28
1038156765 1.28
1038163986 1.28
1038171047 1.28
1038178217 1.28
1038182400 
1038183892 1.28
1038190974 1.26
1038197705 1.28
1038204994 1.28
1038212550 1.28
1038219529 1.29
1038227000 1.28
1038233929 1.28
1038241082 1.27
1038248568 1.28
1038255782 1.26
1038264526 1.28
1038270155 1.28
1038279193 1.28
1038286392 1.28
1038341002 1.28
1038348277 1.28
1038355200 
1038356318 1.28
1038363476 1.28
1038370668 1.27
1038378130 1.28
1038385324 1.28
1038392650 1.28
1038398352 1.28
1038405761 1.28
1038412793 1.28
1038419610 1.28
1038426819 1.28
1038434986 1.28
1038441594 1.28
1038441600 
1038448581 1.43
1038456012 1.29
1038464830 1.29
1038470513 1.29
1038477775 1.29
1038485590 1.28
1038492410 1.28
1038499430 1.28
1038506608 1.27
1038513520 1.27
1038521016 1.27
1038528000 
1038529758 1.27
1038536968 1.27
1038544159 1.28
1038550833 1.28
1038558598 1.27
1038565762 1.27
1038571401 1.26
1038578945 1.27
1038585558 1.27
1038593009 1.27
1038601814 1.27
1038608087 1.27
1038614400 
1038616165 1.27
1038623349 1.26
1038630546 1.27
1038637752 1.27
1038644935 1.27
1038652120 1.27
1038659333 1.26
1038666876 1.27
1038673803 1.27
1038681052 1.27
1038687391 1.26
1038695482 1.27
1038700800 
1038702656 1.27
1038709864 1.26
1038717062 1.27
1038724004 1.26
1038731470 1.27
1038738420 1.26
1038745873 1.27
1038753016 1.27
1038760253 1.26
1038767197 1.27
1038774649 1.26
1038781877 1.26
1038787200 
1038789054 1.27
1038796237 1.26
1038803276 1.27
1038810304 1.26
1038817760 1.27
1038824618 1.26
1038830820 1.27
1038838296 1.26
1038844711 1.28
1038851899 1.28
1038860914 1.28
1038866663 1.28
1038873600 
1038875453 1.27
1038882661 1.26
1038888008 1.29
1038897059 1.25
1038904324 1.28
1038910979 1.28
1038917124 1.28
1038924481 1.28
1038931850 1.25
1038938615 1.28
1038945548 1.28
1038954015 1.26
1038960000 
1038961587 1.24
1038967901 1.28
1038976218 1.28
1038983071 1.28
1038985200 1.28
1038990630 1.26
1038996244 1.28
1039005004 1.28
1039010633 1.28
1039017906 1.25
1039025077 1.24
1039033773 1.28
1039039455 1.28
1039046761 1.28
1039055229 1.28
1039204184 0.99
1039213042 1.29
1039219200 
1039220065 1.29
1039229066 1.28
1039236260 1.29
1039242924 1.28
1039249181 1.28
1039256714 1.29
1039263001 1.28
1039270976 1.29
1039277785 1.28
1039284947 1.28
1039291854 1.28
1039299308 1.28
1039305600 
1039308226 1.29
1039315317 1.29
1039322564 1.29
1039328697 1.26
1039336596 1.29
1039342726 1.28
1039351460 1.29
1039357785 1.29
1039364565 1.28
1039371018 1.28
1039379609 1.28
1039386038 1.29
1039392000 
1039392923 1.28
1039401691 1.29
1039405128 1.29
1039413232 1.28
1039421399 1.24
1039427138 1.26
1039434439 1.28
1039441948 1.29
1039448880 1.28
1039456276 1.29
1039463457 1.29
1039472237 1.31
1039477909 1.29
1039478400 
1039485053 1.29
1039491982 1.29
1039499182 1.29
1039508284 1.29
1039514235 1.28
1039521198 1.29
1039528323 1.29
1039535556 1.29
1039542749 1.29
1039550097 1.28
1039557180 1.28
1039564378 1.29
1039564800 
1039572066 1.28
1039579901 1.28
1039586870 1.28
1039593685 1.26
1039600461 1.28
1039607335 1.28
1039614774 1.29
1039621977 1.29
1039628921 1.29
1039636583 1.28
1039643784 1.24
1039650962 1.29
1039651200 
1039658362 1.29
1039666693 1.28
1039674214 1.28
1039681129 1.29
1039687089 1.28
1039693714 1.25
1039701737 1.29
1039708644 1.28
1039715849 1.28
1039723039 1.29
1039730099 1.29
1039737208 1.29
1039737600 
1039746047 1.29
1039751506 1.28
1039758866 1.29
1039767697 1.28
1039773274 1.29
1039780592 1.29
1039787948 1.29
1039794878 1.29
1039802356 1.29
1039809514 1.29
1039816763 1.29
1039824000 
1039825398 1.28
1039832587 1.29
1039839963 1.29
1039845549 1.28
1039864955 1.29
1039882687 1.28
1039891746 1.28
1039910123 1.29
1039910400 
1039923303 1.29
1039936358 1.29
1039949004 1.28
1039968592 1.28
1039979080 1.29
1039991556 1.29
1039996800 
1040007439 1.29
1040020926 1.28
1040035666 1.29
1040049820 1.28
1040065372 1.28
1040079322 1.30
1040083200 
1040093530 1.30
1040107745 1.30
1040122156 1.29
1040136402 1.29
1040150683 1.30
1040164759 1.30
1040169600 
1040180803 1.29
1040194860 1.30
1040209207 1.30
1040227257 1.29
1040238493 1.29
1040253552 1.29
1040256000 
1040272699 1.29
1040282477 1.30
1040311383 1.30
1040337019 1.29
1040342400 
1040354393 1.29
1040368263 1.26
1040375484 1.37
1040382341 1.27
1040387058 1.35
1040395825 1.32
1040409386 1.26
1040416926 1.29
1040428800 
1040433674 1.29
1040441054 1.29
1040455310 1.29
1040469627 1.28
1040476879 1.29
1040491427 1.28
1040505453 1.29
1040512857 1.29
1040515200 
1040520279 1.29
1040534428 1.28
1040541854 1.29
1040555931 1.29
1040563272 1.29
1040570452 1.28
1040577969 1.28
1040591816 1.29
1040599203 1.29
1040601600 
1040606499 1.29
1040620767 1.28
1040628184 1.26
1040642367 1.26
1040648318 1.27
1040661508 1.23
1040677026 1.29
1040688000 
1040692824 1.29
1040700279 1.29
1040714439 1.29
1040721856 1.29
1040734857 1.29
1040742394 1.28
1040757738 1.29
1040765153 1.29
1040774400 
1040779355 1.29
1040786774 1.29
1040800913 1.28
1040808333 1.29
1040827668 1.28
1040841666 1.29
1040852044 1.28
1040859811 1.29
1040860800 
1040868517 1.28
1040880279 1.29
1040887512 1.28
1040909489 1.29
1040920396 1.29
1040929655 1.29
1040945089 1.29
1040947200 
1040952529 1.29
1040966604 1.29
1040974062 1.29
1040988202 1.32
1040995588 1.29
1041015264 1.29
1041020186 1.29
1041029660 1.29
1041033600 
1041035263 1.29
1041042523 1.28
1041049718 1.29
1041057009 1.29
1041064130 1.29
1041071322 1.29
1041078536 1.29
1041086262 1.29
1041093039 1.29
1041100299 1.29
1041107486 1.28
1041113137 1.28
1041120000 
1041121850 1.29
1041129000 1.29
1041136217 1.28
1041143534 1.29
1041150799 1.29
1041157994 1.28
1041165230 1.28
1041172388 1.28
1041179219 1.29
1041186735 1.29
1041193996 1.29
1041201231 1.23
1041206400 
1041208435 1.23
1041215636 1.23
1041222844 1.23
1041230003 1.23
1041237327 1.23
1041244110 1.23
1041251430 1.23
1041258662 1.23
1041266237 1.23
1041273381 1.29
1041280516 1.29
1041287915 1.29
1041292800 
1041295654 1.28
1041307050 1.29
1041314410 1.28
1041321828 1.29
1041329055 1.29
1041336363 1.29
1041344100 1.28
1041350993 1.29
1041357583 1.29
1041365704 1.29
1041379200 
1041379348 1.29
1041386500 1.28
1041393721 1.28
1041400953 1.29
1041408097 1.28
1041415289 1.28
1041422491 1.29
1041430026 1.28
1041436896 1.29
1041444105 1.28
1041451295 1.28
1041458502 1.28
1041465600 
1041465711 1.27
1041472902 1.29
1041480135 1.28
1041487276 1.28
1041494547 1.28
1041501745 1.29
1041509310 1.29
1041516935 1.29
1041523214 1.28
1041531304 1.28
1041538610 1.28
1041545692 1.29
1041552000 
1041553071 1.28
1041560240 1.28
1041567465 1.29
1041574675 1.28
1041581868 1.28
1041589069 1.28
1041596269 1.28
1041603806 1.29
1041610114 1.29
1041616842 1.29
1041625063 1.28
1041632270 1.29
1041638400 
1041639462 1.29
1041646660 1.28
1041653869 1.29
1041661219 1.29
1041668271 1.28
1041675573 1.29
1041682377 1.20
1041690209 1.29
1041697219 1.29
1041704373 1.29
1041711579 1.29
1041718895 1.28
1041724800 
1041725958 1.28
1041733180 1.28
1041740369 1.29
1041747722 1.29
1041754950 1.29
1041798347 1.29
1041805594 1.28
1041811200 
1041812797 1.29
1041820088 1.29
1041827283 1.29
1041834485 1.29
1041841762 1.29
1041848532 1.29
1041856178 1.26
1041863651 1.28
1041877509 1.29
1041886844 1.28
1041897600 
1041907112 1.29
1041921656 1.29
1041935924 1.29
1041970510 1.29
1041984000 
1041986823 1.30
1042000521 1.29
1042015176 1.30
1042027410 1.30
1042044816 1.30
1042054305 1.30
1042070400 
1042071892 1.30
1042085942 1.30
1042101661 1.30
1042113923 1.26
1042125693 1.30
1042141078 1.30
1042154456 1.30
1042156800 
1042172389 1.29
1042186901 1.30
1042201123 1.26
1042213610 1.30
1042233034 1.29
1042243200 
1042251785 1.29
1042266277 1.30
1042280559 1.30
1042295527 1.30
1042305605 1.30
1042323266 1.29
1042329600 
1042337601 1.30
1042352162 1.30
1042366554 1.29
1042381618 1.29
1042396732 1.30
1042409708 1.30
1042416000 
1042424528 1.30
1042439033 1.30
1042454585 1.30
1042464706 1.30
1042479263 1.30
1042496720 1.30
1042502400 
1042511362 1.30
1042525645 1.29
1042540614 1.30
1042550631 1.30
1042569168 1.30
1042582020 1.29
1042588800 
1042593351 1.30
1042608293 1.29
1042626424 1.30
1042636739 1.30
1042653422 1.30
1042667731 1.29
1042675200 
1042683504 1.30
1042698656 1.24
1042713120 1.30
1042727463 1.29
1042737754 1.30
1042752281 1.30
1042761600 
1042770695 1.29
1042784366 1.30
1042799528 1.29
1042809763 1.30
1042829286 1.30
1042838792 1.30
1042848000 
1042854931 1.30
1042870277 1.31
1042885067 1.30
1042900398 1.30
1042914089 1.30
1042928610 1.30
1042934400 
1042942923 1.30
1042957444 1.30
1042971795 1.30
1042986561 1.30
1043000950 1.30
1043015109 1.30
1043020800 
1043029553 1.30
1043044365 1.30
1043057612 1.32
1043071802 1.30
1043087261 1.30
1043100505 1.31
1043107260 
1043118670 1.30
1043140535 1.23
1043163403 1.29
1043178833 1.30
1043193600 
1043210062 1.26
1043231790 1.30
1043254592 1.30
1043274624 1.23
1043280000 
1043296222 1.27
1043317740 1.30
1043324929 1.29
1043353475 1.30
1043366400 
1043381909 1.30
1043393287 1.30
1043407786 1.30
1043418740 1.30
1043432001 1.30
1043449410 1.30
1043452800 
1043464176 1.30
1043478569 1.29
1043506486 1.31
1043539200 
1043540837 1.29
1043548273 1.30
1043555367 1.29
1043562542 1.29
1043569731 1.29
1043577890 1.29
1043584439 1.29
1043591383 1.29
1043599448 1.29
1043606093 1.29
1043614444 1.29
1043625600 
1043628892 1.29
1043643627 1.29
1043657596 1.30
1043671765 1.30
1043692736 1.30
1043707610 1.29
1043712000 
1043720189 1.29
1043734290 1.27
1043748912 1.29
1043772625 1.30
1043787021 1.29
1043798400 
1043801630 1.29
1043816198 1.30
1043830545 1.30
1043843187 1.29
1043856013 1.30
1043870492 1.30
1043884800 
1043884874 1.30
1043900015 1.30
1043913950 1.30
1043971200 
1043972388 1.30
1043987765 1.30
1044000608 1.25
1044007894 1.30
1044015048 1.30
1044022373 1.30
1044036724 1.29
1044044379 1.29
1044051030 1.30
1044057600 
1044058306 1.29
1044065923 1.27
1044072832 1.30
1044080396 1.29
1044087570 1.30
1044094474 1.29
1044101554 1.29
1044108943 1.29
1044116155 1.30
1044123211 1.29
1044130134 1.29
1044137327 1.29
1044144000 
1044144638 1.29
1044151883 1.29
1044159064 1.29
1044166330 1.29
1044173304 1.29
1044180624 1.31
1044187883 1.29
1044195308 1.29
1044202342 1.30
1044209646 1.30
1044217010 1.30
1044224213 1.29
1044230400 
1044231393 1.30
1044238487 1.30
1044245733 1.29
1044252855 1.30
1044260201 1.30
1044267416 1.29
1044274492 1.29
1044287778 1.30
1044295359 1.30
1044302177 1.29
1044308963 1.11
1044316800 
1044317282 1.29
1044324500 1.30
1044331836 1.29
1044339073 1.30
1044346109 1.29
1044353315 1.29
1044368482 1.30
1044375176 1.30
1044382790 1.29
1044388407 1.29
1044395978 1.30
1044402855 1.30
1044403200 
1044410433 1.29
1044417186 1.30
1044424850 1.30
1044438777 1.29
1044446113 1.30
1044453337 1.30
1044460687 1.29
1044468097 1.29
1044474913 1.29
1044482338 1.30
1044489459 1.29
1044489600 
1044496704 1.29
1044503782 1.29
1044511166 1.30
1044518298 1.30
1044525159 1.29
1044533056 1.30
1044540995 1.30
1044547284 1.30
1044554649 1.30
1044561639 1.30
1044576000 
1044577063 1.30
1044583886 1.30
1044591672 1.29
1044605722 1.29
1044613322 1.30
1044629048 1.30
1044634791 1.30
1044641981 1.30
1044656444 1.30
1044662400 
1044663646 1.30
1044670863 1.29
1044677815 1.29
1044685254 1.29
1044692450 1.29
1044700074 1.30
1044706683 1.30
1044714707 1.30
1044721359 1.30
1044728202 1.30
1044735376 1.30
1044742955 1.29
1044748800 
1044757145 1.29
1044764337 1.30
1044771839 1.30
1044778987 1.30
1044799872 1.29
1044807476 1.30
1044814863 1.30
1044821599 1.29
1044829560 1.28
1044835200 
1044836192 1.29
1044843729 1.29
1044850872 1.29
1044857615 1.30
1044872373 1.30
1044880044 1.30
1044887104 1.30
1044916190 1.32
1044921600 
1044922980 1.30
1044930365 1.30
1044938014 1.30
1044944851 1.30
1044951789 1.30
1044959180 1.30
1044966450 1.31
1044974065 1.30
1044980769 1.31
1044995253 1.30
1045002236 1.30
1045008000 
1045010014 1.30
1045024315 1.30
1045038189 1.30
1045060353 1.30
1045067565 1.29
1045081918 1.30
1045089278 1.30
1045094400 
1045096025 1.30
1045103556 1.30
1045117732 1.30
1045125219 1.30
1045147336 1.30
1045156139 1.30
1045180182 1.30
1045180800 
1045223180 1.29
1045267200 
1045276218 1.30
1045283031 1.30
1045290780 1.30
1045297621 1.30
1045305159 1.30
1045312313 1.30
1045319605 1.30
1045326983 1.30
1045334216 1.30
1045353600 
1045355320 1.29
1045362487 1.30
1045369805 1.30
1045377045 1.30
1045384668 1.30
1045391099 1.30
1045398830 1.30
1045405464 1.30
1045413049 1.30
1045419986 1.30
1045427300 1.30
1045435856 1.30
1045440000 
1045442282 1.30
1045448905 1.30
1045456594 1.30
1045463256 1.29
1045470744 1.30
1045477760 1.30
1045484640 1.31
1045492798 1.30
1045499944 1.30
1045506509 1.30
1045514338 1.29
1045521731 1.30
1045526400 
1045528035 1.30
1045535303 1.30
1045542504 1.30
1045557763 1.30
1045564571 1.30
1045579411 1.30
1045586262 1.30
1045593141 1.30
1045600708 1.30
1045612800 
1045615093 1.30
1045622172 1.30
1045636706 1.30
1045645005 1.29
1045658339 1.30
1045665938 1.31
1045672554 1.30
1045680465 1.31
1045686871 1.31
1045694262 1.30
1045699200 
1045701049 1.30
1045709038 1.30
1045715615 1.30
1045723269 1.31
1045729858 1.31
1045737496 1.32
1045744386 1.30
1045748930 1.31
1045755930 1.30
1045763294 1.31
1045770758 1.30
1045777590 1.31
1045785115 1.30
1045785600 
1045792449 1.31
1045799815 1.30
1045806542 1.30
1045822031 1.30
1045829154 1.30
1045836519 1.30
1045844278 1.30
1045850859 1.30
1045858414 1.30
1045865584 1.30
1045872000 
1045872769 1.30
1045879861 1.30
1045887365 1.27
1045894163 1.30
1045901550 1.30
1045910021 1.30
1045916957 1.30
1045925059 1.30
1045931822 1.30
1045939166 1.31
1045946067 1.30
1045952030 1.30
1045958400 
1045960081 1.30
1045966348 1.30
1045973761 1.30
1045980695 1.31
1045988377 1.30
1045995447 1.30
1046002101 1.30
1046010600 1.30
1046018190 1.30
1046024281 1.30
1046031077 1.31
1046038952 1.30
1046044800 
1046045748 1.30
1046053387 1.30
1046067560 1.31
1046074129 1.31
1046079581 1.31
1046087290 1.32
1046094755 1.31
1046101777 1.31
1046109388 1.31
1046116210 1.30
1046123676 1.30
1046130915 1.28
1046131200 
1046137984 1.29
1046145597 1.30
1046152454 1.29
1046166502 1.29
1046174829 1.30
1046181229 1.30
1046188612 1.30
1046194908 1.64
1046202529 1.28
1046210343 1.28
1046217134 1.30
1046217600 
1046226862 1.30
1046233795 1.30
1046241017 1.30
1046248235 1.30
1046255230 1.30
1046262587 1.30
1046270060 1.30
1046276588 1.30
1046284036 1.30
1046291498 1.30
1046298670 1.30
1046304000 
1046305866 1.30
1046312934 1.30
1046320134 1.27
1046327662 1.27
1046334648 1.27
1046341579 1.31
1046349013 1.29
1046356512 1.30
1046378025 1.31
1046390400 
1046391680 1.31
1046399326 1.30
1046406435 1.30
1046413465 1.30
1046420655 1.30
1046427854 1.30
1046435305 1.29
1046443084 1.30
1046449953 1.30
1046457040 1.30
1046464132 1.30
1046471449 1.30
1046476800 
1046478629 1.30
1046485840 1.30
1046500213 1.31
1046507346 1.31
1046514539 1.30
1046521665 1.31
1046529447 1.30
1046536095 1.30
1046543166 1.31
1046550441 1.30
1046557759 1.31
1046563200 
1046564973 1.31
1046572011 1.30
1046579327 1.30
1046586569 1.30
1046593686 1.30
1046600883 1.31
1046608174 1.31
1046615340 1.31
1046622451 1.31
1046629565 1.31
1046636937 1.31
1046644314 1.31
1046649600 
1046655165 1.31
1046665732 1.31
1046672948 1.31
1046680151 1.30
1046687300 1.31
1046694603 1.27
1046702267 1.31
1046709107 1.31
1046716050 1.30
1046723357 1.31
1046730682 1.31
1046737687 1.31
1046745184 1.31
1046752499 1.31
1046759541 1.31
1046766668 1.31
1046779200 
1046816629 1.31
1046822400 
1046824045 1.31
1046831499 1.30
1046838937 1.30
1046846230 1.31
1046853474 1.31
1046860730 1.31
1046867762 1.31
1046875258 1.31
1046896497 1.32
1046903573 1.31
1046908800 
1046910764 1.31
1046918264 1.31
1046925401 1.31
1046939890 1.31
1046946798 1.31
1046954843 1.31
1046962129 1.31
1046968704 1.30
1046975739 1.30
1046983193 1.30
1046990292 1.30
1046995200 
1046997432 1.31
1047002703 1.15
1047011954 1.30
1047018904 1.30
1047026305 1.31
1047033623 1.30
1047040709 1.31
1047048491 1.31
1047055159 1.30
1047061966 1.30
1047069488 1.30
1047076667 1.30
1047081600 
1047084014 1.30
1047091271 1.30
1047098489 1.30
1047105180 1.32
1047112530 1.30
1047119892 1.29
1047127147 1.29
1047134752 1.31
1047141713 1.29
1047148857 1.29
1047155869 1.30
1047162902 1.31
1047168000 
1047170282 1.30
1047177512 1.31
1047184783 1.31
1047192077 1.30
1047199076 1.30
1047254400 
1047266402 1.10
1047275202 1.30
1047282496 1.30
1047289596 1.30
1047298425 1.12
1047303768 1.31
1047311005 1.31
1047318191 1.30
1047325391 1.30
1047332629 1.30
1047340800 
1047346998 1.30
1047354295 1.30
1047375827 1.31
1047382967 1.31
1047390445 1.30
1047397461 1.30
1047404700 1.30
1047411869 1.31
1047419221 1.31
1047426436 1.30
1047427200 
1047433886 1.31
1047440976 1.31
1047448232 1.29
1047455490 1.30
1047462681 1.31
1047470218 1.31
1047484609 1.31
1047491740 1.30
1047498736 1.30
1047506212 1.31
1047513301 1.31
1047513600 
1047520587 1.30
1047527526 1.31
1047554640 1.30
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 1.31
1047945600 
1048032000 
1048115805 1.31
1048118400 
1048136839 1.30
1048145523 1.31
1048160071 1.31
1048166797 1.10
1048174694 1.28
1048182352 1.30
1048196768 1.31
1048204800 
1048207626 1.31
1048214792 1.30
1048228868 1.31
1048235309 1.12
1048241039 1.31
1048256047 1.31
1048262791 1.18
1048269382 1.30
1048291200 
1048375324 1.15
1048377600 
1048379312 1.23
1048385753 1.31
1048390633 1.13
1048394010 1.21
1048398023 1.09
1048403288 1.31
1048410564 1.31
1048416440 1.31
1048423753 1.30
1048431015 1.29
1048444192 1.10
1048448653 1.30
1048453852 1.31
1048460758 1.31
1048464000 
1048465589 1.31
1048471094 1.29
1048475943 1.31
1048481913 1.31
1048486664 1.30
1048491950 1.31
1048497155 1.32
1048501772 1.31
1048507064 1.31
1048512144 1.32
1048519104 1.32
1048522381 1.20
1048525724 1.08
1048530177 1.32
1048534895 1.31
1048540384 1.32
1048544190 1.24
1048547823 1.31
1048550400 
1048553192 1.33
1048558465 1.32
1048563429 1.32
1048573547 1.32
1048583951 1.32
1048589317 1.32
1048594486 1.32
1048599081 1.32
1048602939 1.25
1048605861 1.32
1048611120 1.31
1048616172 1.29
1048621030 1.32
1048625028 1.20
1048628646 1.32
1048633593 1.32
1048636800 
1048638695 1.32
1048644216 1.32
1048651764 1.32
1048657342 1.32
1048661521 1.16
1048665657 1.32
1048670073 1.14
1048673971 1.14
1048677150 1.12
1048679935 1.19
1048682219 1.20
1048686690 1.31
1048692039 1.26
1048697631 1.32
1048702603 1.32
1048708009 1.32
1048713422 1.32
1048717998 1.32
1048723200 
1048723421 1.32
1048728370 1.32
1048733875 1.25
1048738734 1.30
1048744258 1.32
1048749250 1.32
1048753699 1.32
1048759049 1.33
1048763870 1.32
1048768661 1.32
1048774257 1.32
1048779103 1.32
1048789415 1.30
1048794960 1.32
1048799974 1.32
1048804732 1.32
1048809600 
1048810202 1.33
1048814636 1.32
1048819563 1.33
1048824818 1.32
1048829682 1.32
1048835248 1.33
1048840121 1.32
1048845599 1.32
1048850756 1.32
1048856297 1.33
1048861758 1.32
1048867749 1.32
1048873197 1.32
1048878933 1.33
1048884337 1.32
1048896000 
1048901325 1.32
1048907121 1.32
1048911816 1.32
1048917381 1.32
1048922490 1.32
1048927506 1.32
1048932732 1.32
1048937652 1.32
1048943375 1.32
1048948960 1.32
1048954407 1.32
1048959165 1.33
1048965374 1.32
1048970351 1.32
1048976091 1.32
1048979657 1.32
1048982400 
1048985387 1.33
1048990289 1.32
1048995749 1.32
1049000995 1.32
1049006534 1.33
1049011562 1.32
1049016819 1.33
1049022255 1.33
1049027192 1.32
1049038167 1.32
1049043719 1.32
1049049496 1.32
1049054963 1.32
1049060132 1.32
1049065628 1.33
1049068800 
1049070586 1.32
1049076403 1.32
1049081734 1.32
1049087691 1.33
1049093478 1.32
1049098518 1.32
1049104304 1.32
1049109422 1.32
1049114605 1.32
1049125910 1.33
1049131251 1.32
1049137215 1.33
1049142260 1.33
1049147988 1.33
1049153382 1.32
1049155200 
1049157735 1.32
1049163610 1.31
1049169386 1.32
1049174695 1.32
1049180634 1.32
1049186208 1.32
1049192363 1.32
1049198113 1.31
1049203875 1.31
1049235061 1.32
1049241475 1.34
1049241600 
1049247901 1.32
1049254582 1.32
1049261401 1.31
1049268395 1.32
1049274835 1.31
1049281128 1.32
1049286655 1.32
1049292873 1.32
1049299579 1.32
1049305294 1.32
1049311433 1.32
1049317559 1.32
1049323037 1.32
1049328000 
1049328831 1.31
1049333771 1.32
1049339784 1.32
1049345556 1.32
1049351567 1.32
1049358124 1.29
1049414400 
1049491285 1.14
1049496308 1.32
1049500800 
1049502165 1.32
1049509492 1.31
1049516368 1.31
1049523216 1.30
1049530062 1.32
1049537020 1.32
1049543273 1.32
1049549415 1.32
1049556447 1.32
1049563277 1.32
1049570041 1.32
1049576450 1.32
1049583060 1.32
1049587200 
1049588681 1.32
1049595101 1.32
1049600914 1.32
1049606970 1.32
1049613398 1.32
1049619765 1.32
1049673600 
1049675239 1.33
1049681561 1.33
1049687942 1.32
1049693676 1.32
1049699259 1.27
1049704602 1.32
1049712438 1.32
1049718233 1.31
1049724457 1.30
1049730629 1.32
1049736621 1.32
1049742826 1.32
1049749373 1.32
1049754782 1.31
1049760000 
1049761113 1.32
1049766998 1.32
1049772193 1.32
1049778384 1.31
1049784125 1.31
1049790291 1.32
1049793890 1.33
1049800333 1.32
1049806518 1.32
1049812073 1.32
1049821139 1.32
1049827072 1.32
1049833189 1.32
1049839595 1.32
1049845346 1.32
1049846400 
1049851145 1.32
1049857419 1.32
1049862905 1.32
1049869192 1.32
1049875572 1.32
1049881251 1.32
1049894018 1.31
1049900669 1.32
1049907353 1.32
1049912816 1.32
1049919110 1.32
1049925383 1.32
1049930806 1.32
1049932800 
1049937245 1.32
1049943633 1.33
1049949132 1.32
1049955544 1.33
1049961674 1.32
1049968754 1.32
1049975209 1.32
1049981302 1.32
1049988702 1.31
1049995720 1.36
1050002301 1.32
1050009144 1.32
1050016109 1.32
1050019200 
1050024228 1.32
1050042027 1.32
1050049366 1.32
1050057896 1.31
1050067564 1.31
1050075806 1.31
1050105600 
1050129600 1.31
1050134400 1.32
1050142800 1.32
1050151200 1.31
1050156000 1.32
1050164400 1.32
1050172800 1.31
1050177600 1.32
1050186000 1.32
1050192000 
1050194400 1.31
1050199200 1.31
1050201772 1.32
1050207600 1.31
1050209523 1.32
1050216000 1.32
1050220800 1.32
1050224613 1.32
1050229200 1.31
1050231786 1.32
1050237600 1.31
1050239260 1.32
1050242400 1.31
1050246650 1.32
1050250800 1.32
1050253957 1.32
1050259200 1.31
1050264000 1.31
1050272400 1.32
1050278400 
1050280800 1.32
1050285600 1.31
1050294000 1.31
1050302400 1.31
1050307200 1.31
1050308527 1.32
1050315600 1.31
1050323636 1.32
1050324000 1.30
1050337200 1.30
1050338475 1.32
1050345600 1.30
1050350400 1.31
1050354006 1.33
1050358800 1.31
1050364800 
1050367200 1.32
1050372000 1.32
1050380400 1.32
1050388800 1.31
1050393600 1.31
1050402000 1.32
1050410400 1.31
1050415200 1.32
1050423600 1.36
1050432000 1.32
1050436800 1.31
1050445200 1.32
1050451200 
1050453600 1.32
1050458400 1.31
1050466800 1.32
1050475200 1.32
1050480000 1.32
1050488400 1.31
1050496800 1.32
1050501600 1.31
1050510000 1.32
1050518400 1.32
1050523200 1.32
1050531600 1.32
1050537600 
1050540000 1.32
1050544800 1.32
1050553200 1.32
1050561600 1.31
1050566400 1.32
1050583200 1.32
1050588000 1.32
1050596400 1.32
1050604800 1.31
1050609600 1.31
1050618000 1.32
1050624000 
1050626400 1.32
1050631200 1.32
1050639600 1.32
1050648000 1.32
1050652800 1.32
1050661200 1.32
1050669600 1.32
1050674400 1.33
1050682800 1.32
1050691200 1.33
1050696000 1.32
1050704400 1.32
1050710400 
1050712800 1.33
1050717600 1.33
1050726000 1.31
1050734400 1.33
1050739200 1.32
1050756000 1.32
1050760800 1.33
1050769200 1.32
1050790800 1.33
1050796800 
1050799200 1.32
1050804000 1.32
1050812400 1.33
1050820800 1.32
1050825600 1.32
1050834000 1.32
1050842400 1.32
1050855600 1.32
1050864000 1.31
1050868800 1.32
1050877200 1.33
1050883200 
1050885600 1.34
1050890400 1.33
1050907200 1.34
1050912000 1.34
1050920400 1.33
1050928800 1.34
1050933600 1.33
1050942000 1.33
1050950400 1.33
1050955200 1.32
1050963600 1.34
1050969600 
1050972000 1.33
1050976800 1.33
1050985200 1.33
1050993600 1.33
1050998400 1.33
1051006800 1.33
1051015200 1.33
1051020000 1.33
1051028400 1.33
1051036800 1.33
1051041600 1.33
1051050000 1.34
1051056000 
1051058400 1.33
1051063200 1.34
1051071600 1.33
1051080000 1.33
1051084800 1.33
1051093200 1.33
1051101600 1.33
1051106400 1.33
1051114800 1.33
1051123200 1.32
1051136400 1.33
1051142400 
1051144800 1.33
1051158000 1.33
1051166400 1.33
1051171200 1.33
1051188000 1.41
1051192800 1.34
1051201200 1.33
1051209600 1.33
1051214400 1.33
1051222800 1.33
1051228800 
1051231200 1.33
1051236000 1.33
1051244400 1.33
1051252800 1.33
1051257600 1.33
1051279200 1.32
1051315200 
1051387200 1.33
1051395600 1.33
1051404000 1.33
1051408800 1.33
1051417200 1.33
1051425600 1.33
1051430400 1.33
1051438800 1.32
1051447200 1.33
1051452000 1.33
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 1.33
1052467200 1.32
1052475600 1.32
1052484000 1.32
1052488800 1.32
1052490764 1.33
1052497200 1.32
1052505600 1.32
1052510400 1.32
1052518800 1.32
1052524800 
1052527200 1.33
1052532000 1.32
1052540400 1.32
1052548800 1.32
1052553600 1.33
1052562000 1.33
1052570400 1.33
1052575200 1.33
1052583600 1.33
1052592000 1.33
1052596800 1.33
1052605200 1.33
1052611200 
1052613600 1.33
1052618400 1.33
1052626800 1.33
1052635200 1.32
1052640000 1.33
1052648400 1.33
1052656800 1.33
1052661600 1.33
1052670000 1.33
1052678400 1.33
1052683200 1.32
1052691600 1.32
1052697600 
1052700000 1.32
1052704800 1.33
1052713200 1.33
1052721600 1.33
1052726400 1.33
1052734800 1.33
1052743200 1.32
1052748000 1.33
1052756400 1.32
1052764800 1.32
1052769600 1.33
1052778000 1.33
1052784000 
1052786400 1.32
1052791200 1.33
1052799600 1.33
1052808000 1.33
1052812800 1.33
1052821200 1.32
1052829600 1.32
1052834400 1.32
1052842800 1.33
1052851200 1.32
1052856000 1.32
1052864400 1.32
1052870400 
1052872800 1.33
1052877600 1.33
1052886000 1.33
1052894400 1.32
1052899200 1.32
1052907600 1.32
1052916000 1.32
1052920800 1.32
1052929200 1.32
1052937600 1.32
1052942400 1.32
1052950800 1.33
1052956800 
1052959200 1.32
1052964000 1.32
1052972400 1.32
1052980800 1.32
1052985600 1.32
1052994000 1.32
1053002400 1.32
1053007200 1.32
1053015600 1.32
1053024000 1.32
1053028800 1.32
1053037200 1.32
1053043200 
1053045600 1.32
1053050400 1.32
1053058800 1.33
1053067200 1.32
1053072000 1.32
1053080400 1.32
1053093600 1.32
1053102000 1.32
1053110400 1.32
1053115200 1.32
1053123600 1.32
1053129600 
1053132000 1.32
1053136800 1.32
1053145200 1.32
1053153600 1.32
1053158400 1.32
1053166800 1.32
1053175200 1.32
1053180000 1.32
1053188400 1.32
1053196800 1.31
1053201600 1.31
1053210000 1.31
1053216000 
1053218400 1.32
1053223200 1.32
1053231600 1.32
1053240000 1.31
1053244800 1.31
1053253200 1.31
1053261600 1.32
1053266400 1.32
1053274800 1.30
1053283200 1.31
1053288000 1.31
1053296400 1.32
1053302400 
1053304800 1.32
1053309600 1.32
1053318000 1.32
1053326400 1.32
1053331200 1.32
1053339600 1.32
1053348000 1.31
1053352800 1.32
1053361200 1.32
1053369600 1.32
1053374400 1.31
1053382800 1.31
1053388800 
1053391200 1.32
1053396000 1.31
1053404700 1.32
1053412800 1.32
1053417600 1.31
1053426000 1.31
1053434400 1.32
1053439200 1.31
1053447600 1.31
1053456000 1.32
1053460800 1.32
1053469200 1.32
1053475200 
1053477600 1.32
1053482400 1.32
1053490800 1.32
1053499200 1.32
1053504000 1.32
1053512400 1.32
1053520800 1.32
1053525660 1.32
1053534000 1.32
1053542400 1.32
1053547200 1.32
1053561660 
1053648000 
1053698400 1.31
1053706800 1.31
1053715200 1.31
1053720000 1.32
1053728400 1.32
1053734400 
1053736800 1.32
1053741600 1.32
1053750000 1.31
1053758400 1.32
1053763200 1.31
1053771600 1.32
1053780000 1.32
1053784800 1.31
1053793200 1.31
1053801600 1.32
1053806400 1.32
1053814800 1.32
1053820800 
1053823200 1.31
1053828000 1.32
1053836400 1.31
1053844800 1.32
1053849600 1.31
1053858000 1.31
1053866400 1.32
1053871200 1.33
1053879600 1.33
1053888000 1.33
1053892800 1.33
1053901200 1.33
1053907200 
1053909600 1.33
1053914400 1.26
1053922800 1.33
1053931200 1.33
1053936000 1.33
1053944400 1.33
1053952800 1.33
1053957600 1.33
1053966000 1.33
1053974400 1.33
1053987600 1.33
1053993600 
1053996000 1.33
1054000800 1.33
1054009200 1.33
1054017600 1.32
1054022400 1.33
1054030800 1.33
1054039200 1.33
1054044000 1.32
1054052400 1.33
1054060800 1.33
1054065600 1.33
1054074000 1.33
1054080000 
1054095600 1.34
1054104000 1.33
1054117200 1.33
1054125600 1.33
1054130400 1.33
1054138800 1.34
1054147200 1.33
1054152000 1.32
1054160400 1.32
1054166400 
1054168800 1.32
1054173600 1.32
1054190400 1.32
1054203600 1.33
1054212000 1.33
1054216800 1.33
1054225200 1.33
1054233660 1.33
1054238400 1.33
1054246800 1.33
1054252800 
1054255200 1.33
1054260000 1.33
1054268400 1.33
1054276800 1.33
1054281600 1.33
1054290000 1.33
1054298400 1.33
1054303200 1.33
1054311600 1.33
1054320000 1.33
1054324800 1.33
1054333200 1.33
1054339200 
1054341600 1.33
1054354800 1.33
1054363200 1.33
1054368000 1.33
1054376400 1.33
1054384800 1.33
1054389600 1.33
1054398000 1.33
1054406400 1.33
1054411200 1.33
1054425600 
1054428000 1.33
1054432800 1.33
1054441200 1.33
1054449600 1.33
1054454400 1.33
1054462800 1.33
1054471200 1.33
1054476300 1.33
1054484400 1.33
1054492800 1.33
1054497600 1.33
1054506000 1.33
1054512300 
1054514400 1.33
1054519200 1.33
1054527600 1.33
1054536000 1.33
1054540800 1.33
1054549200 1.33
1054557600 1.33
1054562400 1.33
1054579200 1.33
1054584000 1.33
1054592400 1.33
1054598400 
1054600800 1.33
1054605600 1.33
1054614000 1.33
1054622400 1.34
1054627200 1.33
1054635600 1.33
1054648800 1.33
1054657200 1.32
1054665600 1.33
1054670400 1.33
1054684800 
1054687200 1.33
1054692000 1.33
1054700400 1.33
1054708800 1.33
1054713600 1.33
1054722000 1.33
1054730400 1.33
1054735200 1.32
1054743600 1.33
1054752000 1.33
1054756800 1.12
1054765200 1.33
1054771200 
1054773600 1.33
1054778400 1.33
1054786800 1.33
1054795200 1.33
1054800000 1.33
1054808400 1.33
1054816800 1.33
1054821600 1.33
1054830000 1.33
1054838400 1.33
1054851600 1.33
1054857600 
1054860000 1.33
1054864800 1.33
1054881600 1.33
1054886400 1.33
1054894800 1.33
1054903200 1.33
1054908000 1.33
1054916400 1.33
1054924800 1.33
1054929600 1.33
1054938000 1.33
1054944000 
1054946400 1.33
1054951200 1.33
1054959600 1.33
1054968000 1.33
1054972800 1.33
1054981200 1.33
1054989600 1.33
1054994400 1.33
1055002800 1.33
1055011200 1.33
1055016000 1.33
1055024400 1.33
1055030400 
1055032800 1.33
1055037600 1.33
1055046000 1.33
1055054400 1.33
1055059200 1.32
1055067600 1.32
1055076000 1.33
1055080800 1.33
1055089200 1.33
1055097600 1.32
1055102400 1.33
1055110800 1.33
1055116800 
1055119200 1.33
1055124000 1.31
1055132400 1.33
1055140800 1.33
1055145600 1.33
1055154000 1.33
1055162400 1.33
1055167200 1.33
1055175600 1.33
1055184000 1.33
1055188800 1.33
1055197200 1.33
1055203200 
1055205600 1.33
1055210400 1.33
1055227200 1.33
1055232000 1.33
1055240400 1.33
1055248800 1.34
1055253600 1.33
1055262000 1.33
1055270400 1.33
1055275200 1.34
1055283600 1.34
1055289600 
1055296800 1.34
1055305200 1.34
1055313660 1.34
1055318400 1.33
1055326800 1.33
1055335260 1.34
1055340000 1.33
1055348400 1.33
1055356800 1.12
1055361600 1.36
1055370000 1.33
1055376000 
1055378400 1.34
1055383200 1.33
1055391600 1.34
1055400000 1.34
1055404800 1.34
1055413200 1.33
1055426400 1.33
1055434800 1.34
1055443200 1.34
1055448000 1.33
1055456400 1.33
1055462400 
1055464800 1.33
1055478000 1.34
1055486400 1.33
1055491200 1.33
1055499600 1.33
1055508000 1.34
1055512800 1.34
1055521200 1.33
1055529600 1.34
1055542800 1.34
1055548800 
1055551200 1.34
1055556000 1.34
1055564400 1.34
1055572800 1.34
1055577600 1.34
1055586000 1.33
1055594400 1.34
1055599200 1.34
1055607900 1.34
1055616000 1.34
1055620800 1.34
1055629200 1.34
1055635200 
1055637600 1.34
1055642400 1.34
1055650800 1.34
1055659200 1.34
1055664000 1.34
1055672400 1.34
1055680800 1.34
1055685600 1.34
1055694000 1.34
1055702400 1.34
1055707200 1.34
1055715600 1.34
1055721600 
1055724000 1.34
1055728800 1.31
1055737200 1.31
1055745600 1.34
1055750400 1.34
1055758800 1.34
1055767200 1.34
1055772000 1.34
1055780400 1.34
1055788800 1.34
1055793600 1.34
1055802420 1.36
1055808000 
1055810400 1.12
1055815200 1.34
1055823600 1.34
1055832000 1.34
1055836800 1.34
1055845200 1.34
1055853600 1.34
1055858400 1.34
1055866800 1.34
1055875200 1.35
1055880000 1.35
1055888400 1.34
1055894400 
1055896800 1.34
1055901600 1.34
1055910000 1.34
1055918400 1.34
1055923200 1.34
1055931600 1.34
1055940000 1.34
1055944800 1.34
1055953200 1.34
1055961600 1.34
1055966400 1.34
1055974800 1.34
1055980800 
1055983200 1.35
1055988000 1.34
1055996400 1.34
1056004800 1.34
1056009600 1.34
1056018000 1.34
1056026400 1.34
1056031200 1.34
1056039600 1.13
1056048000 1.34
1056052800 1.34
1056061200 1.34
1056067200 
1056069600 1.33
1056074400 1.33
1056082800 1.34
1056091200 1.34
1056096000 1.34
1056104400 1.30
1056112800 1.34
1056126000 1.34
1056134400 1.34
1056139200 1.34
1056147600 1.34
1056153600 
1056156000 1.34
1056169200 1.33
1056177600 1.34
1056182400 1.34
1056190800 1.34
1056199200 1.34
1056204000 1.34
1056212400 1.34
1056220800 1.34
1056225600 1.34
1056234000 1.35
1056240000 
1056242400 1.34
1056247200 1.34
1056255600 1.34
1056264000 1.33
1056268800 1.34
1056277200 1.34
1056285600 1.34
1056290400 1.34
1056298800 1.34
1056307200 1.34
1056312000 1.34
1056320460 1.34
1056326400 
1056328800 1.35
1056333600 1.34
1056342000 1.34
1056350400 1.34
1056355200 1.34
1056363600 1.35
1056372000 1.34
1056377100 1.34
1056385200 1.34
1056393600 1.35
1056398400 1.34
1056406800 1.34
1056413100 
1056415200 1.34
1056420000 1.34
1056428400 1.34
1056436800 1.34
1056441600 1.34
1056450000 1.33
1056458400 1.33
1056463200 1.33
1056471600 1.33
1056480000 1.33
1056484800 1.33
1056493200 1.33
1056499200 
1056501600 1.33
1056506400 1.33
1056514800 1.33
1056523200 1.33
1056528000 1.33
1056536400 1.36
1056544800 1.35
1056549600 1.35
1056558000 1.36
1056566400 1.36
1056571200 1.35
1056579600 1.36
1056585600 
1056588000 1.36
1056592800 1.36
1056601200 1.35
1056609600 1.36
1056614400 1.35
1056622800 1.36
1056631200 1.22
1056636000 1.35
1056644400 1.35
1056652800 1.35
1056657600 1.35
1056666000 1.32
1056672000 
1056674400 1.35
1056679200 1.35
1056687600 1.35
1056696000 1.35
1056700800 1.35
1056709200 1.35
1056717600 1.35
1056722400 1.35
1056730800 1.35
1056739200 1.35
1056744000 1.35
1056752400 1.35
1056758400 
1056760800 1.38
1056765600 1.35
1056774000 1.35
1056782400 1.35
1056787200 1.35
1056795600 1.35
1056804000 1.35
1056808800 1.35
1056817200 1.35
1056825600 1.35
1056830400 1.35
1056838800 1.35
1056844800 
1056847200 1.35
1056852000 1.13
1056860400 1.35
1056868800 1.35
1056873600 1.35
1056882000 1.35
1056890400 1.35
1056895200 1.35
1056903600 1.35
1056912000 1.35
1056916800 1.35
1056925200 1.36
1056931200 
1056933600 1.36
1056938400 1.13
1056946800 1.36
1056955200 1.36
1056960000 1.36
1056968400 1.37
1056976800 1.37
1056981660 1.36
1056998400 1.36
1057003200 1.37
1057011600 1.36
1057017660 
1057020000 1.37
1057024800 1.36
1057033200 1.37
1057046400 1.36
1057055100 1.21
1057063200 1.37
1057068000 1.37
1057076400 1.37
1057084860 1.37
1057089600 1.16
1057098000 1.36
1057104000 
1057106400 1.37
1057119600 1.93
1057128000 1.37
1057132800 1.37
1057141200 1.36
1057149600 1.37
1057154400 1.37
1057162800 1.37
1057171200 1.36
1057176000 1.37
1057184400 1.37
1057190400 
1057192800 1.36
1057197600 1.35
1057214400 1.35
1057219200 1.35
1057227600 1.36
1057236000 1.35
1057240800 1.36
1057249200 1.35
1057257600 1.35
1057270800 1.35
1057276800 
1057279200 1.35
1057284000 1.35
1057292400 1.36
1057300800 1.35
1057305600 1.35
1057314000 1.35
1057322400 1.35
1057327200 1.35
1057335600 1.36
1057344000 1.35
1057348800 1.36
1057357200 1.35
1057363200 
1057365600 1.35
1057370400 1.35
1057378800 1.36
1057387200 1.36
1057392000 1.36
1057400400 1.36
1057408800 1.36
1057413600 1.35
1057422000 1.36
1057430400 1.35
1057443600 1.35
1057449600 
1057452000 1.35
1057456800 1.35
1057465200 1.35
1057473600 1.36
1057478400 1.36
1057486800 1.35
1057495200 1.35
1057500000 1.35
1057508400 1.36
1057516800 1.36
1057530000 1.36
1057536000 
1057538400 1.36
1057543200 1.33
1057551600 1.36
1057560000 1.36
1057564800 1.36
1057573200 1.36
1057581600 1.36
1057586400 1.36
1057594800 1.35
1057603200 1.34
1057608000 1.35
1057616400 1.36
1057622400 
1057624800 1.35
1057629600 1.35
1057638000 1.35
1057651200 1.35
1072162800 1.40
1072171200 1.39
1072179600 1.40
1072184400 1.39
1072192800 1.40
1072201200 1.40
1072206000 1.40
1072214400 1.40
1072222800 1.40
1072224000 
1072227600 1.40
1072236000 1.38
1072244400 1.38
1072249200 1.39
1072257600 1.40
1072266000 1.40
1072270800 1.40
1072279200 1.40
1072287600 1.40
1072292400 1.40
1072300800 1.29
1072309200 1.40
1072310400 
1072314000 1.40
1072322400 1.41
1072330800 1.40
1072335600 1.40
1072344000 1.40
1072352400 1.40
1072357200 1.40
1072365600 1.40
1072374000 1.40
1072378860 1.40
1072387200 1.40
1072395600 1.40
1072396800 
1072400400 1.40
1072408800 1.40
1072417200 1.40
1072422000 1.40
1072430400 1.40
1072438800 1.40
1072443600 1.40
1072452000 1.40
1072460400 1.40
1072465200 1.40
1072473600 1.40
1072482000 1.40
1072483200 
1072486800 1.40
1072495200 1.40
1072503600 1.21
1072530060 1.36
1072538520 1.35
1072546860 1.32
1072560060 1.32
1072568460 1.35
1072569660 
1072624860 1.28
1072638060 1.35
1072656060 
1072681200 1.40
1072689600 1.40
1072702800 1.40
1072711200 1.40
1072719600 1.40
1072724400 1.40
1072732800 1.40
1072741200 1.40
1072742400 
1072746000 1.40
1072754400 1.40
1072762800 1.40
1072767600 1.40
1072776000 1.40
1072784400 1.40
1072789200 1.40
1072797600 1.39
1072806000 1.40
1072810800 1.41
1072819200 1.40
1072827600 1.40
1072828800 
1072832400 1.41
1072840800 1.40
1072849200 1.40
1072854000 1.40
1072862400 1.40
1072870800 1.41
1072875600 1.40
1072884000 1.40
1072892400 1.40
1072897200 1.40
1072905600 1.40
1072914000 1.40
1072918800 1.40
1072927200 1.40
1072935600 1.40
1072940400 1.41
1072948800 1.40
1072957200 1.40
1072962000 1.40
1072970400 1.40
1072978800 1.40
1072983600 1.41
1072992000 1.41
1073000400 1.40
1073005200 1.41
1073013600 1.41
1073022000 1.41
1073026800 1.41
1073035200 1.41
1073043600 1.41
1073048400 1.41
1073056800 1.41
1073065200 1.41
1073070000 1.41
1073078400 1.41
1073086860 1.41
1073091600 1.41
1073100000 1.41
1073108400 1.40
1073113200 1.41
1073121600 1.41
1073130000 1.41
1073134860 1.41
1073143260 1.40
1073151600 1.41
1073156400 1.40
1073164800 1.40
1073173200 1.40
1073178000 1.40
1073186400 1.40
1073194860 1.40
1073199600 1.41
1073208060 1.40
1073216460 1.41
1073221200 1.41
1073229660 1.41
1073238000 1.40
1073242860 1.41
1073251260 1.41
1073259660 1.41
1073272860 1.41
1073281260 1.41
1073286060 1.41
1073294460 1.40
1073302860 1.40
1073307660 1.41
1073316060 1.41
1073324460 1.41
1073329260 1.41
1073337660 1.41
1073346060 1.41
1073350860 1.39
1073359260 1.41
1073367660 1.41
1073372460 1.41
1073380860 1.41
1073389200 1.41
1073394060 1.41
1073402400 1.41
1073410860 1.41
1073415600 1.41
1073424060 1.41
1073432400 1.41
1073437260 1.41
1073445660 1.41
1073454060 1.41
1073458860 1.41
1073467260 1.41
1073475600 1.41
1073480400 1.41
1073488800 1.41
1073497200 1.41
1073502060 1.41
1073510460 1.41
1073518920 1.40
1073523600 1.40
1073532000 1.40
1073540460 1.40
1073545200 1.40
1073553600 1.40
1073562000 1.40
1073566800 1.31
1073575200 1.40
1073583600 1.40
1073588460 1.40
1073596800 1.40
1073605260 1.40
1073610000 1.40
1073618460 1.40
1073626800 1.40
1073631600 1.40
1073640000 1.29
1073648400 1.40
1073653260 1.40
1073661600 1.40
1073670000 1.40
1073674800 1.40
1073683200 1.40
1073691600 1.40
1073696400 1.40
1073704800 1.40
1073713200 1.40
1073718000 1.40
1073726400 1.40
1073734800 1.40
1073739600 1.40
1073748000 1.40
1073756400 1.40
1073761200 1.40
1073769600 1.40
1073778060 1.40
1073782800 1.40
1073791200 1.40
1073799600 1.40
1073804400 1.40
1073812800 1.40
1073821200 1.40
1073826000 1.40
1073834400 1.40
1073842800 1.40
1073847600 1.40
1073856000 1.40
1073864400 1.40
1073869200 1.35
1073877600 1.41
1073886060 1.40
1073890800 1.40
1073899200 1.40
1073907600 1.40
1073912400 1.40
1073920860 1.40
1073929200 1.40
1073934000 1.40
1073942400 1.40
1073950800 1.41
1073955600 1.40
1073964060 1.40
1073972400 1.40
1073977200 1.46
1073985600 1.40
1073994000 1.39
1073998800 1.39
1074007200 1.39
1074015600 1.39
1074020400 1.40
1074028860 1.39
1074037260 1.39
1074042000 1.39
1074050460 1.40
1074058800 1.39
1074063600 1.39
1074072000 1.39
1074080400 1.39
1074085200 1.39
1074102060 1.39
1074106860 1.40
1074115260 1.39
1074123660 1.39
1074128400 1.39
1074136860 1.39
1074145260 1.39
1074150060 1.39
1074158460 1.39
1074171600 1.39
1074180000 1.39
1074188400 1.39
1074193260 1.39
1074201660 1.39
1074210060 1.39
1074214860 1.40
1074223260 1.40
1074231660 1.39
1074236400 1.39
1074244860 1.39
1074253200 1.39
1074258000 1.39
1074266460 1.39
1074274860 1.39
1074279600 1.39
1074288060 1.39
1074296460 1.39
1074301200 1.39
1074309600 1.39
1074318060 1.39
1074322800 1.39
1074331200 1.39
1074339600 1.39
1074344400 1.39
1074352800 1.39
1074366000 1.39
1074374400 1.39
1074382800 1.41
1074387600 1.41
1074396000 1.41
1074404400 1.41
1074409200 1.41
1074417600 1.41
1074426000 1.41
1074430800 1.41
1074439200 1.41
1074447600 1.41
1074452400 1.41
1074460860 1.41
1074469200 1.41
1074474000 1.41
1074482400 1.41
1074490800 1.41
1074495600 1.41
1074504000 1.41
1074512400 1.41
1074517200 1.41
1074525660 1.41
1074534000 1.41
1074538800 1.41
1074547200 1.41
1074555600 1.41
1074560400 1.41
1074568800 1.41
1074577200 1.41
1074582000 1.41
1074590400 1.41
1074598800 1.41
1074603600 1.40
1074612000 1.41
1074620400 1.40
1074625200 1.41
1074633600 1.41
1074642000 1.40
1074646800 1.41
1074655200 1.41
1074663660 1.40
1074668400 1.40
1074676800 1.41
1074685200 1.41
1074690000 1.41
1074698400 1.41
1074706800 1.41
1074720000 1.41
1074728400 1.41
1074733200 1.41
1074741600 1.41
1074750000 1.40
1074754800 1.41
1074763200 1.41
1074771600 1.41
1074776400 1.41
1074784800 1.41
1074793200 1.41
1074798000 1.41
1074806400 1.41
1074814800 1.41
1074819600 1.41
1074828000 1.41
1074836460 1.41
1074841200 1.41
1074849600 1.41
1074858000 1.40
1074862800 1.41
1074871200 1.41
1074879600 1.41
1074884400 1.41
1074892800 1.40
1074901200 1.41
1074906000 1.41
1074914400 1.41
1074922800 1.41
1074927600 1.41
1074936000 1.41
1074944400 1.41
1074949200 1.40
1074957600 1.40
1074966000 1.41
1074970800 1.41
1074979200 1.41
1074987660 1.41
1074992400 1.41
1075000800 1.41
1075009200 1.40
1075014000 1.40
1075022400 1.40
1075030800 1.40
1075035600 1.40
1075044000 1.41
1075052400 1.41
1075057200 1.41
1075065600 1.41
1075074000 1.41
1075078800 1.41
1075087200 1.41
1075095600 1.41
1075100400 1.41
1075117200 1.41
1075122000 1.41
1075130400 1.41
1075138800 1.41
1075143600 1.41
1075152000 1.41
1075160400 1.42
1075165200 1.41
1075173600 1.41
1075182000 1.41
1075186800 1.41
1075195200 1.41
1075203600 1.41
1075208400 1.41
1075216800 1.41
1075225200 1.41
1075238400 1.42
1075246800 1.41
1075251600 1.42
1075260000 1.41
1075268400 1.42
1075273200 1.42
1075281600 1.41
1075290000 1.41
1075294800 1.42
1075303200 1.42
1075311600 1.42
1075316400 1.42
1075324800 1.42
1075333200 1.42
1075338000 1.42
1075346400 1.42
1075354800 1.42
1075359600 1.42
1075368000 1.42
1075376400 1.41
1075381200 1.41
1075389600 1.42
1075398000 1.42
1075402800 1.43
1075411200 1.42
1075424400 1.42
1075432800 1.42
1075441200 1.42
1075446000 1.42
1075454400 1.42
1075462800 1.42
1075467600 1.42
1075476000 1.42
1075484400 1.42
1075489200 1.42
1075497600 1.42
1075506000 1.42
1075510800 1.42
1075519200 1.42
1075527600 1.42
1075532400 1.42
1075540800 1.42
1075549200 1.42
1075554000 1.42
1075562400 1.42
1075570800 1.42
1075575600 1.42
1075584000 1.42
1075592400 1.42
1075597200 1.42
1075605600 1.42
1075614000 1.42
1075618800 1.42
1075627200 1.42
1075635600 1.42
1075640400 1.42
1075648800 1.42
1075657200 1.42
1075662000 1.43
1075670400 1.43
1075678800 1.42
1075683600 1.42
1075692000 1.42
1075700400 1.42
1075705200 1.42
1075713600 1.42
1075722000 1.42
1075726800 1.42
1075735200 1.42
1075743600 1.40
1075748400 1.39
1075756800 1.45
1075765200 1.43
1075770000 1.42
1075778400 1.42
1075786800 1.42
1075791600 1.42
1075800000 1.42
1075808400 1.42
1075813200 1.42
1075821600 1.42
1075830000 1.42
1075834800 1.42
1075843200 1.42
1075851600 1.42
1075856400 1.42
1075864800 1.42
1075873200 1.42
1075878000 1.42
1075886400 1.40
1075894800 1.39
1075899600 1.39
1075908000 1.40
1075916400 1.42
1075921200 1.42
1075929600 1.41
1075938000 1.42
1075942800 1.41
1075951200 1.41
1075959600 1.42
1075964400 1.42
1075972800 1.42
1075981200 1.42
1075986000 1.42
1075994400 1.42
1076007600 1.42
1076016000 1.43
1076024400 1.42
1076029200 1.39
1076037600 1.40
1076046000 1.39
1076050800 1.41
1076059200 1.48
1076067600 1.42
1076072400 1.42
1076080800 1.40
1076089200 1.39
1076094000 1.39
1076102400 1.39
1076110800 1.39
1076115600 1.39
1076124000 1.39
1076132400 1.39
1076137200 1.41
1076145600 1.39
1076154000 1.39
1076158800 1.42
1076167200 1.39
1076175600 1.42
1076180400 1.42
1076188800 1.42
1076197200 1.42
1076202000 1.41
1076210400 1.42
1076218800 1.41
1076223600 1.42
1076232000 1.42
1076240400 1.42
1076245200 1.42
1076253600 1.42
1076262000 1.42
1076266800 1.42
1076275200 1.42
1076283600 1.41
1076288400 1.41
1076296800 1.42
1076305200 1.42
1076310000 1.40
1076318400 1.42
1076326800 1.41
1076331600 1.41
1076340000 1.42
1076348400 1.42
1076353200 1.41
1076361600 1.41
1076370000 1.42
1076374800 1.42
1076383200 1.42
1076391600 1.42
1076396400 1.42
1076404800 1.42
1076413200 1.42
1076418000 1.42
1076426400 1.42
1076434800 1.42
1076439600 1.42
1076448000 1.41
1076456400 1.42
1076461200 1.43
1076469600 1.42
1076478000 1.42
1076482800 1.41
1076491200 1.42
1076499600 1.41
1076504400 1.40
1076512800 1.42
1076521200 1.42
1076526000 1.42
1076534400 1.41
1076542800 1.41
1076547600 1.41
1076556000 1.42
1076564400 1.41
1076569200 1.42
1076577600 1.41
1076586000 1.41
1076590800 1.42
1076599200 1.42
1076607600 1.42
1076612400 1.42
1076620800 1.41
1076629200 1.42
1076634000 1.52
1076642400 1.42
1076650800 1.43
1076655600 1.42
1076664000 1.42
1076672400 1.42
1076677200 1.42
1076685600 1.42
1076694000 1.42
1076698800 1.42
1076707200 1.42
1076715600 1.42
1076720400 1.42
1076728800 1.42
1076737200 1.42
1076742000 1.41
1076750400 1.42
1076758800 1.42
1076763600 1.42
1076772000 1.42
1076780400 1.42
1076785200 1.42
1076793600 1.42
1076802000 1.42
1076806800 1.42
1076815200 1.42
1076823600 1.42
1076828400 1.42
1076836800 1.42
1076845200 1.42
1076850000 1.39
1076858400 1.42
1076866800 1.42
1076871600 1.42
1076880000 1.42
1076888400 1.42
1076893200 1.42
1076901600 1.42
1076910000 1.42
1076914800 1.42
1076923200 1.42
1076931600 1.42
1076936400 1.42
1076944800 1.42
1076953200 1.42
1076966400 1.42
1076974800 1.42
1076979600 1.42
1076988000 1.42
1076996400 1.42
1077001200 1.42
1077009600 1.42
1077018060 1.42
1077022800 1.42
1077031200 1.42
1077039600 1.42
1077044400 1.42
1077052800 1.42
1077061200 1.42
1077066000 1.42
1077074400 1.42
1077082800 1.42
1077087600 1.42
1077096000 1.42
1077104400 1.42
1077109200 1.39
1077117600 1.40
1077126000 1.42
1077130800 1.42
1077139200 1.42
1077147600 1.42
1077152400 1.42
1077160800 1.42
1077169200 1.42
1077174000 1.42
1077182400 1.42
1077190800 1.42
1077195600 1.42
1077204000 1.42
1077212400 1.43
1077217200 1.42
1077225600 1.42
1077234000 1.42
1077238800 1.42
1077247200 1.42
1077255600 1.42
1077260460 1.42
1077268800 1.42
1077277200 1.42
1077282000 1.42
1077290400 1.42
1077298800 1.42
1077303600 1.42
1077606000 1.41
1077614400 1.41
1077622800 1.41
1077627600 1.42
1077636000 1.41
1077644400 1.42
1077645600 
1077649200 1.42
1077657600 1.42
1077666000 1.42
1077667200 
1077670800 1.42
1077700800 1.42
1077709200 1.42
1077714000 1.42
1077722400 1.42
1077730800 1.42
1077735600 1.42
1077744000 1.42
1077752400 1.42
1077753600 
1077757200 1.42
1077765600 1.42
1077774000 1.42
1077778800 1.42
1077787200 1.42
1077795600 1.42
1077800400 1.42
1077808800 1.42
1077817200 1.42
1077822000 1.42
1077830400 1.42
1077838800 1.42
1077840000 
1077843600 1.42
1077860400 1.41
1077865200 1.42
1077873600 1.42
1077882060 1.42
1077886800 1.41
1077895200 1.41
1077903600 1.41
1077908400 1.42
1077916800 1.42
1077925200 1.42
1077926400 
1077930000 1.42
1077960000 1.42
1077968400 1.42
1077973200 1.42
1077981600 1.42
1077994800 1.42
1078003200 1.42
1078011600 1.42
1078012800 
1078016400 1.42
1078024800 1.42
1078033200 1.42
1078038000 1.42
1078046400 1.42
1078054800 1.42
1078059600 1.42
1078068000 1.42
1078076400 1.41
1078081200 1.42
1078089600 1.42
1078098000 1.42
1078099200 
1078102800 1.42
1078111200 1.42
1078119600 1.42
1078124400 1.42
1078132800 1.42
1078141200 1.42
1078146000 1.42
1078154400 1.42
1078167600 1.42
1078176000 1.42
1078184460 1.42
1078185600 
1078189200 1.43
1078197600 1.43
1078206000 1.42
1078210800 1.43
1078219260 1.42
1078227600 1.42
1078232400 1.41
1078240800 1.42
1078249200 1.42
1078254000 1.40
1078262400 1.43
1078270800 1.43
1078272000 
1078275600 1.42
1078284000 1.43
1078292400 1.43
1078297200 1.42
1078305600 1.43
1078314000 1.42
1078318800 1.42
1078327200 1.42
1078335600 1.42
1078340400 1.43
1078348800 1.42
1078357200 1.43
1078358400 
1078362000 1.42
1078370400 1.42
1078378800 1.42
1078383600 1.41
1078392000 1.42
1078400400 1.42
1078405200 1.42
1078413600 1.42
1078422000 1.42
1078426800 1.42
1078435200 1.42
1078443600 1.42
1078444800 
1078448400 1.42
1078456800 1.42
1078465200 1.42
1078470000 1.42
1078478400 1.43
1078486800 1.42
1078491600 1.42
1078500000 1.42
1078508400 1.42
1078513200 1.42
1078521600 1.42
1078530000 1.43
1078531200 
1078534800 1.42
1078543200 1.42
1078551600 1.42
1078556400 1.42
1078564800 1.42
1078573200 1.42
1078578000 1.42
1078586400 1.42
1078599600 1.43
1078608000 1.43
1078616400 1.42
1078617600 
1078621200 1.42
1078629600 1.42
1078638000 1.42
1078642800 1.43
1078651200 1.42
1078659600 1.42
1078664400 1.43
1078672800 1.42
1078681200 1.43
1078686000 1.43
1078694400 1.43
1078702800 1.43
1078704000 
1078707600 1.43
1078716000 1.43
1078724400 1.43
1078729200 1.43
1078737600 1.42
1078746000 1.42
1078750800 1.42
1078759200 1.43
1078767600 1.43
1078772400 1.43
1078780800 1.43
1078789200 1.43
1078790400 
1078794000 1.43
1078802400 1.42
1078810800 1.42
1078824000 1.43
1078832400 1.43
1078845600 1.43
1078854000 1.43
1078858800 1.43
1078867200 1.43
1078875600 1.43
1078880400 1.44
1078888800 1.44
1078897200 1.44
1078902000 1.43
1078910400 1.43
1078918800 1.44
1078923600 1.43
1078932000 1.44
1078940400 1.44
1078945200 1.44
1078953600 1.44
1078962000 1.43
1078963200 
1078966800 1.43
1078975200 1.44
1078983600 1.44
1078988400 1.43
1078996800 1.43
1079005200 1.43
1079010000 1.43
1079040000 1.43
1079048400 1.44
1079049600 
1079053200 1.43
1079061600 1.43
1079070000 1.43
1079074800 1.43
1079083200 1.43
1079113200 1.43
1079118000 1.43
1079126400 1.43
1079134800 1.43
1079139600 1.43
1079148000 1.44
1079150400 
1079156400 1.43
1079161200 1.43
1079169600 1.43
1079178000 1.43
1079182800 1.43
1079191200 1.43
1079199600 1.43
1079204400 1.43
1079212800 1.43
1079221200 1.43
1079222400 
1079226000 1.43
1079234400 1.43
1079242800 1.41
1079247600 1.44
1079256000 1.43
1079264400 1.43
1079269200 1.43
1079277600 1.43
1079286000 1.43
1079290800 1.43
1079299200 1.43
1079307600 1.43
1079308800 
1079312400 1.44
1079320800 1.43
1079329200 1.43
1079334000 1.43
1079342400 1.43
1079395200 
1079398800 1.43
1079407200 1.43
1079415600 1.43
1079420400 1.43
1079437200 1.44
1079442000 1.44
1079450400 1.44
1079458800 1.43
1079463600 1.44
1079472000 1.43
1079480400 1.43
1079481600 
1079485200 1.43
1079493600 1.43
1079502000 1.43
1079506800 1.44
1079515200 1.44
1079528400 1.43
1079536800 1.44
1079545200 1.43
1079550000 1.44
1079558400 1.44
1079566800 1.44
1079568000 
1079571600 1.44
1079580000 1.44
1079588400 1.44
1079593200 1.44
1079601900 1.44
1079610000 1.45
1079614800 1.44
1079623200 1.44
1079631600 1.44
1079636400 1.44
1079644800 1.44
1079653200 1.44
1079654400 
1079658000 1.44
1079666400 1.43
1079674800 1.44
1079679600 1.44
1079688000 1.44
1079696400 1.44
1079701200 1.44
1079709600 1.44
1079718000 1.44
1079722800 1.34
1079731200 1.44
1079739600 1.44
1079740800 
1079744400 1.44
1079752800 1.44
1079761200 1.43
1079766000 1.44
1079774400 1.44
1079782800 1.44
1079787600 1.44
1079796300 1.44
1079804400 1.43
1079809200 1.44
1079817600 1.44
1079826000 1.44
1079827200 
1079830800 1.44
1079839200 1.44
1079847600 1.44
1079852400 1.44
1079860800 1.44
1079869200 1.44
1079874000 1.44
1079882400 1.44
1079890800 1.44
1079895600 1.44
1079904000 1.44
1079912400 1.44
1079913600 
1079917200 1.44
1079925600 1.44
1079934000 1.44
1079938800 1.44
1079947200 1.43
1079955600 1.44
1079960400 1.44
1079968800 1.44
1079977200 1.44
1079982000 1.45
1079990400 1.44
1079998800 1.44
1080000000 
1080003600 1.44
1080012000 1.44
1080020400 1.44
1080025200 1.44
1080033600 1.44
1080042000 1.44
1080046800 1.45
1080055200 1.45
1080063600 1.44
1080068400 1.44
1080076800 1.44
1080085200 1.44
1080086400 
1080090000 1.44
1080098400 1.44
1080106800 1.44
1080111600 1.44
1080120000 1.44
1080128400 1.44
1080133200 1.44
1080141600 1.44
1080150000 1.44
1080154800 1.44
1080163200 1.45
1080171660 1.44
1080172800 
1080176400 1.44
1080184800 1.44
1080193200 1.44
1080198000 1.44
1080206400 1.44
1080214800 1.44
1080219600 1.44
1080228000 1.44
1080236400 1.44
1080241200 1.44
1080249600 1.44
1080258000 1.44
1080259200 
1080262800 1.44
1080271200 1.44
1080279600 1.44
1080284400 1.44
1080292800 1.44
1080301200 1.44
1080306000 1.44
1080314400 1.44
1080322800 1.44
1080327600 1.44
1080336000 1.44
1080344400 1.44
1080345600 
1080349200 1.44
1080357600 1.44
1080366000 1.44
1080370800 1.44
1080379200 1.43
1080387600 1.44
1080392400 1.44
1080400800 1.44
1080412800 1.44
1080417600 1.44
1080426000 1.44
1080432000 
1080434400 1.44
1080439200 1.44
1080447600 1.44
1080456000 1.44
1080460800 1.44
1080469200 1.44
1080477600 1.44
1080482400 1.44
1080490800 1.45
1080499200 1.44
1080504000 1.44
1080512400 1.44
1080518400 
1080520800 1.63
1080525600 1.44
1080534000 1.44
1080542400 1.44
1080547200 1.44
1080555600 1.44
1080564000 1.44
1080568800 1.44
1080577200 1.44
1080585600 1.44
1080590400 1.44
1080598800 1.44
1080604800 
1080607200 1.44
1080612000 1.44
1080620400 1.44
1080628800 1.44
1080633600 1.44
1080642000 1.44
1080650400 1.44
1080655200 1.44
1080663600 1.44
1080672000 1.43
1080676800 1.44
1080685200 1.43
1080691200 
1080693600 1.44
1080698400 1.44
1080706800 1.43
1080715200 1.43
1080720000 1.43
1080728400 1.44
1080736800 1.44
1080741600 1.44
1080750000 1.44
1080758400 1.44
1080763200 1.44
1080771600 1.44
1080777600 
1080780000 1.44
1080784800 1.44
1080793200 1.44
1080801600 1.44
1080806400 1.44
1080814800 1.44
1080823200 1.44
1080828000 1.44
1080836400 1.44
1080844800 1.44
1080849600 1.44
1080858000 1.44
1080864000 
1080866400 1.44
1080871200 1.44
1080879600 1.44
1080888000 1.44
1080892800 1.44
1080901200 1.44
1080909600 1.44
1080914400 1.44
1080922800 1.44
1080931500 1.44
1080936000 1.44
1080944400 1.44
1080950400 
1080952800 1.44
1080957600 1.44
1080966000 1.44
1080974400 1.44
1080979200 1.44
1080987600 1.44
1080996000 1.44
1081000800 1.45
1081009200 1.44
1081017600 1.44
1081022400 1.44
1081030800 1.44
1081036800 
1081039200 1.44
1081044000 1.44
1081052400 1.44
1081060800 1.43
1081065600 1.44
1081074000 1.43
1081082400 1.44
1081087200 1.43
1081095600 1.43
1081104000 1.44
1081108800 1.43
1081117200 1.43
1081123200 
1081125600 1.43
1081130400 1.44
1081138800 1.44
1081147200 1.44
1081152000 1.44
1081160400 1.44
1081168800 1.46
1081173600 1.44
1081182000 1.44
1081190400 1.44
1081195200 1.44
1081203600 1.43
1081209600 
1081212000 1.44
1081216800 1.44
1081225200 1.44
1081233600 1.43
1081238400 1.36
1081246800 1.44
1081255200 1.44
1081260000 1.44
1081268400 1.44
1081276800 1.44
1081281600 1.44
1081290000 1.44
1081296000 
1081298400 1.44
1081303200 1.44
1081311600 1.44
1081320000 1.44
1081324800 1.44
1081333200 1.44
1081341600 1.44
1081346400 1.44
1081354800 1.44
1081363200 1.44
1081368000 1.44
1081376400 1.44
1081382400 
1081384800 1.44
1081389600 1.44
1081398000 1.44
1081406400 1.44
1081411200 1.44
1081419600 1.44
1081428000 1.44
1081432800 1.44
1081441200 1.44
1081449600 1.44
1081454400 1.44
1081462800 1.44
1081468800 
1081471200 1.44
1081476000 1.44
1081484400 1.44
1081493100 1.44
1081497600 1.44
1081506000 1.44
1081514400 1.44
1081519200 1.44
1081527600 1.44
1081536000 1.43
1081540800 1.44
1081549200 1.44
1081555200 
1081557600 1.44
1081562400 1.44
1081570800 1.44
1081579200 1.44
1081584000 1.44
1081592400 1.43
1081600800 1.44
1081605600 1.43
1081614000 1.43
1081622400 1.43
1081627200 1.43
1081635600 1.44
1081641600 
1081644000 1.43
1081648800 1.43
1081657200 1.44
1081665600 1.44
1081670400 1.43
1081678800 1.43
1081687200 1.43
1081692000 1.43
1081700400 1.44
1081708800 1.43
1081713600 1.43
1081722000 1.44
1081728000 
1081730400 1.44
1081735200 1.44
1081743600 1.44
1081752000 1.43
1081756800 1.43
1081765200 1.43
1081773600 1.44
1081778400 1.43
1081786800 1.43
1081795200 1.43
1081800000 1.43
1081808400 1.43
1081814400 
1081816800 1.43
1081821600 1.43
1081830000 1.43
1081838400 1.42
1081843200 1.43
1081851600 1.43
1081860000 1.43
1081864800 1.43
1081873200 1.43
1081881600 1.43
1081886400 1.44
1081894800 1.43
1081900800 
1081903200 1.44
1081908000 1.43
1081916400 1.43
1081924800 1.43
1081929600 1.43
1081938000 1.43
1081946400 1.43
1081951200 1.43
1081959600 1.43
1081968000 1.43
1081972800 1.43
1081981260 1.43
1081987200 
1081989600 1.43
1081994400 1.43
1082002800 1.43
1082011200 1.43
1082016000 1.43
1082024400 1.43
1082032800 1.43
1082037600 1.43
1082046000 1.43
1082054400 1.43
1082059200 1.43
1082067600 1.43
1082073600 
1082076000 1.45
1082080800 1.45
1082089200 1.45
1082097600 1.45
1082102400 1.45
1082110800 1.45
1082119200 1.45
1082124000 1.45
1082132400 1.45
1082140800 1.44
1082145600 1.45
1082154000 1.45
1082160000 
1082162400 1.45
1082167200 1.45
1082175600 1.45
1082184000 1.45
1082188800 1.45
1082197200 1.45
1082205600 1.45
1082210400 1.45
1082218800 1.45
1082227200 1.45
1082232000 1.45
1082240400 1.45
1082246400 
1082248800 1.45
1082253600 1.45
1082262000 1.45
1082270400 1.45
1082275200 1.45
1082283600 1.45
1082292000 1.45
1082296800 1.45
1082305200 1.45
1082313600 1.45
1082318400 1.45
1082326800 1.39
1082332800 
1082335200 1.45
1082340000 1.45
1082348400 1.46
1082356800 1.47
1082361600 1.45
1082370000 1.45
1082378400 1.45
1082383200 1.45
1082391600 1.45
1082400000 1.44
1082404800 1.45
1082413260 1.44
1082419200 
1082421600 1.45
1082426400 1.45
1082434800 1.44
1082456400 1.43
1082464800 1.44
1082469600 1.45
1082478000 1.44
1082486400 1.45
1082491200 1.45
1082499600 1.45
1082505600 
1082508000 1.42
1082512800 1.45
1082521200 1.45
1082529600 1.37
1082534400 1.31
1082542800 1.34
1082551200 1.32
1082556000 1.33
1082564400 1.33
1082572800 1.40
1082577600 1.40
1082586000 1.41
1082592000 
1082594400 1.34
1082599200 1.67
1082607600 1.44
1082616000 1.42
1082620800 1.36
1082629200 1.33
1082637600 1.45
1082642400 1.33
1082650800 1.37
1082659200 1.34
1082664000 1.40
1082672400 1.36
1082678400 
1082680800 1.45
1082685600 1.33
1082694000 1.34
1082702400 1.34
1082707200 1.38
1082715600 1.33
1082724000 1.49
1082728800 1.33
1082737200 1.32
1082745600 1.31
1082750400 1.40
1082758800 1.31
1082764800 
1082767200 1.31
1082772000 1.34
1082780400 1.32
1082788800 1.33
1082793600 1.34
1082802000 1.32
1082810400 1.33
1082815200 1.33
1082823600 1.33
1082832000 1.34
1082836800 1.34
1082845200 1.34
1082851200 
1082853600 1.39
1082858400 1.33
1082866800 1.33
1082875200 1.33
1082880000 1.33
1082888400 1.32
1082896800 1.33
1082901600 1.33
1082910000 1.32
1082918400 1.33
1082923200 1.32
1082931600 1.35
1082937600 
1082940000 1.38
1082944800 1.34
1082953200 1.34
1082961600 1.40
1082966400 1.36
1082974800 1.38
1082983200 1.33
1082988000 1.33
1082996400 1.33
1083004800 1.62
1083009600 1.34
1083018000 1.33
1083024000 
1083026400 1.36
1083031200 1.33
1083039600 1.36
1083048000 1.33
1083052800 1.33
1083061200 1.39
1083069600 1.33
1083074400 1.33
1083082800 1.32
1083091200 1.35
1083096000 1.36
1083104400 1.33
1083110400 
1083112800 1.33
1083117600 1.33
1083126000 1.39
1083134400 1.34
1083139200 1.40
1083147600 1.35
1083156000 1.35
1083160800 1.39
1083169200 1.36
1083177600 1.39
1083182400 1.35
1083190800 1.36
1083196800 
1083199200 1.41
1083204000 1.39
1083212400 1.42
1083220800 1.36
1083225600 1.64
1083234000 1.33
1083242400 1.34
1083247200 1.40
1083255600 1.33
1083264000 1.35
1083268800 1.41
1083277200 1.42
1083283200 
1083285600 1.61
1083290400 1.34
1083298800 1.40
1083307200 1.33
1083312000 1.32
1083320400 1.33
1083328800 1.33
1083333600 1.33
1083342000 1.34
1083350400 1.39
1083355200 1.39
1083363600 1.33
1083369600 
1083372000 1.40
1083376800 1.34
1083385200 1.34
1083393600 1.34
1083398400 1.36
1083406800 1.34
1083415200 1.36
1083420000 1.36
1083428400 1.34
1083436800 1.34
1083441600 1.35
1083450000 1.35
1083456000 
1083458400 1.44
1083463200 1.35
1083471600 1.35
1083480000 1.35
1083484800 1.34
1083493200 1.44
1083501600 1.34
1083506400 1.37
1083514800 1.39
1083523200 1.36
1083528000 1.36
1083536400 1.37
1083542400 
1083544800 1.46
1083549600 1.35
1083558000 1.38
1083566400 1.36
1083571200 1.38
1083579600 1.34
1083588000 1.44
1083592800 1.33
1083601200 1.33
1083609600 1.37
1083614400 1.39
1083622800 1.36
1083628800 
1083631200 1.45
1083636000 1.34
1083644400 1.43
1083652800 1.34
1083657600 1.36
1083666000 1.40
1083674400 1.33
1083679200 1.40
1083687600 1.34
1083696000 1.34
1083700800 1.37
1083709200 1.38
1083715200 
1083717600 1.45
1083722400 1.37
1083730800 1.41
1083739200 1.36
1083744000 1.33
1083752400 1.42
1083760800 1.36
1083765600 1.35
1083774000 1.35
1083782400 1.38
1083787200 1.37
1083795600 1.37
1083801600 
1083804000 1.37
1083808800 1.41
1083817200 1.38
1083825600 1.36
1083830400 1.36
1083838800 1.36
1083847200 1.35
1083852000 1.36
1083860400 1.33
1083868800 1.35
1083873600 1.38
1083882000 1.35
1083888000 
1083890400 1.38
1083895200 1.37
1083903600 1.36
1083912000 1.36
1083916800 1.43
1083925200 1.37
1083933600 1.34
1083938400 1.34
1083946800 1.33
1083955200 1.33
1083960000 1.33
1083968400 1.32
1083974400 
1083976800 1.32
1083981600 1.32
1083990000 1.33
1083998400 1.38
1084003200 1.33
1084011600 1.33
1084020000 1.33
1084024800 1.33
1084033200 1.33
1084041600 1.33
1084046400 1.34
1084054800 1.33
1084060800 
1084063200 1.33
1084068000 1.33
1084076400 1.33
1084084800 1.33
1084089600 1.31
1084098000 1.33
1084106400 1.32
1084111200 1.32
1084119600 1.32
1084128000 1.33
1084132800 1.33
1084141200 1.33
1084147200 
1084149600 1.35
1084154400 1.39
1084162800 1.33
1084171200 1.34
1084176300 1.33
1084184400 1.33
1084192800 1.33
1084197600 1.46
1084206000 1.45
1084214400 1.46
1084219200 1.45
1084227600 1.45
1084233600 
1084236000 1.45
1084240800 1.46
1084249200 1.46
1084257600 1.46
1084262400 1.46
1084270800 1.46
1084279200 1.46
1084284000 1.45
1084292400 1.45
1084300800 1.46
1084305600 1.46
1084314000 1.46
1084320000 
1084322400 1.46
1084327200 1.46
1084335600 1.46
1084344000 1.46
1084348800 1.46
1084357200 1.46
1084365600 1.45
1084370400 1.46
1084378800 1.45
1084387200 1.46
1084392000 1.46
1084400400 1.46
1084406400 
1084408800 1.46
1084413600 1.46
1084422000 1.46
1084430400 1.46
1084435200 1.45
1084443600 1.46
1084452000 1.46
1084456800 1.46
1084465200 1.46
1084473600 1.46
1084478400 1.46
1084486800 1.46
1084492800 
1084495200 1.46
1084500000 1.46
1084508400 1.46
1084516800 1.46
1084521600 1.46
1084530000 1.46
1084538400 1.46
1084543200 1.46
1084551600 1.46
1084560000 1.46
1084564800 1.46
1084573200 1.46
1084579200 
1084581600 1.46
1084586400 1.46
1084594800 1.46
1084603200 1.46
1084608000 1.46
1084616400 1.46
1084624800 1.46
1084629600 1.46
1084638000 1.46
1084646400 1.46
1084651200 1.46
1084659600 1.46
1084665600 
1084668000 1.46
1084672800 1.46
1084681200 1.46
1084689600 1.46
1084694400 1.46
1084702800 1.46
1084711200 1.46
1084716000 1.47
1084724400 1.46
1084732800 1.47
1084737600 1.46
1084746000 1.46
1084752000 
1084754400 1.46
1084759200 1.47
1084767600 1.46
1084776000 1.46
1084780800 1.46
1084789200 1.46
1084797600 1.46
1084802400 1.46
1084810800 1.46
1084819200 1.46
1084824000 1.47
1084832400 1.46
1084838400 
1084840800 1.46
1084845600 1.46
1084854000 1.46
1084862400 1.46
1084867200 1.46
1084875600 1.46
1084884000 1.46
1084888800 1.46
1084897200 1.46
1084905600 1.46
1084910400 1.46
1084918800 1.46
1084924800 
1084927200 1.46
1084932000 1.46
1084940400 1.46
1084948800 1.46
1084953600 1.46
1084962000 1.46
1084970400 1.46
1084975200 1.46
1084983600 1.46
1084992000 1.46
1084996800 1.46
1085005200 1.46
1085011200 
1085013600 1.46
1085018400 1.46
1085026800 1.46
1085035200 1.46
1085040000 1.45
1085048400 1.46
1085056800 1.45
1085061600 1.46
1085070000 1.46
1085078400 1.46
1085083200 1.46
1085091600 1.46
1085097600 
1085100000 1.46
1085104800 1.46
1085113200 1.46
1085121600 1.46
1085126400 1.46
1085134800 1.46
1085143200 1.46
1085148000 1.46
1085156400 1.46
1085164800 1.46
1085169600 1.46
1085178000 1.45
1085184000 
1085186400 1.46
1085191200 1.46
1085199600 1.46
1085208000 1.46
1085212800 1.46
1085221200 1.46
1085229600 1.46
1085234400 1.46
1085242800 1.46
1085251200 1.45
1085256000 1.45
1085264400 1.45
1085270400 
1085272800 1.45
1085277600 1.45
1085286000 1.45
1085294400 1.45
1085299200 1.45
1085307600 1.45
1085316000 1.45
1085320800 1.45
1085329200 1.45
1085337600 1.45
1085342400 1.45
1085350800 1.45
1085356800 
1085359200 1.45
1085364000 1.45
1085372400 1.45
1085380800 1.45
1085385600 1.45
1085394000 1.45
1085402400 1.44
1085407200 1.45
1085415600 1.45
1085424000 1.45
1085428800 1.45
1085437200 1.45
1085443200 
1085445600 1.45
1085450400 1.45
1085458800 1.45
1085467200 1.45
1085472000 1.45
1085480400 1.45
1085488800 1.44
1085493600 1.45
1085502000 1.45
1085510400 1.44
1085515200 1.45
1085523600 1.45
1085529600 
1085532000 1.45
1085536800 1.45
1085545200 1.44
1085553600 1.43
1085558400 1.45
1085566800 1.44
1085575200 1.44
1085580000 1.44
1085588400 1.45
1085596800 1.45
1085601600 1.45
1085610000 1.45
1085616000 
1085618400 1.45
1085623200 1.44
1085631600 1.45
1085640000 1.44
1085644800 1.45
1085653200 1.45
1085661600 1.43
1085666400 1.43
1085674800 1.43
1085683200 1.43
1085688000 1.44
1085696400 1.43
1085702400 
1085704800 1.43
1085709600 1.43
1085718000 1.43
1085726400 1.43
1085731200 1.43
1085739600 1.43
1085748000 1.43
1085752800 1.43
1085761200 1.43
1085769600 1.43
1085774400 1.43
1085782800 1.43
1085788800 
1085791200 1.43
1085796000 1.42
1085804400 1.42
1085812800 1.42
1085817600 1.42
1085826000 1.42
1085834400 1.41
1085839200 1.42
1085847600 1.42
1085856000 1.42
1085860800 1.42
1085869200 1.42
1085875200 
1085877600 1.42
1085882400 1.45
1085890800 1.42
1085899200 1.41
1085904000 1.42
1085912400 1.43
1085920800 1.43
1085925600 1.42
1085934000 1.42
1085942400 1.42
1085947200 1.42
1085955600 1.42
1085961600 
1085964000 1.43
1085968800 1.41
1085977200 1.41
1085985600 1.42
1085990400 1.42
1085998800 1.42
1086007200 1.42
1086012000 1.38
1086020400 1.42
1086028800 1.42
1086033600 1.43
1086042000 1.43
1086048000 
1086050400 1.42
1086055200 1.43
1086063600 1.43
1086072000 1.43
1086076800 1.43
1086085200 1.43
1086093600 1.43
1086098400 1.43
1086106800 1.43
1086115200 1.43
1086120000 1.44
1086128400 1.44
1086134400 
1086136800 1.44
1086141600 1.44
1086150000 1.44
1086158400 1.44
1086163200 1.44
1086171600 1.44
1086180000 1.44
1086184800 1.44
1086193200 1.45
1086201600 1.44
1086206400 1.44
1086214800 1.44
1086220800 
1086223200 1.44
1086228000 1.44
1086236400 1.44
1086244800 1.45
1086249600 1.46
1086258000 1.46
1086266400 1.46
1086271200 1.45
1086279600 1.46
1086288000 1.46
1086292800 1.46
1086301200 1.46
1086307200 
1086309600 1.46
1086314400 1.46
1086322800 1.46
1086331200 1.45
1086336000 1.45
1086344400 1.46
1086352800 1.45
1086357600 1.46
1086366000 1.46
1086374400 1.46
1086379200 1.45
1086387600 1.45
1086393600 
1086396000 1.45
1086400800 1.45
1086409200 1.46
1086417600 1.45
1086422400 1.45
1086430800 1.45
1086439200 1.45
1086444000 1.45
1086452400 1.45
1086460800 1.45
1086465600 1.45
1086474000 1.45
1086480000 
1086482400 1.45
1086487200 1.45
1086495600 1.45
1086504000 1.45
1086508800 1.45
1086517200 1.45
1086525600 1.45
1086530400 1.45
1086538800 1.45
1086547200 1.45
1086552000 1.45
1086560400 1.45
1086566400 
1086568800 1.45
1086573600 1.45
1086582000 1.45
1086590400 1.45
1086595200 1.45
1086603600 1.45
1086612000 1.45
1086616800 1.45
1086625200 1.46
1086633600 1.45
1086638400 1.45
1086646800 1.45
1086652800 
1086655200 1.45
1086660000 1.45
1086668400 1.44
1086676800 1.45
1086681600 1.45
1086690000 1.46
1086698400 1.45
1086703200 1.45
1086711600 1.45
1086720000 1.45
1086724800 1.45
1086733200 1.45
1086739200 
1086741600 1.45
1086746400 1.45
1086754800 1.45
1086763200 1.46
1086768000 1.45
1086776400 1.45
1086784800 1.45
1086789600 1.45
1086798000 1.45
1086806400 1.45
1086811200 1.45
1086819600 1.45
1086825600 
1086828000 1.45
1086832800 1.46
1086841200 1.45
1086849600 1.45
1086854400 1.45
1086862800 1.45
1086871200 1.45
1086876000 1.45
1086884400 1.45
1086892800 1.46
1086897600 1.45
1086906000 1.45
1086912000 
1086914400 1.45
1086919200 1.45
1086927600 1.45
1086936000 1.45
1086940800 1.45
1086949200 1.45
1086957600 1.45
1086962400 1.45
1086970800 1.45
1086979200 1.45
1086984000 1.45
1086992400 1.45
1086998400 
1087000800 1.45
1087005600 1.45
1087014000 1.45
1087022400 1.45
1087027200 1.45
1087035600 1.46
1087044000 1.46
1087048800 1.46
1087057200 1.45
1087065600 1.46
1087070400 1.46
1087078800 1.46
1087084800 
1087087200 1.46
1087092000 1.46
1087100400 1.46
1087108800 1.46
1087113600 1.46
1087122000 1.46
1087130400 1.46
1087135200 1.46
1087143600 1.46
1087152000 1.46
1087156800 1.46
1087165200 1.45
1087171200 
1087173600 1.46
1087178400 1.46
1087186800 1.46
1087195200 1.46
1087200000 1.45
1087208400 1.45
1087216800 1.45
1087221600 1.45
1087230000 1.45
1087238400 1.46
1087243200 1.46
1087251600 1.45
1087257600 
1087260000 1.45
1087264800 1.44
1087273200 1.45
1087281600 1.45
1087286400 1.45
1087294800 1.45
1087303200 1.45
1087308000 1.45
1087316400 1.45
1087324800 1.45
1087329600 1.45
1087338000 1.45
1087344000 
1087346400 1.45
1087351200 1.45
1087359600 1.45
1087368000 1.45
1087372800 1.46
1087381200 1.45
1087389600 1.45
1087394400 1.45
1087402800 1.45
1087411200 1.45
1087416000 1.45
1087424400 1.46
1087430400 
1087432800 1.45
1087437600 1.45
1087446000 1.45
1087454400 1.45
1087459200 1.45
1087467600 1.45
1087476000 1.45
1087480800 1.45
1087489200 1.45
1087497600 1.45
1087502400 1.45
1087510800 1.45
1087516800 
1087519200 1.45
1087524000 1.45
1087532400 1.45
1087540800 1.46
1087545600 1.45
1087554000 1.45
1087562400 1.45
1087567200 1.46
1087575600 1.45
1087584000 1.45
1087588800 1.45
1087597200 1.45
1087603200 
1087605600 1.46
1087610400 1.45
1087618800 1.45
1087627200 1.46
1087632000 1.46
1087640400 1.46
1087648800 1.46
1087653600 1.45
1087662000 1.46
1087670400 1.46
1087675200 1.46
1087683600 1.45
1087689600 
1087692000 1.45
1087696800 1.45
1087705200 1.45
1087713600 1.46
1087718400 1.46
1087726800 1.45
1087735200 1.45
1087740000 1.45
1087748400 1.45
1087756800 1.46
1087761600 1.45
1087770000 1.45
1087776000 
1087778400 1.46
1087783200 1.45
1087791600 1.46
1087800000 1.45
1087804800 1.45
1087813200 1.45
1087821600 1.46
1087826400 1.45
1087834800 1.45
1087843200 1.45
1087848000 1.45
1087856400 1.46
1087862400 
1087864800 1.45
1087869600 1.46
1087878000 1.46
1087886400 1.45
1087891200 1.45
1087899600 1.46
1087908000 1.46
1087912800 1.46
1087921200 1.45
1087929600 1.45
1087934400 1.46
1087942800 1.45
1087948800 
1087951200 1.45
1087956000 1.45
1087964400 1.45
1087972800 1.45
1087977600 1.45
1087986000 1.45
1087994400 1.45
1087999200 1.45
1088007600 1.45
1088016000 1.45
1088020800 1.45
1088029200 1.52
1088035200 
1088037600 1.45
1088042400 1.45
1088050800 1.45
1088059200 1.45
1088064000 1.45
1088072400 1.45
1088080800 1.45
1088085600 1.45
1088094000 1.45
1088102400 1.45
1088107200 1.45
1088115600 1.45
1088121600 
1088124000 1.45
1088128800 1.45
1088137200 1.45
1088145600 1.44
1088150400 1.45
1088158800 1.44
1088167200 1.45
1088172000 1.45
1088180400 1.46
1088188800 1.46
1088193600 1.45
1088202000 1.45
1088208000 
1088210400 1.45
1088215200 1.45
1088223600 1.46
1088232000 1.45
1088236800 1.45
1088245200 1.45
1088253600 1.45
1088258400 1.45
1088266800 1.45
1088275200 1.45
1088280000 1.46
1088288400 1.45
1088294400 
1088296800 1.46
1088301600 1.46
1088310000 1.46
1088318400 1.45
1088323200 1.45
1088331600 1.46
1088340000 1.45
1088344800 1.45
1088353200 1.45
1088361600 1.45
1088366400 1.45
1088374800 1.46
1088380800 
1088383200 1.45
1088388000 1.45
1088396400 1.45
1088404800 1.46
1088409600 1.45
1088418000 1.44
1088426400 1.45
1088431200 1.45
1088439600 1.45
1088448000 1.45
1088452800 1.45
1088461200 1.45
1088467200 
1088469600 1.45
1088474400 1.45
1088482800 1.45
1088491200 1.44
1088496000 1.45
1088504400 1.45
1088512800 1.45
1088517600 1.45
1088526000 1.45
1088534400 1.45
1088539200 1.45
1088547600 1.45
1088553600 
1088556000 1.46
1088560800 1.45
1088569200 1.45
1088577600 1.45
1088582400 1.45
1088590800 1.45
1088599200 1.45
1088604000 1.45
1088612400 1.45
1088620800 1.45
1088625600 1.46
1088634000 1.45
1088640000 
1088642400 1.46
1088647200 1.46
1088655600 1.46
1088664000 1.46
1088668800 1.46
1088677200 1.46
1088685600 1.46
1088690400 1.46
1088698800 1.46
1088707200 1.46
1088712000 1.45
1088720400 1.46
1088726400 
1088728800 1.46
1088733600 1.46
1088742000 1.46
1088750400 1.46
1088755200 1.46
1088763600 1.46
1088772000 1.46
1088776800 1.46
1088785200 1.45
1088793600 1.46
1088798400 1.46
1088806800 1.46
1088812800 
1088815200 1.45
1088820000 1.46
1088828400 1.46
1088836800 1.46
1088841600 1.46
1088850000 1.46
1088858400 1.46
1088863200 1.46
1088871600 1.46
1088880000 1.46
1088884800 1.46
1088893200 1.46
1088899200 
1088901600 1.46
1088906400 1.45
1088914800 1.45
1088923200 1.45
1088928000 1.45
1088936400 1.46
1088944800 1.46
1088949600 1.45
1088958000 1.45
1088966400 1.45
1088971200 1.46
1088979600 1.46
1088985600 
1088988000 1.45
1088992800 1.46
1089001200 1.46
1089009600 1.46
1089014400 1.46
1089022800 1.45
1089031200 1.46
1089036000 1.46
1089044400 1.46
1089052800 1.46
1089057600 1.46
1089066000 1.46
1089072000 
1089074400 1.46
1089079200 1.46
1089087600 1.46
1089096000 1.45
1089100800 1.46
1089109200 1.46
1089117600 1.46
1089122400 1.46
1089130800 1.46
1089139200 1.46
1089144000 1.46
1089152400 1.46
1089158400 
1089160800 1.46
1089165600 1.46
1089174000 1.46
1089182400 1.46
1089187200 1.46
1089195600 1.45
1089204000 1.45
1089208800 1.45
1089217200 1.45
1089225600 1.46
1089230400 1.45
1089238800 1.46
1089244800 
1089247200 1.46
1089252000 1.45
1089260400 1.45
1089268800 1.46
1089273600 1.46
1089282000 1.45
1089290400 1.46
1089295200 1.45
1089303600 1.46
1089312000 1.46
1089316800 1.46
1089325200 1.46
1089331200 
1089333600 1.46
1089338400 1.46
1089346800 1.46
1089355200 1.46
1089360000 1.46
1089368400 1.46
1089376800 1.46
1089381600 1.46
1089390000 1.46
1089398400 1.46
1089403200 1.46
1089411600 1.46
1089417600 
1089420000 1.46
1089424800 1.46
1089433200 1.46
1089441600 1.46
1089446400 1.46
1089454800 1.46
1089463200 1.46
1089468000 1.46
1089476400 1.46
1089484800 1.46
1089489600 1.46
1089498000 1.46
1089504000 
1089506400 1.46
1089511200 1.46
1089519600 1.45
1089528000 1.46
1089532800 1.46
1089541200 1.46
1089549600 1.46
1089554400 1.46
1089562800 1.46
1089571200 1.46
1089576000 1.46
1089584400 1.46
1089590400 
1089592800 1.46
1089597600 1.46
1089606000 1.46
1089614400 1.46
1089619200 1.46
1089627600 1.46
1089636000 1.46
1089640800 1.46
1089649200 1.46
1089657600 1.46
1089662400 1.46
1089670800 1.47
1089676800 
1089679200 1.47
1089684000 1.46
1089692400 1.46
1089700800 1.46
1089705600 1.46
1089714000 1.46
1089722400 1.46
1089727200 1.46
1089735600 1.46
1089744000 1.46
1089748800 1.46
1089757200 1.47
1089763200 
1089765600 1.46
1089770400 1.46
1089778800 1.46
1089787200 1.46
1089792000 1.47
1089800400 1.47
1089808800 1.46
1089813600 1.46
1089822000 1.47
1089830400 1.46
1089835200 1.47
1089843600 1.47
1089849600 
1089852000 1.46
1089856800 1.46
1089865200 1.46
1089873600 1.46
1089878400 1.47
1089886800 1.47
1089895200 1.46
1089900000 1.46
1089908400 1.46
1089916800 1.46
1089921600 1.47
1089930000 1.47
1089936000 
1089938400 1.46
1089943200 1.46
1089951600 1.47
1089960000 1.47
1089964800 1.46
1089973200 1.47
1089981600 1.46
1089986400 1.46
1089994800 1.47
1090003200 1.47
1090008000 1.47
1090016400 1.47
1090022400 
1090024800 1.46
1090029600 1.46
1090038000 1.46
1090046400 1.47
1090051200 1.46
1090059600 1.46
1090068000 1.46
1090072800 1.46
1090081200 1.46
1090089600 1.47
1090094400 1.47
1090102800 1.47
1090108800 
1090111200 1.47
1090116000 1.47
1090124400 1.46
1090132800 1.46
1090137600 1.47
1090146000 1.46
1090154400 1.46
1090159200 1.46
1090167600 1.46
1090176000 1.46
1090180800 1.46
1090189200 1.46
1090195200 
1090197600 1.46
1090202400 1.46
1090210800 1.46
1090219200 1.47
1090224000 1.46
1090232400 1.46
1090240800 1.46
1090245600 1.46
1090254000 1.47
1090262400 1.47
1090267200 1.47
1090275600 1.46
1090281600 
1090284000 1.47
1090288800 1.47
1090297200 1.47
1090305600 1.47
1090310400 1.47
1090318800 1.47
1090327200 1.47
1090332000 1.47
1090340400 1.46
1090348800 1.47
1090353600 1.47
1090362000 1.47
1090368000 
1090370400 1.47
1090375200 1.46
1090383600 1.47
1090392000 1.47
1090396800 1.47
1090405200 1.47
1090413600 1.45
1090418400 1.47
1090426800 1.47
1090435200 1.47
1090440000 1.47
1090448400 1.47
1090454400 
1090456800 1.47
1090461600 1.47
1090470000 1.47
1090478400 1.47
1090483200 1.48
1090491600 1.48
1090500000 1.47
1090504800 1.47
1090513200 1.48
1090521600 1.48
1090526400 1.48
1090534800 1.48
1090540800 
1090543200 1.47
1090548000 1.48
1090556400 1.47
1090564800 1.48
1090569600 1.47
1090578000 1.48
1090586400 1.47
1090591200 1.47
1090599600 1.47
1090608000 1.47
1090612800 1.47
1090621200 1.47
1090627200 
1090629600 1.47
1090634400 1.47
1090642800 1.47
1090651200 1.47
1090656000 1.47
1090664400 1.47
1090672800 1.47
1090677600 1.47
1090686000 1.47
1090694400 1.47
1090699200 1.47
1090707600 1.47
1090713600 
1090716000 1.47
1090720800 1.47
1090729200 1.46
1090737600 1.47
1090742400 1.47
1090750800 1.47
1090759200 1.47
1090764000 1.47
1090772400 1.47
1090780800 1.47
1090785600 1.47
1090794000 1.47
1090800000 
1090802400 1.47
1090807200 1.47
1090815600 1.46
1090824000 1.47
1090837200 1.47
1090845600 1.47
1090850400 1.47
1090858800 1.47
1090867200 1.47
1090872000 1.47
1090880400 1.47
1090886400 
1090888800 1.47
1090893600 1.47
1090902000 1.47
1090910400 1.47
1090915200 1.48
1090923600 1.47
1090932000 1.47
1090936800 1.47
1090945200 1.47
1090953600 1.47
1090958400 1.47
1090966800 1.47
1090972800 
1090975200 1.47
1090980000 1.47
1090988400 1.47
1090996800 1.47
1091001600 1.47
1091010000 1.47
1091018400 1.47
1091023200 1.47
1091031600 1.46
1091040000 1.47
1091044800 1.47
1091053200 1.47
1091059200 
1091061600 1.47
1091066400 1.47
1091074800 1.47
1091083200 1.47
1091088000 1.47
1091096400 1.47
1091104800 1.47
1091109600 1.47
1091118000 1.47
1091126400 1.47
1091131200 1.47
1091139600 1.47
1091145600 
1091148000 1.47
1091152800 1.47
1091161200 1.47
1091169600 1.47
1091174400 1.47
1091182800 1.47
1091191200 1.47
1091196000 1.47
1091204400 1.47
1091212800 1.47
1091217600 1.47
1091226000 1.47
1091232000 
1091234400 1.47
1091239200 1.47
1091247600 1.47
1091256000 1.47
1091260800 1.47
1091269200 1.47
1091277600 1.47
1091282400 1.47
1091290800 1.47
1091299200 1.47
1091304000 1.47
1091312400 1.47
1091318400 
1091320800 1.47
1091325600 1.47
1091334000 1.47
1091342400 1.47
1091347200 1.47
1091355600 1.47
1091364000 1.47
1091368800 1.47
1091377200 1.47
1091385600 1.47
1091390400 1.47
1091398800 1.47
1091404800 
1091407200 1.47
1091412000 1.47
1091420400 1.47
1091428800 1.48
1091433600 1.47
1091442000 1.47
1091450400 1.47
1091455200 1.47
1091463600 1.47
1091472000 1.47
1091476800 1.47
1091485200 1.47
1091491200 
1091493600 1.48
1091498400 1.47
1091506800 1.47
1091515200 1.47
1091520000 1.47
1091536800 1.47
1091541600 1.47
1091550000 1.47
1091558400 1.47
1091563200 1.47
1091571600 1.47
1091577600 
1091580000 1.47
1091584800 1.48
1091593200 1.47
1091601600 1.48
1091606400 1.43
1091614800 1.47
1091623200 1.47
1091628000 1.47
1091636400 1.47
1091644800 1.47
1091649600 1.47
1091658000 1.47
1091664000 
1091666400 1.48
1091671200 1.47
1091679600 1.47
1091688000 1.47
1091692800 1.47
1091701200 1.47
1091709600 1.48
1091714400 1.46
1091722800 1.47
1091731200 1.47
1091736000 1.47
1091744400 1.47
1091750400 
1091752800 1.47
1091757600 1.47
1091766000 1.47
1091774400 1.47
1091779200 1.47
1091787600 1.47
1091796000 1.47
1091800800 1.47
1091809200 1.47
1091817600 1.47
1091822400 1.47
1091830800 1.47
1091836800 
1091839200 1.46
1091844000 1.46
1091852400 1.46
1091860800 1.47
1091865600 1.47
1091874000 1.47
1091882400 1.47
1091887200 1.47
1091895600 1.47
1091904000 1.47
1091908800 1.47
1091917200 1.47
1091923200 
1091925600 1.47
1091930400 1.47
1091938800 1.46
1091947200 1.47
1091952000 1.47
1091960400 1.46
1091968800 1.47
1091973600 1.47
1091982000 1.47
1091990400 1.47
1091995200 1.47
1092003600 1.47
1092009600 
1092012000 1.47
1092016800 1.47
1092025200 1.47
1092033600 1.47
1092038400 1.47
1092046800 1.47
1092055200 1.47
1092060000 1.47
1092068400 1.46
1092076800 1.47
1092081600 1.47
1092090000 1.47
1092096000 
1092098400 1.48
1092103200 1.47
1092111600 1.47
1092120000 1.47
1092124800 1.46
1092133200 1.46
1092141600 1.46
1092146400 1.47
1092154800 1.46
1092163200 1.47
1092168000 1.47
1092176400 1.46
1092182400 
1092184800 1.47
1092189600 1.47
1092198000 1.47
1092206400 1.47
1092211200 1.47
1092219600 1.47
1092228000 1.47
1092232800 1.47
1092241200 1.47
1092249600 1.47
1092254400 1.47
1092262800 1.47
1092268800 
1092271200 1.47
1092276000 1.47
1092284400 1.47
1092292800 1.47
1092297600 1.47
1092306000 1.47
1092314400 1.47
1092319200 1.47
1092327600 1.47
1092336000 1.47
1092340800 1.47
1092349200 1.47
1092355200 
1092357600 1.47
1092362400 1.47
1092370800 1.47
1092379200 1.47
1092384000 1.47
1092392400 1.47
1092400800 1.47
1092405600 1.47
1092414000 1.77
1092422400 1.47
1092427200 1.48
1092435600 1.48
1092441600 
1092444000 1.48
1092448800 1.48
1092457200 1.48
1092465600 1.48
1092470400 1.48
1092478800 1.47
1092487200 1.48
1092492000 1.48
1092500400 1.48
1092508800 1.48
1092513600 1.48
1092522000 1.49
1092528000 
1092530400 1.49
1092535200 1.49
1092543600 1.48
1092552000 1.49
1092556800 1.49
1092565200 1.49
1092573600 1.49
1092578400 1.49
1092586800 1.49
1092595200 1.49
1092600000 1.49
1092608400 1.49
1092614400 
1092616800 1.49
1092621600 1.49
1092630000 1.48
1092638400 1.49
1092643200 1.44
1092651600 1.48
1092660000 1.49
1092664800 1.49
1092673200 1.49
1092681600 1.49
1092686400 1.49
1092694800 1.49
1092700800 
1092703200 1.49
1092708000 1.48
1092716400 1.48
1092724800 1.49
1092729600 1.49
1092738000 1.49
1092746400 1.49
1092751200 1.49
1092759600 1.49
1092768000 1.48
1092772800 1.49
1092781200 1.49
1092787200 
1092789600 1.49
1092794400 1.48
1092802800 1.49
1092811200 1.49
1092824400 1.49
1092832800 1.49
1092837600 1.49
1092846000 1.49
1092854400 1.49
1092859200 1.49
1092867600 1.49
1092873600 
1092876000 1.49
1092880800 1.49
1092889200 1.48
1092897600 1.49
1092902400 1.49
1092910800 1.49
1092919200 1.49
1092924000 1.49
1092932400 1.49
1092940800 1.49
1092945600 1.49
1092954000 1.48
1092960000 
1092962400 1.49
1092967200 1.48
1092975600 1.49
1092984000 1.48
1092988800 1.49
1092997200 1.49
1093005600 1.49
1093010400 1.48
1093018800 1.48
1093027200 1.48
1093032000 1.48
1093040400 1.48
1093046400 
1093048800 1.48
1093053600 1.48
1093062000 1.48
1093070400 1.48
1093075200 1.49
1093083600 1.48
1093092000 1.48
1093096800 1.48
1093105200 1.48
1093113600 1.48
1093118400 1.48
1093126800 1.48
1093132800 
1093135200 1.48
1093140000 1.48
1093148400 1.49
1093156800 1.49
1093161600 1.48
1093170000 1.48
1093178400 1.48
1093183200 1.48
1093191600 1.48
1093200000 1.48
1093204800 1.48
1093213200 1.48
1093219200 
1093221600 1.48
1093226400 1.48
1093234800 1.48
1093243200 1.48
1093248000 1.49
1093256400 1.48
1093264800 1.48
1093269600 1.48
1093278000 1.48
1093286400 1.48
1093291200 1.48
1093299600 1.48
1093305600 
1093308000 1.48
1093312800 1.45
1093321200 1.45
1093329600 1.45
1093334400 1.45
1093342800 1.45
1093351200 1.45
1093356000 1.45
1093364400 1.44
1093372800 1.44
1093377600 1.45
1093386000 1.45
1093392000 
1093394400 1.45
1093399200 1.45
1093407600 1.45
1093416000 1.45
1093420800 1.45
1093429200 1.45
1093437600 1.45
1093442400 1.45
1093450800 1.45
1093459200 1.45
1093464000 1.44
1093472400 1.45
1093478400 
1093480800 1.48
1093485600 1.48
1093494000 1.49
1093502400 1.48
1093507200 1.48
1093515600 1.48
1093524000 1.48
1093528800 1.48
1093537200 1.48
1093545600 1.48
1093550400 1.48
1093558800 1.49
1093564800 
1093567200 1.49
1093580400 1.49
1093588800 1.49
1093593600 1.49
1093602000 1.49
1093610400 1.48
1093615200 1.48
1093623600 1.49
1093632000 1.49
1093636800 1.49
1093645200 1.49
1093651200 
1093653600 1.49
1093658400 1.49
1093666800 1.49
1093675200 1.49
1093680000 1.49
1093688400 1.49
1093696800 1.49
1093701600 1.49
1093710000 1.49
1093718400 1.48
1093723200 1.48
1093731600 1.49
1093737600 
1093740000 1.48
1093744800 1.49
1093753200 1.49
1093761600 1.49
1093766400 1.49
1093774800 1.49
1093783200 1.49
1093788000 1.49
1093796400 1.49
1093804800 1.49
1093809600 1.49
1093818000 1.49
1093824000 
1093826400 1.48
1093831200 1.51
1093839600 1.48
1093848000 1.48
1093852800 1.48
1093861200 1.48
1093869600 1.48
1093874400 1.48
1093882800 1.48
1093891200 1.48
1093896000 1.48
1093904400 1.48
1093910400 
1093912800 1.48
1093917600 1.48
1093926000 1.49
1093934400 1.48
1093939200 1.48
1093947600 1.48
1093956000 1.48
1093960800 1.48
1093969200 1.48
1093977600 1.48
1093982400 1.48
1093990800 1.48
1093996800 
1093999200 1.48
1094004000 1.48
1094012400 1.48
1094020800 1.49
1094025600 1.48
1094034000 1.48
1094042400 1.48
1094047200 1.48
1094055600 1.48
1094064000 1.48
1094068800 1.48
1094077200 1.49
1094083200 
1094085600 1.48
1094090400 1.48
1094098800 1.48
1094107200 1.48
1094112000 1.48
1094120400 1.48
1094128800 1.48
1094133600 1.48
1094142000 1.84
1094150400 1.48
1094155200 1.47
1094163600 1.49
1094169600 
1094172000 1.48
1094176800 1.48
1094185200 1.49
1094193600 1.48
1094198400 1.49
1094206800 1.48
1094215200 1.48
1094220000 1.48
1094228400 1.48
1094236800 1.48
1094241600 1.49
1094250000 1.48
1094256000 
1094258400 1.48
1094263200 1.48
1094271600 1.49
1094280000 1.48
1094284800 1.48
1094293200 1.48
1094301600 1.48
1094306400 1.48
1094314800 1.48
1094323200 1.48
1094328000 1.48
1094336400 1.48
1094342400 
1094344800 1.48
1094349600 1.49
1094358000 1.49
1094366400 1.48
1094371200 1.49
1094379600 1.48
1094388000 1.48
1094392800 1.48
1094401200 1.49
1094409600 1.49
1094414400 1.48
1094422800 1.49
1094428800 
1094431200 1.48
1094436000 1.49
1094444400 1.49
1094452800 1.49
1094457600 1.49
1094466000 1.49
1094474400 1.48
1094479200 1.48
1094487600 1.48
1094496000 1.48
1094500800 1.49
1094509200 1.48
1094515200 
1094517600 1.48
1094522400 1.48
1094530800 1.48
1094539200 1.48
1094544000 1.48
1094552400 1.48
1094560800 1.48
1094565600 1.48
1094574000 1.48
1094582400 1.48
1094587200 1.48
1094595600 1.48
1094601600 
1094604000 1.48
1094608800 1.48
1094617200 1.48
1094625600 1.48
1094630400 1.48
1094638800 1.48
1094647200 1.48
1094652000 1.48
1094660400 1.48
1094668800 1.48
1094673600 1.48
1094682000 1.48
1094688000 
1094690400 1.48
1094695200 1.48
1094703600 1.48
1094712000 1.48
1094716800 1.48
1094725200 1.48
1094733600 1.48
1094738400 1.47
1094746800 1.47
1094755200 1.48
1094760000 1.48
1094768400 1.48
1094774400 
1094776800 1.48
1094781600 1.48
1094790000 1.48
1094798400 1.48
1094803200 1.48
1094811600 1.48
1094820000 1.48
1094824800 1.48
1094833200 1.48
1094841600 1.48
1094846400 1.47
1094854800 1.48
1094860800 
1094863200 1.48
1094868000 1.48
1094876400 1.47
1094884800 1.48
1094889600 1.48
1094898000 1.48
1094906400 1.48
1094911200 1.48
1094919600 1.48
1094928000 1.48
1094932800 1.48
1094941200 1.48
1094947200 
1094949600 1.48
1094954400 1.48
1094962800 1.48
1094971200 1.48
1094976000 1.48
1094984400 1.48
1094992800 1.48
1094997600 1.48
1095006000 1.48
1095014400 1.48
1095019200 1.48
1095027600 1.48
1095033600 
1095036000 1.48
1095040800 1.48
1095049200 1.48
1095057600 1.48
1095062400 1.48
1095070800 1.48
1095079200 1.48
1095084000 1.48
1095092400 1.48
1095100800 1.48
1095105600 1.48
1095114000 1.48
1095120000 
1095122400 1.48
1095127200 1.47
1095135600 1.47
1095144000 1.48
1095148800 1.48
1095157200 1.48
1095165600 1.47
1095170400 1.47
1095178800 1.47
1095187200 1.48
1095192000 1.48
1095200400 1.47
1095206400 
1095208800 1.48
1095213600 1.48
1095222000 1.48
1095230400 1.48
1095235200 1.48
1095243600 1.48
1095252000 1.48
1095256800 1.48
1095265200 1.48
1095273600 1.48
1095278400 1.48
1095286800 1.48
1095292800 
1095295200 1.48
1095300000 1.48
1095308400 1.48
1095316800 1.48
1095321600 1.48
1095330000 1.48
1095338400 1.48
1095343200 1.48
1095351600 1.47
1095360000 1.48
1095364800 1.48
1095373200 1.47
1095379200 
1095381600 1.48
1095386400 1.48
1095394800 1.48
1095403200 1.47
1095408000 1.48
1095416400 1.48
1095424800 1.49
1095429600 1.48
1095438000 1.48
1095446400 1.48
1095451200 1.48
1095459600 1.48
1095465600 
1095468000 1.48
1095472800 1.48
1095481200 1.48
1095489600 1.48
1095494400 1.48
1095502800 1.48
1095511200 1.48
1095516000 1.48
1095524400 1.48
1095532800 1.48
1095537600 1.48
1095546000 1.48
1095552000 
1095554400 1.48
1095559200 1.48
1095567600 1.48
1095576000 1.48
1095580800 1.48
1095589200 1.48
1095597600 1.48
1095602400 1.48
1095610800 1.48
1095619200 1.48
1095624000 1.49
1095632400 1.48
1095638400 
1095640800 1.48
1095645600 1.48
1095654000 1.48
1095662400 1.48
1095667200 1.48
1095675600 1.48
1095684000 1.48
1095688800 1.48
1095697200 1.48
1095705600 1.48
1095710400 1.48
1095718800 1.48
1095724800 
1095727200 1.48
1095732000 1.48
1095740400 1.48
1095748800 1.48
1095753600 1.48
1095762000 1.48
1095770400 1.48
1095775200 1.48
1095783600 1.48
1095792000 1.47
1095796800 1.48
1095805200 1.47
1095811200 
1095813600 1.48
1095818400 1.48
1095826800 1.48
1095835200 1.48
1095840000 1.48
1095848400 1.48
1095856800 1.48
1095861600 1.48
1095870000 1.49
1095878400 1.48
1095883200 1.48
1095891600 1.48
1095897600 
1095900000 1.49
1095904800 1.48
1095913200 1.48
1095921600 1.48
1095926400 1.48
1095934800 1.49
1095943200 1.48
1095948000 1.48
1095956400 1.48
1095964800 1.49
1095969600 1.48
1095978000 1.48
1095984000 
1095986400 1.48
1095991200 1.48
1095999600 1.48
1096008000 1.48
1096012800 1.47
1096021200 1.48
1096029600 1.49
1096034400 1.48
1096042800 1.48
1096051200 1.48
1096056000 1.48
1096064400 1.48
1096070400 
1096072800 1.48
1096077600 1.48
1096086000 1.49
1096094400 1.49
1096099200 1.48
1096107600 1.48
1096116000 1.48
1096120800 1.48
1096129200 1.48
1096137600 1.49
1096142400 1.49
1096150800 1.49
1096156800 
1096159200 1.49
1096164000 1.49
1096172400 1.48
1096180800 1.49
1096185600 1.48
1096194000 1.49
1096202400 1.48
1096207200 1.48
1096215600 1.48
1096224000 1.48
1096228800 1.48
1096237200 1.48
1096243200 
1096245600 1.49
1096250400 1.48
1096258800 1.49
1096267200 1.49
1096272000 1.48
1096280400 1.48
1096288800 1.48
1096293600 1.48
1096302000 1.48
1096310400 1.48
1096315200 1.48
1096323600 1.48
1096329600 
1096332000 1.48
1096336800 1.49
1096345200 1.48
1096353600 1.48
1096358400 1.48
1096366800 1.48
1096375200 1.48
1096380000 1.48
1096388400 1.48
1096396800 1.48
1096401600 1.48
1096410000 1.48
1096416000 
1096418400 1.48
1096423200 1.48
1096431600 1.48
1096440000 1.48
1096444800 1.48
1096453200 1.49
1096461600 1.49
1096466400 1.49
1096474800 1.49
1096483200 1.49
1096488000 1.49
1096496400 1.49
1096502400 
1096504800 1.49
1096509600 1.49
1096518000 1.49
1096526400 1.49
1096531200 1.49
1096539600 1.49
1096548000 1.49
1096552800 1.49
1096561200 1.49
1096569600 1.49
1096574400 1.48
1096582800 1.49
1096588800 
1096591200 1.49
1096596000 1.49
1096604400 1.49
1096612800 1.49
1096617600 1.49
1096626000 1.49
1096634400 1.49
1096639200 1.49
1096647600 1.49
1096656000 1.49
1096660800 1.49
1096669200 1.49
1096675200 
1096677600 1.49
1096682400 1.49
1096690800 1.49
1096699200 1.49
1096704000 1.49
1096712400 1.49
1096720800 1.49
1096725600 1.49
1096734000 1.49
1096742400 1.49
1096747200 1.49
1096755600 1.49
1096761600 
1096764000 1.49
1096768800 1.49
1096777200 1.49
1096785600 1.49
1096790400 1.49
1096798800 1.49
1096807200 1.49
1096812000 1.49
1096820400 1.49
1096828800 1.49
1096833600 1.49
1096842000 1.49
1096848000 
1096850400 1.49
1096855200 1.49
1096863600 1.49
1096872000 1.48
1096876800 1.49
1096885200 1.48
1096893600 1.49
1096898400 1.49
1096906800 1.49
1096915200 1.49
1096920000 1.49
1096928400 1.49
1096934400 
1096936800 1.49
1096941600 1.49
1096950000 1.49
1096958400 1.49
1096963200 1.49
1096971600 1.49
1096980000 1.49
1096984800 1.49
1096993200 1.49
1097001600 1.49
1097006400 1.48
1097014800 1.48
1097020800 
1097023200 1.48
1097028000 1.48
1097036400 1.49
1097044800 1.49
1097049600 1.49
1097058000 1.49
1097066400 1.49
1097071200 1.48
1097079600 1.49
1097088000 1.49
1097092800 1.49
1097101200 1.49
1097107200 
1097109600 1.49
1097114400 1.49
1097122800 1.50
1097131200 1.49
1097136000 1.49
1097144400 1.49
1097152800 1.49
1097157600 1.49
1097166000 1.49
1097174400 1.49
1097179200 1.49
1097187600 1.49
1097193600 
1097196000 1.49
1097200800 1.49
1097209200 1.49
1097217600 1.49
1097222400 1.49
1097230800 1.49
1097239200 1.49
1097244000 1.49
1097252400 1.49
1097260800 1.49
1097265600 1.49
1097274000 1.49
1097280000 
1097282400 1.49
1097287200 1.49
1097295600 1.49
1097304000 1.49
1097308800 1.49
1097317200 1.49
1097325600 1.49
1097330400 1.49
1097338800 1.49
1097347200 1.49
1097352000 1.49
1097360400 1.49
1097366400 
1097368800 1.49
1097373600 1.49
1097382000 1.49
1097390400 1.49
1097395200 1.49
1097403600 1.49
1097412000 1.49
1097416800 1.49
1097425200 1.49
1097433600 1.49
1097438400 1.49
1097446800 1.49
1097452800 
1097455200 1.49
1097460000 1.49
1097468400 1.49
1097476800 1.47
1097481600 1.49
1097490000 1.49
1097498400 1.49
1097503200 1.49
1097511600 1.49
1097520000 1.49
1097524800 1.49
1097533200 1.49
1097539200 
1097541600 1.49
1097546400 1.49
1097554800 1.49
1097563200 1.49
1097568000 1.49
1097576400 1.49
1097584800 1.49
1097589600 1.49
1097598000 1.49
1097606400 1.49
1097611200 1.50
1097619600 1.49
1097625600 
1097628000 1.49
1097632800 1.49
1097641200 1.49
1097649600 1.49
1097654400 1.49
1097662800 1.49
1097671200 1.49
1097676000 1.49
1097684400 1.49
1097692800 1.49
1097697600 1.50
1097706000 1.49
1097712000 
1097714400 1.49
1097719200 1.50
1097727600 1.49
1097736000 1.49
1097740800 1.49
1097749200 1.49
1097757600 1.49
1097762400 1.49
1097770800 1.49
1097779200 1.49
1097784000 1.49
1097792400 1.50
1097798400 
1097800800 1.49
1097805600 1.49
1097814000 1.49
1097822400 1.49
1097827200 1.49
1097835600 1.49
1097844000 1.49
1097848800 1.49
1097857200 1.49
1097865600 1.49
1097870400 1.49
1097878800 1.49
1097884800 
1097887200 1.49
1097892000 1.49
1097900400 1.49
1097908800 1.49
1097913600 1.49
1097922000 1.49
1097930400 1.49
1097935200 1.49
1097943600 1.49
1097952000 1.49
1097956800 1.49
1097965200 1.50
1097971200 
1097973600 1.49
1097978400 1.49
1097986800 1.49
1097995200 1.49
1098000000 1.49
1098008400 1.49
1098016800 1.49
1098021600 1.49
1098030000 1.49
1098038400 1.49
1098043200 1.49
1098051600 1.49
1098057600 
1098060000 1.49
1098064800 1.49
1098073200 1.49
1098081600 1.49
1098086400 1.49
1098094800 1.49
1098103200 1.48
1098108000 1.49
1098116400 1.49
1098124800 1.49
1098129600 1.49
1098138000 1.49
1098144000 
1098146400 1.49
1098151200 1.49
1098159600 1.49
1098168000 1.49
1098172800 1.49
1098181200 1.49
1098189600 1.49
1098194400 1.49
1098202800 1.49
1098211200 1.49
1098216000 1.49
1098224400 1.49
1098230400 
1098232800 1.50
1098237600 1.49
1098246000 1.49
1098254400 1.49
1098259200 1.49
1098267600 1.49
1098276000 1.49
1098280800 1.49
1098289200 1.48
1098297600 1.49
1098302400 1.49
1098310800 1.49
1098316800 
1098319200 1.49
1098324000 1.49
1098332400 1.49
1098340800 1.49
1098345600 1.49
1098354000 1.49
1098362400 1.49
1098367200 1.49
1098375600 1.49
1098384000 1.49
1098388800 1.49
1098397200 1.49
1098403200 
1098405600 1.49
1098410400 1.50
1098418800 1.49
1098427200 1.49
1098432000 1.49
1098440400 1.49
1098448800 1.49
1098453600 1.49
1098462000 1.49
1098470400 1.49
1098475200 1.49
1098483600 1.49
1098489600 
1098492000 1.49
1098496800 1.49
1098505200 1.49
1098513600 1.49
1098518400 1.49
1098526800 1.49
1098535200 1.49
1098540000 1.49
1098548400 1.49
1098556800 1.49
1098561600 1.49
1098570000 1.49
1098576000 
1098578400 1.49
1098583200 1.49
1098591600 1.49
1098600000 1.49
1098604800 1.49
1098613200 1.49
1098621600 1.49
1098626400 1.49
1098634800 1.49
1098643200 1.49
1098648000 1.49
1098656400 1.49
1098662400 
1098664800 1.49
1098669600 1.49
1098678000 1.48
1098686400 1.50
1098691200 1.49
1098699600 1.49
1098708000 1.49
1098712800 1.49
1098721200 1.49
1098729600 1.49
1098734400 1.49
1098742800 1.49
1098748800 
1098751200 1.49
1098756000 1.50
1098764400 1.50
1098772800 1.49
1098777600 1.49
1098786000 1.49
1098794400 1.49
1098799200 1.49
1098807600 1.49
1098816000 1.49
1098820800 1.49
1098829200 1.49
1098835200 
1098837600 1.49
1098842400 1.49
1098850800 1.49
1098859200 1.49
1098864000 1.49
1098872400 1.49
1098880800 1.49
1098885600 1.49
1098894000 1.49
1098902400 1.49
1098907200 1.49
1098915600 1.49
1098921600 
1098924000 1.50
1098928800 1.49
1098937200 1.50
1098945600 1.49
1098950400 1.50
1098958800 1.49
1098967200 1.50
1098972000 1.50
1098980400 1.50
1098988800 1.50
1098993600 1.48
1099002000 1.52
1099008000 
1099010400 1.41
1099015200 1.50
1099023600 1.49
1099032000 1.50
1099036800 1.50
1099045200 1.50
1099053600 1.49
1099058400 1.50
1099066800 1.50
1099075200 1.50
1099080000 1.50
1099088400 1.50
1099094400 
1099096800 1.50
1099101600 1.50
1099110000 1.49
1099118400 1.50
1099123200 1.50
1099131600 1.50
1099140000 1.50
1099144800 1.49
1099158000 1.50
1099162800 1.50
1099171200 1.50
1099179600 1.50
1099180800 
1099184400 1.49
1099192800 1.49
1099201200 1.49
1099206000 1.49
1099214400 1.49
1099222800 1.49
1099227600 1.50
1099236000 1.50
1099244400 1.50
1099249200 1.49
1099257600 1.50
1099266000 1.50
1099267200 
1099270800 1.50
1099279200 1.50
1099287600 1.50
1099292400 1.49
1099300800 1.50
1099309200 1.50
1099314000 1.49
1099322400 1.50
1099330800 1.49
1099335600 1.49
1099344000 1.49
1099352400 1.49
1099353600 
1099357200 1.49
1099365600 1.49
1099374000 1.49
1099378800 1.48
1099387200 1.49
1099395600 1.48
1099400400 1.49
1099408800 1.49
1099417200 1.49
1099422000 1.49
1099430400 1.50
1099438800 1.50
1099440000 
1099443600 1.49
1099452000 1.50
1099460400 1.50
1099465200 1.50
1099473600 1.49
1099482000 1.49
1099486800 1.49
1099495200 1.48
1099503600 1.49
1099508400 1.49
1099516800 1.49
1099525200 1.50
1099526400 
1099530000 1.50
1099538400 1.50
1099546800 1.50
1099551600 1.50
1099560000 1.50
1099568400 1.50
1099573200 1.50
1099581600 1.50
1099590000 1.49
1099594800 1.50
1099603200 1.50
1099611600 1.49
1099612800 
1099616400 1.49
1099624800 1.49
1099633200 1.49
1099638000 1.49
1099646400 1.49
1099654800 1.49
1099659600 1.49
1099668000 1.49
1099676400 1.49
1099681200 1.49
1099689600 1.49
1099698000 1.49
1099699200 
1099702800 1.49
1099711200 1.49
1099719600 1.49
1099724400 1.48
1099732800 1.49
1099741200 1.49
1099746000 1.49
1099754400 1.49
1099762800 1.49
1099767600 1.49
1099776000 1.49
1099784400 1.49
1099785600 
1099789200 1.49
1099797600 1.49
1099806000 1.49
1099810800 1.49
1099819200 1.49
1099827600 1.49
1099832400 1.49
1099840800 1.49
1099849200 1.49
1099854000 1.49
1099862400 1.49
1099870800 1.49
1099872000 
1099875600 1.49
1099884000 1.49
1099892400 1.49
1099897200 1.49
1099905600 1.49
1099914000 1.49
1099918800 1.49
1099927200 1.49
1099935600 1.49
1099940400 1.49
1099948800 1.49
1099957200 1.49
1099958400 
1099962000 1.49
1099970400 1.48
1099978800 1.49
1099983600 1.48
1099992000 1.49
1100000400 1.49
1100005200 1.49
1100013600 1.49
1100022000 1.49
1100026800 1.49
1100035200 1.50
1100043600 1.49
1100044800 
1100048400 1.48
1100056800 1.49
1100065200 1.48
1100070000 1.48
1100078400 1.48
1100086800 1.48
1100091600 1.48
1100100000 1.48
1100108400 1.48
1100113200 1.49
1100121600 1.49
1100130000 1.49
1100131200 
1100134800 1.49
1100143200 1.49
1100151600 1.49
1100156400 1.48
1100164800 1.49
1100173200 1.49
1100178000 1.48
1100186400 1.49
1100194800 1.49
1100199600 1.48
1100208000 1.49
1100216400 1.49
1100217600 
1100221200 1.49
1100229600 1.49
1100238000 1.48
1100242800 1.49
1100251200 1.49
1100259600 1.49
1100264400 1.49
1100272800 1.49
1100281200 1.49
1100286000 1.49
1100294400 1.49
1100302800 1.49
1100304000 
1100307600 1.49
1100316000 1.48
1100324400 1.49
1100329200 1.49
1100337600 1.49
1100346000 1.49
1100350800 1.49
1100359200 1.49
1100367600 1.49
1100372400 1.49
1100380800 1.49
1100389200 1.49
1100390400 
1100394000 1.49
1100402400 1.49
1100410800 1.49
1100415600 1.49
1100424000 1.49
1100432400 1.49
1100437200 1.49
1100445600 1.49
1100454000 1.49
1100458800 1.49
1100467200 1.49
1100475600 1.49
1100476800 
1100480400 1.49
1100488800 1.48
1100497200 1.49
1100502000 1.49
1100510400 1.49
1100518800 1.49
1100523600 1.49
1100532000 1.50
1100540400 1.49
1100545200 1.49
1100553600 1.49
1100562000 1.50
1100563200 
1100566800 1.50
1100575200 1.49
1100583600 1.50
1100588400 1.49
1100596800 1.49
1100605200 1.49
1100610000 1.50
1100618400 1.50
1100626800 1.50
1100631600 1.50
1100640000 1.50
1100648400 1.50
1100649600 
1100653200 1.49
1100661600 1.49
1100670000 1.49
1100674800 1.49
1100683200 1.49
1100691600 1.49
1100696400 1.49
1100704800 1.49
1100713200 1.49
1100718000 1.49
1100726400 1.49
1100734800 1.49
1100736000 
1100739600 1.49
1100748000 1.49
1100756400 1.49
1100761200 1.49
1100769600 1.49
1100778000 1.49
1100782800 1.49
1100791200 1.49
1100799600 1.49
1100804400 1.49
1100812800 1.49
1100821200 1.49
1100822400 
1100826000 1.48
1100834400 1.48
1100842800 1.49
1100847600 1.49
1100856000 1.50
1100864400 1.49
1100869200 1.49
1100877600 1.49
1100886000 1.50
1100890800 1.49
1100899200 1.49
1100907600 1.50
1100908800 
1100912400 1.49
1100920800 1.50
1100929200 1.50
1100934000 1.49
1100942400 1.50
1100950800 1.49
1100955600 1.49
1100964000 1.50
1100972400 1.49
1100977200 1.50
1100985600 1.50
1100994000 1.50
1100995200 
1100998800 1.49
1101007200 1.49
1101015600 1.49
1101020400 1.49
1101028800 1.49
1101037200 1.49
1101042000 1.49
1101050400 1.49
1101058800 1.49
1101063600 1.49
1101072000 1.49
1101080400 1.50
1101081600 
1101085200 1.50
1101093600 1.50
1101102000 1.49
1101106800 1.49
1101115200 1.49
1101123600 1.49
1101128400 1.49
1101136800 1.50
1101145200 1.50
1101150000 1.50
1101158400 1.50
1101166800 1.50
1101168000 
1101171600 1.50
1101180000 1.49
1101188400 1.49
1101193200 1.49
1101201600 1.49
1101210000 1.48
1101214800 1.49
1101223200 1.49
1101231600 1.49
1101236400 1.49
1101244800 1.49
1101253200 1.49
1101254400 
1101258000 1.49
1101266400 1.50
1101274800 1.49
1101279600 1.49
1101288000 1.48
1101296400 1.49
1101301200 1.49
1101309600 1.49
1101318000 1.49
1101322800 1.48
1101331200 1.49
1101339600 1.50
1101340800 
1101344400 1.49
1101352800 1.50
1101361200 1.49
1101366000 1.49
1101374400 1.49
1101382800 1.49
1101387600 1.49
1101396000 1.50
1101404400 1.49
1101409200 1.49
1101417600 1.50
1101426000 1.50
1101427200 
1101430800 1.50
1101439200 1.50
1101447600 1.50
1101452400 1.50
1101460800 1.50
1101469200 1.50
1101474000 1.50
1101482400 1.50
1101490800 1.50
1101495600 1.50
1101504000 1.50
1101512400 1.50
1101513600 
1101517200 1.50
1101525600 1.50
1101534000 1.49
1101538800 1.50
1101547200 1.50
1101555600 1.49
1101560400 1.50
1101568800 1.50
1101577200 1.50
1101582000 1.50
1101590400 1.50
1101598800 1.49
1101600000 
1101603600 1.49
1101612000 1.50
1101620400 1.49
1101625200 1.50
1101633600 1.50
1101642000 1.50
1101646800 1.50
1101655200 1.50
1101663600 1.49
1101668400 1.50
1101676800 1.49
1101685200 1.50
1101686400 
1101690000 1.50
1101698400 1.50
1101706800 1.49
1101711600 1.49
1101720000 1.48
1101728400 1.49
1101733200 1.49
1101741600 1.49
1101750000 1.49
1101754800 1.49
1101763200 1.50
1101771600 1.50
1101772800 
1101776400 1.50
1101784800 1.49
1101793200 1.50
1101798000 1.49
1101806400 1.49
1101814800 1.50
1101819600 1.50
1101828000 1.50
1101836400 1.50
1101841200 1.49
1101849600 1.50
1101858000 1.50
1101859200 
1101862800 1.50
1101871200 1.50
1101879600 1.50
1101884400 1.50
1101892800 1.50
1101901200 1.50
1101906000 1.50
1101914400 1.50
1101922800 1.50
1101927600 1.50
1101936000 1.51
1101944400 1.50
1101945600 
1101949200 1.50
1101957600 1.46
1101966000 1.50
1101970800 1.49
1101979200 1.50
1101987600 1.50
1101992400 1.50
1102000800 1.50
1102009200 1.50
1102014000 1.50
1102022400 1.50
1102030800 1.50
1102032000 
1102035600 1.50
1102044000 1.50
1102052400 1.50
1102057200 1.50
1102065600 1.50
1102074000 1.50
1102078800 1.50
1102087200 1.50
1102095600 1.50
1102100400 1.50
1102108800 1.50
1102117200 1.50
1102118400 
1102122000 1.50
1102130400 1.50
1102138800 1.50
1102143600 1.50
1102152000 1.50
1102160400 1.50
1102165200 1.50
1102173600 1.50
1102182000 1.50
1102186800 1.50
1102195200 1.50
1102203600 1.50
1102204800 
1102208400 1.50
1102216800 1.50
1102225200 1.50
1102230000 1.50
1102238400 1.50
1102246800 1.50
1102251600 1.50
1102260000 1.50
1102268400 1.50
1102273200 1.50
1102281600 1.50
1102290000 1.51
1102291200 
1102294800 1.50
1102303200 1.50
1102311600 1.50
1102316400 1.50
1102324800 1.50
1102333200 1.50
1102338000 1.50
1102346400 1.50
1102354800 1.50
1102359600 1.42
1102368000 1.50
1102376400 1.50
1102377600 
1102381200 1.50
1102389600 1.50
1102398000 1.50
1102402800 1.50
1102411200 1.50
1102419600 1.50
1102424400 1.50
1102432800 1.50
1102441200 1.48
1102446000 1.50
1102454400 1.50
1102462800 1.50
1102464000 
1102467600 1.50
1102476000 1.50
1102484400 1.50
1102489200 1.50
1102497600 1.50
1102506000 1.50
1102510800 1.50
1102519200 1.50
1102527600 1.49
1102532400 1.50
1102540800 1.50
1102549200 1.50
1102550400 
1102554000 1.50
1102562400 1.50
1102570800 1.50
1102575600 1.50
1102584000 1.50
1102592400 1.50
1102597200 1.50
1102605600 1.50
1102614000 1.50
1102618800 1.50
1102627200 1.50
1102635600 1.50
1102636800 
1102640400 1.49
1102648800 1.50
1102657200 1.49
1102662000 1.50
1102670400 1.49
1102678800 1.50
1102683600 1.50
1102692000 1.50
1102700400 1.50
1102705200 1.49
1102713600 1.49
1102722000 1.49
1102723200 
1102726800 1.49
1102735200 1.50
1102743600 1.50
1102748400 1.49
1102756800 1.49
1102765200 1.49
1102770000 1.50
1102778400 1.50
1102786800 1.50
1102791600 1.50
1102800000 1.50
1102808400 1.50
1102809600 
1102813200 1.50
1102821600 1.50
1102830000 1.50
1102834800 1.50
1102843200 1.50
1102851600 1.50
1102856400 1.50
1102864800 1.50
1102873200 1.50
1102878000 1.50
1102886400 1.50
1102894800 1.50
1102896000 
1102899600 1.50
1102908000 1.51
1102916400 1.50
1102921200 1.50
1102929600 1.50
1102938000 1.50
1102942800 1.50
1102951200 1.50
1102959600 1.50
1102964400 1.50
1102972800 1.50
1102981200 1.50
1102982400 
1102986000 1.51
1102994400 1.51
1103002800 1.51
1103007600 1.51
1103016000 1.50
1103024400 1.50
1103029200 1.51
1103037600 1.51
1103046000 1.51
1103050800 1.51
1103059200 1.51
1103067600 1.51
1103068800 
1103072400 1.51
1103080800 1.51
1103089200 1.51
1103094000 1.51
1103102400 1.51
1103110800 1.51
1103115600 1.51
1103124000 1.51
1103132400 1.51
1103137200 1.51
1103145600 1.51
1103154000 1.51
1103155200 
1103158800 1.51
1103167200 1.51
1103175600 1.50
1103180400 1.51
1103188800 1.51
1103197200 1.51
1103202000 1.51
1103210400 1.51
1103218800 1.51
1103223600 1.51
1103232000 1.51
1103240400 1.51
1103241600 
1103245200 1.51
1103253600 1.51
1103262000 1.51
1103266800 1.51
1103275200 1.51
1103283600 1.51
1103288400 1.51
1103296800 1.51
1103305200 1.51
1103310000 1.51
1103318400 1.51
1103326800 1.51
1103328000 
1103331600 1.51
1103340000 1.51
1103348400 1.51
1103353200 1.51
1103361600 1.51
1103370000 1.51
1103374800 1.51
1103383200 1.51
1103391600 1.51
1103396400 1.51
1103404800 1.51
1103413200 1.51
1103414400 
1103418000 1.51
1103426400 1.51
1103434800 1.51
1103439600 1.51
1103448000 1.51
1103456400 1.51
1103461200 1.51
1103469600 1.52
1103478000 1.51
1103482800 1.51
1103491200 1.52
1103499600 1.52
1103500800 
1103504400 1.52
1103512800 1.52
1103521200 1.53
1103526000 1.52
1103534400 1.52
1103542800 1.52
1103547600 1.51
1103556000 1.51
1103564400 1.52
1103569200 1.51
1103577600 1.52
1103586000 1.52
1103587200 
1103590800 1.52
1103599200 1.52
1103607600 1.52
1103612400 1.52
1103620800 1.52
1103629200 1.52
1103634000 1.51
1103642400 1.52
1103650800 1.51
1103655600 1.51
1103664000 1.52
1103672400 1.52
1103673600 
1103677200 1.52
1103685600 1.52
1103694000 1.52
1103698800 1.52
1103707200 1.52
1103715600 1.51
1103720400 1.52
1103728800 1.51
1103737200 1.51
1103742000 1.52
1103750400 1.52
1103758800 1.52
1103760000 
1103763600 1.52
1103772000 1.52
1103780400 1.52
1103785200 1.52
1103793600 1.52
1103802000 1.52
1103806800 1.52
1103815200 1.47
1103823600 1.52
1103828400 1.52
1103836800 1.52
1103845200 1.53
1103846400 
1103850000 1.51
1103858400 1.51
1103866800 1.51
1103871600 1.52
1103880000 1.52
1103888400 1.50
1103893200 1.52
1103901600 1.52
1103910000 1.52
1103914800 1.51
1103923200 1.52
1103931600 1.52
1103932800 
1103936400 1.52
1103944800 1.52
1103953200 1.52
1103958000 1.52
1103966400 1.52
1103974800 1.52
1103979600 1.52
1103988000 1.52
1103996400 1.52
1104001200 1.52
1104009600 1.52
1104018000 1.52
1104019200 
1104022800 1.51
1104031200 1.51
1104039600 1.51
1104044400 1.51
1104052800 1.51
1104061200 1.51
1104066000 1.52
1104074400 1.52
1104082800 1.52
1104087600 1.52
1104096000 1.52
1104104400 1.52
1104105600 
1104109200 1.52
1104117600 1.52
1104126000 1.52
1104130800 1.52
1104139200 1.52
1104147600 1.52
1104152400 1.52
1104160800 1.52
1104169200 1.52
1104174000 1.52
1104182400 1.52
1104190800 1.52
1104192000 
1104195600 1.52
1104204000 1.52
1104212400 1.52
1104217200 1.52
1104225600 1.59
1104234000 1.52
1104238800 1.52
1104247200 1.52
1104255600 1.51
1104260400 1.51
1104268800 1.52
1104277200 1.52
1104278400 
1104282000 1.52
1104290400 1.52
1104298800 1.51
1104303600 1.51
1104312000 1.51
1104320400 1.51
1104325200 1.51
1104333600 1.52
1104342000 1.51
1104346800 1.51
1104355200 1.51
1104363600 1.51
1104364800 
1104368400 1.51
1104376800 1.52
1104385200 1.52
1104390000 1.51
1104398400 1.51
1104406800 1.52
1104411600 1.51
1104420000 1.51
1104428400 1.52
1104433200 1.51
1104441600 1.52
1104450000 1.51
1104451200 
1104454800 1.52
1104463200 1.52
1104471600 1.52
1104476400 1.52
1104484800 1.52
1104493200 1.52
1104498000 1.52
1104506400 1.52
1104514800 1.52
1104519600 1.52
1104528000 1.52
1104536400 1.52
1104537600 
1104541200 1.52
1104549600 1.52
1104558000 1.52
1104562800 1.52
1104571200 1.52
1104579600 1.52
1104584400 1.52
1104592800 1.52
1104601200 1.52
1104606000 1.52
1104614400 1.52
1104622800 1.52
1104624000 
1104627600 1.52
1104636000 1.52
1104644400 1.52
1104649200 1.52
1104657600 1.52
1104666000 1.52
1104670800 1.52
1104679200 1.52
1104687600 1.52
1104692400 1.52
1104700800 1.52
1104709200 1.52
1104710400 
1104714000 1.52
1104722400 1.52
1104730800 1.52
1104735600 1.52
1104744000 1.52
1104752400 1.52
1104757200 1.52
1104765600 1.52
1104774000 1.52
1104778800 1.52
1104787200 1.52
1104795600 1.52
1104796800 
1104800400 1.52
1104808800 1.52
1104817200 1.52
1104822000 1.52
1104830400 1.52
1104838800 1.52
1104843600 1.53
1104852000 1.52
1104860400 1.52
1104865200 1.52
1104873600 1.52
1104882000 1.52
1104883200 
1104886800 1.52
1104895200 1.52
1104903600 1.52
1104908400 1.52
1104916800 1.52
1104925200 1.52
1104930000 1.52
1104938400 1.52
1104946800 1.52
1104951600 1.52
1104960000 1.52
1104968400 1.53
1104969600 
1104973200 1.53
1104981600 1.53
1104990000 1.53
1104994800 1.53
1105003200 1.53
1105011600 1.53
1105016400 1.53
1105024800 1.53
1105033200 1.53
1105038000 1.53
1105046400 1.52
1105054800 1.53
1105056000 
1105059600 1.52
1105068000 1.53
1105076400 1.53
1105081200 1.53
1105089600 1.53
1105098000 1.53
1105102800 1.53
1105111200 1.53
1105119600 1.53
1105124400 1.52
1105132800 1.53
1105141200 1.53
1105142400 
1105146000 1.53
1105154400 1.53
1105162800 1.53
1105167600 1.53
1105176000 1.53
1105184400 1.53
1105189200 1.53
1105197600 1.53
1105206000 1.53
1105210800 1.52
1105219200 1.52
1105227600 1.53
1105228800 
1105232400 1.53
1105240800 1.53
1105249200 1.53
1105254000 1.53
1105262400 1.53
1105270800 1.52
1105275600 1.53
1105284000 1.53
1105292400 1.53
1105297200 1.53
1105305600 1.53
1105314000 1.53
1105315200 
1105318800 1.53
1105327200 1.53
1105335600 1.53
1105340400 1.53
1105348800 1.53
1105357200 1.53
1105362000 1.53
1105370400 1.53
1105378800 1.53
1105383600 1.53
1105392000 1.52
1105400400 1.53
1105401600 
1105405200 1.53
1105413600 1.54
1105422000 1.55
1105426800 1.53
1105435200 1.53
1105443600 1.54
1105448400 1.53
1105456800 1.53
1105465200 1.53
1105470000 1.53
1105478400 1.53
1105486800 1.53
1105488000 
1105491600 1.54
1105500000 1.53
1105508400 1.53
1105513200 1.53
1105521600 1.52
1105530000 1.53
1105534800 1.53
1105543200 1.53
1105551600 1.53
1105556400 1.53
1105564800 1.53
1105573200 1.53
1105574400 
1105578000 1.53
1105586400 1.53
1105594800 1.53
1105599600 1.53
1105608000 1.53
1105616400 1.53
1105621200 1.53
1105629600 1.53
1105638000 1.53
1105642800 1.53
1105651200 1.53
1105659600 1.53
1105660800 
1105664400 1.53
1105672800 1.53
1105681200 1.53
1105686000 1.53
1105694400 1.53
1105702800 1.53
1105707600 1.54
1105716000 1.53
1105724400 1.53
1105729200 1.53
1105737600 1.54
1105746000 1.53
1105747200 
1105750800 1.53
1105759200 1.54
1105767600 1.53
1105772400 1.53
1105780800 1.53
1105789200 1.53
1105794000 1.53
1105802400 1.53
1105810800 1.53
1105815600 1.53
1105824000 1.53
1105832400 1.53
1105833600 
1105837200 1.53
1105845600 1.53
1105854000 1.53
1105858800 1.53
1105867200 1.54
1105875600 1.53
1105880400 1.54
1105888800 1.53
1105897200 1.53
1105902000 1.53
1105910400 1.53
1105918800 1.54
1105920000 
1105923600 1.53
1105932000 1.53
1105940400 1.53
1105945200 1.54
1105953600 1.53
1105962000 1.53
1105966800 1.53
1105975200 1.53
1105983600 1.53
1105988400 1.53
1105996800 1.53
1106005200 1.53
1106006400 
1106010000 1.53
1106018400 1.53
1106026860 1.53
1106031600 1.54
1106040000 1.53
1106048400 1.53
1106053200 1.54
1106061600 1.54
1106070000 1.54
1106074800 1.54
1106083200 1.54
1106091600 1.54
1106092800 
1106096400 1.54
1106104800 1.54
1106113200 1.53
1106118000 1.54
1106126400 1.54
1106134800 1.54
1106139600 1.54
1106148000 1.54
1106156400 1.54
1106161200 1.54
1106169600 1.54
1106178000 1.54
1106179200 
1106182800 1.54
1106191200 1.54
1106199600 1.54
1106204400 1.54
1106212800 1.53
1106221200 1.53
1106226000 1.53
1106234400 1.53
1106242800 1.53
1106247600 1.53
1106256000 1.53
1106264400 1.53
1106265600 
1106269200 1.53
1106277600 1.53
1106286000 1.53
1106290800 1.53
1106299200 1.53
1106307600 1.54
1106312400 1.53
1106320800 1.53
1106329200 1.53
1106334000 1.53
1106342400 1.54
1106350800 1.54
1106352000 
1106355600 1.54
1106364000 1.54
1106372400 1.53
1106377200 1.53
1106385600 1.53
1106394000 1.54
1106398800 1.53
1106407200 1.53
1106415600 1.53
1106420400 1.54
1106428800 1.53
1106437200 1.53
1106438400 
1106442000 1.54
1106450400 1.53
1106458800 1.54
1106463600 1.54
1106472000 1.54
1106480400 1.53
1106485200 1.53
1106493600 1.53
1106502000 1.53
1106506800 1.53
1106515200 1.54
1106523600 1.54
1106524800 
1106528400 1.53
1106536800 1.54
1106545200 1.54
1106550000 1.53
1106558400 1.53
1106566800 1.54
1106571600 1.54
1106580000 1.54
1106588400 1.53
1106593200 1.54
1106601600 1.54
1106610000 1.54
1106611200 
1106614800 1.54
1106623200 1.54
1106631600 1.54
1106636400 1.54
1106644800 1.54
1106653200 1.54
1106658000 1.53
1106666400 1.53
1106674800 1.54
1106679600 1.53
1106688000 1.53
1106696400 1.53
1106697600 
1106701200 1.53
1106709600 1.53
1106718000 1.53
1106722800 1.53
1106731200 1.53
1106739600 1.53
1106744400 1.53
1106752800 1.53
1106761200 1.53
1106766000 1.54
1106774400 1.53
1106782800 1.53
1106784000 
1106787600 1.53
1106796000 1.53
1106804400 1.53
1106809200 1.53
1106817600 1.53
1106826000 1.53
1106830800 1.53
1106839200 1.53
1106847600 1.53
1106852400 1.53
1106860800 1.53
1106869200 1.54
1106870400 
1106874000 1.53
1106882400 1.54
1106890800 1.54
1106895600 1.52
1106904000 1.53
1106912400 1.52
1106917200 1.53
1106925600 1.54
1106934000 1.53
1106938800 1.53
1106947200 2.16
1106955600 1.53
1106956800 
1106960400 1.53
1106968800 1.53
1106977200 1.53
1106982000 1.53
1106990400 1.53
1106998800 1.53
1107003600 1.53
1107012000 1.53
1107020400 1.53
1107025200 1.53
1107033600 1.53
1107042000 1.53
1107043200 
1107046800 1.53
1107055200 1.53
1107063600 1.53
1107068400 1.53
1107076800 1.53
1107085200 1.53
1107090000 1.53
1107098400 1.53
1107106800 1.53
1107111600 1.53
1107120000 1.53
1107128400 1.53
1107129600 
1107133200 1.53
1107141600 1.53
1107150000 1.53
1107154800 1.53
1107163200 1.53
1107171600 1.53
1107176400 1.53
1107184800 1.53
1107193200 1.53
1107198000 1.53
1107206400 1.53
1107214800 1.53
1107216000 
1107219600 1.52
1107228000 1.53
1107236400 1.52
1107241200 1.51
1107249600 1.52
1107258000 1.52
1107262800 1.52
1107271200 1.52
1107279600 1.53
1107284400 1.52
1107292800 1.52
1107301200 1.53
1107302400 
1107306000 1.52
1107314400 1.53
1107322800 1.52
1107327600 1.52
1107336000 1.52
1107344400 1.52
1107349200 1.53
1107357600 1.53
1107366000 1.53
1107370800 1.53
1107379200 1.52
1107387600 1.53
1107388800 
1107392400 1.52
1107400800 1.53
1107409200 1.52
1107414000 1.52
1107422400 1.52
1107430800 1.53
1107435600 1.52
1107444000 1.52
1107452400 1.52
1107457200 1.53
1107465600 1.52
1107474000 1.53
1107475200 
1107478800 1.53
1107487200 1.52
1107495600 1.51
1107500400 1.53
1107508800 1.52
1107517200 1.53
1107522000 1.53
1107530400 1.52
1107538800 1.53
1107543600 1.52
1107552000 1.53
1107560400 1.53
1107561600 
1107565200 1.53
1107573600 1.52
1107582000 1.53
1107586800 1.52
1107595200 1.52
1107603600 1.52
1107608400 1.52
1107616800 1.52
1107625200 1.52
1107630000 1.52
1107638400 1.52
1107646800 1.52
1107648000 
1107651600 1.52
1107660000 1.52
1107668400 1.52
1107673200 1.52
1107681600 1.52
1107690000 1.52
1107694800 1.52
1107703200 1.52
1107711600 1.52
1107716400 1.52
1107724800 1.52
1107733200 1.53
1107734400 
1107738000 1.52
1107746400 1.52
1107754800 1.52
1107759600 1.51
1107768000 1.52
1107776400 1.51
1107781200 1.51
1107789600 1.51
1107798000 1.51
1107802800 1.51
1107811200 1.51
1107819600 1.51
1107820800 
1107824400 1.51
1107832800 1.51
1107841200 1.51
1107846000 1.51
1107854400 1.53
1107862800 1.51
1107867600 1.51
1107876000 1.51
1107884400 1.51
1107889200 1.50
1107897600 1.51
1107906000 1.51
1107907200 
1107910800 1.51
1107919200 1.51
1107927600 1.51
1107932400 1.50
1107940800 1.51
1107949200 1.51
1107954000 1.51
1107962400 1.51
1107970800 1.51
1107975600 1.51
1107984000 1.51
1107992400 1.54
1107993600 
1107997200 1.51
1108005600 1.51
1108014000 1.52
1108018800 1.50
1108027200 1.53
1108035600 1.53
1108040400 1.52
1108048800 1.53
1108057200 1.53
1108062000 1.53
1108070400 1.54
1108078800 1.54
1108080000 
1108083600 1.54
1108092000 1.54
1108100400 1.54
1108105200 1.53
1108113600 1.53
1108122000 1.54
1108126800 1.54
1108135200 1.53
1108143600 1.54
1108148400 1.53
1108156800 1.53
1108165200 1.54
1108166400 
1108170000 1.54
1108178400 1.53
1108186800 1.54
1108191600 1.54
1108200000 1.54
1108208400 1.53
1108213200 1.53
1108221600 1.54
1108230000 1.53
1108234800 1.54
1108243200 1.54
1108251600 1.53
1108252800 
1108256400 1.54
1108264800 1.54
1108273200 1.54
1108278000 1.54
1108286400 1.53
1108294800 1.54
1108299600 1.54
1108308000 1.53
1108316400 1.53
1108321200 1.53
1108329600 1.53
1108338000 1.54
1108339200 
1108342800 1.54
1108351200 1.53
1108359600 1.53
1108364400 1.53
1108372800 1.53
1108381200 1.54
1108386000 1.54
1108394400 1.54
1108402800 1.54
1108407600 1.54
1108416000 1.54
1108424400 1.54
1108425600 
1108429200 1.54
1108437600 1.53
1108446000 1.54
1108450800 1.54
1108459200 1.54
1108467600 1.54
1108472400 1.53
1108480800 1.53
1108489200 1.54
1108494000 1.54
1108502400 1.54
1108510800 1.54
1108512000 
1108515600 1.54
1108524000 1.54
1108532400 1.54
1108537200 1.53
1108545600 1.54
1108554000 1.53
1108558800 1.53
1108567200 1.52
1108575600 1.53
1108580400 1.52
1108588800 1.53
1108597200 1.54
1108598400 
1108602000 1.53
1108610400 1.53
1108618800 1.53
1108623600 1.53
1108632000 1.54
1108640400 1.53
1108645200 1.53
1108653600 1.53
1108662000 1.53
1108666800 1.52
1108675200 1.53
1108683600 1.53
1108684800 
1108688400 1.53
1108696800 1.53
1108705200 1.53
1108710000 1.53
1108718400 1.53
1108726800 1.53
1108731600 1.53
1108740000 1.53
1108748400 1.53
1108753200 1.53
1108761660 1.53
1108770000 1.53
1108771200 
1108774800 1.53
1108783200 1.53
1108791600 1.53
1108796400 1.53
1108804800 1.53
1108813200 1.53
1108818000 1.53
1108826400 1.53
1108834800 1.53
1108839600 1.53
1108848000 1.53
1108856400 1.53
1108857600 
1108861200 1.53
1108869600 1.22
1108878000 1.53
1108882800 1.54
1108891200 1.53
1108899600 1.53
1108904400 1.53
1108912800 1.52
1108921200 1.53
1108926000 1.53
1108934400 1.53
1108942800 1.53
1108944000 
1108947600 1.53
1108956000 1.52
1108964400 1.53
1108969200 1.53
1108977600 1.53
1108986000 1.53
1108990800 1.53
1108999200 1.53
1109007600 1.53
1109012400 1.52
1109020800 1.53
1109029200 1.52
1109030400 
1109034000 1.53
1109042400 1.53
1109050800 1.53
1109055600 1.53
1109064000 1.54
1109072400 1.54
1109077200 1.54
1109085600 1.54
1109094000 1.54
1109098800 1.54
1109107200 1.54
1109115600 1.54
1109116800 
1109120400 1.54
1109128800 1.54
1109137200 1.54
1109142000 1.54
1109150400 1.54
1109158800 1.54
1109163600 1.54
1109172000 1.54
1109180400 1.54
1109185200 1.53
1109193600 1.54
1109202000 1.53
1109203200 
1109206800 1.54
1109215200 1.54
1109223600 1.54
1109228400 1.54
1109236800 1.54
1109245200 1.54
1109250000 1.54
1109258400 1.54
1109266800 1.54
1109271600 1.54
1109280000 1.54
1109288400 1.54
1109289600 
1109293200 1.54
1109301600 1.54
1109310000 1.50
1109314800 1.54
1109323200 1.54
1109331600 1.54
1109336400 1.54
1109344800 1.54
1109353200 1.54
1109358000 1.54
1109366400 1.54
1109374800 1.54
1109376000 
1109379600 1.54
1109388000 1.54
1109396400 1.54
1109401200 1.54
1109409600 1.54
1109418000 1.54
1109422800 1.54
1109431200 1.54
1109439600 1.54
1109444400 1.54
1109452800 1.54
1109461200 1.54
1109462400 
1109466000 1.54
1109474400 1.54
1109482800 1.54
1109487600 1.54
1109496000 1.54
1109504400 1.54
1109509200 1.54
1109517600 1.54
1109526000 1.54
1109530800 1.54
1109539200 1.54
1109547600 1.54
1109548800 
1109552400 1.54
1109560800 1.54
1109569200 1.54
1109574000 1.54
1109582400 1.54
1109590800 1.54
1109595600 1.54
1109604000 1.54
1109612400 1.54
1109617200 1.54
1109625600 1.54
1109634000 1.55
1109635200 
1109638800 1.54
1109647200 1.54
1109655600 1.54
1109660400 1.55
1109668800 1.54
1109677200 1.54
1109682000 1.54
1109690400 1.54
1109698800 1.54
1109703600 1.54
1109712000 1.54
1109720400 1.54
1109721600 
1109725200 1.54
1109733600 1.54
1109742000 1.55
1109746800 1.55
1109755200 1.54
1109763600 1.54
1109768400 1.54
1109776800 1.54
1109785200 1.54
1109790000 1.54
1109798400 1.55
1109806800 1.54
1109808000 
1109811600 1.54
1109820000 1.54
1109828400 1.54
1109833200 1.54
1109841600 1.54
1109850000 1.54
1109854800 1.54
1109863200 1.54
1109871600 1.54
1109876400 1.54
1109884800 1.55
1109893200 1.55
1109894400 
1109898000 1.54
1109906400 1.44
1109914800 1.54
1109919600 1.54
1109928000 1.54
1109936400 1.55
1109941200 1.54
1109949600 1.54
1109958000 1.55
1109962800 1.54
1109971200 1.55
1109979600 1.54
1109980800 
1109984400 1.54
1109992800 1.54
1110001200 1.54
1110006000 1.54
1110014400 1.54
1110022800 1.54
1110027600 1.54
1110036000 1.54
1110044400 1.54
1110049200 1.54
1110057600 1.54
1110066000 1.54
1110067200 
1110070800 1.54
1110079200 1.54
1110087600 1.54
1110092400 1.54
1110100800 1.54
1110109200 1.54
1110114000 1.54
1110122400 1.54
1110130800 1.54
1110135600 1.54
1110144000 1.54
1110152400 1.54
1110153600 
1110157200 1.54
1110165600 1.54
1110174000 1.54
1110178800 1.55
1110187200 1.55
1110195600 1.55
1110200400 1.55
1110208800 1.54
1110217200 1.55
1110222000 1.55
1110230400 1.55
1110238800 1.55
1110240000 
1110265200 1.55
1110273600 1.55
1110282000 1.55
1110286800 1.55
1110295200 1.55
1110303600 1.55
1110308400 1.55
1110316800 1.55
1110325200 1.55
1110326400 
1110330000 1.55
1110338400 1.55
1110346800 1.55
1110351600 1.55
1110360000 1.55
1110368400 1.55
1110373200 1.55
1110381600 1.55
1110390000 1.55
1110394800 1.55
1110403200 1.55
1110411600 1.55
1110412800 
1110416400 1.55
1110424800 1.55
1110433200 1.55
1110438000 1.55
1110446400 1.55
1110454800 1.55
1110459600 1.55
1110468000 1.55
1110476400 1.55
1110481200 1.55
1110489600 1.56
1110498000 1.55
1110499200 
1110502800 1.55
1110511200 1.55
1110519600 1.56
1110524400 1.56
1110532800 1.55
1110541200 1.55
1110546000 1.56
1110554400 1.55
1110562800 1.56
1110567600 1.55
1110576000 1.56
1110584400 1.56
1110585600 
1110589200 1.56
1110597600 1.55
1110606000 1.55
1110610800 1.56
1110619200 1.55
1110627600 1.55
1110632400 1.55
1110640800 1.55
1110649200 1.55
1110654000 1.55
1110662400 1.55
1110670800 1.55
1110672000 
1110675600 1.55
1110684000 1.55
1110692400 1.56
1110697200 1.55
1110705600 1.55
1110714000 1.55
1110718800 1.55
1110727200 1.55
1110735600 1.55
1110740400 1.55
1110748800 1.55
1110757200 1.55
1110758400 
1110762000 1.55
1110770400 1.56
1110778800 1.56
1110783600 1.56
1110792000 1.56
1110800400 1.55
1110805200 1.55
1110813600 1.55
1110822000 1.55
1110826800 1.55
1110835200 1.55
1110843600 1.56
1110844800 
1110848400 1.56
1110856800 1.56
1110865200 1.56
1110870000 1.56
1110878400 1.55
1110886800 1.55
1110891600 1.55
1110900000 1.55
1110908400 1.55
1110913200 1.56
1110921600 1.56
1110930000 1.56
1110931200 
1110934800 1.54
1110943200 1.55
1110951600 1.55
1110956400 1.55
1110964800 1.55
1110973200 1.55
1110978000 1.54
1110986400 1.55
1110994800 1.55
1110999600 1.55
1111008000 1.55
1111016400 1.55
1111017600 
1111021200 1.55
1111029600 1.55
1111038000 1.55
1111042800 1.55
1111051200 1.55
1111059600 1.55
1111064400 1.55
1111072800 1.55
1111081200 1.55
1111086000 1.55
1111094400 1.57
1111102800 1.57
1111104000 
1111107600 1.56
1111116000 1.56
1111124400 1.56
1111129200 1.56
1111137600 1.56
1111146000 1.56
1111150800 1.56
1111159200 1.56
1111167600 1.56
1111172400 1.56
1111180800 1.56
1111189200 1.56
1111190400 
1111194000 1.56
1111202400 1.56
1111210800 1.56
1111215600 1.56
1111224000 1.56
1111232400 1.56
1111237200 1.56
1111245600 1.57
1111254000 1.56
1111258800 1.56
1111267200 1.56
1111275600 1.56
1111276800 
1111280400 1.56
1111288800 1.57
1111297200 1.56
1111302000 1.56
1111310400 1.56
1111318800 1.56
1111323600 1.56
1111332000 1.56
1111340400 1.56
1111345200 1.59
1111353600 1.56
1111362000 1.57
1111363200 
1111366800 1.56
1111375200 1.56
1111383600 1.56
1111388400 1.56
1111396800 1.57
1111405200 1.57
1111410000 1.57
1111418400 1.57
1111426800 1.57
1111431600 1.57
1111440000 1.57
1111448400 1.53
1111449600 
1111453200 1.56
1111461600 1.57
1111470000 1.57
1111474800 1.56
1111483200 1.56
1111491600 1.56
1111496400 1.56
1111504800 1.56
1111513200 1.56
1111518000 1.56
1111526400 1.57
1111534800 1.56
1111536000 
1111539600 1.57
1111548000 1.56
1111556460 1.57
1111561200 1.57
1111569600 1.57
1111578000 1.56
1111582800 1.56
1111591200 1.56
1111599600 1.57
1111604400 1.56
1111612800 1.57
1111621200 1.57
1111622400 
1111626000 1.57
1111634400 1.57
1111642800 1.57
1111647600 1.57
1111656000 1.57
1111664400 1.57
1111669200 1.57
1111677600 1.57
1111686000 1.57
1111690800 1.57
1111699200 1.57
1111707600 1.57
1111708800 
1111712400 1.57
1111720800 1.57
1111729200 1.57
1111734000 1.56
1111742400 1.57
1111750800 1.57
1111755600 1.57
1111764000 1.57
1111772400 1.57
1111777200 1.57
1111785600 1.57
1111794000 1.57
1111795200 
1111798800 1.57
1111807200 1.57
1111815600 1.57
1111820400 1.57
1111828800 1.57
1111837200 1.57
1111842000 1.57
1111850400 1.57
1111862400 1.57
1111867200 1.57
1111875600 1.57
1111881600 
1111884000 1.57
1111888800 1.57
1111897200 1.57
1111905600 1.57
1111910400 1.57
1111918800 1.57
1111927200 1.57
1111932000 1.57
1111940400 1.57
1111948800 1.57
1111953600 1.57
1111962000 1.57
1111968000 
1111970400 1.57
1111975200 1.57
1111983600 1.57
1111992000 1.57
1111996800 1.57
1112005200 1.57
1112013600 1.57
1112018400 1.57
1112026800 1.57
1112035200 1.57
1112040000 1.57
1112048400 1.58
1112054400 
1112056800 1.58
1112061600 1.57
1112070000 1.57
1112078400 1.57
1112083200 1.57
1112091600 1.57
1112100000 1.57
1112104800 1.60
1112113200 1.57
1112121600 1.58
1112126400 1.60
1112134800 1.60
1112140800 
1112143200 1.57
1112148000 1.58
1112156400 1.58
1112164800 1.58
1112169600 1.57
1112178000 1.57
1112186400 1.57
1112191200 1.57
1112199600 1.58
1112208000 1.58
1112212800 1.58
1112221200 1.57
1112227200 
1112229600 1.58
1112234400 1.57
1112242800 1.58
1112251200 1.58
1112256000 1.58
1112264400 1.57
1112272800 1.58
1112277600 1.58
1112286000 1.57
1112294400 1.58
1112299200 1.58
1112307600 1.58
1112313600 
1112316000 1.58
1112320800 1.58
1112329200 1.58
1112337600 1.58
1112342400 1.58
1112350800 1.58
1112359200 1.58
1112364000 1.58
1112372400 1.58
1112380800 1.58
1112385600 1.58
1112394000 1.58
1112400000 
1112402400 1.58
1112407200 1.58
1112415600 1.58
1112424000 1.58
1112428800 1.58
1112437200 1.58
1112445600 1.58
1112450400 1.58
1112458800 1.58
1112467200 1.58
1112472000 1.58
1112480400 1.58
1112486400 
1112488800 1.58
1112493600 1.58
1112502000 1.58
1112510400 1.58
1112515200 1.58
1112523600 1.58
1112532000 1.58
1112536800 1.58
1112545200 1.58
1112553600 1.57
1112558400 1.57
1112566800 1.58
1112572800 
1112575200 1.58
1112580000 1.58
1112588400 1.57
1112596800 1.57
1112601600 1.58
1112610000 1.58
1112618400 1.58
1112623200 1.58
1112631600 1.57
1112640000 1.58
1112644800 1.58
1112653200 1.58
1112659200 
1112661600 1.58
1112666400 1.57
1112674800 1.57
1112683200 1.57
1112688000 1.57
1112696400 1.57
1112704800 1.58
1112709600 1.58
1112718000 1.58
1112726400 1.58
1112731200 1.58
1112739600 1.58
1112745600 
1112748000 1.58
1112752800 1.58
1112761200 1.58
1112769600 1.58
1112774400 1.58
1112782800 1.58
1112791200 1.58
1112796000 1.57
1112804400 1.56
1112812800 1.57
1112817600 1.57
1112826000 1.57
1112832000 
1112834400 1.57
1112839200 1.57
1112847600 1.56
1112856000 1.56
1112860800 1.57
1112869200 1.56
1112877600 1.56
1112882400 1.56
1112890800 1.56
1112899200 1.56
1112904000 1.56
1112912400 1.56
1112918400 
1112920800 1.56
1112925600 1.56
1112934000 1.57
1112942400 1.56
1112947200 1.56
1112955600 1.56
1112964000 1.57
1112968800 1.57
1112977200 1.56
1112985600 1.56
1112990400 1.56
1112998800 1.57
1113004800 
1113007200 1.57
1113012000 1.56
1113020400 1.56
1113028800 1.56
1113033600 1.56
1113042000 1.57
1113050400 1.56
1113055200 1.57
1113063600 1.57
1113072000 1.56
1113076800 1.56
1113085200 1.57
1113091200 
1113093600 1.57
1113098400 1.57
1113106800 1.57
1113115200 1.57
1113120000 1.57
1113128400 1.57
1113136800 1.57
1113141600 1.57
1113150000 1.57
1113158400 1.57
1113163200 1.57
1113171600 1.56
1113177600 
1113180000 1.57
1113184800 1.57
1113193200 1.50
1113201600 1.57
1113206400 1.57
1113214800 1.57
1113223200 1.57
1113228000 1.57
1113236400 1.57
1113244800 1.57
1113249600 1.57
1113258000 1.57
1113264000 
1113266400 1.57
1113271200 1.57
1113279600 1.57
1113288000 1.56
1113292800 1.57
1113301200 1.57
1113309600 1.57
1113314400 1.56
1113322800 1.57
1113331200 1.56
1113336000 1.57
1113344460 1.57
1113350400 
1113352800 1.57
1113357600 1.57
1113366000 1.56
1113374400 1.57
1113379200 1.57
1113387600 1.57
1113396000 1.57
1113400800 1.57
1113409200 1.57
1113417600 1.56
1113422400 1.57
1113430800 1.57
1113436800 
1113439200 1.57
1113444000 1.57
1113452400 1.57
1113460920 1.57
1113465600 1.57
1113474000 1.57
1113482400 1.57
1113487200 1.57
1113495600 1.57
1113504000 1.57
1113508800 1.57
1113517200 1.57
1113523200 
1113525600 1.57
1113530400 1.57
1113538860 1.57
1113547200 1.57
1113552000 1.56
1113560400 1.57
1113568800 1.57
1113573600 1.57
1113582000 1.57
1113590400 1.57
1113595200 1.57
1113603600 1.57
1113609600 
1113612000 1.56
1113616800 1.57
1113625200 1.56
1113633600 1.57
1113638400 1.57
1113646800 1.56
1113655200 1.57
1113660000 1.57
1113668400 1.57
1113676800 1.57
1113681600 1.57
1113690000 1.57
1113696000 
1113698400 1.57
1113703200 1.56
1113711600 1.57
1113720000 1.57
1113724800 1.57
1113733200 1.57
1113741600 1.57
1113746400 1.57
1113754800 1.57
1113763200 1.57
1113768000 1.57
1113776400 1.56
1113782400 
1113784800 1.57
1113789600 1.56
1113798000 1.56
1113806400 1.57
1113811200 1.57
1113819660 1.56
1113828000 1.57
1113832800 1.57
1113841200 1.57
1113849600 1.57
1113854400 1.57
1113862800 1.57
1113868800 
1113871200 1.57
1113876000 1.57
1113884400 1.57
1113892800 1.56
1113897600 1.57
1113906000 1.57
1113914400 1.57
1113919200 1.57
1113927600 1.57
1113936000 1.57
1113940800 1.56
1113949200 1.57
1113955200 
1113957600 1.57
1113962400 1.57
1113970800 1.57
1113979200 1.57
1113984000 1.57
1113992400 1.56
1114000800 1.57
1114005600 1.56
1114014000 1.57
1114022400 1.58
1114027200 1.57
1114035600 1.57
1114041600 
1114044000 1.57
1114048800 1.57
1114057200 1.57
1114065600 1.57
1114070400 1.57
1114078800 1.57
1114087200 1.57
1114092000 1.57
1114100400 1.57
1114108800 1.57
1114113600 1.57
1114122000 1.57
1114128000 
1114130400 1.57
1114135200 1.57
1114156800 1.57
1114165200 1.57
1114173600 1.57
1114178400 1.57
1114186800 1.57
1114195200 1.57
1114200000 1.57
1114208400 1.57
1114214400 
1114216800 1.57
1114221600 1.57
1114230000 1.57
1114238400 1.57
1114243200 1.57
1114251600 1.57
1114260000 1.57
1114264800 1.57
1114273200 1.57
1114281600 1.57
1114286400 1.58
1114294800 1.57
1114300800 
1114303200 1.57
1114308000 1.57
1114316400 1.57
1114324800 1.57
1114329600 1.57
1114338000 1.57
1114346400 1.57
1114351200 1.57
1114359600 1.57
1114368000 1.57
1114372800 1.57
1114381200 1.57
1114387200 
1114389600 1.57
1114394400 1.57
1114402800 1.57
1114411200 1.57
1114416000 1.57
1114424400 1.57
1114432800 1.57
1114437600 1.57
1114446000 1.57
1114454460 1.57
1114459200 1.57
1114467600 1.57
1114473600 
1114476000 1.57
1114480800 1.57
1114489200 1.57
1114497600 1.57
1114502400 1.57
1114510800 1.58
1114519200 1.57
1114524000 1.57
1114532400 1.57
1114540800 1.56
1114545600 1.57
1114554000 1.57
1114560000 
1114562400 1.57
1114567200 1.57
1114575600 1.56
1114584000 1.57
1114588800 1.57
1114597200 1.57
1114605600 1.57
1114610400 1.57
1114618800 1.57
1114627200 1.57
1114632000 1.56
1114640400 1.57
1114646400 
1114648800 1.57
1114653600 1.57
1114662000 1.57
1114670400 1.57
1114675200 1.57
1114683600 1.57
1114692000 1.57
1114696800 1.57
1114705200 1.57
1114713600 1.57
1114718400 1.57
1114726800 1.56
1114732800 
1114735200 1.57
1114740000 1.57
1114748400 1.57
1114756800 1.57
1114761600 1.57
1114770000 1.57
1114778400 1.57
1114783200 1.57
1114791600 1.57
1114800000 1.57
1114804800 1.57
1114813200 1.57
1114819200 
1114821600 1.57
1114826400 1.57
1114834800 1.57
1114843200 1.57
1114848000 1.57
1114856400 1.57
1114864800 1.57
1114869600 1.57
1114878000 1.57
1114886400 1.57
1114891200 1.57
1114899600 1.57
1114905600 
1114908000 1.57
1114912800 1.57
1114921200 1.57
1114929600 1.57
1114934400 1.57
1114942800 1.57
1114951200 1.57
1114956000 1.57
1114964400 1.57
1114972800 1.57
1114977600 1.57
1114986000 1.57
1114992000 
1114994400 1.57
1114999200 1.57
1115007600 1.57
1115016060 1.57
1115020800 1.57
1115029200 1.57
1115037600 1.57
1115042400 1.57
1115050800 1.57
1115059200 1.57
1115064000 1.57
1115072400 1.57
1115078400 
1115080800 1.57
1115085600 1.57
1115094000 1.57
1115102400 1.57
1115107200 1.56
1115115600 1.57
1115124000 1.57
1115128800 1.57
1115137200 1.57
1115145600 1.57
1115150400 1.57
1115158800 1.57
1115164800 
1115167200 1.57
1115172000 1.57
1115180400 1.57
1115188800 1.57
1115193600 1.57
1115202000 1.57
1115210400 1.57
1115215200 1.57
1115223600 1.57
1115232000 1.57
1115236800 1.57
1115245200 1.56
1115251200 
1115253600 1.56
1115258400 1.56
1115266800 1.56
1115275200 1.57
1115280000 1.57
1115288400 1.57
1115296800 1.57
1115301600 1.57
1115310000 1.57
1115318400 1.56
1115323200 1.57
1115331600 1.57
1115337600 
1115340000 1.57
1115344800 1.57
1115353200 1.57
1115361600 1.56
1115366400 1.56
1115374800 1.56
1115383200 1.57
1115388000 1.57
1115396400 1.57
1115404800 1.56
1115409600 1.57
1115418000 1.57
1115424000 
1115426400 1.56
1115431200 1.56
1115439600 1.56
1115448000 1.56
1115452800 1.56
1115461200 1.56
1115469600 1.56
1115474400 1.57
1115482800 1.56
1115491200 1.56
1115496000 1.56
1115504400 1.56
1115510400 
1115512800 1.56
1115517600 1.56
1115526000 1.56
1115534400 1.56
1115539200 1.56
1115547600 1.56
1115556000 1.56
1115560800 1.56
1115569200 1.56
1115577600 1.56
1115582400 1.56
1115590800 1.56
1115596800 
1115599200 1.57
1115604000 1.56
1115612400 1.57
1115620800 1.56
1115625600 1.57
1115634000 1.57
1115642400 1.56
1115647200 1.57
1115655600 1.57
1115664000 1.57
1115668800 1.56
1115677200 1.56
1115683200 
1115685600 1.57
1115690400 1.56
1115698800 1.57
1115707200 1.56
1115712000 1.57
1115720460 1.57
1115728800 1.57
1115733600 1.57
1115742000 1.57
1115750400 1.56
1115755200 1.57
1115763600 1.56
1115769600 
1115772000 1.57
1115776800 1.57
1115785200 1.57
1115793600 1.57
1115798400 1.57
1115806800 1.57
1115815200 1.57
1115820000 1.56
1115828400 1.56
1115836800 1.57
1115841600 1.57
1115850000 1.57
1115856000 
1115858400 1.56
1115863200 1.57
1115871600 1.57
1115880000 1.57
1115884800 1.57
1115893200 1.57
1115901600 1.57
1115906400 1.57
1115914800 1.57
1115923200 1.57
1115928000 1.57
1115936400 1.57
1115942400 
1115944800 1.56
1115949600 1.57
1115958000 1.57
1115966400 1.57
1115971200 1.57
1115979600 1.57
1115988000 1.57
1115992800 1.57
1116001200 1.57
1116009600 1.57
1116014400 1.57
1116022800 1.57
1116028800 
1116031200 1.57
1116036000 1.57
1116044400 1.57
1116052800 1.57
1116057600 1.57
1116066000 1.57
1116074400 1.57
1116079200 1.57
1116087600 1.57
1116096000 1.57
1116100800 1.57
1116109200 1.57
1116115200 
1116117600 1.57
1116122400 1.57
1116130800 1.56
1116139200 1.57
1116144000 1.57
1116152400 1.57
1116160800 1.57
1116165600 1.56
1116174000 1.56
1116182400 1.57
1116187200 1.57
1116195600 1.56
1116201600 
1116204000 1.56
1116208800 1.57
1116217200 1.57
1116225600 1.57
1116230400 1.57
1116238800 1.56
1116247200 1.57
1116252000 1.57
1116260400 1.56
1116268800 1.56
1116273600 1.57
1116282000 1.56
1116288000 
1116290400 1.57
1116295200 1.56
1116303600 1.57
1116312000 1.56
1116316800 1.57
1116325200 1.57
1116333600 1.57
1116338400 1.56
1116346800 1.57
1116355200 1.56
1116360000 1.56
1116368400 1.56
1116374400 
1116376800 1.56
1116381600 1.57
1116390000 1.56
1116398400 1.56
1116403200 1.57
1116411600 1.56
1116420000 1.57
1116424800 1.56
1116433200 1.56
1116441600 1.56
1116446400 1.56
1116454800 1.56
1116460800 
1116463200 1.56
1116468000 1.57
1116476400 1.57
1116484800 1.56
1116489600 1.54
1116498000 1.55
1116506400 1.56
1116511200 1.56
1116519600 1.55
1116528000 1.56
1116532800 1.56
1116541200 1.56
1116547200 
1116549600 1.56
1116554400 1.57
1116562800 1.56
1116571200 1.56
1116576000 1.56
1116584400 1.56
1116592860 1.56
1116597600 1.56
1116606000 1.56
1116614400 1.56
1116619200 1.56
1116627600 1.56
1116633600 
1116636060 1.56
1116640800 1.56
1116649200 1.56
1116657600 1.56
1116662400 1.56
1116670800 1.57
1116679200 1.57
1116684000 1.57
1116692400 1.56
1116700800 1.57
1116705600 1.57
1116714000 1.57
1116720000 
1116722400 1.57
1116727200 1.57
1116735600 1.57
1116744000 1.57
1116748800 1.57
1116757200 1.57
1116765600 1.57
1116770400 1.57
1116778800 1.57
1116787200 1.57
1116792000 1.57
1116800400 1.56
1116806400 
1116808800 1.56
1116813600 1.56
1116822000 1.57
1116830400 1.57
1116835200 1.57
1116843600 1.56
1116852000 1.56
1116856800 1.57
1116865200 1.57
1116873600 1.57
1116878400 1.57
1116886800 1.57
1116892800 
1116895200 1.57
1116900000 1.57
1116908400 1.56
1116916800 1.57
1116921600 1.57
1116930000 1.56
1116938400 1.56
1116943200 1.56
1116951600 1.56
1116960000 1.57
1116964800 1.56
1116973200 1.56
1116979200 
1116981600 1.57
1116986400 1.56
1116994800 1.57
1117003200 1.57
1117008000 1.57
1117016400 1.56
1117024800 1.56
1117029600 1.56
1117038000 1.56
1117046400 1.56
1117051200 1.56
1117059600 1.56
1117065600 
1117068000 1.57
1117072800 1.56
1117081200 1.56
1117089600 1.57
1117094400 1.57
1117102800 1.57
1117111200 1.57
1117116000 1.57
1117124400 1.56
1117132800 1.56
1117137600 1.56
1117146000 1.56
1117152000 
1117154400 1.57
1117159200 1.57
1117167600 1.57
1117176000 1.57
1117180800 1.57
1117189200 1.56
1117197600 1.56
1117202400 1.56
1117210800 1.56
1117219200 1.56
1117224000 1.57
1117232400 1.56
1117238400 
1117240800 1.56
1117245600 1.56
1117254000 1.56
1117262400 1.56
1117267200 1.56
1117275600 1.57
1117284000 1.56
1117288800 1.56
1117297200 1.56
1117305600 1.56
1117310400 1.56
1117318800 1.56
1117324800 
1117327200 1.56
1117332000 1.57
1117340400 1.56
1117348800 1.56
1117353600 1.56
1117362000 1.56
1117370400 1.56
1117375200 1.56
1117383600 1.56
1117392000 1.56
1117396800 1.56
1117405200 1.56
1117411200 
1117413600 1.56
1117418400 1.56
1117426800 1.56
1117435200 1.56
1117440000 1.56
1117448400 1.56
1117456800 1.56
1117461600 1.56
1117470000 1.56
1117478400 1.56
1117483200 1.56
1117491600 1.56
1117497600 
1117500000 1.56
1117504800 1.56
1117513200 1.56
1117521600 1.56
1117526400 1.56
1117534800 1.56
1117543200 1.56
1117548000 1.56
1117556400 1.56
1117564800 1.56
1117569600 1.56
1117578000 1.56
1117584000 
1117586400 1.56
1117591200 1.56
1117599600 1.56
1117608000 1.57
1117612800 1.56
1117621200 1.56
1117629600 1.56
1117634400 1.56
1117642800 1.56
1117651200 1.56
1117656000 1.56
1117664400 1.56
1117670400 
1117672800 1.57
1117677600 1.57
1117686000 1.56
1117694400 1.57
1117699200 1.57
1117707600 1.57
1117716000 1.57
1117720800 1.57
1117729200 1.56
1117737600 1.57
1117742400 1.57
1117750800 1.57
1117756800 
1117759200 1.57
1117764000 1.56
1117772400 1.57
1117780800 1.56
1117785600 1.56
1117794000 1.56
1117802400 1.56
1117807200 1.56
1117815600 1.56
1117824000 1.56
1117828800 1.56
1117837200 1.56
1117843200 
1117845600 1.56
1117850400 1.56
1117858800 1.56
1117867200 1.56
1117872000 1.56
1117880400 1.56
1117888800 1.56
1117893600 1.56
1117902000 1.56
1117910400 1.56
1117915200 1.56
1117923600 1.56
1117929600 
1117932000 1.56
1117936800 1.56
1117945200 1.56
1117953600 1.56
1117958400 1.56
1117966800 1.56
1117975200 1.56
1117980000 1.56
1117988400 1.56
1117996800 1.56
1118001600 1.56
1118010000 1.56
1118016000 
1118018400 1.56
1118023200 1.56
1118031600 1.56
1118040000 1.56
1118044800 1.56
1118053200 1.56
1118061600 1.56
1118066400 1.56
1118074800 1.56
1118083200 1.56
1118088000 1.56
1118096400 1.57
1118102400 
1118104800 1.56
1118109600 1.56
1118118000 1.56
1118126400 1.56
1118131200 1.56
1118139600 1.56
1118148000 1.56
1118152800 1.56
1118161200 1.56
1118169600 1.55
1118174400 1.56
1118182800 1.56
1118188800 
1118191200 1.56
1118196000 1.56
1118204400 1.56
1118212800 1.56
1118217600 1.56
1118226000 1.56
1118234400 1.55
1118239200 1.56
1118247600 1.56
1118256000 1.56
1118260800 1.56
1118269200 1.56
1118275200 
1118277600 1.56
1118282400 1.56
1118290800 1.56
1118299200 1.56
1118304000 1.56
1118312400 1.56
1118320800 1.56
1118325600 1.56
1118334000 1.56
1118342400 1.56
1118347200 1.55
1118355600 1.56
1118361600 
1118364000 1.56
1118368800 1.56
1118377200 1.56
1118385600 1.56
1118390400 1.56
1118398800 1.56
1118407200 1.56
1118412000 1.56
1118420400 1.56
1118428800 1.56
1118433600 1.56
1118442000 1.56
1118448000 
1118450400 1.56
1118455200 1.56
1118463600 1.56
1118472000 1.56
1118476800 1.56
1118485200 1.56
1118493600 1.56
1118498400 1.58
1118506800 1.57
1118515200 1.57
1118520000 1.56
1118528400 1.57
1118534400 
1118536800 1.56
1118541600 1.56
1118550000 1.57
1118558400 1.56
1118563200 1.57
1118571600 1.56
1118580000 1.56
1118584800 1.56
1118593200 1.56
1118601600 1.56
1118606400 1.56
1118614800 1.56
1118620800 
1118623200 1.56
1118628000 1.56
1118636400 1.56
1118644800 1.56
1118649600 1.57
1118658000 1.56
1118666400 1.56
1118671200 1.56
1118679600 1.56
1118688000 1.56
1118692800 1.56
1118701200 1.56
1118707200 
1118709600 1.56
1118714400 1.56
1118722800 1.57
1118731200 1.57
1118736000 1.56
1118744400 1.56
1118752800 1.56
1118757600 1.56
1118766000 1.56
1118774400 1.56
1118779200 1.57
1118787600 1.57
1118793600 
1118796000 1.57
1118800800 1.57
1118809200 1.57
1118817600 1.57
1118822400 1.57
1118830800 1.57
1118839200 1.57
1118844000 1.57
1118852400 1.57
1118860800 1.57
1118865600 1.57
1118874000 1.56
1118880000 
1118882400 1.57
1118887200 1.57
1118895600 1.57
1118904000 1.57
1118908800 1.57
1118917200 1.57
1118925600 1.57
1118930400 1.57
1118938800 1.57
1118947200 1.57
1118952000 1.56
1118960400 1.56
1118966400 
1118968800 1.57
1118973600 1.57
1118982000 1.57
1118990400 1.57
1118995200 1.57
1119003600 1.57
1119012000 1.57
1119016800 1.56
1119025200 1.56
1119033600 1.56
1119038400 1.56
1119046800 1.56
1119052800 
1119055200 1.56
1119060000 1.57
1119068400 1.56
1119076800 1.57
1119081660 1.57
1119090000 1.56
1119098400 1.56
1119103200 1.56
1119111600 1.57
1119120000 1.56
1119124800 1.56
1119133200 1.56
1119139200 
1119141600 1.56
1119146400 1.57
1119154800 1.55
1119163200 1.57
1119168000 1.57
1119176400 1.57
1119184800 1.56
1119189600 1.56
1119198000 1.49
1119206400 1.57
1119211200 1.56
1119219600 1.57
1119225600 
1119228000 1.57
1119232800 1.57
1119241200 1.57
1119249600 1.56
1119254400 1.56
1119262800 1.56
1119271200 1.57
1119276000 1.57
1119284400 1.56
1119292800 1.56
1119297600 1.56
1119306000 1.57
1119312000 
1119314400 1.57
1119319200 1.57
1119327600 1.57
1119336000 1.56
1119340860 1.57
1119349200 1.57
1119357600 1.56
1119362400 1.56
1119370800 1.56
1119379200 1.56
1119384000 1.56
1119392400 1.56
1119398400 
1119400800 1.56
1119405600 1.56
1119414000 1.56
1119422400 1.56
1119427200 1.57
1119435600 1.56
1119444000 1.56
1119448800 1.57
1119457200 1.56
1119465600 1.57
1119470400 1.57
1119478800 1.57
1119484800 
1119487200 1.57
1119492000 1.56
1119500400 1.56
1119508800 1.56
1119513600 1.56
1119522000 1.57
1119530400 1.57
1119535200 1.57
1119543600 1.57
1119552000 1.56
1119556800 1.57
1119565200 1.57
1119571200 
1119573600 1.57
1119578400 1.57
1119586800 1.58
1119595200 1.57
1119600060 1.57
1119608460 1.57
1119616800 1.57
1119621600 1.57
1119630000 1.57
1119638400 1.58
1119643200 1.57
1119651600 1.57
1119657600 
1119660000 1.57
1119664800 1.57
1119673200 1.57
1119681600 1.57
1119686400 1.57
1119694800 1.57
1119703200 1.57
1119708000 1.57
1119716400 1.57
1119724800 1.57
1119729600 1.57
1119738000 1.57
1119744000 
1119746400 1.57
1119751200 1.57
1119759600 1.57
1119768000 1.57
1119772800 1.57
1119781200 1.57
1119789600 1.57
1119794400 1.57
1119802800 1.57
1119811200 1.57
1119816000 1.57
1119824400 1.57
1119830400 
1119832800 1.57
1119837600 1.57
1119846000 1.57
1119854400 1.57
1119859200 1.58
1119867600 1.57
1119876000 1.57
1119880800 1.57
1119889200 1.57
1119897600 1.57
1119902400 1.58
1119910800 1.58
1119916800 
1119919200 1.57
1119924000 1.57
1119932400 1.57
1119940800 1.57
1119945600 1.57
1119954000 1.57
1119962400 1.57
1119967200 1.57
1119975600 1.57
1119984000 1.57
1119988860 1.57
1119997200 1.57
1120003200 
1120005600 1.57
1120010400 1.57
1120018800 1.58
1120027200 1.57
1120032000 1.57
1120040400 1.57
1120048800 1.57
1120053600 1.57
1120062000 1.57
1120070400 1.58
1120075200 1.57
1120083600 1.58
1120089600 
1120092000 1.57
1120096800 1.58
1120105260 1.57
1120113600 1.57
1120118400 1.57
1120126800 1.57
1120135200 1.57
1120140000 1.57
1120148400 1.57
1120156800 1.57
1120161600 1.58
1120170000 1.57
1120176000 
1120178400 1.57
1120183200 1.57
1120191600 1.57
1120200000 1.58
1120204800 1.57
1120213200 1.57
1120221600 1.57
1120226400 1.57
1120234800 1.57
1120243200 1.57
1120248000 1.57
1120256400 1.57
1120262400 
1120264800 1.57
1120269600 1.57
1120278000 1.57
1120286400 1.57
1120291200 1.57
1120299600 1.57
1120308000 1.57
1120312800 1.57
1120321200 1.57
1120329600 1.57
1120334400 1.57
1120342800 1.57
1120348800 
1120351200 1.57
1120356000 1.57
1120364400 1.57
1120372800 1.57
1120377600 1.57
1120386000 1.57
1120394400 1.57
1120399200 1.57
1120407600 1.57
1120416000 1.57
1120420800 1.57
1120429200 1.57
1120435200 
1120437600 1.57
1120442400 1.57
1120450800 1.57
1120459200 1.57
1120464000 1.57
1120472400 1.57
1120480800 1.57
1120485600 1.57
1120494000 1.57
1120502400 1.57
1120507200 1.57
1120515600 1.57
1120521600 
1120524000 1.57
1120528800 1.57
1120537200 1.57
1120545600 1.57
1120550400 1.57
1120558800 1.57
1120567200 1.57
1120572000 1.57
1120580400 1.57
1120588800 1.57
1120593600 1.56
1120602000 1.57
1120608000 
1120610460 1.57
1120615200 1.57
1120623600 1.56
1120632000 1.57
1120636800 1.57
1120645200 1.57
1120653600 1.57
1120658400 1.57
1120666800 1.57
1120675200 1.57
1120680060 1.57
1120688400 1.57
1120694400 
1120696800 1.56
1120701600 1.57
1120710000 1.57
1120718400 1.57
1120723200 1.57
1120731600 1.57
1120740000 1.57
1120744800 1.57
1120753200 1.56
1120761600 1.56
1120766400 1.57
1120774800 1.57
1120780800 
1120783200 1.56
1120788000 1.57
1120796400 1.57
1120804800 1.56
1120809600 1.57
1120818000 1.56
1120826400 1.57
1120831200 1.56
1120839600 1.56
1120848000 1.57
1120852800 1.57
1120861200 1.56
1120867200 
1120869600 1.57
1120874400 1.56
1120882800 1.57
1120891200 1.56
1120896000 1.56
1120904400 1.56
1120912800 1.57
1120917600 1.56
1120926000 1.57
1120934400 1.56
1120939200 1.57
1120947600 1.56
1120953600 
1120956000 1.57
1120960800 1.57
1120969200 1.57
1120977600 1.56
1120982400 1.57
1120990800 1.57
1120999200 1.57
1121004000 1.57
1121012400 1.57
1121020800 1.56
1121025600 1.57
1121034000 1.57
1121040000 
1121042400 1.57
1121047200 1.57
1121055600 1.57
1121064000 1.56
1121068800 1.57
1121077200 1.56
1121085600 1.56
1121090400 1.56
1121098800 1.56
1121107200 1.56
1121112000 1.57
1121120400 1.56
1121126400 
1121128800 1.56
1121133600 1.56
1121142000 1.56
1121150400 1.56
1121155200 1.56
1121163600 1.56
1121172000 1.56
1121176800 1.56
1121185200 1.56
1121193600 1.56
1121198400 1.56
1121206800 1.57
1121212800 
1121215200 1.57
1121220000 1.56
1121228400 1.56
1121236800 1.56
1121241600 1.57
1121250000 1.56
1121258400 1.56
1121263200 1.56
1121271600 1.56
1121280000 1.56
1121284800 1.56
1121293200 1.57
1121299200 
1121301600 1.56
1121306400 1.56
1121314800 1.57
1121323200 1.57
1121328000 1.57
1121336400 1.57
1121344800 1.57
1121349600 1.57
1121358000 1.57
1121366400 1.57
1121371200 1.57
1121379600 1.57
1121385600 
1121388000 1.57
1121392800 1.57
1121401200 1.57
1121409600 1.57
1121414400 1.57
1121422800 1.57
1121431200 1.57
1121436000 1.57
1121444400 1.57
1121452800 1.57
1121457600 1.57
1121466000 1.57
1121472000 
1121474400 1.57
1121479200 1.57
1121487600 1.57
1121496000 1.57
1121500800 1.57
1121509200 1.57
1121517600 1.57
1121522400 1.57
1121530800 1.57
1121539200 1.57
1121544000 1.57
1121552400 1.57
1121558400 
1121560800 1.57
1121565600 1.57
1121574000 1.57
1121582400 1.57
1121587200 1.49
1121595600 1.57
1121604000 1.57
1121608800 1.57
1121617200 1.57
1121625600 1.57
1121630400 1.57
1121638800 1.56
1121644800 
1121647200 1.57
1121652000 1.57
1121660400 1.57
1121668800 1.57
1121673600 1.57
1121682000 1.57
1121690400 1.57
1121695200 1.53
1121703600 1.57
1121712000 1.57
1121716800 1.57
1121725200 1.57
1121731200 
1121733600 1.57
1121738400 1.55
1121746800 1.57
1121755200 1.57
1121760000 1.57
1121768400 1.57
1121776800 1.55
1121781600 1.53
1121790000 1.52
1121798400 1.53
1121803200 1.55
1121811600 1.57
1121817600 
1121820000 1.57
1121824800 1.57
1121833200 1.50
1121841600 1.57
1121846400 1.57
1121854800 1.57
1121863200 1.57
1121868000 1.57
1121876400 1.57
1121884800 1.56
1121889600 1.57
1121898000 1.57
1121904000 
1121906400 1.57
1121911200 1.57
1121919660 1.57
1121928060 1.57
1121932800 1.56
1121941200 1.57
1121949600 1.57
1121954400 1.57
1121962800 1.57
1121971200 1.58
1121976000 1.56
1121984400 1.57
1121990400 
1121992800 1.57
1121997600 1.56
1122006000 1.57
1122014400 1.57
1122019200 1.55
1122027600 1.57
1122036000 1.57
1122040800 1.57
1122049200 1.57
1122057600 1.56
1122062400 1.57
1122070800 1.57
1122076800 
1122079200 1.57
1122084000 1.57
1122092400 1.57
1122100800 1.56
1122105600 1.56
1122114000 1.57
1122122400 1.57
1122127200 1.57
1122135600 1.57
1122144000 1.57
1122148800 1.57
1122157200 1.57
1122163200 
1122165600 1.57
1122170400 1.57
1122178800 1.57
1122187200 1.57
1122192000 1.57
1122200400 1.57
1122208800 1.57
1122213600 1.57
1122222000 1.57
1122230400 1.57
1122235200 1.57
1122243600 1.57
1122249600 
1122252000 1.57
1122256800 1.57
1122265200 1.57
1122273600 1.57
1122278400 1.57
1122286800 1.58
1122295200 1.57
1122300000 1.57
1122308400 1.57
1122316800 1.57
1122321600 1.58
1122330000 1.57
1122336000 
1122338400 1.58
1122343200 1.58
1122351600 1.58
1122360000 1.58
1122364800 1.58
1122373200 1.58
1122381600 1.58
1122386400 1.57
1122394800 1.58
1122403200 1.58
1122408000 1.58
1122416400 1.59
1122422400 
1122424800 1.58
1122429600 1.58
1122438000 1.58
1122446400 1.58
1122451200 1.58
1122459600 1.58
1122468000 1.58
1122472800 1.58
1122481200 1.58
1122489600 1.58
1122494400 1.58
1122502800 1.58
1122508800 
1122511200 1.58
1122516000 1.53
1122524400 1.58
1122532800 1.58
1122537600 1.58
1122546000 1.58
1122554400 1.58
1122559200 1.58
1122567600 1.58
1122576000 1.58
1122580800 1.58
1122589200 1.58
1122595200 
1122597600 1.57
1122602400 1.58
1122610800 1.58
1122619200 1.58
1122624000 1.58
1122632400 1.58
1122640800 1.59
1122645600 1.59
1122654000 1.59
1122662400 1.59
1122667200 1.58
1122675600 1.58
1122681600 
1122684000 1.58
1122688800 1.58
1122697200 1.58
1122705600 1.58
1122710400 1.58
1122718800 1.58
1122727200 1.58
1122732000 1.58
1122740400 1.58
1122748800 1.58
1122753600 1.58
1122762000 1.58
1122768000 
1122770400 1.58
1122775200 1.57
1122783600 1.58
1122792000 1.58
1122796800 1.56
1122805200 1.58
1122813600 1.58
1122818400 1.58
1122826800 1.58
1122835200 1.58
1122840000 1.58
1122848400 1.58
1122854400 
1122856800 1.58
1122861600 1.58
1122870000 1.58
1122878400 1.58
1122883200 1.58
1122891600 1.58
1122900000 1.56
1122904800 1.58
1122913200 1.58
1122921600 1.58
1122926400 1.58
1122934800 1.58
1122940800 
1122943200 1.58
1122948000 1.58
1122956400 1.58
1122964800 1.58
1122969600 1.58
1122978000 1.58
1122986400 1.58
1122991200 1.58
1122999600 1.58
1123008000 1.58
1123012800 1.58
1123021200 1.58
1123027200 
1123029600 1.58
1123034400 1.58
1123042800 1.58
1123051200 1.58
1123056000 1.57
1123064400 1.57
1123072800 1.57
1123077600 1.57
1123086000 1.57
1123094400 1.57
1123099200 1.56
1123107600 1.57
1123113600 
1123116000 1.58
1123120800 1.58
1123129200 1.58
1123137600 1.58
1123142400 1.58
1123150800 1.58
1123159200 1.57
1123164000 1.58
1123172400 1.58
1123180800 1.58
1123185600 1.58
1123194000 1.59
1123200000 
1123202400 1.59
1123207200 1.59
1123215600 1.58
1123224000 1.58
1123228800 1.62
1123237200 1.57
1123245600 1.58
1123250400 1.58
1123258800 1.55
1123267200 1.59
1123272000 1.58
1123280400 1.59
1123286400 
1123288800 1.59
1123293600 1.58
1123302000 1.58
1123310400 1.58
1123315200 1.59
1123323600 1.58
1123332000 1.58
1123336800 1.59
1123345200 1.58
1123353600 1.58
1123358400 1.58
1123366800 1.58
1123372800 
1123375200 1.58
1123380000 1.58
1123388400 1.58
1123396800 1.58
1123401600 1.58
1123410000 1.58
1123418400 1.58
1123423200 1.58
1123431600 1.58
1123440000 1.58
1123444800 1.58
1123453200 1.59
1123459200 
1123461600 1.58
1123466400 1.58
1123474800 1.58
1123483200 1.58
1123488000 1.58
1123496400 1.58
1123504800 1.58
1123509600 1.58
1123518000 1.58
1123526400 1.58
1123531200 1.58
1123539600 1.58
1123545600 
1123548000 1.58
1123561200 1.59
1123569600 1.58
1123574400 1.58
1123582800 1.59
1123596000 1.58
1123604400 1.59
1123612800 1.58
1123617600 1.59
1123626000 1.58
1123632000 
1123634400 1.59
1123639200 1.59
1123647600 1.58
1123656000 1.59
1123660800 1.59
1123669200 1.59
1123677600 1.59
1123682400 1.59
1123690800 1.58
1123699200 1.59
1123704000 1.59
1123712400 1.59
1123718400 
1123720800 1.58
1123725600 1.59
1123734000 1.59
1123742400 1.58
1123747200 1.58
1123755600 1.59
1123764000 1.58
1123768800 1.59
1123777200 1.58
1123785600 1.59
1123790400 1.59
1123798800 1.59
1123804800 
1123807200 1.58
1123812000 1.59
1123820400 1.59
1123828800 1.59
1123833600 1.59
1123842000 1.59
1123850400 1.59
1123855200 1.58
1123863600 1.58
1123872000 1.59
1123876800 1.59
1123885200 1.58
1123891200 
1123893600 1.58
1123898400 1.58
1123906800 1.58
1123915200 1.58
1123920000 1.58
1123928400 1.58
1123936800 1.58
1123941600 1.58
1123950000 1.58
1123958400 1.58
1123963200 1.58
1123971600 1.59
1123977600 
1123980000 1.58
1123984800 1.58
1123993200 1.58
1124001600 1.58
1124006400 1.59
1124014800 1.58
1124023200 1.58
1124028000 1.59
1124036400 1.59
1124044800 1.59
1124049600 1.58
1124058000 1.58
1124064000 
1124066400 1.58
1124071200 1.58
1124079600 1.58
1124088060 1.58
1124092800 1.58
1124101200 1.58
1124109600 1.57
1124114400 1.58
1124122800 1.59
1124131200 1.58
1124136000 1.58
1124144400 1.58
1124150400 
1124152800 1.58
1124157600 1.58
1124166000 1.58
1124174400 1.58
1124179260 1.58
1124187600 1.59
1124196000 1.58
1124200800 1.58
1124209200 1.58
1124217600 1.58
1124222400 1.59
1124230800 1.58
1124236800 
1124239200 1.59
1124244000 1.58
1124252400 1.58
1124260800 1.58
1124265600 1.58
1124274000 1.58
1124282400 1.59
1124287200 1.59
1124295600 1.59
1124304000 1.59
1124308800 1.58
1124317200 1.58
1124323200 
1124325600 1.58
1124330400 1.58
1124338800 1.59
1124347260 1.59
1124352000 1.57
1124360400 1.59
1124368800 1.58
1124373600 1.58
1124382000 1.59
1124390400 1.59
1124395200 1.59
1124403600 1.59
1124409600 
1124412000 1.58
1124416800 1.59
1124425200 1.59
1124433600 1.59
1124438400 1.59
1124446800 1.59
1124455200 1.58
1124460000 1.60
1124468400 1.58
1124476800 1.59
1124481600 1.59
1124490000 1.59
1124496000 
1124498400 1.58
1124503200 1.57
1124511600 1.58
1124520000 1.58
1124524800 1.58
1124533200 1.58
1124541600 1.58
1124546400 1.58
1124554800 1.58
1124563200 1.59
1124568000 1.59
1124576400 1.58
1124582400 
1124584800 1.59
1124589600 1.57
1124598000 1.59
1124606400 1.58
1124611200 1.58
1124619600 1.58
1124628000 1.58
1124632800 1.57
1124641200 1.58
1124649600 1.59
1124654400 1.59
1124662800 1.59
1124668800 
1124671200 1.59
1124676000 1.59
1124684400 1.59
1124692800 1.59
1124697600 1.59
1124706000 1.59
1124714400 1.59
1124719200 1.59
1124727600 1.59
1124736000 1.59
1124740800 1.59
1124749200 1.59
1124755200 
1124757600 1.59
1124762400 1.59
1124770800 1.59
1124779200 1.59
1124784000 1.58
1124792400 1.59
1124800800 1.59
1124805600 1.59
1124814000 1.59
1124822400 1.59
1124827200 1.58
1124835600 1.59
1124841600 
1124844000 1.59
1124848800 1.59
1124857200 1.59
1124865600 1.59
1124870400 1.59
1124878800 1.59
1124887200 1.59
1124892000 1.54
1124900400 1.59
1124908800 1.59
1124913600 1.58
1124922000 1.59
1124928000 
1124930400 1.59
1124935200 1.59
1124943600 1.59
1124952000 1.59
1124956800 1.59
1124965260 1.59
1124973600 1.59
1124978400 1.59
1124986800 1.59
1124995200 1.59
1125000000 1.59
1125008400 1.59
1125014400 
1125016800 1.59
1125021600 1.59
1125030000 1.59
1125038400 1.58
1125043200 1.59
1125060000 1.59
1125064800 1.59
1125073200 1.59
1125081600 1.59
1125086400 1.59
1125094800 1.59
1125100800 
1125103200 1.59
1125108000 1.59
1125116400 1.59
1125124800 1.59
1125129600 1.59
1125138000 1.58
1125146400 1.59
1125151200 1.59
1125159600 1.58
1125168000 1.59
1125172800 1.59
1125181200 1.59
1125187200 
1125189600 1.59
1125194400 1.59
1125202800 1.59
1125211200 1.59
1125216000 1.59
1125224400 1.59
1125232800 1.59
1125237600 1.59
1125246000 1.59
1125254400 1.59
1125259200 1.59
1125267600 1.56
1125273600 
1125276000 1.58
1125280800 1.59
1125289200 1.59
1125297600 1.59
1125302400 1.59
1125310800 1.59
1125319200 1.59
1125324000 1.59
1125332400 1.59
1125340800 1.59
1125345600 1.59
1125354000 1.59
1125360000 
1125362400 1.59
1125367200 1.59
1125375600 1.59
1125384000 1.59
1125388800 1.59
1125397260 1.59
1125405600 1.59
1125410400 1.58
1125418800 1.58
1125427200 1.58
1125432060 1.60
1125440400 1.58
1125446400 
1125448800 1.58
1125453600 1.58
1125462000 1.58
1125470400 1.59
1125475200 1.59
1125483600 1.59
1125492000 1.59
1125496800 1.59
1125505200 1.59
1125513600 1.58
1125518400 1.58
1125526800 1.59
1125532800 
1125535200 1.58
1125540000 1.59
1125548400 1.58
1125556800 1.58
1125561600 1.58
1125570000 1.58
1125578400 1.58
1125583200 1.59
1125591600 1.58
1125600000 1.58
1125604800 1.58
1125613200 1.58
1125619200 
1125621600 1.58
1125626400 1.58
1125634800 1.58
1125643200 1.59
1125648000 1.59
1125656400 1.58
1125664800 1.58
1125669600 1.58
1125678000 1.58
1125686400 1.58
1125691200 1.58
1125699600 1.58
1125705600 
1125708000 1.58
1125712800 1.58
1125721200 1.58
1125729600 1.58
1125734400 1.58
1125742800 1.57
1125751200 1.58
1125756000 1.58
1125764400 1.58
1125772800 1.58
1125777600 1.58
1125786000 1.58
1125792000 
1125794400 1.58
1125799200 1.58
1125807600 1.58
1125816000 1.58
1125820800 1.58
1125829200 1.58
1125837600 1.58
1125842400 1.58
1125850800 1.58
1125859200 1.58
1125864000 1.58
1125872400 1.58
1125878400 
1125880800 1.58
1125885600 1.58
1125894000 1.58
1125902400 1.58
1125907200 1.58
1125915600 1.58
1125924000 1.58
1125928800 1.59
1125937200 1.58
1125945600 1.45
1125950400 1.58
1125958800 1.58
1125964800 
1125967200 1.58
1125972000 1.58
1125980400 1.58
1125988800 1.58
1125993600 1.58
1126002000 1.57
1126010400 1.59
1126015200 1.57
1126023600 1.59
1126032000 1.58
1126036800 1.59
1126045200 1.59
1126051200 
1126053600 1.58
1126058400 1.58
1126066800 1.58
1126075200 1.59
1126080000 1.59
1126088400 1.59
1126096800 1.58
1126101600 1.58
1126110000 1.59
1126118460 1.59
1126123200 1.59
1126131600 1.59
1126137600 
1126140000 1.59
1126144800 1.59
1126153200 1.59
1126161600 1.59
1126166400 1.60
1126174800 1.60
1126183200 1.60
1126188000 1.59
1126196400 1.59
1126204800 1.59
1126209600 1.58
1126218000 1.58
1126224000 
1126226400 1.60
1126231200 1.59
1126239600 1.60
1126248060 1.60
1126252800 1.60
1126261200 1.60
1126269600 1.59
1126274400 1.60
1126282800 1.59
1126291200 1.59
1126296000 1.59
1126304400 1.59
1126310400 
1126312800 1.59
1126317600 1.59
1126326000 1.58
1126334400 1.59
1126339200 1.59
1126347600 1.60
1126356000 1.60
1126360800 1.60
1126369200 1.60
1126377600 1.59
1126382400 1.60
1126390800 1.60
1126396800 
1126399200 1.60
1126404000 1.60
1126412400 1.60
1126420800 1.60
1126425600 1.60
1126434000 1.60
1126442400 1.60
1126447200 1.60
1126455600 1.60
1126464000 1.60
1126468800 1.60
1126477200 1.60
1126483200 
1126485600 1.60
1126490400 1.60
1126498800 1.60
1126507200 1.60
1126512000 1.60
1126520400 1.60
1126528800 1.60
1126533600 1.60
1126542000 1.60
1126550400 1.60
1126555200 1.59
1126563600 1.60
1126569600 
1126572000 1.60
1126576800 1.59
1126585200 2.33
1126593600 1.60
1126598400 1.60
1126606800 1.59
1126615200 1.59
1126620000 1.58
1126628400 1.59
1126636800 1.60
1126641600 1.60
1126650000 1.60
1126656000 
1126658400 1.60
1126663200 1.60
1126671600 1.60
1126680000 1.59
1126684800 1.59
1126693200 1.59
1126701600 1.60
1126706400 1.59
1126714860 1.60
1126723200 1.59
1126728000 1.60
1126736400 1.60
1126742400 
1126744800 1.60
1126749600 1.59
1126758000 1.60
1126766400 1.60
1126771200 1.60
1126779600 1.60
1126788000 1.60
1126792800 1.60
1126801200 1.60
1126809600 1.59
1126814400 1.60
1126822800 1.59
1126828800 
1126831200 1.60
1126836000 1.60
1126844400 1.60
1126852800 1.59
1126857600 1.60
1126866000 1.60
1126874400 1.60
1126879200 1.60
1126887600 1.60
1126896000 1.60
1126900800 1.59
1126909200 1.59
1126915200 
1126917600 1.59
1126922400 1.60
1126930800 1.60
1126939200 1.60
1126944000 1.60
1126952400 1.60
1126960800 1.60
1126965600 1.59
1126974000 1.60
1126982400 1.60
1126987200 1.60
1126995600 1.60
1127001600 
1127004000 1.60
1127008800 1.60
1127017200 1.60
1127025600 1.60
1127030400 1.60
1127038800 1.60
1127047200 1.60
1127052000 1.59
1127060400 1.60
1127068800 1.60
1127073600 1.60
1127082000 1.59
1127088000 
1127090400 1.60
1127095200 1.60
1127103600 1.58
1127112000 1.60
1127116800 1.60
1127125200 1.60
1127133600 1.60
1127138400 1.60
1127146800 1.61
1127155200 1.60
1127160000 1.59
1127168400 1.61
1127174400 
1127176800 1.61
1127181600 1.61
1127190000 1.61
1127198400 1.61
1127203200 1.61
1127211600 1.61
1127220000 1.61
1127224800 1.61
1127233200 1.61
1127241600 1.61
1127246400 1.61
1127254800 1.60
1127260800 
1127263200 1.60
1127268000 1.61
1127276400 1.61
1127284800 1.61
1127289600 1.61
1127298000 1.60
1127306400 1.60
1127311200 1.61
1127319600 1.61
1127328000 1.60
1127332800 1.61
1127341200 1.59
1127347200 
1127349600 1.60
1127354400 1.61
1127362800 1.61
1127371200 1.62
1127376000 1.62
1127384400 1.61
1127392860 1.62
1127397600 1.62
1127406000 1.62
1127414400 1.61
1127419200 1.62
1127427600 1.61
1127433600 
1127436000 1.62
1127440800 1.62
1127449200 1.62
1127457600 1.62
1127462400 1.62
1127470800 1.62
1127479200 1.62
1127484000 1.62
1127492400 1.62
1127500800 1.62
1127505600 1.62
1127514000 1.62
1127520000 
1127522400 1.62
1127527200 1.61
1127535600 1.62
1127544000 1.62
1127548800 1.63
1127557200 1.62
1127565600 1.61
1127570460 1.62
1127578800 1.62
1127587200 1.61
1127592000 1.62
1127600400 1.62
1127606460 
1127608800 1.62
1127613600 1.62
1127622000 1.62
1127630400 1.62
1127635200 1.62
1127643600 1.62
1127652000 1.62
1127656800 1.62
1127665200 1.61
1127673600 1.62
1127678400 1.62
1127686800 1.62
1127692800 
1127695200 1.62
1127700000 1.62
1127708400 1.62
1127716800 1.61
1127721600 1.62
1127730000 1.62
1127738400 1.62
1127743200 1.62
1127751600 1.62
1127760000 1.62
1127764800 1.62
1127773200 1.63
1127779200 
1127781600 1.63
1127786400 1.62
1127794800 1.62
1127803200 1.61
1127808000 1.63
1127816400 1.63
1127824800 1.63
1127829600 1.63
1127838000 1.62
1127846400 1.63
1127851200 1.63
1127859600 1.64
1127865600 
1127868000 1.64
1127872800 1.64
1127881200 1.64
1127889600 1.63
1127894400 1.63
1127902800 1.63
1127911200 1.63
1127916060 1.63
1127924400 1.63
1127932800 1.63
1127937600 1.64
1127946000 1.64
1127952060 
1127954400 1.64
1127959200 1.63
1127967600 1.64
1127976000 1.64
1127980800 1.64
1127989200 1.64
1127997600 1.63
1128002400 1.63
1128010800 1.64
1128019200 1.64
1128024000 1.64
1128032400 1.64
1128038400 
1128040800 1.64
1128045600 1.63
1128054000 1.63
1128062400 1.63
1128067200 1.63
1128075600 1.63
1128084060 1.63
1128088800 1.64
1128097200 1.63
1128105600 1.64
1128110400 1.63
1128118800 1.63
1128124800 
1128127200 1.63
1128132000 1.63
1128140400 1.64
1128148800 1.64
1128153600 1.63
1128162000 1.63
1128170400 1.45
1128175200 1.63
1128183600 1.63
1128192000 1.63
1128196800 1.63
1128205200 1.62
1128211200 
1128213600 1.63
1128218400 1.63
1128226800 1.62
1128235200 1.63
1128240000 1.63
1128248400 1.63
1128256800 1.62
1128261600 1.62
1128270060 1.63
1128278400 1.63
1128283200 1.63
1128291600 1.63
1128297600 
1128300000 1.63
1128304800 1.64
1128313200 1.63
1128321600 1.58
1128326400 1.63
1128334800 1.62
1128343200 1.63
1128348000 1.63
1128356400 1.63
1128364800 1.63
1128369600 1.63
1128378000 1.62
1128384000 
1128386400 1.63
1128391200 1.63
1128399600 1.63
1128408000 1.63
1128412800 1.63
1128421200 1.63
1128429600 1.64
1128434400 1.63
1128442800 1.63
1128451200 1.63
1128456000 1.64
1128464400 1.63
1128470400 
1128472800 1.64
1128477600 1.64
1128486000 1.64
1128494400 1.63
1128499200 1.64
1128507600 1.64
1128516000 1.64
1128520800 1.64
1128529200 1.64
1128537600 1.64
1128542400 1.64
1128550800 1.64
1128556800 
1128559200 1.64
1128564000 1.64
1128572400 1.64
1128580860 1.64
1128585600 1.64
1128594000 1.64
1128602400 1.64
1128607200 1.64
1128615600 1.64
1128624000 1.64
1128628800 1.64
1128637200 1.64
1128643200 
1128645600 1.64
1128650400 1.64
1128658800 1.64
1128667200 1.64
1128672000 1.63
1128680400 1.63
1128688800 1.64
1128693600 1.64
1128702000 1.64
1128710400 1.64
1128715200 1.64
1128723600 1.64
1128729600 
1128732000 1.63
1128736800 1.64
1128745200 1.64
1128753600 1.63
1128758400 1.64
1128766800 1.64
1128775200 1.64
1128780000 1.64
1128788400 1.64
1128796800 1.64
1128801600 1.64
1128810000 1.64
1128816000 
1128818400 1.64
1128823200 1.64
1128831600 1.64
1128840000 1.63
1128844800 1.64
1128853200 1.64
1128861600 1.64
1128866400 1.64
1128874800 1.64
1128883200 1.64
1128888000 1.64
1128896400 1.64
1128902400 
1128904800 1.64
1128909600 1.81
1128918000 1.64
1128926400 1.64
1128931200 1.64
1128939600 1.64
1128948000 1.64
1128952800 1.64
1128961200 1.64
1128969600 1.64
1128974400 1.64
1128982800 1.64
1128988800 
1128991200 1.63
1128996060 1.64
1129004400 1.64
1129012800 1.64
1129017600 1.64
1129026000 1.63
1129034400 1.64
1129039200 1.64
1129047600 1.64
1129056000 1.64
1129060800 1.64
1129069200 1.64
1129075200 
1129077600 1.64
1129082400 1.63
1129090800 1.63
1129099200 1.63
1129104000 1.64
1129112400 1.64
1129120800 1.63
1129125600 1.63
1129134000 1.64
1129142400 1.64
1129147200 1.63
1129155600 1.64
1129161600 
1129164000 1.64
1129168800 1.64
1129177200 1.64
1129185600 1.64
1129190400 1.64
1129198800 1.64
1129207200 1.64
1129212000 1.64
1129220400 1.64
1129228800 1.64
1129233600 1.64
1129242000 1.65
1129248000 
1129250400 1.64
1129255200 1.64
1129263600 1.64
1129272000 1.64
1129276800 1.64
1129285200 1.64
1129293600 1.64
1129298400 1.65
1129306800 1.64
1129315200 1.64
1129320000 1.64
1129328400 1.65
1129334400 
1129336800 1.65
1129341600 1.65
1129350000 1.65
1129358400 1.65
1129363200 1.65
1129371600 1.65
1129380000 1.65
1129384800 1.65
1129393200 1.65
1129401600 1.65
1129406400 1.65
1129414800 1.65
1129420800 
1129423200 1.65
1129428000 1.64
1129436400 1.64
1129444800 1.64
1129449600 1.64
1129458000 1.64
1129466400 1.64
1129471200 1.64
1129479600 1.64
1129488000 1.64
1129492860 1.64
1129501200 1.65
1129507200 
1129509600 1.65
1129514400 1.65
1129522800 1.64
1129531200 1.65
1129536000 1.65
1129544400 1.64
1129552800 1.64
1129557600 1.65
1129566000 1.65
1129574400 1.64
1129579200 1.65
1129587600 1.66
1129593600 
1129596000 1.65
1129600800 1.65
1129609200 1.65
1129617600 1.65
1129622400 1.65
1129630800 1.65
1129639200 1.65
1129644000 1.65
1129652400 1.64
1129660800 1.65
1129665600 1.65
1129674000 1.64
1129680000 
1129682400 1.64
1129687200 1.65
1129695600 1.64
1129704000 1.65
1129708800 1.65
1129717200 1.65
1129725600 1.64
1129730400 1.65
1129738800 1.65
1129747200 1.65
1129752000 1.65
1129760400 1.65
1129766400 
1129768800 1.65
1129773600 1.65
1129782000 1.65
1129790400 1.65
1129795200 1.65
1129803600 1.65
1129812000 1.65
1129816800 1.65
1129825200 1.65
1129833600 1.65
1129838400 1.65
1129852800 
1129855200 1.65
1129860000 1.65
1129868400 1.65
1129876800 1.65
1129881600 1.65
1129890000 1.65
1129898400 1.65
1129903200 1.65
1129911600 1.65
1129920000 1.65
1129924800 1.65
1129933200 1.65
1129939200 
1129941600 1.65
1129946400 1.65
1129954800 1.65
1129963200 1.65
1129968000 1.65
1129976400 1.65
1129984800 1.65
1129989600 1.65
1129998000 1.65
1130006400 1.65
1130011200 1.65
1130019600 1.65
1130025600 
1130028000 1.65
1130032800 1.65
1130041200 1.65
1130049600 1.65
1130054400 1.65
1130062800 1.65
1130071200 1.64
1130076000 1.64
1130084400 1.65
1130092800 1.65
1130097600 1.64
1130106000 1.65
1130112000 
1130114400 1.64
1130119200 1.65
1130127600 1.65
1130136000 1.65
1130140800 1.65
1130149200 1.65
1130157600 1.65
1130162400 1.65
1130170800 1.65
1130179200 1.65
1130184000 1.65
1130192400 1.65
1130198400 
1130200800 1.65
1130205600 1.65
1130214000 1.65
1130222400 1.65
1130227200 1.65
1130235600 1.64
1130244000 1.65
1130248800 1.65
1130257200 1.65
1130265600 1.65
1130270400 1.64
1130278800 1.65
1130284800 
1130287200 1.65
1130292000 1.65
1130300400 1.64
1130308800 1.65
1130313600 1.64
1130322000 1.64
1130330400 1.64
1130335200 1.64
1130343600 1.64
1130352000 1.64
1130356800 1.63
1130365200 1.64
1130371200 
1130373600 1.65
1130378400 1.64
1130386800 1.64
1130395200 1.64
1130400000 1.64
1130408400 1.64
1130416800 1.65
1130421600 1.64
1130430000 1.64
1130438400 1.64
1130443200 1.64
1130451600 1.65
1130457600 
1130460000 1.64
1130464800 1.64
1130473200 1.64
1130481600 1.64
1130486400 1.64
1130494800 1.64
1130503200 1.64
1130508000 1.64
1130516400 1.64
1130524800 1.64
1130529600 1.64
1130538000 1.64
1130544000 
1130546400 1.64
1130551200 1.64
1130559600 1.64
1130568000 1.64
1130572800 1.64
1130581200 1.63
1130589600 1.64
1130594400 1.64
1130607600 1.64
1130612400 1.64
1130620800 1.64
1130629200 1.63
1130630400 
1130634000 1.64
1130642400 1.64
1130650800 1.64
1130655600 1.64
1130664000 1.64
1130672400 1.63
1130677200 1.64
1130685600 1.64
1130694000 1.63
1130698800 1.63
1130707200 1.64
1130715600 1.64
1130716800 
1130720400 1.64
1130728800 1.64
1130737200 1.63
1130742000 1.64
1130750400 1.64
1130758800 1.64
1130763600 1.64
1130772000 1.64
1130780400 1.64
1130785200 1.64
1130793600 1.64
1130802000 1.63
1130803200 
1130806800 1.64
1130815200 1.64
1130823600 1.64
1130828400 1.64
1130836800 1.64
1130845200 1.64
1130850000 1.64
1130858400 1.64
1130866800 1.64
1130871600 1.64
1130880000 1.64
1130888400 1.64
1130889600 
1130893200 1.64
1130901600 1.64
1130910000 1.64
1130914800 1.64
1130923200 1.64
1130931600 1.64
1130936400 1.64
1130944800 1.64
1130953200 1.64
1130958000 1.64
1130966400 1.63
1130974800 1.64
1130976000 
1130979600 1.64
1130988000 1.63
1130996400 1.63
1131001200 1.64
1131009600 1.64
1131018000 1.64
1131022800 1.64
1131031200 1.64
1131039600 1.64
1131044400 1.63
1131052800 1.64
1131061200 1.64
1131062400 
1131066000 1.63
1131074400 1.63
1131082800 1.63
1131087600 1.63
1131096000 1.63
1131104400 1.63
1131109200 1.63
1131117600 1.63
1131126000 1.63
1131130800 1.63
1131139200 1.63
1131147600 1.63
1131148800 
1131152400 1.64
1131160800 1.64
1131169200 1.63
1131174000 1.63
1131182400 1.63
1131190800 1.63
1131195600 1.63
1131204000 1.63
1131212400 1.63
1131217200 1.63
1131225600 1.61
1131234000 1.63
1131235200 
1131238800 1.63
1131247200 1.63
1131255600 1.63
1131260400 1.63
1131268800 1.63
1131277200 1.63
1131282000 1.62
1131290400 1.63
1131298800 1.64
1131303600 1.63
1131312000 1.63
1131320400 1.63
1131321600 
1131325200 1.63
1131333600 1.63
1131342000 1.63
1131346800 1.64
1131355200 1.63
1131363600 1.63
1131368400 1.63
1131376800 1.62
1131385200 1.62
1131390000 1.63
1131398400 1.63
1131406800 1.62
1131408000 
1131411600 1.62
1131420000 1.63
1131428400 1.63
1131433200 1.62
1131441600 1.63
1131450000 1.63
1131454800 1.62
1131463200 1.62
1131471600 1.62
1131476400 1.63
1131484800 1.63
1131493200 1.64
1131494400 
1131498000 1.63
1131506400 1.63
1131514800 1.63
1131519600 1.63
1131528000 1.62
1131536400 1.62
1131541200 1.62
1131549600 1.63
1131558000 1.62
1131562800 1.62
1131571200 1.61
1131579600 1.62
1131580800 
1131584400 1.61
1131592800 1.61
1131601200 1.61
1131606000 1.60
1131614400 1.62
1131622800 1.62
1131627600 1.63
1131636000 1.63
1131644400 1.62
1131649200 1.62
1131657600 1.62
1131666000 1.63
1131667200 
1131670800 1.63
1131679200 1.64
1131687600 1.63
1131692400 1.63
1131700800 1.63
1131709200 1.63
1131714000 1.63
1131722400 1.62
1131730800 1.63
1131735600 1.63
1131744000 1.62
1131752400 1.62
1131753600 
1131757200 1.62
1131765600 1.63
1131774000 1.62
1131778800 1.62
1131787200 1.62
1131795600 1.62
1131800400 1.62
1131808800 1.63
1131817200 1.63
1131822000 1.63
1131830400 1.63
1131838800 1.63
1131840000 
1131843600 1.63
1131852000 1.63
1131860400 1.63
1131865200 1.63
1131873600 1.62
1131882000 1.62
1131886800 1.62
1131895200 1.62
1131903600 1.63
1131908400 1.63
1131916800 1.63
1131925200 1.63
1131926400 
1131930000 1.64
1131938400 1.63
1131946800 1.63
1131951600 1.63
1131960000 1.62
1131968400 1.63
1131973200 1.63
1131981600 1.63
1131990000 1.63
1131994800 1.63
1132003200 1.63
1132011600 1.63
1132012800 
1132016400 1.63
1132024800 1.63
1132033200 1.64
1132038000 1.63
1132046400 1.63
1132054800 1.63
1132059600 1.63
1132068000 1.63
1132076400 1.63
1132081200 1.64
1132089600 1.63
1132098000 1.64
1132099200 
1132102800 1.63
1132111200 1.63
1132119600 1.63
1132124400 1.64
1132132800 1.63
1132141200 1.62
1132146000 1.63
1132154400 1.80
1132162800 1.64
1132167600 1.64
1132176000 1.64
1132184400 1.64
1132185600 
1132189200 1.63
1132197600 1.63
1132206000 1.63
1132210800 1.63
1132219200 1.63
1132227600 1.63
1132232400 1.63
1132240800 1.63
1132249200 1.64
1132254000 1.64
1132262400 1.63
1132270800 1.64
1132272000 
1132275600 1.63
1132284000 1.63
1132292400 1.63
1132297200 1.63
1132305600 1.63
1132314000 1.64
1132318800 1.64
1132327200 1.64
1132335600 1.64
1132340400 1.64
1132348800 1.64
1132357200 1.64
1132358400 
1132362000 1.63
1132370400 1.64
1132378800 1.64
1132383600 1.64
1132392000 1.64
1132400400 1.64
1132405200 1.64
1132413600 1.64
1132422000 1.64
1132426800 1.64
1132435200 1.64
1132443600 1.64
1132444800 
1132448400 1.64
1132456800 1.64
1132465200 1.62
1132470000 1.64
1132478400 1.64
1132486800 1.64
1132491600 1.64
1132500000 1.64
1132508400 1.64
1132513200 1.64
1132521600 1.62
1132530000 1.64
1132531200 
1132534800 1.64
1132543200 1.64
1132551600 1.64
1132556400 1.48
1132564800 1.64
1132573200 1.64
1132578000 1.64
1132586400 1.63
1132594800 1.64
1132599600 1.63
1132617600 
1132638000 1.63
1132642800 1.63
1132651200 1.62
1132659600 1.64
1132664400 1.64
1132672800 1.63
1132681200 1.63
1132686000 1.64
1132694400 1.63
1132702800 1.64
1132704000 
1132707600 1.64
1132716000 1.64
1132724400 1.64
1132729200 1.63
1132737660 1.63
1132746000 1.64
1132750800 1.64
1132759200 1.64
1132767600 1.63
1132772400 1.63
1132780800 1.64
1132789200 1.64
1132790400 
1132794000 1.64
1132802400 1.64
1132810800 1.64
1132815600 1.64
1132824000 1.64
1132832400 1.64
1132837200 1.64
1132845600 1.64
1132854000 1.64
1132858800 1.64
1132867200 1.64
1132875600 1.64
1132876800 
1132880400 1.64
1132888800 1.64
1132897200 1.62
1132902000 1.62
1132910400 1.63
1132918800 1.64
1132923600 1.64
1132932000 1.64
1132940400 1.64
1132945200 1.64
1132953600 1.64
1132962000 1.63
1132963200 
1132966800 1.64
1132975200 1.63
1132983600 1.64
1132988400 1.64
1132996800 1.64
1133005200 1.64
1133010000 1.64
1133018400 1.64
1133026800 1.64
1133031600 1.64
1133040000 1.64
1133048400 1.64
1133049600 
1133053200 1.62
1133061600 1.64
1133070000 1.64
1133074800 1.64
1133083200 1.64
1133091600 1.64
1133096400 1.64
1133104800 1.64
1133113200 1.64
1133118000 1.64
1133126400 1.64
1133134860 1.63
1133136000 
1133139600 1.64
1133148000 1.64
1133156400 1.64
1133161200 1.64
1133169600 1.64
1133178000 1.94
1133182800 1.64
1133191200 1.64
1133199600 1.64
1133204400 1.64
1133212800 1.64
1133221200 1.63
1133222400 
1133226000 1.64
1133234400 1.64
1133242800 1.64
1133247600 1.64
1133256000 1.63
1133264400 1.63
1133269200 1.64
1133277600 1.64
1133286000 1.64
1133290800 1.64
1133299200 1.64
1133307600 1.64
1133308800 
1133312400 1.64
1133320800 1.64
1133329200 1.64
1133334000 1.64
1133342400 1.64
1133350800 1.64
1133355600 1.64
1133364000 1.64
1133372400 1.63
1133377200 1.64
1133385600 1.65
1133394000 1.64
1133395200 
1133398800 1.64
1133407200 1.64
1133415600 1.64
1133420400 1.64
1133428800 1.64
1133437200 1.64
1133442000 1.64
1133450400 1.64
1133458800 1.64
1133463600 1.64
1133472000 1.64
1133480400 1.64
1133481600 
1133485200 1.64
1133493600 1.64
1133502000 1.64
1133506800 1.64
1133515200 1.64
1133523600 1.64
1133528400 1.65
1133536800 1.64
1133545200 1.64
1133550000 1.64
1133558400 1.64
1133566800 1.64
1133568000 
1133571600 1.64
1133580000 1.64
1133588400 1.64
1133593200 1.64
1133601600 1.64
1133610000 1.64
1133614800 1.64
1133623200 1.64
1133631600 1.62
1133636400 1.64
1133644800 1.64
1133653200 1.64
1133654400 
1133658000 1.64
1133666400 1.64
1133674800 1.64
1133679600 1.63
1133688000 1.64
1133696400 1.64
1133701200 1.64
1133709600 1.64
1133718000 1.64
1133722800 1.64
1133731200 1.65
1133739600 1.64
1133740800 
1133744400 1.64
1133752800 1.64
1133761200 1.64
1133766000 1.64
1133774400 1.64
1133782800 1.64
1133787600 1.64
1133796000 1.64
1133804400 1.64
1133809200 1.62
1133817600 1.64
1133826000 1.64
1133827200 
1133830800 1.63
1133839200 1.64
1133847600 1.64
1133852400 1.64
1133860800 1.65
1133869200 1.64
1133874000 1.64
1133882400 1.64
1133890800 1.64
1133895600 1.64
1133904000 1.64
1133912400 1.64
1133913600 
1133917200 1.64
1133925600 1.64
1133934000 1.54
1133947200 1.64
1133955660 1.64
1133960400 1.64
1133968800 1.64
1133977200 1.64
1133982000 1.65
1133990400 1.65
1133998800 1.64
1134000000 
1134003600 1.64
1134012000 1.64
1134020400 1.64
1134025200 1.65
1134033600 1.64
1134042000 1.64
1134046800 1.64
1134055200 1.64
1134063600 1.64
1134068400 1.64
1134076800 1.64
1134085200 1.63
1134086400 
1134090000 1.62
1134098400 1.62
1134106800 1.64
1134111600 1.64
1134120000 1.64
1134128400 1.64
1134133200 1.64
1134141600 1.64
1134150000 1.64
1134154800 1.64
1134163200 1.64
1134171600 1.64
1134172800 
1134176400 1.64
1134184800 1.64
1134193200 1.64
1134198000 1.64
1134206400 1.64
1134214800 1.64
1134219600 1.66
1134228000 1.64
1134236400 1.64
1134241200 1.65
1134249600 1.64
1134258000 1.64
1134259200 
1134262800 1.64
1134271200 1.64
1134279600 1.64
1134284400 1.64
1134292800 1.64
1134301200 1.64
1134306000 1.64
1134314400 1.64
1134322800 1.64
1134327600 1.64
1134336000 1.65
1134344400 1.65
1134345600 
1134349200 1.63
1134357600 1.62
1134366000 1.63
1134370800 1.63
1134379260 1.64
1134387600 1.61
1134392400 1.63
1134400800 1.62
1134409200 1.64
1134414000 1.62
1134422400 1.64
1134430800 1.63
1134432000 
1134435600 1.62
1134444000 1.64
1134452400 1.63
1134457200 1.63
1134465600 1.63
1134474000 1.64
1134478800 1.64
1134487200 1.62
1134495600 1.62
1134500400 1.63
1134508800 1.62
1134517200 1.63
1134518400 
1134522000 1.62
1134530460 1.62
1134538860 1.63
1134543600 1.63
1134552000 1.62
1134560400 1.62
1134565200 1.62
1134573600 1.63
1134582000 1.64
1134586800 1.63
1134595200 1.63
1134603660 1.63
1134604800 
1134608400 1.62
1134616800 1.63
1134625200 1.65
1134630000 1.62
1134638400 1.62
1134646800 1.65
1134651600 1.62
1134660000 1.65
1134668400 1.60
1134673200 1.63
1134681600 1.64
1134690000 1.64
1134691200 
1134694800 1.62
1134703200 1.63
1134711600 1.62
1134716400 1.64
1134724800 1.64
1134733200 1.62
1134738000 1.65
1134746400 1.63
1134754800 1.64
1134759600 1.65
1134768000 1.62
1134776400 1.65
1134777600 
1134781200 1.65
1134789600 1.65
1134798000 1.62
1134802800 1.64
1134811200 1.63
1134819600 1.63
1134824400 1.65
1134832800 1.65
1134841200 1.63
1134846000 1.65
1134854400 1.65
1134862800 1.64
1134864000 
1134867600 1.65
1134876000 1.62
1134884400 1.64
1134889200 1.65
1134897600 1.65
1134906000 1.63
1134910800 1.65
1134919200 1.64
1134927600 1.65
1134932400 1.65
1134940800 1.65
1134949200 1.65
1134950400 
1134954000 1.64
1134962400 1.65
1134970800 1.65
1134975600 1.62
1134984000 1.63
1134992400 1.65
1134997200 1.64
1135005600 1.63
1135014000 1.63
1135018800 1.63
1135027200 1.65
1135035600 1.64
1135036800 
1135040400 1.64
1135048800 1.63
1135057200 1.62
1135062000 1.62
1135070400 1.62
1135078800 1.62
1135083600 1.62
1135092000 1.62
1135100400 1.62
1135105200 1.62
1135113600 1.64
1135122000 1.62
1135123200 
1135126800 1.65
1135135200 1.64
1135143600 1.62
1135148400 1.65
1135156800 1.65
1135165200 1.65
1135170000 1.64
1135178400 1.65
1135186800 1.64
1135191600 1.63
1135200000 1.64
1135208400 1.63
1135209600 
1135213260 1.64
1135221600 1.63
1135230000 1.65
1135234800 1.65
1135243200 1.64
1135251600 1.64
1135256400 1.64
1135264800 1.64
1135273200 1.64
1135278000 1.65
1135286400 1.64
1135294800 1.64
1135296000 
1135299600 1.65
1135308000 1.65
1135316400 1.64
1135321200 1.65
1135329600 1.65
1135338000 1.65
1135342800 1.65
1135351200 1.65
1135359600 1.65
1135364400 1.64
1135372800 1.65
1135381200 1.65
1135382400 
1135386000 1.64
1135394400 1.65
1135402800 1.65
1135407600 1.64
1135416000 1.65
1135424400 1.65
1135429200 1.65
1135437600 1.65
1135446000 1.65
1135450800 1.65
1135459200 1.65
1135467600 1.65
1135468800 
1135472400 1.65
1135480800 1.65
1135489200 1.65
1135494000 1.65
1135502400 1.65
1135510800 1.65
1135515600 1.65
1135524000 1.64
1135532400 1.65
1135537200 1.65
1135545600 1.65
1135554000 1.66
1135555200 
1135558800 1.65
1135567200 1.65
1135575600 1.65
1135580400 1.65
1135588800 1.65
1135597200 1.66
1135602000 1.66
1135610400 1.65
1135618800 1.65
1135623600 1.65
1135632000 1.65
1135640400 1.65
1135641600 
1135645200 1.65
1135653600 1.63
1135662000 1.65
1135666800 1.65
1135675200 1.65
1135683600 1.65
1135688400 1.65
1135696800 1.65
1135705200 1.64
1135710000 1.66
1135718400 1.66
1135726800 1.65
1135728000 
1135731600 1.65
1135740000 1.66
1135748400 1.65
1135753200 1.65
1135761600 1.65
1135770000 1.65
1135774800 1.66
1135783200 1.65
1135791600 1.66
1135796400 1.66
1135804800 1.66
1135813200 1.66
1135814400 
1135818000 1.65
1135826400 1.66
1135834800 1.65
1135839600 1.65
1135848000 1.65
1135856400 1.66
1135861200 1.65
1135869600 1.66
1135878000 1.66
1135882800 1.66
1135891200 1.65
1135899600 1.66
1135900800 
1135904400 1.65
1135912800 1.65
1135921200 1.65
1135926000 1.65
1135934400 1.65
1135942800 1.65
1135947600 1.65
1135956000 1.65
1135964400 1.65
1135969200 1.65
1135977600 1.65
1135986000 1.65
1135987200 
1135990800 1.66
1135999200 1.65
1136007600 1.65
1136012400 1.65
1136020800 1.65
1136029200 1.65
1136034000 1.65
1136042400 1.65
1136050800 1.65
1136055600 1.65
1136064000 1.65
1136072400 1.65
1136073600 
1136077200 1.65
1136085600 1.65
1136094000 1.65
1136098800 1.65
1136107200 1.65
1136115600 1.64
1136120400 1.65
1136128800 1.65
1136137200 1.65
1136142000 1.65
1136150400 1.65
1136158800 1.64
1136160000 
1136163600 1.65
1136172000 1.65
1136180400 1.64
1136185200 1.64
1136193600 1.64
1136202000 1.65
1136206800 1.65
1136215200 1.65
1136223600 1.64
1136228400 1.65
1136236800 1.65
1136245200 1.64
1136246400 
1136250000 1.65
1136258400 1.65
1136266800 1.64
1136271600 1.65
1136280000 1.65
1136288400 1.64
1136293200 1.64
1136301600 1.65
1136310000 1.65
1136314800 1.65
1136323200 1.65
1136331600 1.65
1136332800 
1136336400 1.65
1136344800 1.64
1136353200 1.65
1136358000 1.65
1136366400 1.65
1136374800 1.64
1136379600 1.65
1136388000 1.65
1136396400 1.64
1136401200 1.65
1136409600 1.64
1136418000 1.65
1136419200 
1136422800 1.65
1136431200 1.66
1136439600 1.65
1136444400 1.65
1136452800 1.64
1136461200 1.64
1136466000 1.64
1136474400 1.64
1136482800 1.65
1136487600 1.65
1136496000 1.65
1136504400 1.65
1136505600 
1136509200 1.66
1136517600 1.64
1136526000 1.63
1136530800 1.64
1136539200 1.65
1136547600 1.65
1136552400 1.64
1136560800 1.65
1136569200 1.65
1136574000 1.65
1136582400 1.64
1136590800 1.65
1136592000 
1136595600 1.64
1136604000 1.64
1136612400 1.65
1136617200 1.64
1136625600 1.64
1136634000 1.65
1136638800 1.65
1136647200 1.64
1136655600 1.64
1136660400 1.64
1136668800 1.65
1136677200 1.64
1136678400 
1136682000 1.64
1136690400 1.64
1136698800 1.64
1136703600 1.65
1136712000 1.64
1136720400 1.64
1136725200 1.64
1136733600 1.64
1136742000 1.64
1136746800 1.64
1136755200 1.65
1136763600 1.64
1136764800 
1136768400 1.65
1136776800 1.64
1136785200 1.64
1136790000 1.64
1136798400 1.65
1136806800 1.64
1136811600 1.64
1136820000 1.65
1136828400 1.64
1136833200 1.64
1136841600 1.65
1136850000 1.64
1136851200 
1136854800 1.65
1136863200 1.64
1136871660 1.65
1136876400 1.58
1136884800 1.64
1136893200 1.65
1136898000 1.65
1136906400 1.64
1136914800 1.65
1136919600 1.65
1136928000 1.65
1136936400 1.65
1136937600 
1136941200 1.64
1136949600 1.64
1136958000 1.63
1136962800 1.65
1136971200 1.65
1136979600 1.65
1136984400 1.65
1136992800 1.65
1137001200 1.65
1137006000 1.65
1137014400 1.65
1137022800 1.65
1137024000 
1137027600 1.64
1137036000 1.64
1137044400 1.65
1137049200 1.63
1137057600 1.65
1137066000 1.63
1137070800 1.64
1137079200 1.62
1137087600 1.64
1137092400 1.64
1137100800 1.63
1137109200 1.63
1137110400 
1137114000 1.63
1137122400 1.64
1137130800 1.63
1137135600 1.65
1137144000 1.65
1137152400 1.65
1137157200 1.65
1137165600 1.65
1137174000 1.65
1137178800 1.65
1137187200 1.65
1137195600 1.65
1137196800 
1137200400 1.64
1137208800 1.65
1137217200 1.65
1137222000 1.65
1137230400 1.65
1137238800 1.65
1137243600 1.65
1137252000 1.65
1137260400 1.65
1137265200 1.65
1137273600 1.65
1137282000 1.64
1137283200 
1137286800 1.65
1137295200 1.65
1137303600 1.65
1137308400 1.65
1137316800 1.65
1137325200 1.65
1137330000 1.65
1137338400 1.65
1137346800 1.65
1137351600 1.65
1137360000 1.65
1137368400 1.66
1137369600 
1137373200 1.65
1137381600 1.65
1137390000 1.65
1137394800 1.65
1137403200 1.65
1137411600 1.65
1137416400 1.65
1137424800 1.65
1137433200 1.65
1137438000 1.65
1137446400 1.66
1137454800 1.66
1137456000 
1137459600 1.65
1137468000 1.65
1137476400 1.65
1137481200 1.65
1137489600 1.65
1137498000 1.64
1137502800 1.65
1137511200 1.65
1137519600 1.65
1137524400 1.65
1137532800 1.65
1137541200 1.66
1137542400 
1137546000 1.65
1137554400 1.65
1137562800 1.66
1137567600 1.64
1137576000 1.63
1137584400 1.64
1137589200 1.64
1137597600 1.63
1137606000 1.63
1137610800 1.65
1137619200 1.65
1137627600 1.65
1137628800 
1137632400 1.65
1137640800 1.65
1137649200 1.65
1137654000 1.65
1137662400 1.65
1137670800 1.65
1137675600 1.65
1137684000 1.65
1137692400 1.65
1137697200 1.65
1137705600 1.65
1137714000 1.65
1137715200 
1137718800 1.65
1137727200 1.64
1137735600 1.65
1137740400 1.65
1137748800 1.65
1137757200 1.65
1137762000 1.65
1137770400 1.65
1137778800 1.65
1137783600 1.65
1137792000 1.65
1137800400 1.65
1137801600 
1137805200 1.65
1137813600 1.65
1137822000 1.65
1137826800 1.65
1137835200 1.65
1137843600 1.65
1137848400 1.65
1137856800 1.65
1137865200 1.64
1137870000 1.65
1137878400 1.65
1137886800 1.65
1137888000 
1137891600 1.65
1137900000 1.65
1137908400 1.65
1137913200 1.65
1137921600 1.65
1137930000 1.65
1137934800 1.65
1137943200 1.65
1137951600 1.65
1137956400 1.65
1137964800 1.65
1137973200 1.65
1137974400 
1137978000 1.64
1137986400 1.65
1137994800 1.65
1137999600 1.57
1138008000 1.65
1138016400 1.65
1138021200 1.65
1138029600 1.65
1138038000 1.65
1138042800 1.66
1138051200 1.65
1138059600 1.65
1138060800 
1138064400 1.65
1138072800 1.65
1138081200 1.65
1138086000 1.65
1138094400 1.66
1138102800 1.65
1138107600 1.66
1138116000 1.66
1138124400 1.65
1138129200 1.66
1138137600 1.65
1138146000 1.66
1138147200 
1138150800 1.66
1138159200 1.66
1138167600 1.65
1138172400 1.65
1138180800 1.66
1138189200 1.65
1138194000 1.65
1138202400 1.66
1138210800 1.66
1138215600 1.65
1138224000 1.61
1138232400 1.66
1138233600 
1138237200 1.65
1138245600 1.65
1138254000 1.65
1138258800 1.65
1138267200 1.65
1138275600 1.65
1138280400 1.65
1138288800 1.65
1138297200 1.65
1138302000 1.79
1138310400 1.66
1138318800 1.65
1138320000 
1138323600 1.64
1138332000 1.65
1138340400 1.65
1138345200 1.64
1138353600 1.65
1138362000 1.65
1138366800 1.65
1138375200 1.65
1138383600 1.65
1138388400 1.65
1138396800 1.65
1138405200 1.65
1138406400 
1138410000 1.65
1138418400 1.65
1138426800 1.65
1138431600 1.65
1138440000 1.65
1138448400 1.65
1138453200 1.65
1138461600 1.64
1138470000 1.65
1138474800 1.64
1138483200 1.64
1138491600 1.64
1138492800 
1138496400 1.65
1138504800 1.65
1138513200 1.65
1138518000 1.65
1138526400 1.65
1138534800 1.65
1138539600 1.65
1138548000 1.65
1138556400 1.65
1138561200 1.65
1138569600 1.65
1138578000 1.65
1138579200 
1138582800 1.65
1138591200 1.65
1138599600 1.65
1138604400 1.65
1138612800 1.65
1138621200 1.65
1138626000 1.65
1138634400 1.65
1138642800 1.65
1138647600 1.65
1138656000 1.65
1138664400 1.65
1138665600 
1138669200 1.65
1138677600 1.65
1138686000 1.65
1138690800 1.65
1138699200 1.65
1138707600 1.65
1138712400 1.65
1138720800 1.65
1138729200 1.65
1138734000 1.65
1138742400 1.65
1138750800 1.65
1138752000 
1138755600 1.65
1138764000 1.65
1138772400 1.65
1138777200 1.65
1138785600 1.65
1138794000 1.65
1138798800 1.65
1138807200 1.65
1138815600 1.64
1138820400 1.65
1138828800 1.66
1138837200 1.64
1138838400 
1138842000 1.64
1138850400 1.64
1138858800 1.64
1138863600 1.65
1138872000 1.65
1138880400 1.65
1138885200 1.65
1138893600 1.65
1138902000 1.65
1138906800 1.65
1138915200 1.64
1138923600 1.65
1138924800 
1138928400 1.65
1138936800 1.65
1138945200 1.64
1138950000 1.65
1138958400 1.64
1138966800 1.65
1138971600 1.65
1138980000 1.65
1138988400 1.65
1138993200 1.65
1139001600 1.65
1139010000 1.65
1139011200 
1139014800 1.65
1139023200 1.65
1139031600 1.65
1139036400 1.64
1139044800 1.65
1139053200 1.65
1139058000 1.65
1139066400 1.65
1139074800 1.65
1139079600 1.65
1139088000 1.65
1139096400 1.65
1139097600 
1139101200 1.65
1139109600 1.64
1139118000 1.65
1139122800 1.65
1139131200 1.65
1139139600 1.65
1139144400 1.65
1139152800 1.65
1139161200 1.65
1139166000 1.65
1139174400 1.65
1139182800 1.65
1139184000 
1139187600 1.65
1139196000 1.65
1139204400 1.65
1139209200 1.65
1139217600 1.65
1139226000 1.66
1139230800 1.66
1139239200 1.66
1139247600 1.66
1139252400 1.66
1139260800 1.65
1139269260 1.54
1139270400 
1139274000 1.65
1139282400 1.65
1139290800 1.65
1139295600 1.66
1139304000 1.65
1139312400 1.66
1139317200 1.66
1139325600 1.65
1139334000 1.66
1139338800 1.66
1139347200 1.66
1139355600 1.65
1139356800 
1139360400 1.65
1139368800 1.66
1139377200 1.65
1139382000 1.64
1139390400 1.65
1139398800 1.65
1139403600 1.65
1139412000 1.65
1139420400 1.66
1139425200 1.65
1139433600 1.66
1139442000 1.65
1139443200 
1139446800 1.65
1139455200 1.66
1139463600 1.66
1139468400 1.66
1139476800 1.65
1139485200 1.66
1139490000 1.65
1139498400 1.65
1139506800 1.66
1139511600 1.66
1139520000 1.66
1139528400 1.66
1139529600 
1139533200 1.64
1139541600 1.65
1139550000 1.68
1139554800 1.68
1139563200 1.69
1139571600 1.68
1139576400 1.68
1139584800 1.69
1139593200 1.68
1139598000 1.69
1139606400 1.69
1139614800 1.69
1139616000 
1139619600 1.68
1139628000 1.69
1139636400 1.68
1139641200 1.69
1139649600 1.68
1139658000 1.68
1139662800 1.68
1139671200 1.69
1139679600 1.68
1139684400 1.68
1139692800 1.69
1139701200 1.69
1139702400 
1139706000 1.69
1139714400 1.68
1139722800 1.68
1139727600 1.68
1139736000 1.69
1139744400 1.69
1139749200 1.69
1139757600 1.69
1139766000 1.68
1139770800 1.69
1139779200 1.69
1139787600 1.69
1139788800 
1139792400 1.87
1139800800 1.68
1139809200 1.69
1139814000 1.69
1139822400 1.68
1139830800 1.69
1139835600 1.66
1139844000 1.67
1139852400 1.69
1139857200 1.69
1139865600 1.70
1139874000 1.68
1139875200 
1139878800 1.69
1139887200 1.69
1139895600 1.69
1139900400 1.69
1139908800 1.69
1139917200 1.69
1139922000 1.69
1139930400 1.69
1139938800 1.69
1139943600 1.69
1139952000 1.68
1139960400 1.69
1139961600 
1139965200 1.69
1139973600 1.69
1139982000 1.69
1139986800 1.69
1139995200 1.69
1140003600 1.68
1140008400 1.69
1140016800 1.69
1140025200 1.69
1140030000 1.69
1140038400 1.69
1140046800 1.69
1140048000 
1140051600 1.69
1140060000 1.69
1140068400 1.69
1140073200 1.65
1140081600 1.69
1140090000 1.65
1140094800 1.69
1140103200 1.68
1140111600 1.69
1140116400 1.69
1140124800 1.69
1140133200 1.69
1140134400 
1140138000 1.69
1140146400 1.69
1140154800 1.69
1140159600 1.69
1140168000 1.69
1140176400 1.69
1140181200 1.69
1140189600 1.69
1140198000 1.69
1140202800 1.69
1140211200 1.69
1140219600 1.69
1140220800 
1140224400 1.68
1140232800 1.69
1140241200 1.69
1140246000 1.69
1140254400 1.69
1140262800 1.69
1140267600 1.69
1140276000 1.69
1140284400 1.69
1140289200 1.69
1140297600 1.69
1140306000 1.69
1140307200 
1140310800 1.69
1140319200 1.69
1140327600 1.69
1140332400 1.68
1140340800 1.69
1140349200 1.69
1140354000 1.69
1140362400 1.69
1140370800 1.68
1140375600 1.69
1140384000 1.69
1140392400 1.68
1140393600 
1140397200 1.69
1140405600 1.69
1140414000 1.69
1140418800 1.69
1140427200 1.69
1140435600 1.69
1140440400 1.69
1140448800 1.69
1140457200 1.69
1140462000 1.69
1140470400 1.69
1140478860 1.69
1140480000 
1140483600 1.69
1140492000 1.69
1140500400 1.69
1140505200 1.69
1140513600 1.69
1140522000 1.69
1140526800 1.69
1140535200 1.69
1140543600 1.69
1140548400 1.69
1140556800 1.69
1140565200 1.70
1140566400 
1140570000 1.69
1140578400 1.69
1140586800 1.69
1140591600 1.70
1140600000 1.70
1140608400 1.69
1140613200 1.69
1140621600 1.69
1140630000 1.69
1140634800 1.68
1140643200 1.69
1140651600 1.69
1140652800 
1140656400 1.69
1140664800 1.69
1140673200 1.69
1140678000 1.69
1140686400 1.69
1140694800 1.69
1140699600 1.69
1140708000 1.69
1140716400 1.69
1140721200 1.69
1140729600 1.69
1140738000 1.69
1140739200 
1140742800 1.69
1140751200 1.69
1140759600 1.69
1140764400 1.69
1140772800 1.69
1140781200 1.69
1140786000 1.69
1140794400 1.69
1140802800 1.69
1140807600 1.69
1140816000 1.69
1140824400 1.69
1140825600 
1140829200 1.69
1140837600 1.68
1140846000 1.68
1140850800 1.69
1140859200 1.69
1140867600 1.68
1140872400 1.69
1140880800 1.69
1140889200 1.69
1140894000 1.69
1140902400 1.69
1140910800 1.69
1140912000 
1140915600 1.69
1140924000 1.69
1140932400 1.68
1140937200 1.69
1140945600 1.69
1140954000 1.69
1140958800 1.69
1140967200 1.69
1140975600 1.69
1140980400 1.68
1140988800 1.69
1140997200 1.69
1140998400 
1141002000 1.69
1141010400 1.69
1141018800 1.69
1141023600 1.69
1141032000 1.69
1141040400 1.68
1141045200 1.69
1141053600 1.69
1141062000 1.65
1141066800 1.69
1141075200 1.68
1141083600 1.69
1141084800 
1141088400 1.68
1141096800 1.69
1141105200 1.69
1141110000 1.69
1141118400 1.69
1141126800 1.69
1141131600 1.69
1141140000 1.68
1141148400 1.69
1141153200 1.68
1141161600 1.69
1141170000 1.70
1141171200 
1141174800 1.69
1141183200 1.69
1141191600 1.68
1141196400 1.69
1141204800 1.66
1141213200 1.69
1141218000 1.69
1141226400 1.69
1141234800 1.69
1141239600 1.70
1141248000 1.69
1141256400 1.69
1141257600 
1141261200 1.69
1141269600 1.69
1141278000 1.69
1141282800 1.69
1141291200 1.69
1141299600 1.66
1141304400 1.69
1141326000 1.70
1141334400 1.69
1141342800 1.66
1141344000 
1141347600 1.69
1141356000 1.69
1141364400 1.70
1141369200 1.69
1141377600 1.69
1141386000 1.69
1141390800 1.70
1141399200 1.69
1141407600 1.69
1141412400 1.70
1141420800 1.68
1141429200 1.69
1141430400 
1141434000 1.67
1141442400 1.69
1141450800 1.69
1141455600 1.69
1141464000 1.69
1141472400 1.69
1141477200 1.69
1141485600 1.69
1141494000 1.69
1141498800 1.69
1141507200 1.69
1141515600 1.69
1141516800 
1141520400 1.70
1141528800 1.69
1141537200 1.69
1141542000 1.69
1141550400 1.69
1141558800 1.69
1141563600 1.70
1141572000 1.69
1141580400 1.69
1141585200 1.70
1141593600 1.67
1141602000 1.69
1141603200 
1141606800 1.66
1141615200 1.69
1141623600 1.70
1141628400 1.69
1141636800 1.69
1141645200 1.69
1141658400 1.69
1141666800 1.69
1141671600 1.67
1141680000 1.69
1141688460 1.69
1141693200 1.69
1141701600 1.69
1141710000 1.69
1141714800 1.69
1141723200 1.69
1141731600 1.70
1141736400 1.70
1141744800 1.70
1141753200 1.69
1141758000 1.69
1141766400 1.69
1141774800 1.69
1141776000 
1141779600 1.69
1141788000 1.70
1141796400 1.69
1141801200 1.69
1141809600 1.70
1141818000 1.69
1141822800 1.70
1141831200 1.70
1141839600 1.69
1141844400 1.69
1141852800 1.70
1141861200 1.69
1141862400 
1141866000 1.64
1141874400 1.69
1141882800 1.69
1141887600 1.69
1141896000 1.69
1141904400 1.69
1141909200 1.69
1141917600 1.69
1141926000 1.69
1141930800 1.69
1141939200 1.69
1141947600 1.69
1141948800 
1141952400 1.69
1141960800 1.69
1141969200 1.69
1141974000 1.69
1141982400 1.69
1141990800 1.69
1141995600 1.69
1142004000 1.69
1142012400 1.69
1142017200 1.69
1142025600 1.69
1142034000 1.69
1142035200 
1142038800 1.69
1142047200 1.69
1142055600 1.69
1142060400 1.69
1142068800 1.69
1142077200 1.69
1142082000 1.69
1142090400 1.69
1142098800 1.69
1142103600 1.69
1142112000 1.68
1142120400 1.69
1142121600 
1142125200 1.69
1142133600 1.69
1142142000 1.69
1142146800 1.69
1142155200 1.69
1142163600 1.68
1142168400 1.69
1142176800 1.69
1142185200 1.69
1142190000 1.69
1142198400 1.67
1142206800 1.69
1142208000 
1142211600 1.69
1142220000 1.68
1142228400 1.70
1142233200 1.69
1142241600 1.70
1142250000 1.67
1142254800 1.69
1142263200 1.69
1142271600 1.69
1142276400 1.66
1142284800 1.69
1142293200 1.69
1142294400 
1142298000 1.69
1142306400 1.69
1142314800 1.69
1142319600 1.68
1142328000 1.69
1142336400 1.69
1142341200 1.69
1142349600 1.69
1142358000 1.69
1142362800 1.69
1142371260 1.69
1142379600 1.69
1142380800 
1142384400 1.69
1142392800 1.69
1142401200 1.69
1142406000 1.67
1142414400 1.69
1142422800 1.69
1142427600 1.69
1142436000 1.69
1142444400 1.69
1142449200 1.69
1142457600 1.69
1142466000 1.66
1142467200 
1142470800 1.69
1142479200 1.69
1142487600 1.69
1142492400 1.69
1142500800 1.69
1142509200 1.67
1142514000 1.69
1142522400 1.69
1142530800 1.69
1142535600 1.66
1142544000 1.69
1142552400 1.67
1142553600 
1142557200 1.69
1142565600 1.69
1142574000 1.67
1142578800 1.69
1142587200 1.69
1142595600 1.69
1142600400 1.69
1142608800 1.66
1142617200 1.67
1142622000 1.66
1142630400 1.68
1142638800 1.69
1142640000 
1142643600 1.69
1142652000 1.67
1142660400 1.69
1142665200 1.68
1142673600 1.69
1142682000 1.69
1142686800 1.68
1142695200 1.69
1142703600 1.69
1142708400 1.68
1142716800 1.69
1142725200 1.69
1142726400 
1142730000 1.67
1142738400 1.69
1142746800 1.69
1142751600 1.68
1142760000 1.69
1142768400 1.69
1142773200 1.69
1142781600 1.69
1142790000 1.68
1142794800 1.69
1142803200 1.69
1142811600 1.69
1142812800 
1142816400 1.69
1142824800 1.69
1142833200 1.69
1142838000 1.69
1142846400 1.69
1142854800 1.69
1142859600 1.69
1142868000 1.70
1142876400 1.69
1142881200 1.69
1142889600 1.69
1142898000 1.69
1142899200 
1142902800 1.67
1142911200 1.69
1142919600 1.69
1142924400 1.68
1142932800 1.67
1142941200 1.69
1142946000 1.69
1142954400 1.66
1142962800 1.68
1142967600 1.69
1142976000 1.68
1142984400 1.69
1142985600 
1142989200 1.67
1142997600 1.69
1143006000 1.69
1143010800 1.69
1143019200 1.69
1143027600 1.68
1143032400 1.69
1143040800 1.69
1143049200 1.69
1143054000 1.69
1143062400 1.69
1143070800 1.69
1143072000 
1143075600 1.68
1143084000 1.66
1143092400 1.69
1143097200 1.69
1143105600 1.69
1143114000 1.68
1143118800 1.70
1143127200 1.69
1143135600 1.69
1143140400 1.69
1143148800 1.69
1143157200 1.70
1143158400 
1143162000 1.70
1143170400 1.70
1143178800 1.70
1143183600 1.68
1143192000 1.70
1143200400 1.70
1143205200 1.70
1143213600 1.70
1143222000 1.70
1143226800 1.70
1143235200 1.70
1143243600 1.67
1143244800 
1143248400 1.65
1143256800 1.70
1143265200 1.70
1143270000 1.70
1143278400 1.69
1143286800 1.70
1143291600 1.70
1143300000 1.70
1143312000 1.70
1143316800 1.70
1143325200 1.70
1143331200 
1143333600 1.70
1143338400 1.70
1143346800 1.68
1143355200 1.67
1143360000 1.70
1143368400 1.70
1143376800 1.69
1143381600 1.70
1143390000 1.69
1143398400 1.70
1143403260 1.69
1143411600 1.69
1143417600 
1143420000 1.70
1143424800 1.70
1143433200 1.70
1143441600 1.70
1143446400 1.70
1143454800 1.70
1143463200 1.70
1143468000 1.70
1143476400 1.70
1143484800 1.70
1143489600 1.70
1143498000 1.70
1143504000 
1143506400 1.70
1143511200 1.71
1143519600 1.70
1143528000 1.67
1143532800 1.69
1143541200 1.68
1143549600 1.71
1143554400 1.71
1143562800 1.71
1143571200 1.70
1143576000 1.71
1143584400 1.70
1143590400 
1143592800 1.71
1143597600 1.70
1143606060 1.70
1143614400 1.71
1143619200 1.71
1143627600 1.71
1143636000 1.71
1143640860 1.70
1143649200 1.71
1143657600 1.70
1143662400 1.71
1143670800 1.71
1143676860 
1143679200 1.71
1143684000 1.70
1143692400 1.71
1143700800 1.71
1143705600 1.71
1143714000 1.71
1143722400 1.71
1143727200 1.71
1143735600 1.70
1143744000 1.70
1143748800 1.69
1143757200 1.70
1143763200 
1143765600 1.70
1143770400 1.70
1143778800 1.70
1143787200 1.67
1143792000 1.70
1143800400 1.69
1143808800 1.68
1143813600 1.67
1143822000 1.70
1143830400 1.71
1143835200 1.67
1143843600 1.70
1143849600 
1143852000 1.70
1143856800 1.70
1143865200 1.70
1143873600 1.70
1143878400 1.70
1143886800 1.70
1143895200 1.71
1143900000 1.70
1143908400 1.68
1143916800 1.70
1143921600 1.67
1143930000 1.70
1143936000 
1143938400 1.70
1143943200 1.70
1143951600 1.70
1143960000 1.70
1143964800 1.70
1143973200 1.70
1143981600 1.70
1143986400 1.71
1143994800 1.71
1144003200 1.70
1144008000 1.70
1144016400 1.70
1144022400 
1144024800 1.72
1144029600 1.67
1144038000 1.69
1144046400 1.70
1144051200 1.70
1144059600 1.69
1144068000 1.70
1144072800 1.70
1144081200 1.70
1144089600 1.70
1144094400 1.70
1144102800 1.70
1144108800 
1144111200 1.67
1144116000 1.70
1144124400 1.70
1144132800 1.70
1144137600 1.70
1144146000 1.67
1144154400 1.70
1144159200 1.70
1144167600 1.66
1144176000 1.65
1144180800 1.68
1144189200 1.70
1144195200 
1144197600 1.69
1144202400 1.70
1144210800 1.69
1144219200 1.68
1144224000 1.70
1144232400 1.68
1144240800 1.69
1144245600 1.66
1144254000 1.69
1144262400 1.70
1144267200 1.69
1144275600 1.70
1144281600 
1144284000 1.70
1144288800 1.70
1144297200 1.69
1144305600 1.70
1144310400 1.69
1144318800 1.69
1144327200 1.70
1144332000 1.67
1144340400 1.67
1144348800 1.70
1144353600 1.69
1144362000 1.64
1144368000 
1144370400 1.69
1144375200 1.70
1144383600 1.69
1144392000 1.69
1144396800 1.70
1144405200 1.68
1144413600 1.70
1144418400 1.65
1144426800 1.69
1144435200 1.65
1144440000 1.70
1144448400 1.68
1144454400 
1144456800 1.70
1144461600 1.66
1144470000 1.70
1144478400 1.68
1144483200 1.64
1144491600 1.69
1144500000 1.69
1144504800 1.67
1144513200 1.70
1144521600 1.70
1144526460 1.67
1144534800 1.67
1144540800 
1144543200 1.66
1144548000 1.65
1144556400 1.65
1144564800 1.67
1144569600 1.70
1144578000 1.66
1144586400 1.70
1144591200 1.70
1144599600 1.70
1144608000 1.70
1144612800 1.69
1144621200 1.70
1144627200 
1144629600 1.70
1144634400 1.69
1144642800 1.67
1144651200 1.69
1144656000 1.70
1144664400 1.71
1144672800 1.70
1144677600 1.67
1144686000 1.70
1144694400 1.68
1144699200 1.66
1144707600 1.70
1144713600 
1144716000 1.69
1144720800 1.66
1144729200 1.68
1144737600 1.68
1144742400 1.68
1144750800 1.70
1144759200 1.68
1144764000 1.68
1144772400 1.67
1144780800 1.70
1144785600 1.70
1144794000 1.70
1144800000 
1144802400 1.70
1144807200 1.69
1144815600 1.70
1144824000 1.68
1144828800 1.70
1144837200 1.70
1144845600 1.70
1144850400 1.70
1144858800 1.68
1144867200 1.70
1144872000 1.67
1144880400 1.68
1144886400 
1144888800 1.70
1144893600 1.70
1144902000 1.70
1144910400 1.68
1144915200 1.68
1144923600 1.68
1144932000 1.68
1144936800 1.68
1144945200 1.69
1144953600 1.70
1144958400 1.70
1144966800 1.68
1144972800 
1144975200 1.68
1144980000 1.70
1144988400 1.70
1144996800 1.68
1145001600 1.70
1145010000 1.70
1145018400 1.73
1145023200 1.69
1145031600 1.70
1145040000 1.69
1145044800 1.69
1145053200 1.70
1145059200 
1145061600 1.70
1145066400 1.69
1145074800 1.68
1145083200 1.70
1145088000 1.70
1145096400 1.70
1145104800 1.70
1145109600 1.70
1145118000 1.70
1145126400 1.64
1145131200 1.69
1145139600 2.03
1145145600 
1145148000 1.70
1145152800 1.70
1145161200 1.70
1145169600 1.70
1145174400 1.69
1145182800 1.68
1145191200 1.68
1145196000 1.68
1145204400 1.69
1145212800 1.68
1145217600 1.70
1145226000 1.70
1145232000 
1145234400 1.65
1145239200 1.66
1145247600 1.67
1145256000 1.68
1145260800 1.68
1145269200 1.68
1145277600 1.66
1145282400 1.68
1145290800 1.70
1145299200 1.66
1145304000 1.70
1145312400 1.66
1145318400 
1145320800 1.67
1145325600 1.66
1145334000 1.66
1145342400 1.65
1145347200 1.70
1145355600 1.67
1145364000 1.67
1145368800 1.70
1145377200 1.69
1145385600 1.65
1145390400 1.69
1145398800 1.69
1145404800 
1145407200 1.69
1145412000 1.70
1145420400 1.70
1145428800 1.66
1145433600 1.70
1145442000 1.69
1145450400 1.67
1145455200 1.70
1145463600 1.69
1145472000 1.67
1145476800 1.70
1145485200 1.70
1145491200 
1145493600 1.67
1145498400 1.65
1145506800 1.65
1145515200 1.70
1145520000 1.66
1145528400 1.70
1145536800 1.70
1145541600 1.70
1145550000 1.70
1145558400 1.68
1145563200 1.70
1145571600 1.70
1145577600 
1145580000 1.67
1145584800 1.70
1145593200 1.68
1145601600 2.24
1145606400 1.70
1145614800 1.68
1145623200 1.70
1145628000 1.69
1145636400 1.69
1145644800 1.70
1145649600 1.68
1145658000 1.70
1145664000 
1145666400 1.68
1145671200 1.69
1145679600 1.70
1145688000 1.70
1145692800 1.70
1145701200 1.66
1145709600 1.69
1145714400 1.70
1145722800 1.69
1145731200 1.69
1145736000 1.69
1145744400 1.70
1145750400 
1145752800 1.67
1145757600 1.70
1145766000 1.70
1145774400 1.70
1145779200 1.70
1145787600 1.70
1145796000 1.69
1145800800 1.70
1145809200 1.67
1145817600 1.69
1145822400 1.68
1145830800 1.69
1145836800 
1145839200 1.64
1145844000 1.64
1145852400 1.65
1145860800 1.67
1145865600 1.66
1145874000 1.68
1145882400 1.63
1145887200 1.68
1145895600 1.69
1145904000 1.70
1145908800 1.70
1145917200 1.69
1145923200 
1145925600 1.65
1145930400 1.64
1145938860 1.69
1145947200 1.66
1145952000 1.69
1145960400 1.69
1145968800 1.70
1145973600 1.69
1145982000 1.67
1145990400 1.65
1145995200 1.68
1146003600 1.68
1146009600 
1146012000 1.68
1146016800 1.68
1146025200 1.67
1146033600 1.65
1146038400 1.69
1146046800 1.70
1146055200 1.68
1146060000 1.67
1146068400 1.65
1146076800 1.67
1146081600 1.68
1146090000 1.71
1146096000 
1146098400 1.68
1146103200 1.70
1146111600 1.70
1146120000 1.70
1146124800 1.70
1146133200 1.70
1146141600 1.69
1146146400 1.67
1146154800 1.70
1146163200 1.70
1146168000 1.69
1146176400 1.70
1146182400 
1146184800 1.69
1146189600 1.70
1146198000 1.66
1146206400 1.70
1146211200 1.70
1146219600 1.69
1146228000 1.70
1146232800 1.70
1146241200 1.66
1146249600 1.69
1146254400 1.68
1146262800 1.64
1146268800 
1146271200 1.68
1146276000 1.70
1146284400 1.70
1146292800 1.69
1146297600 1.68
1146306000 1.70
1146314400 1.70
1146319200 1.70
1146327600 1.70
1146336000 1.66
1146340800 1.68
1146349200 1.65
1146355200 
1146357600 1.70
1146362400 1.70
1146370800 1.65
1146379200 1.69
1146384000 1.69
1146392400 1.67
1146400800 1.66
1146405600 1.69
1146414000 1.68
1146422400 1.67
1146427200 1.68
1146435600 1.65
1146441600 
1146444000 1.70
1146448800 1.65
1146457200 1.65
1146465600 1.65
1146470400 1.67
1146478800 1.70
1146487200 1.70
1146492000 1.70
1146500400 1.69
1146508800 1.67
1146513600 1.65
1146522000 1.71
1146528000 
1146530400 1.68
1146535260 1.71
1146543600 1.70
1146552000 1.71
1146556800 1.64
1146565200 1.69
1146573600 1.65
1146578400 1.71
1146586800 1.71
1146595200 1.70
1146600000 1.67
1146608400 1.70
1146614400 
1146616800 1.71
1146621600 1.70
1146630000 1.71
1146638400 1.71
1146643200 1.69
1146651600 1.71
1146660000 1.70
1146664800 1.72
1146673200 1.72
1146681600 1.72
1146686400 1.67
1146694800 1.72
1146700800 
1146703200 1.71
1146708000 1.72
1146716400 1.69
1146724800 1.72
1146729600 1.72
1146738000 1.72
1146746400 1.69
1146751200 1.68
1146759600 1.72
1146768000 1.70
1146772800 1.68
1146781200 1.72
1146787200 
1146789600 1.72
1146794400 1.72
1146802800 1.71
1146811200 1.72
1146816000 1.66
1146824400 1.72
1146832800 1.72
1146837600 1.67
1146846000 1.67
1146854400 1.67
1146859200 1.67
1146867600 1.68
1146873600 
1146876000 1.68
1146880800 1.67
1146889200 1.72
1146897600 1.72
1146902400 1.70
1146910800 1.67
1146919200 1.72
1146924000 1.72
1146932400 1.67
1146940800 1.72
1146945600 1.72
1146954000 1.67
1146960000 
1146962400 1.68
1146967200 1.71
1146975600 1.72
1146984000 1.67
1146988800 1.72
1146997200 1.69
1147005600 1.70
1147010400 1.69
1147018800 1.72
1147027200 1.70
1147032000 1.67
1147040400 1.72
1147046400 
1147048800 1.66
1147053600 1.72
1147062000 1.72
1147070400 1.70
1147075200 1.68
1147083600 1.72
1147092000 1.70
1147096800 1.72
1147105200 1.70
1147113600 1.70
1147118400 1.69
1147126800 1.68
1147132800 
1147135200 1.69
1147140000 1.68
1147148460 1.69
1147156800 1.68
1147161600 1.71
1147170000 1.71
1147178400 1.66
1147183200 1.66
1147191600 1.66
1147200000 1.71
1147204800 1.66
1147213200 1.67
1147219200 
1147221600 1.69
1147226400 1.71
1147234800 1.67
1147243200 1.71
1147248000 1.69
1147256400 1.68
1147264800 1.71
1147269600 1.70
1147278000 1.68
1147286400 1.66
1147291200 1.69
1147299600 1.68
1147305600 
1147329600 1.72
1147334400 1.71
1147364400 1.71
1147372800 1.67
1147377600 1.72
1147386000 1.68
1147394400 1.72
1147399200 1.69
1147407600 1.67
1147416000 1.72
1147420800 1.70
1147429200 1.65
1147437600 1.66
1147442400 1.66
1147450800 1.67
1147459200 1.70
1147464000 1.68
1147472400 1.71
1147478400 
1147480800 1.71
1147485600 1.71
1147494000 1.66
1147502400 1.68
1147507200 1.71
1147515600 1.71
1147524000 1.71
1147528800 1.71
1147537200 1.68
1147545600 1.68
1147550400 1.70
1147558800 1.67
1147564800 
1147567200 1.66
1147572000 1.71
1147580400 1.66
1147588800 1.71
1147593600 1.70
1147602000 1.69
1147610400 1.71
1147615200 1.71
1147623600 1.69
1147632000 1.69
1147636800 1.71
1147645200 1.68
1147651200 
1147653600 1.70
1147658400 1.67
1147666800 1.67
1147675200 1.65
1147680000 1.70
1147688400 1.70
1147696800 1.70
1147701600 1.70
1147710000 1.63
1147718400 1.68
1147723200 1.65
1147731600 1.70
1147737600 
1147740000 1.71
1147744800 1.67
1147753200 1.67
1147761600 1.68
1147766400 1.70
1147774800 1.66
1147783260 1.68
1147788000 1.69
1147796400 1.68
1147804800 1.65
1147809600 1.70
1147818000 1.71
1147824000 
1147826400 1.67
1147831200 1.71
1147839600 1.65
1147848000 1.70
1147852800 1.70
1147861200 1.70
1147869600 1.70
1147874400 1.67
1147882800 1.70
1147891200 1.67
1147896000 1.70
1147904400 1.70
1147910400 
1147912800 1.70
1147917600 1.71
1147926000 1.70
1147934400 1.70
1147939200 1.71
1147947600 1.67
1147956000 1.68
1147960800 1.71
1147969200 1.67
1147977600 1.64
1147982400 1.65
1147990800 1.64
1147996800 
1147999200 1.70
1148004000 1.67
1148012400 1.65
1148020800 1.70
1148025600 1.70
1148034000 1.70
1148042400 1.70
1148047200 1.70
1148055600 1.70
1148064000 1.70
1148068800 1.66
1148077200 1.71
1148083200 
1148085600 1.70
1148090400 1.70
1148098800 1.70
1148107200 1.70
1148112000 1.69
1148120400 1.64
1148128800 1.70
1148133600 1.64
1148142000 1.67
1148150400 1.66
1148155200 1.70
1148163600 1.68
1148169600 
1148172000 1.71
1148176800 1.67
1148185200 1.69
1148193600 1.67
1148198400 1.65
1148206800 1.65
1148215200 1.68
1148220000 1.70
1148228400 1.70
1148236800 1.68
1148241600 1.65
1148250000 1.71
1148256000 
1148258400 1.66
1148263200 1.69
1148271600 1.60
1148280000 1.69
1148284800 1.70
1148293200 1.71
1148301600 1.70
1148306400 1.70
1148314800 1.70
1148323200 1.70
1148328000 1.70
1148336400 1.69
1148342400 
1148344800 1.70
1148349600 1.71
1148358000 1.71
1148366400 1.69
1148371200 1.70
1148379600 1.70
1148388000 1.71
1148392800 1.70
1148401200 1.68
1148409600 1.70
1148414400 1.70
1148422800 1.70
1148428800 
1148431200 1.70
1148436000 1.70
1148444400 1.70
1148452800 1.70
1148457600 1.70
1148466000 1.70
1148474400 1.70
1148479200 1.69
1148487600 1.70
1148496000 1.70
1148500800 1.70
1148509200 1.70
1148515200 
1148517600 1.70
1148522400 1.71
1148530800 1.67
1148539200 1.70
1148544000 1.70
1148552400 1.71
1148560800 1.70
1148565600 1.70
1148574000 1.69
1148582400 1.71
1148587200 1.70
1148595600 1.70
1148601600 
1148604000 1.71
1148608800 1.70
1148617200 1.71
1148625600 1.70
1148630400 1.71
1148638800 1.69
1148647200 1.70
1148652000 1.71
1148660400 1.70
1148668800 1.71
1148673600 1.72
1148682000 1.72
1148688000 
1148690400 1.71
1148695200 1.72
1148703600 1.71
1148712000 1.72
1148716800 1.72
1148725200 1.72
1148733600 1.72
1148738400 1.72
1148746800 1.72
1148755200 1.72
1148760000 1.72
1148768400 1.72
1148774400 
1148776800 1.72
1148781600 1.72
1148790000 1.72
1148798400 1.72
1148803200 1.72
1148811600 1.72
1148820000 1.72
1148824800 1.72
1148833200 1.71
1148841600 1.72
1148846400 1.72
1148854800 1.72
1148860800 
1148863200 1.72
1148868000 1.70
1148876400 1.72
1148884800 1.72
1148889600 1.72
1148898000 1.72
1148906400 1.72
1148911200 1.71
1148919600 1.71
1148928000 1.72
1148932800 1.72
1148941200 1.72
1148947200 
1148949600 1.72
1148954400 1.71
1148962800 1.72
1148971200 1.71
1148976000 1.71
1148984400 1.72
1148992800 1.72
1148997600 1.72
1149006000 1.72
1149014400 1.72
1149019200 1.72
1149027600 1.67
1149033600 
1149036060 1.67
1149040800 1.72
1149049200 1.71
1149057600 1.72
1149062400 1.72
1149070800 1.72
1149079200 1.72
1149084000 1.72
1149092400 1.71
1149100800 1.71
1149105600 1.69
1149114000 1.72
1149120000 
1149122460 1.72
1149127200 1.72
1149135600 1.72
1149144000 1.71
1149148800 1.72
1149157200 1.72
1149165600 1.72
1149170400 1.72
1149178800 1.72
1149187200 1.72
1149192000 1.69
1149200400 1.72
1149206400 
1149208800 1.72
1149213600 1.72
1149222000 1.71
1149230400 1.71
1149235200 1.72
1149243600 1.72
1149252000 1.72
1149256800 1.72
1149265200 1.71
1149273600 1.71
1149278400 1.71
1149286800 1.72
1149292800 
1149295200 1.66
1149300000 1.70
1149308400 1.72
1149316800 1.72
1149321600 1.72
1149330000 1.72
1149338400 1.72
1149343200 1.72
1149351600 1.72
1149360000 1.72
1149364800 1.71
1149373200 1.71
1149379200 
1149381600 1.71
1149386400 1.68
1149394800 1.72
1149403200 1.71
1149408000 1.71
1149416400 1.72
1149424800 1.72
1149429600 1.72
1149438000 1.72
1149446400 1.72
1149451200 1.72
1149459600 1.72
1149465600 
1149468000 1.73
1149472800 1.72
1149481200 1.72
1149489600 1.72
1149494400 1.72
1149502800 1.68
1149511200 1.72
1149516000 1.72
1149524400 1.72
1149532860 1.72
1149537600 1.72
1149546000 1.72
1149552000 
1149554400 1.65
1149559200 1.69
1149567600 1.71
1149576000 1.72
1149580800 1.72
1149589200 1.72
1149597600 1.68
1149602400 1.71
1149610800 1.69
1149619200 1.72
1149624000 1.72
1149632400 1.70
1149638400 
1149640800 1.70
1149645600 1.70
1149654000 1.71
1149662400 1.70
1149667260 1.70
1149675600 1.70
1149684000 1.70
1149688800 1.71
1149697200 1.71
1149705600 1.71
1149710460 1.71
1149718800 1.70
1149724800 
1149727200 1.71
1149732000 1.71
1149740400 1.71
1149748800 1.71
1149753600 1.67
1149762000 1.70
1149770400 1.71
1149775200 1.70
1149783600 1.71
1149792000 1.70
1149796800 1.71
1149805200 1.69
1149811200 
1149813600 1.71
1149818400 1.71
1149826800 1.70
1149835200 1.71
1149840000 1.71
1149848400 1.71
1149856800 1.71
1149861600 1.71
1149870000 1.71
1149878400 1.71
1149883200 1.71
1149891600 1.71
1149897600 
1149900000 1.71
1149904800 1.70
1149913200 1.67
1149921600 1.71
1149926400 1.71
1149934800 1.65
1149943200 1.70
1149948000 1.71
1149956400 1.70
1149964800 1.70
1149969600 1.70
1149978000 1.71
1149984000 
1149986400 1.70
1149991200 1.71
1149999600 1.71
1150008000 1.70
1150012800 1.71
1150021200 1.70
1150029600 1.71
1150034400 1.70
1150042800 1.70
1150051200 1.70
1150056000 1.70
1150064400 1.70
1150070400 
1150072800 1.70
1150077600 1.70
1150086000 1.71
1150094400 1.69
1150099200 1.70
1150107600 1.70
1150116000 1.70
1150120800 1.69
1150129200 1.69
1150137600 1.69
1150142400 1.71
1150150800 1.71
1150156800 
1150159200 1.71
1150164000 1.71
1150172400 1.70
1150180800 1.68
1150185600 1.68
1150194000 1.71
1150202400 1.71
1150207200 1.71
1150215600 1.71
1150224000 1.70
1150228800 1.71
1150237200 1.71
1150243200 
1150245600 1.70
1150250400 1.71
1150258800 1.70
1150267200 1.71
1150272000 1.71
1150280400 1.71
1150288800 1.68
1150293600 1.71
1150302000 1.67
1150310400 1.71
1150315200 1.71
1150323600 1.71
1150329600 
1150332000 1.66
1150336800 1.71
1150345200 1.71
1150353600 1.70
1150358400 1.67
1150366800 1.71
1150375200 1.65
1150380000 1.65
1150388400 1.71
1150396800 1.67
1150401600 1.64
1150410000 1.71
1150416000 
1150418460 1.65
1150423200 1.71
1150431600 1.71
1150440000 1.71
1150444800 1.71
1150453200 1.71
1150461600 1.71
1150466400 1.71
1150474800 1.71
1150483200 1.70
1150488000 1.71
1150496400 1.71
1150502400 
1150504800 0.80
1150509600 1.71
1150518000 1.71
1150526400 1.71
1150531200 1.66
1150539600 1.71
1150548000 1.71
1150552800 1.67
1150561200 1.71
1150569600 1.70
1150574400 1.68
1150582800 1.65
1150588800 
1150591200 1.68
1150596000 1.67
1150604400 1.69
1150612800 1.65
1150617600 1.65
1150626000 1.71
1150634400 1.71
1150639200 1.71
1150647600 1.71
1150656000 1.71
1150660800 1.71
1150669200 1.71
1150675200 
1150677600 1.69
1150682400 1.66
1150690800 1.69
1150699200 1.65
1150704000 1.70
1150712400 1.67
1150720800 1.71
1150725600 1.65
1150734000 1.68
1150742400 1.68
1150747200 1.71
1150755600 1.71
1150761600 
1150764000 1.71
1150768800 1.71
1150777200 1.71
1150785600 1.65
1150790400 1.71
1150798800 1.67
1150807260 1.65
1150812000 1.66
1150820400 1.68
1150828800 1.65
1150833600 1.71
1150842000 1.71
1150848000 
1150850400 1.68
1150855200 1.70
1150863600 1.72
1150872000 1.68
1150876800 1.71
1150885200 1.70
1150893600 1.69
1150898400 1.71
1150906800 1.71
1150915200 1.70
1150920000 1.71
1150928400 1.71
1150934400 
1150936800 1.71
1150941600 1.71
1150950000 1.70
1150958400 1.71
1150963200 1.70
1150971600 1.70
1150980000 1.70
1150984800 1.70
1150993200 1.70
1151001600 1.70
1151006400 1.70
1151014800 1.71
1151020800 
1151023200 1.70
1151028000 1.70
1151036400 1.69
1151044800 1.71
1151049600 1.69
1151058000 1.69
1151066400 1.69
1151071200 1.69
1151079600 1.70
1151088000 1.69
1151092800 1.69
1151101200 1.69
1151107200 
1151109600 1.70
1151114400 1.70
1151122800 1.69
1151131200 1.70
1151136000 1.70
1151144400 1.69
1151152800 1.69
1151157600 1.70
1151166000 1.70
1151174400 1.70
1151179200 1.69
1151187600 1.69
1151193600 
1151196000 1.69
1151200800 1.70
1151209200 1.70
1151217600 1.70
1151222400 1.69
1151230800 1.70
1151239200 1.70
1151244000 1.69
1151252400 1.69
1151260800 1.70
1151265600 1.70
1151274000 1.71
1151280000 
1151282400 1.69
1151287200 1.70
1151304000 1.70
1151308800 1.70
1151317200 1.71
1151325600 1.71
1151330400 1.71
1151338860 1.70
1151347200 1.70
1151352000 1.69
1151360400 1.71
1151366400 
1151368800 1.69
1151373600 1.70
1151382000 1.70
1151390400 1.70
1151395200 1.71
1151403600 1.71
1151412000 1.70
1151416860 1.70
1151425200 1.71
1151433600 1.71
1151438400 1.71
1151446800 1.71
1151452860 
1151455200 1.71
1151460000 1.71
1151468400 1.71
1151476800 1.71
1151481660 1.71
1151490000 1.67
1151498400 1.71
1151503200 1.71
1151511600 1.67
1151520000 1.71
1151524800 1.71
1151533200 1.71
1151539200 
1151541600 1.71
1151546400 1.71
1151554800 1.71
1151563200 1.72
1151568000 1.70
1151576400 1.72
1151584800 1.71
1151589600 1.71
1151598000 1.71
1151606400 1.71
1151611200 1.71
1151619600 1.70
1151625600 
1151628000 1.71
1151632800 1.72
1151641200 1.71
1151649600 1.71
1151654400 1.70
1151662800 1.71
1151671200 1.71
1151676000 1.71
1151684400 1.71
1151692800 1.71
1151697600 1.71
1151706000 1.71
1151712000 
1151714400 1.71
1151719200 1.71
1151727600 1.71
1151736000 1.71
1151740800 1.71
1151749200 1.69
1151757600 1.71
1151762400 1.71
1151770800 1.71
1151779200 1.70
1151784000 1.71
1151792400 1.71
1151798400 
1151800800 1.71
1151805600 1.70
1151814000 1.71
1151822400 1.71
1151827200 1.71
1151835600 1.71
1151844000 1.70
1151848800 1.71
1151857200 1.71
1151865600 1.71
1151870400 1.71
1151878800 1.71
1151884800 
1151887200 1.71
1151892000 1.71
1151900400 1.71
1151908800 1.71
1151913600 1.71
1151922000 1.70
1151930400 1.71
1151935200 1.71
1151943600 1.70
1151952000 1.71
1151956800 1.71
1151965200 1.71
1151971200 
1151973660 1.71
1151978400 1.71
1151986800 1.71
1151995200 1.71
1152000000 1.71
1152008400 1.70
1152016800 1.71
1152021600 1.71
1152030000 1.70
1152038400 1.70
1152043200 1.70
1152051600 1.71
1152057600 
1152060000 1.70
1152064860 1.71
1152073200 1.71
1152081600 1.71
1152086400 1.71
1152094800 1.71
1152103200 1.70
1152108000 1.71
1152116400 1.71
1152124800 1.71
1152129600 1.71
1152138000 1.71
1152144000 
1152146400 1.71
1152151200 1.71
1152159600 1.71
1152168000 1.71
1152172800 1.71
1152181200 1.71
1152189600 1.71
1152194400 1.71
1152202800 1.71
1152211200 1.70
1152216000 1.72
1152224400 1.71
1152230400 
1152232800 1.71
1152237600 1.71
1152246000 1.71
1152254400 1.72
1152259200 1.71
1152267600 1.71
1152276000 1.71
1152280800 1.71
1152289200 1.70
1152297600 1.71
1152302400 1.71
1152310800 1.70
1152316800 
1152319200 1.70
1152324000 1.71
1152332400 1.71
1152340800 1.71
1152345600 1.71
1152354000 1.71
1152362400 1.71
1152367200 1.71
1152375600 1.71
1152384000 1.71
1152388800 1.70
1152397200 1.70
1152403200 
1152405600 1.71
1152410400 1.70
1152418800 1.71
1152427260 1.71
1152432000 1.71
1152440400 1.71
1152448800 1.71
1152453600 1.71
1152462000 1.71
1152470400 1.70
1152475200 1.70
1152483600 1.70
1152489600 
1152492000 1.71
1152496800 1.71
1152505200 1.71
1152513600 1.71
1152518400 1.72
1152526800 1.72
1152535200 1.72
1152540000 1.72
1152548400 1.71
1152556800 1.72
1152561600 1.71
1152570060 1.70
1152576000 
1152578400 1.70
1152583200 1.70
1152591600 1.71
1152600000 1.71
1152604800 1.70
1152613200 1.72
1152621600 1.72
1152626400 1.71
1152634800 1.71
1152643200 1.72
1152648000 1.70
1152656400 1.71
1152662400 
1152664800 1.71
1152669600 1.72
1152678000 1.72
1152686400 1.71
1152691200 1.72
1152699600 1.72
1152708000 1.72
1152712800 1.70
1152721200 1.72
1152729600 1.72
1152734400 1.70
1152742800 1.71
1152748800 
1152751260 1.72
1152756000 1.71
1152764400 1.71
1152772800 1.72
1152777600 1.72
1152786000 1.71
1152794400 1.71
1152799200 1.72
1152807600 1.71
1152816000 1.71
1152820800 1.71
1152829200 1.71
1152835200 
1152837600 1.71
1152842400 1.71
1152850800 1.72
1152859200 1.72
1152864000 1.72
1152872400 1.71
1152880800 1.71
1152885600 1.71
1152894000 1.72
1152902400 1.72
1152907200 1.71
1152915600 1.70
1152921600 
1152924000 1.71
1152928800 1.71
1152937200 1.71
1152945600 1.71
1152950400 1.71
1152958800 1.71
1152967200 1.71
1152972000 1.71
1152980400 1.71
1152988800 1.69
1152993600 1.71
1153002000 1.71
1153008000 
1153010400 1.71
1153015200 1.71
1153023600 1.70
1153032000 1.71
1153036800 1.71
1153045200 1.71
1153053600 1.71
1153058400 1.70
1153066800 1.72
1153075200 1.72
1153080000 1.70
1153088400 1.71
1153094400 
1153096800 1.71
1153101600 1.71
1153110000 1.72
1153118460 1.71
1153123200 1.72
1153131600 1.72
1153140000 1.72
1153144800 1.71
1153153200 1.70
1153161600 1.72
1153166400 1.72
1153174800 1.71
1153180800 
1153183260 1.71
1153188000 1.71
1153196460 1.71
1153204800 1.71
1153209600 1.71
1153218000 1.72
1153226400 1.71
1153231200 1.71
1153239600 1.71
1153248000 1.71
1153252800 1.71
1153261200 1.71
1153267200 
1153269600 1.71
1153274400 1.72
1153282800 1.72
1153291200 1.72
1153296000 1.71
1153304400 1.71
1153312800 1.72
1153317600 1.71
1153326000 1.71
1153334400 1.71
1153339200 1.70
1153347600 1.71
1153353600 
1153356000 1.70
1153360800 1.70
1153369200 1.70
1153377600 1.68
1153382400 1.67
1153390800 1.67
1153399200 1.67
1153404000 1.68
1153412400 1.68
1153420800 1.68
1153425600 1.67
1153434000 1.68
1153440000 
1153442400 1.69
1153447260 1.68
1153455600 1.70
1153464000 1.69
1153468800 1.68
1153477200 1.69
1153485600 1.69
1153490400 1.70
1153498800 1.69
1153507200 1.69
1153512000 1.69
1153520400 1.70
1153526400 
1153528800 1.69
1153533660 1.70
1153542000 1.70
1153550400 1.69
1153555200 1.69
1153563600 1.70
1153572000 1.69
1153576800 1.69
1153585200 1.69
1153593600 1.70
1153598400 1.71
1153606800 1.68
1153612800 
1153615200 1.70
1153620000 1.68
1153628400 1.69
1153636800 1.70
1153641600 1.70
1153650000 1.69
1153658400 1.68
1153663200 1.68
1153671600 1.69
1153680000 1.69
1153684800 1.69
1153693200 1.70
1153699200 
1153701600 1.71
1153706400 1.71
1153714800 1.69
1153723200 1.69
1153728000 1.68
1153736400 1.69
1153744800 1.69
1153749600 1.70
1153758000 1.70
1153766400 1.68
1153771200 1.72
1153779600 1.71
1153785600 
1153788000 1.70
1153792800 1.70
1153801200 1.71
1153809600 1.70
1153814400 1.70
1153822800 1.70
1153831200 1.71
1153836000 1.71
1153844400 1.72
1153852800 1.70
1153857600 1.72
1153866000 1.71
1153872000 
1153874400 1.71
1153879200 1.71
1153887600 1.71
1153896000 1.72
1153900800 1.72
1153909200 1.72
1153917600 1.73
1153922400 1.72
1153930800 1.72
1153939200 1.73
1153944000 1.72
1153952400 1.73
1153958400 
1153960800 1.70
1153965600 1.73
1153974000 1.74
1153982400 1.74
1153987200 1.74
1153995600 1.69
1154004000 1.70
1154008800 1.73
1154017200 1.74
1154025600 1.74
1154030400 1.72
1154038800 1.71
1154044800 
1154047200 1.68
1154052000 1.72
1154060400 1.72
1154068800 1.74
1154073600 1.73
1154082000 1.69
1154090400 1.70
1154095200 1.72
1154103600 1.72
1154112000 1.73
1154116800 1.72
1154125200 1.73
1154131200 
1154133600 1.74
1154138400 1.72
1154146800 1.66
1154155200 1.73
1154160000 1.70
1154168400 1.73
1154176800 1.73
1154181600 1.73
1154190000 1.73
1154198400 1.73
1154203200 1.68
1154211600 1.73
1154217600 
1154220000 1.73
1154224800 1.71
1154233200 1.73
1154241600 1.71
1154246400 1.73
1154254800 1.74
1154263200 1.72
1154268000 1.73
1154276400 1.72
1154284800 1.73
1154289600 1.72
1154298000 1.73
1154304000 
1154306400 1.73
1154311200 1.73
1154319600 1.74
1154328000 1.73
1154332800 1.73
1154341200 1.72
1154349600 1.74
1154354400 1.73
1154362800 1.74
1154371200 1.74
1154376000 1.74
1154384400 1.62
1154390400 
1154392800 1.74
1154397600 1.74
1154406000 1.74
1154414400 1.74
1154419200 1.74
1154427600 1.74
1154436000 1.74
1154440800 1.74
1154449200 1.74
1154457600 1.74
1154462400 1.71
1154470800 1.74
1154476800 
1154479200 1.74
1154484000 1.74
1154492400 1.74
1154500800 1.74
1154505600 1.74
1154514000 1.73
1154522400 1.73
1154527200 1.74
1154535600 1.73
1154544000 1.74
1154548800 1.74
1154557200 1.72
1154563200 
1154565600 1.74
1154570400 1.74
1154578800 1.74
1154587200 1.73
1154592000 1.74
1154600400 1.73
1154608800 1.73
1154613600 1.73
1154622000 1.73
1154630400 1.72
1154635200 1.74
1154643600 1.74
1154649600 
1154652000 1.73
1154656800 1.74
1154665200 1.73
1154673600 1.72
1154678400 1.73
1154686800 1.73
1154695200 1.74
1154700000 1.75
1154708400 1.73
1154716800 1.72
1154721600 1.73
1154730000 1.73
1154736000 
1154738400 1.74
1154743200 1.73
1154751600 1.72
1154760000 1.74
1154764800 1.74
1154773200 1.74
1154781600 1.74
1154786400 1.74
1154794800 1.74
1154803200 1.74
1154808000 1.74
1154816400 1.74
1154822400 
1154824800 1.74
1154829600 1.74
1154838000 1.74
1154846400 1.74
1154851200 1.74
1154859600 1.74
1154868000 1.74
1154872800 1.73
1154881200 1.74
1154889600 1.74
1154894400 1.73
1154902800 1.74
1154908800 
1154911200 1.74
1154916000 1.74
1154924400 1.74
1154932800 1.70
1154937600 1.74
1154946000 1.74
1154954400 1.74
1154959200 1.74
1154967600 1.74
1154976000 1.73
1154980800 1.74
1154989200 1.74
1154995200 
1154997660 1.73
1155002400 1.74
1155010800 1.73
1155019200 1.74
1155024000 1.74
1155032400 1.73
1155040800 1.74
1155045600 1.74
1155054000 1.75
1155062400 1.73
1155067200 1.74
1155075600 1.74
1155081600 
1155084000 1.75
1155088800 1.74
1155097200 1.74
1155105600 1.74
1155110400 1.74
1155118800 1.74
1155127200 1.74
1155132000 1.74
1155140400 1.74
1155148800 1.75
1155153600 1.74
1155162000 1.75
1155168000 
1155170400 1.75
1155175200 1.71
1155183600 1.74
1155192000 1.74
1155196800 1.74
1155205200 1.74
1155213600 1.75
1155218400 1.74
1155226800 1.74
1155235200 1.77
1155240000 1.74
1155248400 1.74
1155254400 
1155256800 1.74
1155261600 1.71
1155270000 1.74
1155278400 1.74
1155283200 1.74
1155291600 1.74
1155300000 1.74
1155304800 1.75
1155313200 1.74
1155321600 1.75
1155326400 1.73
1155334800 1.74
1155340800 
1155343260 1.75
1155348000 1.74
1155356400 1.74
1155364800 1.74
1155369600 1.73
1155378000 1.72
1155386400 1.74
1155391200 1.72
1155399600 1.73
1155408000 1.73
1155412800 1.74
1155421200 1.74
1155427200 
1155429600 1.74
1155434400 1.74
1155442800 1.74
1155451200 1.74
1155456000 1.74
1155464400 1.74
1155472800 1.74
1155477600 1.74
1155486000 1.74
1155494400 1.74
1155499200 1.74
1155507600 1.74
1155513600 
1155516000 1.74
1155520800 1.74
1155529200 1.74
1155537600 1.74
1155542400 1.74
1155550800 1.74
1155559200 1.74
1155564060 1.73
1155572400 1.77
1155580800 1.74
1155585600 1.75
1155594000 1.74
1155600060 
1155602400 1.73
1155607200 1.74
1155615600 1.74
1155624000 2.62
1155628800 1.74
1155637200 1.74
1155645600 1.65
1155650400 1.74
1155658800 1.74
1155667200 1.74
1155672000 1.74
1155680400 1.74
1155686400 
1155688800 1.73
1155693600 1.73
1155702000 1.74
1155710400 1.72
1155715260 1.74
1155723600 1.74
1155732000 1.74
1155736800 1.74
1155745200 1.74
1155753600 1.74
1155758400 1.74
1155766800 1.74
1155772800 
1155775200 1.73
1155780000 1.74
1155788400 1.74
1155796800 1.74
1155801600 1.73
1155810000 1.74
1155818400 1.74
1155823200 1.74
1155831600 1.74
1155840000 1.74
1155844800 1.74
1155853200 1.74
1155859200 
1155861600 1.73
1155866400 1.74
1155874800 1.73
1155883200 1.74
1155888000 1.74
1155896400 1.73
1155904800 1.74
1155909600 1.74
1155918000 1.74
1155926400 1.73
1155931200 1.74
1155939600 1.74
1155945600 
1155948000 1.74
1155952800 1.74
1155961200 1.74
1155969600 1.74
1155974400 1.74
1155982800 1.74
1155991200 1.74
1155996000 1.74
1156004400 1.74
1156012800 1.75
1156017600 1.73
1156026000 1.74
1156032000 
1156034400 1.73
1156039200 1.74
1156047600 1.74
1156056000 1.75
1156060800 1.73
1156069200 1.73
1156077600 1.74
1156082400 1.74
1156090800 1.74
1156099200 1.74
1156104000 1.74
1156112400 1.74
1156118400 
1156120800 1.74
1156125600 1.74
1156134000 1.74
1156142400 1.74
1156147200 1.75
1156155600 1.74
1156164000 1.74
1156168800 1.74
1156177200 1.74
1156185600 1.74
1156190400 1.74
1156198800 1.74
1156204800 
1156207200 1.74
1156212000 1.74
1156220400 1.74
1156228800 1.74
1156233600 1.73
1156242000 1.75
1156250400 1.74
1156255200 1.74
1156263600 1.74
1156272000 1.74
1156276800 1.74
1156285200 1.74
1156291200 
1156293600 1.74
1156298400 1.74
1156306800 1.74
1156315200 1.74
1156320000 1.73
1156328400 1.74
1156336800 1.75
1156341600 1.75
1156350000 1.74
1156358400 1.74
1156363200 1.74
1156371600 1.67
1156377600 
1156380000 1.75
1156384800 1.74
1156393200 1.75
1156401600 1.74
1156406400 1.74
1156414800 1.75
1156423200 1.74
1156428000 1.74
1156436400 1.74
1156444800 1.75
1156449600 1.74
1156458000 1.75
1156464000 
1156466400 1.75
1156471200 1.74
1156479600 1.74
1156488000 1.74
1156492800 1.74
1156501200 1.75
1156509600 1.75
1156514400 1.75
1156522800 1.74
1156531200 1.74
1156536000 1.75
1156544400 1.74
1156550400 
1156552800 1.74
1156557600 1.75
1156566000 1.75
1156574400 1.74
1156579200 1.75
1156587600 1.75
1156596000 1.75
1156600800 1.74
1156609200 1.75
1156617600 1.74
1156622400 1.74
1156630800 1.74
1156636800 
1156639200 1.74
1156644000 1.74
1156652400 1.73
1156660800 1.74
1156665600 1.69
1156674000 1.75
1156682400 1.75
1156687200 1.75
1156695600 1.74
1156704000 1.69
1156708800 1.74
1156717200 1.76
1156723200 
1156725600 1.75
1156730400 1.69
1156738800 1.73
1156747200 1.75
1156752000 1.74
1156760400 1.75
1156768800 1.74
1156773600 1.74
1156782000 1.74
1156790400 1.74
1156795200 1.74
1156803600 1.75
1156809600 
1156812000 1.74
1156816800 1.74
1156825200 1.73
1156833600 1.69
1156838400 1.69
1156846800 1.73
1156855200 1.73
1156860000 1.71
1156868400 1.72
1156876800 1.73
1156881600 1.74
1156890000 1.73
1156896000 
1156898400 1.73
1156903200 1.74
1156911600 1.75
1156920000 1.75
1156924800 1.74
1156933200 1.75
1156941600 1.74
1156946400 1.75
1156954800 1.74
1156963200 1.74
1156968000 1.74
1156976400 1.74
1156982400 
1156984800 1.75
1156989600 1.73
1156998000 1.74
1157006400 1.74
1157011200 1.74
1157019600 1.74
1157028000 1.74
1157032800 1.75
1157041200 1.74
1157049600 1.74
1157054400 1.75
1157062800 1.75
1157068800 
1157071200 1.75
1157076000 1.73
1157084400 1.73
1157092800 1.75
1157097600 1.75
1157106000 1.74
1157114400 1.74
1157119200 1.74
1157127600 1.74
1157136000 1.74
1157140800 1.75
1157149200 1.75
1157155200 
1157157600 1.75
1157162400 1.74
1157170800 1.75
1157179200 1.75
1157184000 1.75
1157192400 1.74
1157200800 1.75
1157205600 1.73
1157214000 1.69
1157222400 1.73
1157227200 1.74
1157235600 1.74
1157241600 
1157244000 1.74
1157248800 1.74
1157257200 1.75
1157265600 1.75
1157270400 1.75
1157278800 1.75
1157287200 1.74
1157292000 1.75
1157300400 1.72
1157308800 1.73
1157313600 1.72
1157322000 1.72
1157328000 
1157330400 1.75
1157335200 1.74
1157343600 1.73
1157352000 1.73
1157356800 1.74
1157365200 1.74
1157373600 1.74
1157378400 1.74
1157386800 1.74
1157395200 1.74
1157400000 1.75
1157408400 1.75
1157414400 
1157416800 1.74
1157421600 1.75
1157430000 1.75
1157438400 1.75
1157443200 1.75
1157451600 1.75
1157460000 1.75
1157464800 1.68
1157473200 1.73
1157481600 1.74
1157486400 1.73
1157494800 1.75
1157500800 
1157503200 1.75
1157508000 1.70
1157516400 1.75
1157524800 1.75
1157529600 1.75
1157538000 1.75
1157546400 1.75
1157551200 1.73
1157559600 1.74
1157568000 1.74
1157572800 1.75
1157581200 1.74
1157587200 
1157589600 1.74
1157594400 1.73
1157602800 1.72
1157611200 1.75
1157616000 1.75
1157624400 1.75
1157632800 1.73
1157637600 1.72
1157646000 1.75
1157654400 1.75
1157659200 1.73
1157667600 1.75
1157673600 
1157676000 1.75
1157680800 1.75
1157689200 1.75
1157697600 1.74
1157702400 1.73
1157710800 1.74
1157719200 1.75
1157724000 1.74
1157732400 1.74
1157740800 1.74
1157745600 1.74
1157754000 1.75
1157760000 
1157762400 1.74
1157767200 1.74
1157775600 1.74
1157784000 1.74
1157788800 1.74
1157797200 1.74
1157805600 1.74
1157810400 1.74
1157818800 1.74
1157827200 1.74
1157832000 1.74
1157840400 1.74
1157846400 
1157848800 1.74
1157853600 1.74
1157862000 1.74
1157870400 1.74
1157875200 1.74
1157883600 1.74
1157892000 1.74
1157896800 1.74
1157905200 1.70
1157913600 1.74
1157918400 1.64
1157926800 1.73
1157932800 
1157935200 1.74
1157940000 1.74
1157948400 1.74
1157956800 1.74
1157961600 1.74
1157970000 1.74
1157978400 1.74
1157983200 1.74
1157991600 1.74
1158000000 1.74
1158004800 1.74
1158013200 1.72
1158019200 
1158021600 1.71
1158026400 1.74
1158034800 1.74
1158043200 1.74
1158048000 1.74
1158056400 1.74
1158064800 1.74
1158069600 1.74
1158078000 1.74
1158086400 1.74
1158091260 1.74
1158099600 1.74
1158105600 
1158108000 1.74
1158112800 1.74
1158121200 1.74
1158129600 1.66
1158134400 1.74
1158142800 1.74
1158151200 1.74
1158156000 1.74
1158164400 1.74
1158172800 1.74
1158177600 1.74
1158186000 1.74
1158192000 
1158194400 1.74
1158199200 1.74
1158207600 1.74
1158216000 1.75
1158220800 1.74
1158229200 1.74
1158237600 1.74
1158242400 1.74
1158250800 1.74
1158259200 1.74
1158264000 1.74
1158272400 1.74
1158278400 
1158280800 1.74
1158285600 1.74
1158294000 1.74
1158302400 1.75
1158307200 1.75
1158315600 1.75
1158324000 1.74
1158328800 1.74
1158337200 1.74
1158345600 1.75
1158350400 1.75
1158358800 1.74
1158364800 
1158367200 1.75
1158372000 1.74
1158380400 1.74
1158388800 1.74
1158393600 1.74
1158402000 1.75
1158410400 1.74
1158415200 1.74
1158423600 1.74
1158432000 1.74
1158436800 1.75
1158445200 1.75
1158451200 
1158453600 1.75
1158458400 1.74
1158466800 1.75
1158475200 1.74
1158480000 1.75
1158488400 1.75
1158496800 1.74
1158501600 1.74
1158510000 1.74
1158518400 1.74
1158523200 1.74
1158531600 1.74
1158537600 
1158540000 1.75
1158544800 1.74
1158553200 1.74
1158561600 1.75
1158566400 1.74
1158574800 1.74
1158583200 1.75
1158588000 1.75
1158596400 1.75
1158604800 1.75
1158609600 1.75
1158618000 1.75
1158624000 
1158626400 1.75
1158631200 1.75
1158639600 1.75
1158648000 1.75
1158652800 1.75
1158661200 1.75
1158669600 1.75
1158674400 1.75
1158682800 1.75
1158691200 1.75
1158696000 1.74
1158704400 1.75
1158710400 
1158712800 1.75
1158717600 1.75
1158726000 1.73
1158734400 1.75
1158739200 1.75
1158747600 1.74
1158756000 1.75
1158760800 1.75
1158769200 1.75
1158777600 1.75
1158782400 1.75
1158790800 1.75
1158796800 
1158799200 1.74
1158804000 1.75
1158812400 1.74
1158820800 1.75
1158825600 1.75
1158834000 1.74
1158842400 1.75
1158847200 1.75
1158855600 1.75
1158864000 1.75
1158868800 1.75
1158877200 1.75
1158883200 
1158885600 1.75
1158890400 1.75
1158898800 1.75
1158907200 1.74
1158912000 1.75
1158920400 1.75
1158928800 1.75
1158933600 1.75
1158942000 1.75
1158950400 1.75
1158955200 1.75
1158963600 1.75
1158969600 
1158972000 1.75
1158976800 1.75
1158985200 1.75
1158993600 1.75
1158998400 1.75
1159006800 1.75
1159015200 1.75
1159020000 1.75
1159028400 1.75
1159036800 1.75
1159041600 1.75
1159050000 1.75
1159056000 
1159058400 1.75
1159063200 1.74
1159071600 1.75
1159080000 1.75
1159084800 1.75
1159093200 1.75
1159101600 1.75
1159106400 1.75
1159114800 1.75
1159123200 1.75
1159128000 1.75
1159136400 1.74
1159142400 
1159144800 1.75
1159149600 1.75
1159158000 1.74
1159166400 1.74
1159171200 1.74
1159179600 1.74
1159188000 1.75
1159192800 1.74
1159201200 1.75
1159209600 1.75
1159214400 1.75
1159222800 1.75
1159228800 
1159231200 1.75
1159236000 1.75
1159244460 1.74
1159252860 1.75
1159257600 1.74
1159266000 1.75
1159274460 1.75
1159279200 1.75
1159287600 1.75
1159296000 1.75
1159300800 1.75
1159309200 1.74
1159315200 
1159317600 1.75
1159322400 1.75
1159330800 1.74
1159339200 1.75
1159344000 1.75
1159352400 1.75
1159360800 1.73
1159365600 1.73
1159374000 1.75
1159382400 1.75
1159387200 1.75
1159395600 1.75
1159401600 
1159404000 1.74
1159408800 1.75
1159417200 1.75
1159425600 1.75
1159430400 1.75
1159438800 1.75
1159447200 1.75
1159452000 1.75
1159460400 1.75
1159468800 1.75
1159473600 1.75
1159482000 1.75
1159488000 
1159490400 1.75
1159495200 1.75
1159503600 1.75
1159512000 1.75
1159516800 1.74
1159525200 1.74
1159533600 1.74
1159538400 1.75
1159546800 1.75
1159555200 1.75
1159560000 1.75
1159568400 1.75
1159574400 
1159576800 1.75
1159581600 1.75
1159590000 1.75
1159598400 1.76
1159603200 1.75
1159611600 1.75
1159620000 1.75
1159624800 1.75
1159633200 1.75
1159641600 1.75
1159646400 1.76
1159654800 1.76
1159660800 
1159663200 1.75
1159668000 1.75
1159676400 1.75
1159684800 1.75
1159689600 1.75
1159698000 1.75
1159706400 1.74
1159711200 1.74
1159719600 1.75
1159728000 1.75
1159732800 1.75
1159741200 1.75
1159747200 
1159749600 1.75
1159754400 1.75
1159762800 1.75
1159771200 1.75
1159776000 1.75
1159784400 1.75
1159792800 1.75
1159797600 1.75
1159806000 1.75
1159814400 1.75
1159819200 1.75
1159827600 1.75
1159833600 
1159836000 1.75
1159840800 1.75
1159849200 1.75
1159857600 1.75
1159862400 1.75
1159870800 1.75
1159879200 1.75
1159884000 1.75
1159892400 1.75
1159900800 1.73
1159905600 1.75
1159914000 1.75
1159920000 
1159922400 1.75
1159927200 1.75
1159935600 1.75
1159944000 1.75
1159948800 1.75
1159957200 1.75
1159965600 1.75
1159970400 1.75
1159978800 1.75
1159987200 1.75
1159992060 1.75
1160000400 1.75
1160006400 
1160008800 1.75
1160013600 1.75
1160022000 1.76
1160030400 1.76
1160035200 1.75
1160043600 1.76
1160052000 1.76
1160056800 1.71
1160065200 1.72
1160073600 1.75
1160078400 1.75
1160086800 1.72
1160092800 
1160095200 1.75
1160100000 1.75
1160108400 1.72
1160116800 1.75
1160121600 1.75
1160130000 1.75
1160138400 1.75
1160143200 1.75
1160151600 1.75
1160160000 1.75
1160164800 1.75
1160173200 1.75
1160179200 
1160181600 1.75
1160186400 1.74
1160194800 1.75
1160203200 1.75
1160208000 1.75
1160216400 1.75
1160224800 1.75
1160229600 1.75
1160238000 1.75
1160246400 1.75
1160251200 1.74
1160259600 1.75
1160265600 
1160268000 1.75
1160272800 1.75
1160281200 1.75
1160289600 1.75
1160294400 1.75
1160302800 1.75
1160311200 1.75
1160316000 1.75
1160324460 1.75
1160332800 1.75
1160337600 1.75
1160346000 1.75
1160352000 
1160354400 1.75
1160359200 1.75
1160367600 1.74
1160376000 1.75
1160380800 1.75
1160389200 1.76
1160397600 1.74
1160402400 1.75
1160410800 1.75
1160419200 1.75
1160424000 1.75
1160432400 1.74
1160438400 
1160440800 1.75
1160445600 1.75
1160454000 1.75
1160462400 1.75
1160467200 1.75
1160475600 1.75
1160484000 1.75
1160488800 1.75
1160497200 1.75
1160505600 1.75
1160510400 1.75
1160518800 1.74
1160524800 
1160527200 1.74
1160532000 1.75
1160540400 1.75
1160548800 1.75
1160553600 1.75
1160562000 1.75
1160570400 1.75
1160575200 1.75
1160583600 1.75
1160592000 1.75
1160596800 1.73
1160605200 1.74
1160611200 
1160613600 1.75
1160618400 1.74
1160626800 1.74
1160635200 1.74
1160640000 1.74
1160648400 1.75
1160656800 1.75
1160661600 1.75
1160670000 1.74
1160678400 1.73
1160683200 1.74
1160691600 1.74
1160697600 
1160700000 1.74
1160704800 1.74
1160713200 1.74
1160721600 1.75
1160726400 1.74
1160734800 1.74
1160743200 1.74
1160748000 1.75
1160756400 1.75
1160764800 1.75
1160769600 1.74
1160778000 1.75
1160784000 
1160786400 1.75
1160791200 1.75
1160799600 1.75
1160808000 1.75
1160812800 1.75
1160821200 1.75
1160829600 1.74
1160834400 1.75
1160842800 1.75
1160851200 1.75
1160856000 1.75
1160864400 1.75
1160870400 
1160872800 1.75
1160877600 1.75
1160886000 1.75
1160894400 1.75
1160899200 1.75
1160907600 1.74
1160916000 1.74
1160920800 1.75
1160929200 1.75
1160937600 1.75
1160942400 1.75
1160950800 1.74
1160956800 
1160959200 1.72
1160964000 1.75
1160972400 1.74
1160980800 1.75
1160985600 1.75
1160994000 1.75
1161002400 1.75
1161007200 1.75
1161015600 1.74
1161024000 1.74
1161028800 1.74
1161037200 1.74
1161043200 
1161045600 1.75
1161050400 1.74
1161058800 1.74
1161067200 1.74
1161072000 1.74
1161080400 1.74
1161088800 1.74
1161093600 1.74
1161102000 1.74
1161110400 1.74
1161115200 1.74
1161123600 1.74
1161129600 
1161132000 1.74
1161136800 1.72
1161145200 1.74
1161153600 1.74
1161158400 1.74
1161166800 1.75
1161175200 1.74
1161180000 1.74
1161188400 1.73
1161196800 1.73
1161201600 1.74
1161210000 1.74
1161216000 
1161218400 1.73
1161223200 1.74
1161231600 1.71
1161240060 1.74
1161244800 1.73
1161253200 1.74
1161261600 1.73
1161266400 1.73
1161274800 1.71
1161283200 1.70
1161288000 1.74
1161296400 1.74
1161302400 
1161304800 1.73
1161309600 1.73
1161318000 1.73
1161326400 1.72
1161331200 1.72
1161339600 1.73
1161348000 1.73
1161352800 1.74
1161361200 1.73
1161369600 1.74
1161374400 1.74
1161382800 1.73
1161388800 
1161391200 1.73
1161396000 1.73
1161404400 1.73
1161412800 1.73
1161417600 1.73
1161426000 1.73
1161434400 1.73
1161439200 1.73
1161447600 1.73
1161456000 1.73
1161460800 1.73
1161469200 1.73
1161475200 
1161477600 1.71
1161482400 1.71
1161490800 1.73
1161499200 1.71
1161504000 1.73
1161512400 1.73
1161520800 1.71
1161525600 1.73
1161534000 1.71
1161542400 1.73
1161547200 1.73
1161555600 1.73
1161561600 
1161564000 1.73
1161568800 1.74
1161577200 1.71
1161585600 1.72
1161590400 1.73
1161598800 1.71
1161607200 1.74
1161612000 1.74
1161620400 1.74
1161628800 1.71
1161633600 1.74
1161642000 1.74
1161648000 
1161650400 1.74
1161655260 1.74
1161663660 1.74
1161672000 1.74
1161676800 1.75
1161685200 1.73
1161693600 1.73
1161698400 1.74
1161706800 1.74
1161715200 1.73
1161720000 1.71
1161728400 1.74
1161734400 
1161736800 1.73
1161741600 1.73
1161750000 1.71
1161758400 1.73
1161763200 1.74
1161771600 1.74
1161780000 1.73
1161784800 1.74
1161793200 1.73
1161801600 1.73
1161806400 1.73
1161814800 1.74
1161820800 
1161823200 1.73
1161828000 1.74
1161836400 1.71
1161844800 1.73
1161849600 1.73
1161858000 1.73
1161866400 1.73
1161871200 1.74
1161879600 1.73
1161888000 1.74
1161892800 1.73
1161901200 1.71
1161907200 
1161909600 1.73
1161914400 1.73
1161922800 1.73
1161931200 1.73
1161936000 1.73
1161944400 1.73
1161952800 1.74
1161957600 1.74
1161966060 1.73
1161974460 1.74
1161979200 1.74
1161987600 1.74
1161993600 
1161996000 1.73
1162000800 1.73
1162009200 1.74
1162017660 1.73
1162022460 1.73
1162030800 1.74
1162039200 1.73
1162044000 1.76
1162057200 1.74
1162062000 1.74
1162070400 1.74
1162078800 1.74
1162080000 
1162083600 1.74
1162092000 1.74
1162100400 1.72
1162105200 1.74
1162113600 1.74
1162122000 1.74
1162126800 1.74
1162135260 1.73
1162143600 1.74
1162148400 1.74
1162156800 1.74
1162165200 1.74
1162166400 
1162170000 1.73
1162178400 1.74
1162186800 1.74
1162191600 1.74
1162200000 1.74
1162208400 1.74
1162213200 1.74
1162221600 1.74
1162230000 1.74
1162234800 1.74
1162243200 1.74
1162251600 1.74
1162252800 
1162256400 1.74
1162264800 1.74
1162273200 1.74
1162278000 1.73
1162286400 1.74
1162294800 1.72
1162299600 1.73
1162308000 1.74
1162316400 1.73
1162321200 1.74
1162329600 1.74
1162338000 1.74
1162339200 
1162342800 1.74
1162351200 1.74
1162359600 1.74
1162364400 1.72
1162372800 1.73
1162381260 1.74
1162386000 1.74
1162394400 1.74
1162402800 1.74
1162407600 1.73
1162416000 1.74
1162424400 1.74
1162425600 
1162429200 1.72
1162437600 1.73
1162446000 1.74
1162450800 1.73
1162459200 1.74
1162467600 1.74
1162472400 1.74
1162480800 1.74
1162489200 1.74
1162494000 1.74
1162502400 1.74
1162510800 1.74
1162512000 
1162515600 1.74
1162524000 1.74
1162532400 1.74
1162537200 1.74
1162545600 1.74
1162554000 1.72
1162558800 1.73
1162567200 1.72
1162575600 1.72
1162580400 1.72
1162588800 1.74
1162597200 1.73
1162598400 
1162602000 1.75
1162610400 1.75
1162618800 1.75
1162623600 1.75
1162632000 1.75
1162640400 1.75
1162645200 1.75
1162653600 1.75
1162662000 1.75
1162666800 1.75
1162675200 1.75
1162683600 1.75
1162684800 
1162688400 1.75
1162696800 1.75
1162705200 1.75
1162710000 1.75
1162718400 1.74
1162726800 1.75
1162731600 1.75
1162740000 1.74
1162748400 1.75
1162753200 1.75
1162761600 1.73
1162770000 1.75
1162771200 
1162774800 1.75
1162783200 1.75
1162791600 1.75
1162796400 1.75
1162804800 1.75
1162813200 1.75
1162818000 1.75
1162826400 1.75
1162834800 1.75
1162839600 1.75
1162848000 1.75
1162856400 1.75
1162857600 
1162861200 1.75
1162869600 1.75
1162878000 1.75
1162882800 1.74
1162891200 1.74
1162899600 1.75
1162904400 1.74
1162912800 1.74
1162921200 1.75
1162944000 
1162956000 1.75
1162964400 1.75
1162969200 1.75
1162977600 1.75
1162986000 1.73
1162990800 1.75
1162999200 1.75
1163007600 1.75
1163012400 1.75
1163020800 1.75
1163029200 1.75
1163030400 
1163034000 1.74
1163042400 1.73
1163050800 1.74
1163055600 1.75
1163064000 1.75
1163072400 1.75
1163077200 1.75
1163085600 1.75
1163094000 1.75
1163098800 1.75
1163107200 1.72
1163115600 1.76
1163116800 
1163120400 1.76
1163128800 1.76
1163137200 1.76
1163142000 1.76
1163150400 1.76
1163158800 1.73
1163163600 1.74
1163172000 1.74
1163180400 1.74
1163185200 1.74
1163193600 1.77
1163202000 1.76
1163203200 
1163206800 1.73
1163215200 1.76
1163223600 1.76
1163228400 1.74
1163236800 1.76
1163245200 1.76
1163250000 1.77
1163258400 1.74
1163266800 1.76
1163271600 1.77
1163280000 1.77
1163288400 1.76
1163289600 
1163293200 1.76
1163301600 1.77
1163310000 1.77
1163314800 1.76
1163323200 1.76
1163331600 1.76
1163336400 1.76
1163344800 1.76
1163353200 1.76
1163358000 1.76
1163366400 1.76
1163374860 1.76
1163376000 
1163379600 1.76
1163388000 1.77
1163396400 1.76
1163401200 1.77
1163409600 1.76
1163418000 1.76
1163422800 1.76
1163431200 1.76
1163439600 1.76
1163444400 1.76
1163452860 1.75
1163461200 1.76
1163462400 
1163466000 1.76
1163474400 1.76
1163482800 1.76
1163487600 1.76
1163496000 1.76
1163504400 1.75
1163509200 1.76
1163517600 1.74
1163526000 1.74
1163530800 1.76
1163539200 1.74
1163547600 1.76
1163548800 
1163552400 1.75
1163560800 1.76
1163569200 1.76
1163574000 1.75
1163582400 1.76
1163590800 1.76
1163595600 1.76
1163604000 1.76
1163612400 1.76
1163617200 1.77
1163625600 1.77
1163634000 1.77
1163635200 
1163638800 1.76
1163647200 1.77
1163655600 1.77
1163660400 1.76
1163668800 1.77
1163677200 1.76
1163682000 1.75
1163690400 1.76
1163698800 1.76
1163703600 1.76
1163712000 1.77
1163720400 1.77
1163721600 
1163725200 1.77
1163733600 1.76
1163742000 1.77
1163746800 1.77
1163755200 1.77
1163763600 1.74
1163768400 1.75
1163776800 1.75
1163785200 1.75
1163790000 1.77
1163798400 1.77
1163806800 1.76
1163808000 
1163811600 1.77
1163820000 1.77
1163828400 1.77
1163833200 1.76
1163841600 1.77
1163850000 1.77
1163854800 1.77
1163863200 1.76
1163871600 1.77
1163876400 1.76
1163884800 1.77
1163893200 1.77
1163894400 
1163898000 1.77
1163906400 1.77
1163914800 1.77
1163919600 1.76
1163928000 1.77
1163936400 1.77
1163941200 1.77
1163949600 1.77
1163958000 1.77
1163962800 1.77
1163971200 1.77
1163979600 1.76
1163980800 
1163984460 1.77
1163992800 1.77
1164001200 1.77
1164006000 1.77
1164014400 1.77
1164022800 1.77
1164027600 1.77
1164036000 1.77
1164044400 1.77
1164049200 1.77
1164057600 1.77
1164066000 1.77
1164067200 
1164070800 1.77
1164079200 1.77
1164087600 1.75
1164092400 1.76
1164100800 1.75
1164109200 1.76
1164114000 1.75
1164122400 1.75
1164130800 1.75
1164135600 1.76
1164144000 1.75
1164152400 1.77
1164153600 
1164157200 1.76
1164165600 1.77
1164174000 1.77
1164178800 1.77
1164187200 1.76
1164195660 1.77
1164200400 1.77
1164208800 1.77
1164217200 1.77
1164222000 1.77
1164230400 1.77
1164238800 1.77
1164240000 
1164243600 1.77
1164252000 1.77
1164260400 1.77
1164265200 1.76
1164273600 1.77
1164282000 1.77
1164286800 1.77
1164295200 1.77
1164303600 1.77
1164308400 1.77
1164316800 1.77
1164325200 1.77
1164326400 
1164330000 1.77
1164338400 1.77
1164346800 1.77
1164351600 1.77
1164360000 1.77
1164368400 1.77
1164373200 1.77
1164381600 1.77
1164390000 1.77
1164394800 1.77
1164403200 1.77
1164411600 1.77
1164412800 
1164416400 1.77
1164424800 1.77
1164433200 1.77
1164438000 1.77
1164446400 1.77
1164454800 1.77
1164459600 1.77
1164468000 1.77
1164476400 1.77
1164481200 1.77
1164489600 1.76
1164498000 1.77
1164499200 
1164502800 1.77
1164511200 1.77
1164519600 1.77
1164524400 1.77
1164532800 1.77
1164541200 1.77
1164546000 1.77
1164554400 1.77
1164562800 1.77
1164567600 1.77
1164576000 1.77
1164584400 1.77
1164585600 
1164589200 1.77
1164597600 1.77
1164606000 1.77
1164610800 1.76
1164619200 1.77
1164627600 1.76
1164632400 1.76
1164640800 1.76
1164649200 1.77
1164654000 1.77
1164662400 1.76
1164670800 1.76
1164672000 
1164675600 1.77
1164684000 1.77
1164692400 1.78
1164697200 1.77
1164705600 1.77
1164714000 1.76
1164718800 1.76
1164727200 1.77
1164735600 1.77
1164740400 1.77
1164748800 1.77
1164757200 1.76
1164758400 
1164762000 1.77
1164770400 1.77
1164778800 1.76
1164783600 1.77
1164792060 1.77
1164800400 1.77
1164805200 1.77
1164813600 1.76
1164822000 1.78
1164826800 1.77
1164835200 1.77
1164843600 1.77
1164844800 
1164848400 1.77
1164856800 1.77
1164865200 1.76
1164870000 1.77
1164878400 1.77
1164886800 1.77
1164891600 1.77
1164900000 1.76
1164908400 1.77
1164913200 1.76
1164921600 1.77
1164930000 1.76
1164931200 
1164934800 1.77
1164943200 1.77
1164951600 1.76
1164956400 1.77
1164964800 1.76
1164973200 1.77
1164986400 1.77
1164994800 1.76
1164999600 1.77
1165008000 1.76
1165016400 1.77
1165021200 1.76
1165029600 1.77
1165038000 1.76
1165042800 1.77
1165051200 1.76
1165059600 1.77
1165064400 1.76
1165072800 1.77
1165081200 1.76
1165086000 1.77
1165094400 1.77
1165102800 1.77
1165104000 
1165107600 1.76
1165116000 1.77
1165124400 1.77
1165129200 1.77
1165137600 1.77
1165146000 1.77
1165150800 1.77
1165159200 1.77
1165167600 1.77
1165180800 1.77
1165189200 1.76
1165190400 
1165194000 1.67
1165210800 1.77
1165215600 1.77
1165224000 1.77
1165232400 1.77
1165237200 1.79
1165245600 1.77
1165254000 1.77
1165258800 1.77
1165267200 1.77
1165275600 1.77
1165276800 
1165280400 1.75
1165288800 1.77
1165297200 1.77
1165302000 1.77
1165310400 1.77
1165318800 1.77
1165323600 1.78
1165332000 1.76
1165340400 1.77
1165345200 1.77
1165353600 1.77
1165362000 1.76
1165363200 
1165366800 1.77
1165375200 1.77
1165383600 1.77
1165388400 1.77
1165396800 1.77
1165405200 1.77
1165410000 1.77
1165418400 1.77
1165426800 1.77
1165431600 1.77
1165440000 1.78
1165448400 1.77
1165449600 
1165453200 1.77
1165461600 1.77
1165470000 1.77
1165474800 1.77
1165483200 1.77
1165491600 1.77
1165496400 1.77
1165504800 1.78
1165513200 1.77
1165518000 1.77
1165526400 1.77
1165534800 1.77
1165536000 
1165539600 1.77
1165548000 1.77
1165556400 1.77
1165561200 1.77
1165569600 1.76
1165578000 1.77
1165582800 1.76
1165591200 1.77
1165599600 1.76
1165604400 1.77
1165612800 1.76
1165621200 1.76
1165622400 
1165626000 1.76
1165634400 1.77
1165642800 1.76
1165647600 1.76
1165656000 1.76
1165664400 1.76
1165669200 1.76
1165677600 1.76
1165686000 1.76
1165690800 1.76
1165699200 1.76
1165707600 1.76
1165708800 
1165712400 1.76
1165720800 1.76
1165729200 1.76
1165734000 1.77
1165742400 1.76
1165750800 1.76
1165755600 1.76
1165764000 1.76
1165772400 1.76
1165777200 1.76
1165785600 1.76
1165794000 1.77
1165795200 
1165798800 1.76
1165807200 1.77
1165815600 1.77
1165820400 1.76
1165828800 1.76
1165837200 1.77
1165842000 1.76
1165850400 1.76
1165858800 1.76
1165863600 1.76
1165872000 1.76
1165880400 1.76
1165881600 
1165885200 1.76
1165893600 1.76
1165902000 1.76
1165906800 1.76
1165915200 1.76
1165923600 1.76
1165928400 1.76
1165936800 1.73
1165945200 1.76
1165950000 1.75
1165958400 1.76
1165966800 1.76
1165968000 
1165971600 1.76
1165980000 1.77
1165988400 1.76
1165993200 1.76
1166001600 1.76
1166014800 1.76
1166023200 1.76
1166031600 1.76
1166036400 1.76
1166044800 1.76
1166053200 1.76
1166054400 
1166058000 1.76
1166066400 1.76
1166074800 1.75
1166079600 1.76
1166088000 1.76
1166096400 1.75
1166101200 1.76
1166109600 1.76
1166118000 1.76
1166122800 1.76
1166131200 1.76
1166139600 1.76
1166140800 
1166144400 1.76
1166152800 1.76
1166161200 1.76
1166166000 1.76
1166174400 1.76
1166182800 1.76
1166187600 1.76
1166196000 1.76
1166204400 1.76
1166209200 1.76
1166217600 1.76
1166226000 1.76
1166227200 
1166230800 1.76
1166239200 1.76
1166247600 1.76
1166252400 1.76
1166260800 1.76
1166269200 1.76
1166274000 1.76
1166282400 1.76
1166290800 1.76
1166295600 1.76
1166304000 1.76
1166312400 1.76
1166313600 
1166317200 1.76
1166325600 1.76
1166334000 1.75
1166338800 1.76
1166347200 1.76
1166355600 1.76
1166360400 1.76
1166368800 1.76
1166377200 1.76
1166382000 1.76
1166390400 1.75
1166398800 1.76
1166400000 
1166403600 1.76
1166412000 1.76
1166420400 1.76
1166425200 1.76
1166433600 1.75
1166442000 1.76
1166446800 1.76
1166455200 1.76
1166463600 1.76
1166468400 1.76
1166476800 1.76
1166485200 1.76
1166486400 
1166490000 1.76
1166498400 1.76
1166506800 1.76
1166511600 1.76
1166520000 1.75
1166528400 1.75
1166533200 1.76
1166541600 1.76
1166550000 1.76
1166554800 1.76
1166563200 1.76
1166571600 1.76
1166572800 
1166576400 1.76
1166584800 1.76
1166593200 1.76
1166598000 1.76
1166606400 1.76
1166614800 1.76
1166619600 1.76
1166628000 1.76
1166636400 1.76
1166641200 1.76
1166649600 1.76
1166658000 1.76
1166659200 
1166662800 1.76
1166671200 1.76
1166679600 1.76
1166684400 1.75
1166692800 1.75
1166701200 1.76
1166706000 1.75
1166714400 1.75
1166722800 1.76
1166727600 1.75
1166736000 1.76
1166744400 1.75
1166745600 
1166749200 1.76
1166757600 1.74
1166766000 1.75
1166770800 1.75
1166779200 1.75
1166787600 1.75
1166792400 1.75
1166800800 1.75
1166809200 1.75
1166814000 1.75
1166822400 1.76
1166830800 1.76
1166832000 
1166835600 1.76
1166844000 1.76
1166852400 1.76
1166857200 1.76
1166865600 1.76
1166874000 1.76
1166878800 1.76
1166887200 1.76
1166895600 1.76
1166900400 1.76
1166908800 1.76
1166917200 1.76
1166918400 
1166922000 1.76
1166930400 1.76
1166938800 1.76
1166943600 1.76
1166952000 1.76
1166960400 1.76
1166965200 1.76
1166973600 1.76
1166982000 1.76
1166986800 1.76
1166995200 1.76
1167003600 1.76
1167004800 
1167008400 1.76
1167016800 1.76
1167025200 1.76
1167030000 1.76
1167038400 1.76
1167046800 1.76
1167051600 1.76
1167060000 1.76
1167068400 1.76
1167073200 1.76
1167081600 1.76
1167090000 1.76
1167091200 
1167094800 1.76
1167103200 1.76
1167111600 1.75
1167116400 1.76
1167124800 1.76
1167133200 1.74
1167138000 1.72
1167146400 1.73
1167154800 1.66
1167159600 1.69
1167168000 1.71
1167176400 1.59
1167177600 
1167181200 1.76
1167189600 1.75
1167198000 1.74
1167202800 1.75
1167211200 1.75
1167219600 1.75
1167224400 1.76
1167232800 1.74
1167241200 1.74
1167246000 1.75
1167254400 1.75
1167262800 1.76
1167264000 
1167267600 1.75
1167276000 1.75
1167284400 1.75
1167289200 1.75
1167297600 1.75
1167306000 1.75
1167310800 1.75
1167319200 1.76
1167327600 1.75
1167332400 1.74
1167340800 1.75
1167349200 1.75
1167350400 
1167354000 1.75
1167362400 1.75
1167370800 1.75
1167375600 1.75
1167384000 1.76
1167392400 1.75
1167397200 1.75
1167405600 1.75
1167414000 1.75
1167418800 1.75
1167427200 1.76
1167435600 1.75
1167436800 
1167440400 1.75
1167448800 1.75
1167457200 1.75
1167462000 1.75
1167470400 1.75
1167478800 1.75
1167483600 1.74
1167492000 1.74
1167500400 1.75
1167505200 1.75
1167513600 1.75
1167522000 1.74
1167523200 
1167526800 1.74
1167535200 1.75
1167543600 1.75
1167548400 1.75
1167556800 1.75
1167565200 1.75
1167570000 1.75
1167578400 1.75
1167586800 1.75
1167591600 1.75
1167600000 1.75
1167608400 1.75
1167609600 
1167613200 1.75
1167621600 1.75
1167630000 1.75
1167634800 1.75
1167643200 1.75
1167651600 1.75
1167656400 1.75
1167664800 1.75
1167673200 1.75
1167678000 1.75
1167686400 1.75
1167694800 1.75
1167696000 
1167699600 1.75
1167708000 1.75
1167716400 1.75
1167721200 1.75
1167729600 1.75
1167738000 1.75
1167742800 1.76
1167751200 1.75
1167759600 1.75
1167764400 1.75
1167772800 1.75
1167781200 1.75
1167782400 
1167786000 1.75
1167794400 1.75
1167802800 1.75
1167807600 1.75
1167816000 1.75
1167824400 1.75
1167829200 1.75
1167837600 1.75
1167846000 1.75
1167850800 1.75
1167859200 1.75
1167867600 1.75
1167868800 
1167872400 1.75
1167880800 1.75
1167889200 1.75
1167894000 1.75
1167902400 1.75
1167910800 1.75
1167915600 1.75
1167924000 1.75
1167932400 1.75
1167937200 1.75
1167945600 1.75
1167954000 1.75
1167955200 
1167958800 1.75
1167967200 1.75
1167975600 1.75
1167980400 1.75
1167988800 1.75
1167997200 1.75
1168002000 1.75
1168010400 1.75
1168018800 1.75
1168023600 1.75
1168032000 1.75
1168040400 1.75
1168041600 
1168045200 1.75
1168053600 1.75
1168062000 1.75
1168066800 1.75
1168075200 1.75
1168083600 1.75
1168088400 1.75
1168096800 1.75
1168105200 1.75
1168110000 1.75
1168118400 1.75
1168126800 1.75
1168128000 
1168131600 1.75
1168140000 1.75
1168148400 1.75
1168153200 1.75
1168161600 1.75
1168170000 1.75
1168174800 1.75
1168183200 1.75
1168191600 1.75
1168196400 1.75
1168204800 1.75
1168213200 1.75
1168214400 
1168218000 1.75
1168226400 1.76
1168234800 1.75
1168239600 1.75
1168248000 1.76
1168256400 1.75
1168261200 1.74
1168269600 1.75
1168278000 1.75
1168282800 1.75
1168291200 1.76
1168299600 1.76
1168300800 
1168304400 1.75
1168312800 1.75
1168321200 1.75
1168326000 1.75
1168334400 1.75
1168342800 1.75
1168347600 1.75
1168356000 1.75
1168364400 1.76
1168369200 1.76
1168377600 1.76
1168386000 1.76
1168387200 
1168390800 1.75
1168399200 1.75
1168407600 1.75
1168412400 1.75
1168420800 1.75
1168429200 1.75
1168434060 1.75
1168442400 1.75
1168450800 1.75
1168455600 1.75
1168464000 1.75
1168472400 1.75
1168473660 
1168477200 1.75
1168485600 1.75
1168494000 1.75
1168498800 1.75
1168507200 1.75
1168515660 1.75
1168520400 1.75
1168528800 1.76
1168537200 1.75
1168542000 1.75
1168550400 1.70
1168558800 1.76
1168560000 
1168563600 1.75
1168572000 1.75
1168580400 1.76
1168585200 1.75
1168593600 1.75
1168602000 1.75
1168606800 1.75
1168615200 1.75
1168623600 1.75
1168628400 1.75
1168636800 1.75
1168645200 1.74
1168646400 
1168650000 1.75
1168658400 1.75
1168666800 1.75
1168671600 1.75
1168680000 1.75
1168688400 1.75
1168693200 1.75
1168701600 1.75
1168710000 1.75
1168714800 1.74
1168723200 1.75
1168731600 1.75
1168732800 
1168736400 1.76
1168744800 1.75
1168753200 1.75
1168758000 1.75
1168766400 1.75
1168774800 1.76
1168779600 1.76
1168788000 1.75
1168796400 1.76
1168801200 1.76
1168809600 1.76
1168818000 1.76
1168819200 
1168822800 1.75
1168831200 1.75
1168839600 1.75
1168844400 1.75
1168852800 1.75
1168861200 1.75
1168866000 1.75
1168874400 1.75
1168882800 1.75
1168887600 1.76
1168896000 1.76
1168904400 1.75
1168905600 
1168909200 1.76
1168917600 1.75
1168926000 1.75
1168930800 1.75
1168939200 1.75
1168947600 1.75
1168952400 1.75
1168960800 1.75
1168969260 1.76
1168974000 1.75
1168982400 1.76
1168990800 1.76
1168992000 
1168995600 1.75
1169004000 1.76
1169012400 1.76
1169017200 1.75
1169025600 1.83
1169034000 1.75
1169038800 1.75
1169047200 1.75
1169055600 1.75
1169060400 1.75
1169068800 1.75
1169077200 1.75
1169078400 
1169082000 1.76
1169090400 1.75
1169098800 1.75
1169103600 1.75
1169112000 1.75
1169120400 1.74
1169125200 1.75
1169133600 1.74
1169142000 1.75
1169146800 1.75
1169155200 1.75
1169163600 1.75
1169164800 
1169168400 1.75
1169176800 1.75
1169185200 1.75
1169190000 1.75
1169198400 1.75
1169206800 1.75
1169211600 1.75
1169220000 1.75
1169228400 1.76
1169233200 1.75
1169241600 1.74
1169250000 1.75
1169251200 
1169254800 1.75
1169263260 1.75
1169271600 1.75
1169276400 1.75
1169284800 1.75
1169293200 1.75
1169298000 1.75
1169306400 1.75
1169314800 1.75
1169319600 1.75
1169328000 1.75
1169336400 1.75
1169337600 
1169341200 1.75
1169349600 1.74
1169358000 1.75
1169362800 1.74
1169371200 1.75
1169379600 1.75
1169384400 1.75
1169392800 1.75
1169401200 1.75
1169406000 1.75
1169414400 1.75
1169422800 1.76
1169424000 
1169427600 1.76
1169436000 1.76
1169444400 1.76
1169449200 1.76
1169457600 1.76
1169466000 1.76
1169470800 1.76
1169479200 1.76
1169487600 1.76
1169492400 1.76
1169500800 1.76
1169509200 1.76
1169510400 
1169514000 1.76
1169522400 1.76
1169530800 1.76
1169535600 1.76
1169544000 1.76
1169552400 1.68
1169557200 1.76
1169565600 1.76
1169574000 1.76
1169578800 1.75
1169587200 1.76
1169595600 1.76
1169596800 
1169600400 1.76
1169608800 1.76
1169617200 1.77
1169622000 1.75
1169630400 1.76
1169638800 1.75
1169643600 1.76
1169652000 1.76
1169660400 1.75
1169665200 1.77
1169673600 1.76
1169682000 1.75
1169683200 
1169686800 1.75
1169695200 1.76
1169703600 1.75
1169708400 1.76
1169716800 1.75
1169725200 1.76
1169730000 1.76
1169738400 1.76
1169746800 1.76
1169751600 1.76
1169760000 1.76
1169768400 1.76
1169769600 
1169773200 1.76
1169781600 1.76
1169790000 1.76
1169794800 1.75
1169803200 1.76
1169811600 1.76
1169816400 1.76
1169824800 1.76
1169833200 1.76
1169838000 1.76
1169846400 1.76
1169854800 1.75
1169856000 
1169859600 1.76
1169868000 1.76
1169876400 1.76
1169881200 1.76
1169889600 1.76
1169898000 1.76
1169902800 1.75
1169911200 1.76
1169919600 1.76
1169924400 1.76
1169932800 1.76
1169941200 1.76
1169942400 
1169946000 1.76
1169954400 1.75
1169962800 1.75
1169967600 1.76
1169976000 1.76
1169984400 1.76
1169989200 1.76
1169997600 1.76
1170006000 1.76
1170010800 1.76
1170019200 1.76
1170027600 1.76
1170028800 
1170032400 1.76
1170040800 1.75
1170049200 1.76
1170054000 1.77
1170062400 1.76
1170070860 1.77
1170075600 1.75
1170084000 1.76
1170092400 1.76
1170097200 1.75
1170105600 1.76
1170114000 1.76
1170115200 
1170118800 1.76
1170127200 1.76
1170135600 1.76
1170140400 1.76
1170148800 1.76
1170157200 1.72
1170162000 1.75
1170170400 1.76
1170178800 1.76
1170183600 1.76
1170192000 1.75
1170200400 1.77
1170201600 
1170205200 1.76
1170213600 1.76
1170222000 1.76
1170226800 1.76
1170235200 1.76
1170243600 1.75
1170248400 1.76
1170256800 1.76
1170265200 1.76
1170270000 1.76
1170278460 1.76
1170286800 1.76
1170288000 
1170291600 1.76
1170300000 1.76
1170308400 1.77
1170313200 1.77
1170321600 1.76
1170330000 1.76
1170334800 1.76
1170343200 1.76
1170351600 1.76
1170356400 1.76
1170364800 1.77
1170373200 1.76
1170374400 
1170378000 1.76
1170386400 1.76
1170394800 1.76
1170399600 1.76
1170408000 1.76
1170416400 1.76
1170421200 1.76
1170429600 1.76
1170438000 1.76
1170442800 1.76
1170451200 1.76
1170459600 1.76
1170460800 
1170464400 1.76
1170472800 1.76
1170481200 1.76
1170486000 1.76
1170494400 1.76
1170502800 1.76
1170507600 1.76
1170516000 1.76
1170524400 1.76
1170529200 1.76
1170537600 1.75
1170546000 1.76
1170547200 
1170550800 1.76
1170559200 1.76
1170567600 1.76
1170572400 1.76
1170580800 1.76
1170589200 1.76
1170594000 1.76
1170602400 1.75
1170610800 1.76
1170615600 1.76
1170624000 1.76
1170632400 1.76
1170633600 
1170637200 1.75
1170645600 1.77
1170654000 1.75
1170658800 1.76
1170667200 1.75
1170675600 1.76
1170680400 1.76
1170688800 1.77
1170697200 1.77
1170702000 1.75
1170710400 1.76
1170718800 1.76
1170720000 
1170723600 1.76
1170732000 1.77
1170740400 1.76
1170745200 1.77
1170753600 1.77
1170762000 1.77
1170766800 1.76
1170775200 1.76
1170783600 1.77
1170788400 1.76
1170796800 1.76
1170805200 1.76
1170806400 
1170810000 1.76
1170818400 1.76
1170826800 1.76
1170831600 1.76
1170840000 1.77
1170848400 1.77
1170853200 1.76
1170861600 1.76
1170870000 1.76
1170874800 1.76
1170883200 1.77
1170891600 1.77
1170892800 
1170896400 1.77
1170904800 1.76
1170913200 1.76
1170918000 1.76
1170926400 1.76
1170934800 1.77
1170939600 1.73
1170948000 1.77
1170956400 1.73
1170961200 1.99
1170969600 1.77
1170978000 1.77
1170979200 
1170982800 1.76
1170991200 1.77
1170999600 1.76
1171004400 1.77
1171012800 1.77
1171021200 1.77
1171026000 1.77
1171034400 1.77
1171042800 1.77
1171047600 1.77
1171056000 1.77
1171064400 1.77
1171065600 
1171069200 1.77
1171077600 1.76
1171086000 1.77
1171090800 1.77
1171099200 1.77
1171107600 1.77
1171112400 1.77
1171120800 1.77
1171129200 1.77
1171134000 1.77
1171142400 1.77
1171150800 1.77
1171152000 
1171155600 1.77
1171164000 1.78
1171172400 1.77
1171177200 1.77
1171185600 1.77
1171194000 1.77
1171198800 1.77
1171207200 1.77
1171215600 1.77
1171220400 1.77
1171228800 1.77
1171237200 1.77
1171238400 
1171242000 1.77
1171250400 1.77
1171258800 1.77
1171263600 1.77
1171272000 1.77
1171280400 1.77
1171285200 1.77
1171293600 1.77
1171302000 1.77
1171306800 1.77
1171315200 1.77
1171323600 1.76
1171324800 
1171328400 1.76
1171336800 1.76
1171345200 1.76
1171350000 1.77
1171358400 1.77
1171366800 1.76
1171371600 1.77
1171380000 1.77
1171388400 1.77
1171393200 1.77
1171401600 1.77
1171410000 1.77
1171411200 
1171414800 1.77
1171423200 1.77
1171431600 1.76
1171436400 1.75
1171444800 1.76
1171453200 1.76
1171458000 1.76
1171466400 1.77
1171474800 1.76
1171479600 1.76
1171488000 1.76
1171496400 1.77
1171497600 
1171501200 1.76
1171509660 1.76
1171518000 1.76
1171522800 1.76
1171531200 1.76
1171539600 1.76
1171544400 1.76
1171552800 1.76
1171561200 1.76
1171566000 1.76
1171574400 1.76
1171582800 1.75
1171584000 
1171587600 1.76
1171596000 1.76
1171604400 1.76
1171609200 1.76
1171617600 1.76
1171626000 1.76
1171630800 1.76
1171639200 1.76
1171647600 1.76
1171652400 1.76
1171660800 1.76
1171669200 1.76
1171670400 
1171674000 1.76
1171682400 1.76
1171690800 1.76
1171695600 1.76
1171704000 1.76
1171712400 1.76
1171717200 1.76
1171725600 1.76
1171734000 1.76
1171738800 1.76
1171747200 1.76
1171755600 1.75
1171756800 
1171760400 1.76
1171768800 1.76
1171777200 1.76
1171782000 1.76
1171790400 1.76
1171798800 1.75
1171803600 1.76
1171812000 1.76
1171820400 1.76
1171825200 1.76
1171833600 1.76
1171842000 1.76
1171843200 
1171846800 1.76
1171855200 1.75
1171863600 1.75
1171868400 1.76
1171876800 1.75
1171885200 1.75
1171890000 1.75
1171898400 1.75
1171906800 1.75
1171911600 1.76
1171920000 1.76
1171928400 1.76
1171929600 
1171933200 1.76
1171941600 1.76
1171950000 1.76
1171954800 1.76
1171963200 1.76
1171971600 1.76
1171976400 1.75
1171984800 1.76
1171993200 1.76
1171998000 1.76
1172006400 1.75
1172014800 1.76
1172016000 
1172019600 1.75
1172028060 1.75
1172036400 1.75
1172041200 1.75
1172049600 1.76
1172058000 1.76
1172062800 1.76
1172071200 1.76
1172079600 1.77
1172084400 1.76
1172092800 1.75
1172101200 1.76
1172102400 
1172106000 1.76
1172114400 1.76
1172122800 1.76
1172127600 1.76
1172136000 1.76
1172144400 1.76
1172149200 1.76
1172157600 1.75
1172166000 1.76
1172170800 1.76
1172179200 1.76
1172187600 1.76
1172188800 
1172192400 1.76
1172200800 1.76
1172209200 1.75
1172214000 1.75
1172222400 1.76
1172230800 1.76
1172235600 1.76
1172244000 1.76
1172252400 1.76
1172257200 1.76
1172265600 1.76
1172274000 1.76
1172275200 
1172278800 1.76
1172287200 1.76
1172295600 1.76
1172300400 1.76
1172308800 1.76
1172317200 1.76
1172322000 1.75
1172330400 1.75
1172338800 1.76
1172343600 1.76
1172352000 1.76
1172360400 1.76
1172361600 
1172365200 1.76
1172373600 1.76
1172382000 1.76
1172386800 1.76
1172395200 1.76
1172403600 1.76
1172408400 1.76
1172416800 1.76
1172425200 1.76
1172430000 1.76
1172438400 1.76
1172446800 1.77
1172448000 
1172451600 1.76
1172460000 1.76
1172468400 1.76
1172473200 1.76
1172481660 1.76
1172490000 1.76
1172494800 1.76
1172503200 1.76
1172511600 1.75
1172516400 1.76
1172524800 1.76
1172533200 1.76
1172534400 
1172538000 1.76
1172546400 1.76
1172554800 1.76
1172559600 1.76
1172568000 1.76
1172576400 1.76
1172581200 1.75
1172589600 1.76
1172598000 1.76
1172602800 1.76
1172611200 1.76
1172619600 1.76
1172620800 
1172624400 1.76
1172632800 1.76
1172641200 1.75
1172646000 1.76
1172654400 1.75
1172662800 1.76
1172667600 1.76
1172676000 1.76
1172684400 1.76
1172689200 1.76
1172697600 1.76
1172706000 1.76
1172707200 
1172710800 1.76
1172719200 1.76
1172727600 1.76
1172732400 1.76
1172740800 1.76
1172749200 1.76
1172754000 1.76
1172762400 1.76
1172770800 1.76
1172775600 1.76
1172784000 1.76
1172792400 1.76
1172793600 
1172797200 1.76
1172805600 1.76
1172814000 1.76
1172818800 1.76
1172827200 1.76
1172835600 1.76
1172840460 1.76
1172848800 1.76
1172857200 1.76
1172862000 1.76
1172870400 1.76
1172878800 1.76
1172880060 
1172883600 1.76
1172892000 1.77
1172900400 1.76
1172905200 1.77
1172913600 1.76
1172922000 1.76
1172926800 1.76
1172935200 1.76
1172943600 1.76
1172948400 1.76
1172956800 1.76
1172965200 1.76
1172966400 
1172970000 1.76
1172978400 1.76
1172986800 1.77
1172991600 1.76
1173000000 1.76
1173008400 1.76
1173013200 1.76
1173021600 1.76
1173030000 1.76
1173034800 1.76
1173043200 1.76
1173051600 1.76
1173052800 
1173056400 1.87
1173064800 1.76
1173073200 1.76
1173078000 1.76
1173086400 1.76
1173094800 1.76
1173099600 1.76
1173108000 1.75
1173116400 1.76
1173121200 1.76
1173129600 1.76
1173138000 1.76
1173139200 
1173142800 1.76
1173151200 1.76
1173159600 1.76
1173164400 1.76
1173172860 1.76
1173181200 1.76
1173186000 1.76
1173194400 1.76
1173202800 1.76
1173207600 1.76
1173216000 1.76
1173224400 1.76
1173225600 
1173229200 1.76
1173237600 1.76
1173246000 1.77
1173250800 1.76
1173259200 1.76
1173267600 1.76
1173272400 1.76
1173280800 1.76
1173289200 1.76
1173294000 1.76
1173302400 1.76
1173310800 1.76
1173312000 
1173315600 1.76
1173324000 1.76
1173332400 1.76
1173337200 1.76
1173345600 1.76
1173354060 1.76
1173358800 1.76
1173367200 1.76
1173375600 1.76
1173380400 1.76
1173388800 1.75
1173397200 1.75
1173398400 
1173402000 1.75
1173410400 1.76
1173418800 1.75
1173423600 1.77
1173432000 1.76
1173440400 1.76
1173445200 1.76
1173453600 1.76
1173462000 1.76
1173466800 1.76
1173475200 1.76
1173483600 1.76
1173484800 
1173488400 1.76
1173496800 1.75
1173505200 1.75
1173510000 1.76
1173518400 1.76
1173526800 1.76
1173531600 1.76
1173540000 1.76
1173548400 1.76
1173553200 1.76
1173561600 1.76
1173570000 1.76
1173571200 
1173574800 1.76
1173583200 1.76
1173591600 1.76
1173596400 1.76
1173604800 1.76
1173613200 1.76
1173618000 1.76
1173626400 1.76
1173634800 1.74
1173639600 1.76
1173648000 1.76
1173656400 1.76
1173657600 
1173661200 1.76
1173669660 1.76
1173678000 1.76
1173682800 1.76
1173691200 1.76
1173699600 1.76
1173704400 1.76
1173712800 1.76
1173721200 1.76
1173726000 1.76
1173734460 1.76
1173742860 1.76
1173744000 
1173747600 1.75
1173756000 1.76
1173764400 1.76
1173769200 1.77
1173777600 1.76
1173786000 1.76
1173790800 1.76
1173799200 1.76
1173807600 1.76
1173812400 1.74
1173820800 1.75
1173829200 1.76
1173830400 
1173834000 1.76
1173842400 1.76
1173850800 1.74
1173855600 1.76
1173864000 1.76
1173872400 1.76
1173877200 1.76
1173885600 1.76
1173894000 1.76
1173898800 1.76
1173907200 1.78
1173915600 1.76
1173916800 
1173920400 1.76
1173928800 1.76
1173937260 1.75
1173942000 1.76
1173950400 1.76
1173958800 1.76
1173963600 1.68
1173972000 1.83
1173985200 1.76
1173993600 1.76
1174002000 1.76
1174003200 
1174006800 1.76
1174015200 1.76
1174023600 1.76
1174028400 1.76
1174036800 1.76
1174045200 1.76
1174050000 1.76
1174058400 1.74
1174066800 1.76
1174071600 1.74
1174080000 1.76
1174088400 1.74
1174089600 
1174093200 1.76
1174101600 1.76
1174110000 1.76
1174114800 1.76
1174123200 1.76
1174131600 1.76
1174136400 1.76
1174144800 1.76
1174153200 1.76
1174158000 1.76
1174166400 1.76
1174174800 1.76
1174176000 
1174179600 1.76
1174188000 1.76
1174196400 1.76
1174201200 1.76
1174209600 1.76
1174218000 1.76
1174222800 1.76
1174231200 1.75
1174239600 1.76
1174244400 1.74
1174252800 1.74
1174261200 1.75
1174262400 
1174266000 1.76
1174274400 1.76
1174282800 1.76
1174287600 1.76
1174296000 1.76
1174304400 1.76
1174309200 1.76
1174317600 1.76
1174326000 1.76
1174330800 1.76
1174339200 1.76
1174347600 1.75
1174348800 
1174352400 1.76
1174360800 1.76
1174369200 1.76
1174374000 1.76
1174382400 1.76
1174390800 1.75
1174395600 1.76
1174404000 1.76
1174412400 1.76
1174417200 1.76
1174425600 1.76
1174434000 1.76
1174435200 
1174438800 1.76
1174447200 1.76
1174455600 1.76
1174460400 1.75
1174468800 1.76
1174477200 1.76
1174482000 1.75
1174490400 1.75
1174498800 1.75
1174503600 1.76
1174512000 1.76
1174520400 1.75
1174521600 
1174525200 1.76
1174533600 1.76
1174542000 1.75
1174546800 1.75
1174555200 1.75
1174563600 1.75
1174568400 1.75
1174576800 1.75
1174585200 1.75
1174590000 1.75
1174598400 1.75
1174606800 1.75
1174608000 
1174611600 1.75
1174620000 1.75
1174628400 1.76
1174633200 1.75
1174641600 1.75
1174650000 1.75
1174654800 1.75
1174663200 1.75
1174671600 1.75
1174676400 1.75
1174684800 1.76
1174693200 1.75
1174694400 
1174698000 1.75
1174706400 1.76
1174714800 1.75
1174719600 1.75
1174728000 1.75
1174736400 1.75
1174741200 1.75
1174749600 1.75
1174761600 1.75
1174766400 1.75
1174774800 1.75
1174780800 
1174783200 1.75
1174788000 1.75
1174796400 1.75
1174804800 1.75
1174809600 1.75
1174818000 1.75
1174826400 1.75
1174831200 1.75
1174839600 1.75
1174848000 1.76
1174852800 1.75
1174861200 1.75
1174867200 
1174869600 1.75
1174874400 1.75
1174882800 1.75
1174891200 1.75
1174896000 1.75
1174904400 1.75
1174912800 1.75
1174917600 1.75
1174926000 1.75
1174934400 1.75
1174939200 1.75
1174947600 1.83
1174953600 
1174956000 1.75
1174960800 1.75
1174969200 1.75
1174977600 1.75
1174982400 1.75
1174990800 1.75
1174999200 1.75
1175004000 1.74
1175012400 1.75
1175020800 1.75
1175025600 1.75
1175034000 1.75
1175040000 
1175042400 1.74
1175047200 1.75
1175055600 1.74
1175064000 1.75
1175068800 1.77
1175077200 1.75
1175085600 1.75
1175090400 1.75
1175098800 1.75
1175107200 1.76
1175112000 1.75
1175120400 1.75
1175126400 
1175128800 1.75
1175133600 1.75
1175142000 1.75
1175150400 1.75
1175155200 1.75
1175163600 1.75
1175172000 1.75
1175176800 1.62
1175185200 1.75
1175193600 1.75
1175198400 1.75
1175206800 1.75
1175212800 
1175215200 1.75
1175220000 1.75
1175228400 1.75
1175236800 1.75
1175241600 1.75
1175250000 1.75
1175258400 1.75
1175263200 1.75
1175271600 1.75
1175280000 1.75
1175284800 1.75
1175293200 1.75
1175299200 
1175301600 1.75
1175306400 1.75
1175314800 1.75
1175323200 1.75
1175328000 1.75
1175336400 1.75
1175344800 1.75
1175349600 1.75
1175358000 1.75
1175366400 1.75
1175371200 1.75
1175379600 1.75
1175385600 
1175388000 1.75
1175392800 1.75
1175401200 1.75
1175409600 1.75
1175414400 1.75
1175422800 1.75
1175431200 1.74
1175436000 1.74
1175444400 1.74
1175452800 1.75
1175457600 1.75
1175466000 1.74
1175472000 
1175474400 1.74
1175479200 1.74
1175487600 1.74
1175496000 1.73
1175500800 1.74
1175509200 1.74
1175517600 1.74
1175522400 1.74
1175530800 1.74
1175539200 1.75
1175544000 1.74
1175552400 1.74
1175558400 
1175560800 1.75
1175565600 1.75
1175574000 1.75
1175582400 1.75
1175587200 1.75
1175595600 1.75
1175604000 1.74
1175608800 1.74
1175617200 2.57
1175625600 1.75
1175630400 1.74
1175638800 1.74
1175644800 
1175647200 1.74
1175652000 1.74
1175660400 1.74
1175668800 1.74
1175673600 1.75
1175682000 1.74
1175690400 1.74
1175695200 1.74
1175703600 1.74
1175712000 1.73
1175716800 1.73
1175725200 1.74
1175731200 
1175733600 1.74
1175738400 1.75
1175746800 1.74
1175755200 1.74
1175760000 1.74
1175768400 1.77
1175776800 1.74
1175781600 1.74
1175790000 1.74
1175798400 1.75
1175803200 1.75
1175811600 1.74
1175817600 
1175820000 1.74
1175824800 1.74
1175833200 1.74
1175841600 1.74
1175846460 1.74
1175854800 1.74
1175863200 1.74
1175868000 1.74
1175876400 1.74
1175884800 1.74
1175889600 1.74
1175898000 1.74
1175904000 
1175906400 1.74
1175911200 1.74
1175919600 1.74
1175928000 1.74
1175932800 1.74
1175941200 1.74
1175949600 1.74
1175954400 1.74
1175962800 1.74
1175971200 1.74
1175976000 1.74
1175984400 1.74
1175990400 
1175992800 1.74
1175997600 1.74
1176006000 1.74
1176014400 1.74
1176019200 1.74
1176027600 1.74
1176036000 1.74
1176040800 1.74
1176049200 1.74
1176057600 1.74
1176062400 1.74
1176070800 1.74
1176076800 
1176079200 1.74
1176084000 1.74
1176092400 1.74
1176100800 1.74
1176105600 1.74
1176114000 1.74
1176122400 1.74
1176127200 1.74
1176135600 1.75
1176144000 1.74
1176148800 1.75
1176157200 1.74
1176163200 
1176165600 1.75
1176170400 1.75
1176178800 1.74
1176187200 1.74
1176192000 1.74
1176200400 1.74
1176208800 1.74
1176213600 1.74
1176222000 1.74
1176230400 1.74
1176235260 1.74
1176243600 1.74
1176249600 
1176252000 1.74
1176256800 1.74
1176265200 1.73
1176273600 1.74
1176278400 1.73
1176286800 1.75
1176295200 1.75
1176300000 1.75
1176308400 1.74
1176316800 1.74
1176321600 1.74
1176330000 1.74
1176336000 
1176338400 1.74
1176343200 1.74
1176351600 1.74
1176360000 1.74
1176364800 1.74
1176373200 1.74
1176381600 1.74
1176386400 1.74
1176394800 1.74
1176403200 1.74
1176408000 1.74
1176416400 1.74
1176422400 
1176424800 1.74
1176429600 1.74
1176438000 1.75
1176446400 1.74
1176451200 1.73
1176459600 1.75
1176468000 1.74
1176472800 1.74
1176481200 1.73
1176489600 1.74
1176494400 1.74
1176502800 1.74
1176508800 
1176511200 1.74
1176516000 1.75
1176524400 1.74
1176532800 1.74
1176537600 1.74
1176546000 1.74
1176554400 1.74
1176559200 1.74
1176567600 1.74
1176576000 1.74
1176580800 1.74
1176589200 1.74
1176595200 
1176597600 1.74
1176602400 1.74
1176610800 1.74
1176619200 1.74
1176624000 1.74
1176632400 1.74
1176640800 1.74
1176645600 1.74
1176654000 1.74
1176662400 1.74
1176667200 1.74
1176675600 1.73
1176681600 
1176684000 1.74
1176688800 1.74
1176697200 1.74
1176705600 1.74
1176710400 1.74
1176718800 1.74
1176727200 1.74
1176732000 1.74
1176740400 1.69
1176748800 1.74
1176753600 1.73
1176762000 1.74
1176768000 
1176770400 1.74
1176775200 1.74
1176783600 1.74
1176792000 1.74
1176796800 1.74
1176805200 1.74
1176813600 1.75
1176818400 1.74
1176826800 1.74
1176835200 1.74
1176840000 1.74
1176848400 1.74
1176854400 
1176856800 1.74
1176861600 1.74
1176870000 1.74
1176878400 1.81
1176883200 1.74
1176891600 1.74
1176900000 1.74
1176904800 1.74
1176913200 1.74
1176921600 1.74
1176926400 1.74
1176934800 1.74
1176940800 
1176943200 1.73
1176948000 1.74
1176956400 1.74
1176964800 1.74
1176969600 1.74
1176978000 1.74
1176986400 1.74
1176991200 1.74
1176999600 1.74
1177008000 1.74
1177012800 1.74
1177021200 1.74
1177027200 
1177029600 1.73
1177034400 1.74
1177042800 1.74
1177051200 1.74
1177056000 1.74
1177064400 1.74
1177072800 1.74
1177077600 1.74
1177086000 1.74
1177094400 1.74
1177099200 1.74
1177107600 1.74
1177113600 
1177116000 1.74
1177120800 1.74
1177129200 1.74
1177137600 1.74
1177142400 1.74
1177150800 1.74
1177159200 1.74
1177164000 1.74
1177172400 1.74
1177180800 1.74
1177185600 1.74
1177194000 1.74
1177200000 
1177202400 1.74
1177207200 1.74
1177215600 1.74
1177224000 1.74
1177228800 1.74
1177237200 1.74
1177245600 1.73
1177250400 1.74
1177258800 1.74
1177267200 1.74
1177272000 1.74
1177280400 1.73
1177286400 
1177288800 1.74
1177293600 1.68
1177302000 1.74
1177310400 1.74
1177315200 1.74
1177323600 1.74
1177332000 1.75
1177336800 1.75
1177345260 1.75
1177353600 1.75
1177358400 1.75
1177366800 1.75
1177372800 
1177375200 1.75
1177380000 1.75
1177388400 1.75
1177396800 1.74
1177401600 1.75
1177410000 1.74
1177418400 1.75
1177423200 1.74
1177431600 1.75
1177440060 1.75
1177444800 1.75
1177453200 1.75
1177459200 
1177461600 1.74
1177466400 1.74
1177474800 1.75
1177483200 1.75
1177488000 1.74
1177496400 1.75
1177504800 1.74
1177509600 1.78
1177518000 1.75
1177526400 1.74
1177531200 1.73
1177539600 1.75
1177545600 
1177548000 1.75
1177552800 1.73
1177561200 1.75
1177569600 1.74
1177574400 1.74
1177582800 1.75
1177591260 1.75
1177596000 1.75
1177604400 1.74
1177612800 1.75
1177617600 1.75
1177626000 1.75
1177632000 
1177634400 1.75
1177639200 1.74
1177647600 1.75
1177656000 1.76
1177660800 1.74
1177669200 1.75
1177677600 1.74
1177682400 1.74
1177690800 1.74
1177699200 1.75
1177704000 1.74
1177712400 1.74
1177718400 
1177720800 1.74
1177725600 1.75
1177734000 1.75
1177742400 1.75
1177747200 1.75
1177755600 1.75
1177764000 1.75
1177768800 1.75
1177777200 1.75
1177785600 1.75
1177790400 1.75
1177798800 1.74
1177804800 
1177807200 1.74
1177812000 1.75
1177820400 1.75
1177828800 1.75
1177833600 1.74
1177842000 1.74
1177850400 1.74
1177855200 1.74
1177863600 1.74
1177872000 1.75
1177876800 1.74
1177885200 1.75
1177891200 
1177893600 1.75
1177898400 1.76
1177906800 1.75
1177915200 1.75
1177920000 1.75
1177928400 1.73
1177936800 1.74
1177941600 1.75
1177950000 1.74
1177958400 1.74
1177963200 1.75
1177971600 1.73
1177977600 
1177980000 1.75
1177984800 1.74
1177993200 1.75
1178001600 1.75
1178006400 1.75
1178014800 1.74
1178023200 1.75
1178028000 1.75
1178036400 1.75
1178044800 1.75
1178049600 1.73
1178058000 1.71
1178064000 
1178066400 1.75
1178071200 1.75
1178079600 1.75
1178088000 1.74
1178092800 1.73
1178101200 1.74
1178109600 1.74
1178114400 1.75
1178122800 1.75
1178131260 1.75
1178136000 1.74
1178144400 1.74
1178150400 
1178152800 1.75
1178157600 1.75
1178166000 1.75
1178174400 1.67
1178179200 1.74
1178187600 1.74
1178196000 1.75
1178200800 1.74
1178209200 1.75
1178217600 1.74
1178222400 1.74
1178230800 1.74
1178236800 
1178239200 1.74
1178244060 1.74
1178252400 1.74
1178260800 1.74
1178265600 1.74
1178274000 1.74
1178282400 1.73
1178287200 1.74
1178295600 1.74
1178304000 1.74
1178308800 1.74
1178317200 1.74
1178323200 
1178325600 1.74
1178330400 1.74
1178338800 1.74
1178347200 1.75
1178352000 1.74
1178360400 1.74
1178368800 1.74
1178373600 1.74
1178382000 1.74
1178390400 1.74
1178395200 1.74
1178403600 1.74
1178409600 
1178412000 1.74
1178416800 1.74
1178425200 1.74
1178433600 1.74
1178438400 1.74
1178446800 1.74
1178455200 1.74
1178460000 1.74
1178468400 1.73
1178476800 1.74
1178481600 1.74
1178490000 1.74
1178496000 
1178498400 1.74
1178503200 1.74
1178511600 1.74
1178520000 1.73
1178524800 1.67
1178533200 1.74
1178541600 1.85
1178546400 1.74
1178554800 1.74
1178563200 1.74
1178568000 1.74
1178576400 1.74
1178582400 
1178584800 1.75
1178589600 1.74
1178598000 1.75
1178606460 1.74
1178611200 1.74
1178619600 1.74
1178628000 1.74
1178632800 1.74
1178641200 1.73
1178649600 1.73
1178654400 1.74
1178662800 1.74
1178668800 
1178671200 1.74
1178676000 1.74
1178684400 1.74
1178692800 1.74
1178697600 1.74
1178706000 1.74
1178714400 1.74
1178719200 1.74
1178727600 1.74
1178736000 1.74
1178740800 1.74
1178749200 1.74
1178755200 
1178757600 1.74
1178762400 1.73
1178770800 1.74
1178779200 1.74
1178784000 1.74
1178792400 1.74
1178800860 1.74
1178805600 1.74
1178814000 1.74
1178822400 1.74
1178827260 1.74
1178835600 1.75
1178841600 
1178844000 1.74
1178848800 1.74
1178857200 1.74
1178865600 1.74
1178870400 1.74
1178878800 1.75
1178887200 1.73
1178892000 1.74
1178900400 1.74
1178908800 1.74
1178913600 1.74
1178922000 1.74
1178928000 
1178930400 1.74
1178935200 1.74
1178943600 1.74
1178952000 1.74
1178956800 1.74
1178965200 1.74
1178973600 1.74
1178978400 1.74
1178986800 1.74
1178995200 1.74
1179000000 1.74
1179008400 1.75
1179014400 
1179016800 1.75
1179021600 1.74
1179030000 1.74
1179038400 1.74
1179043200 1.74
1179051600 1.74
1179060000 1.74
1179064800 1.74
1179073200 1.74
1179081600 1.74
1179086400 1.74
1179094800 1.74
1179100800 
1179103200 1.74
1179108000 1.74
1179116400 1.74
1179124800 1.74
1179129600 1.74
1179138000 1.74
1179146400 1.75
1179151200 1.74
1179159600 1.74
1179168000 1.74
1179172800 1.74
1179181200 1.74
1179187200 
1179189600 1.74
1179194400 1.74
1179202800 1.74
1179211200 1.74
1179216000 1.74
1179224400 1.74
1179232800 1.75
1179237600 1.74
1179246000 1.74
1179254400 1.74
1179259200 1.74
1179267600 1.74
1179273600 
1179276000 1.74
1179280800 1.75
1179289200 1.74
1179297660 1.75
1179302400 1.75
1179310800 1.74
1179319200 1.74
1179324000 1.74
1179332400 1.74
1179340800 1.69
1179345600 1.73
1179354000 1.74
1179360000 
1179362400 1.74
1179367200 1.74
1179375600 1.74
1179384000 1.74
1179388800 1.74
1179397200 1.74
1179405660 1.74
1179410400 1.65
1179418800 1.74
1179427200 1.74
1179432000 1.74
1179440400 1.74
1179446400 
1179448800 1.74
1179453600 1.74
1179462000 1.74
1179470400 1.74
1179475200 1.74
1179483600 1.65
1179492000 1.74
1179496800 1.74
1179505200 1.74
1179513600 1.74
1179518400 1.74
1179526800 1.74
1179532800 
1179535200 1.73
1179540000 1.74
1179548400 1.74
1179556800 1.74
1179561600 1.74
1179570000 1.74
1179578400 1.75
1179583200 1.74
1179591600 1.74
1179600000 1.75
1179604800 1.74
1179613200 1.74
1179619200 
1179621600 1.74
1179626400 1.74
1179634800 1.74
1179643200 1.74
1179648000 1.74
1179656400 1.74
1179664800 1.74
1179669600 1.74
1179678000 1.74
1179686400 1.74
1179691200 1.74
1179699600 1.73
1179705600 
1179708000 1.74
1179712800 1.74
1179721200 1.73
1179729600 1.74
1179734400 1.74
1179742800 1.74
1179751200 1.74
1179756000 1.74
1179764400 1.74
1179772800 1.74
1179777600 1.74
1179786000 1.74
1179792000 
1179794400 1.74
1179799200 1.73
1179807600 1.74
1179816000 1.74
1179820800 1.74
1179829260 1.74
1179837600 1.74
1179842400 1.74
1179850800 1.74
1179859200 1.73
1179864000 1.74
1179872400 1.76
1179878400 
1179880800 1.74
1179885600 1.74
1179894000 1.74
1179902400 1.74
1179907200 1.74
1179915600 1.74
1179924000 1.74
1179928800 1.74
1179937200 1.74
1179945600 1.74
1179950400 1.74
1179958860 1.85
1179964800 
1179967200 1.75
1179972000 1.74
1179980400 1.74
1179988800 1.74
1179993600 1.74
1180002000 1.74
1180010400 1.75
1180015200 1.74
1180023600 1.74
1180032000 1.74
1180036800 1.74
1180045200 1.74
1180051200 
1180053600 1.74
1180058400 1.74
1180066800 1.74
1180075200 1.74
1180080000 1.74
1180088400 1.74
1180096800 1.75
1180101600 1.75
1180110000 1.74
1180118400 1.74
1180123200 1.74
1180131600 1.75
1180137600 
1180140000 1.75
1180144800 1.74
1180153200 1.74
1180161600 1.74
1180166400 1.74
1180174800 1.74
1180183200 1.75
1180188000 1.75
1180196400 1.74
1180204800 1.74
1180209600 1.75
1180218000 1.74
1180224000 
1180226400 1.74
1180231200 1.74
1180239600 1.74
1180248000 1.74
1180252800 1.74
1180261200 1.74
1180269600 1.74
1180274400 1.74
1180282800 1.74
1180291200 1.74
1180296000 1.74
1180304400 1.74
1180310400 
1180312800 1.74
1180317600 1.75
1180326000 1.74
1180334400 1.74
1180339200 1.74
1180347600 1.74
1180356000 1.74
1180360800 1.74
1180369200 1.74
1180377600 1.74
1180382400 1.74
1180390800 1.74
1180396800 
1180399200 1.74
1180404060 1.77
1180412400 1.73
1180420800 1.74
1180425600 1.75
1180434000 1.74
1180442400 1.74
1180447200 1.74
1180455600 1.74
1180464000 1.74
1180468800 1.74
1180477200 1.74
1180483200 
1180485600 1.75
1180490400 1.75
1180498800 1.74
1180507200 1.74
1180512000 1.74
1180520400 1.74
1180528800 1.74
1180533600 1.74
1180542000 1.74
1180550400 1.74
1180555200 1.74
1180563600 1.74
1180569600 
1180572000 1.74
1180576800 1.78
1180585200 1.78
1180593600 1.78
1180598400 1.78
1180606800 1.78
1180615200 1.78
1180620000 1.78
1180628400 1.78
1180636800 1.78
1180641600 1.78
1180650000 1.78
1180656000 
1180658400 1.77
1180663200 1.78
1180671600 1.77
1180680000 1.77
1180684800 1.78
1180693200 1.78
1180701600 1.78
1180706400 1.78
1180714800 1.78
1180723200 1.78
1180728000 1.78
1180736400 1.78
1180742400 
1180744800 1.78
1180749600 1.78
1180758000 1.78
1180766400 1.78
1180771200 1.78
1180779600 1.78
1180788000 1.76
1180792800 1.78
1180801200 1.77
1180809600 1.77
1180814400 1.78
1180822800 1.78
1180828800 
1180831200 1.78
1180836000 1.77
1180844400 1.77
1180879200 1.78
1180887600 1.78
1180896000 1.78
1180900800 1.78
1180909200 1.78
1180915200 
1180917600 1.78
1180922400 1.77
1180930800 1.78
1180939200 1.78
1180944000 1.78
1180952400 1.78
1180960800 1.78
1180965600 1.78
1180974000 1.78
1180982400 1.78
1180987200 1.77
1180995660 1.78
1181001600 
1181004000 1.79
1181008800 1.79
1181017200 1.78
1181025600 1.78
1181030460 1.78
1181038800 1.78
1181047200 1.77
1181052000 1.76
1181060400 1.78
1181068800 1.78
1181073600 1.79
1181082000 1.78
1181088000 
1181090400 1.78
1181095200 1.78
1181103600 1.78
1181112000 1.78
1181116800 1.78
1181125200 1.78
1181133600 1.78
1181138400 1.78
1181146800 1.78
1181155200 1.78
1181160000 1.78
1181168400 1.78
1181174400 
1181176800 1.78
1181181600 1.78
1181190000 1.78
1181198400 1.78
1181203200 1.78
1181211600 1.78
1181220000 1.78
1181224800 1.78
1181233200 1.78
1181241600 1.79
1181246400 1.78
1181254800 1.79
1181260800 
1181263200 1.78
1181268000 1.78
1181276400 1.78
1181284800 1.78
1181289600 1.78
1181298000 1.78
1181306400 1.78
1181311200 1.78
1181319600 1.78
1181328000 1.78
1181332800 1.78
1181341200 1.78
1181347200 
1181349600 1.78
1181354400 1.77
1181362800 1.78
1181371200 1.77
1181376000 1.78
1181384400 1.78
1181392800 1.78
1181397600 1.78
1181406000 1.78
1181414400 1.78
1181419200 1.78
1181427600 1.78
1181433600 
1181436000 1.78
1181440800 1.77
1181449200 1.78
1181457600 1.78
1181462400 1.78
1181470800 1.78
1181520000 
1181527200 1.7815
1181570400 1.7856
1181606400 
1181613600 1.7818
1181656800 1.7855
1181692800 
1181700000 1.7859
1181743200 1.7846
1181750400 1.7862
1181779200 
1181793600 1.7848
1181836800 1.7872
1181865600 
1181880000 1.7872
1181923200 1.7889
1181952000 
1181966400 1.7869
1182009600 1.7881
1182038400 
1182052800 1.7889
1182096000 1.7871
1182124800 
1182139200 1.7888
1182182400 1.7877
1182211200 
1182225600 1.7881
1182268800 1.7879
1182276060 1.7812
1182297600 
1182319200 1.7871
1182362400 1.7847
1182362460 1.7844
1182384000 
1182405600 1.7837
1182448800 1.7849
1182470400 
1182492000 1.7843
1182535200 1.7888
1182556800 
1182578400 1.7880
1182621600 1.7898
1182643200 
1182664800 1.7892
1182708000 1.7873
1182729600 
1182751200 1.7857
1182794400 1.7845
1182801600 1.7847
1182816000 
1182837600 1.7857
1182888000 1.7843
1182902400 
1182931200 1.7888
1182974400 1.7906
1182988800 
1183017600 1.7907
1183060800 1.7899
1183075200 
1183104000 1.7929
1183147200 1.7928
1183161600 
1183190400 1.7910
1183204800 1.7915
1183240800 1.7919
1183248000 
1183284000 1.7892
1183327200 1.7889
1183334400 
1183370400 1.7750
1183413600 1.7760
1183420800 
1183456800 1.7769
1183500000 1.7751
1183507260 
1183543200 1.7749
1183586400 1.7740
1183593600 
1183629600 1.7729
1183672800 1.7818
1183680000 
1183716000 1.7800
1183759200 1.7795
1183766400 
1183809600 1.7830
1183852800 1.7816
1183896000 1.7811
1183939200 
1183939260 1.7799
1183982400 1.7794
1184025600 1.7809
1184068800 1.7806
1184112000 1.7788
1184155200 1.7782
1184198400 1.7784
1184241600 1.7785
1184248800 1.7780
1184284800 1.7785
1184335200 1.7775
1184371200 
1184378400 1.7779
1184421600 1.7787
1184457600 
1184464800 1.7790
1184508000 1.7778
1184544000 
1184551200 1.7776
1184630400 
1184637600 1.7776
1184680800 1.7769
1184716800 
1184724000 1.7767
1184767200 1.7771
1184774400 1.7776
1184803200 
1184817600 1.7771
1184860800 1.7768
1184889600 
1184904000 1.7774
1184947200 1.7739
1184976000 
1184990400 1.7750
1185033600 1.7742
1185062400 
1185076800 1.7750
1185120000 1.7759
1185148800 
1185163200 1.7762
1185206400 1.7773
1185235200 
1185249600 1.7763
1185292800 1.7800
1185300000 1.7761
1185321600 
1185343200 1.7772
1185386400 1.7767
1185408000 
1185429600 1.7706
1185472800 1.7755
1185494400 
1185516000 1.7758
1185559200 1.7750
1185580800 
1185602400 1.7743
1185645600 1.7751
1185667200 
1185688800 1.7744
1185732000 1.7751
1185753660 
1185775200 1.7727
1185818400 1.7740
1185840000 
1185868800 1.7726
1185883200 1.7724
1185904800 1.7706
1185912000 1.7714
1185926400 
1185948000 1.7713
1185998400 1.7711
1186012800 
1186041600 1.7716
1186084800 1.7711
1186099200 
1186128000 1.7702
1186171200 1.7697
1186185600 
1186214400 1.7699
1186257600 1.7707
1186272000 
1186300800 1.7709
1186344000 1.7718
1186358400 
1186387200 1.7705
1186430400 1.7696
1186437600 1.7699
1186444800 
1186473600 1.7691
1186524000 1.7692
1186531200 
1186567200 1.7773
1186610400 1.7758
1186617600 
1186653600 1.7752
1186696800 1.7726
1186704000 
1186740000 1.7726
1186783200 1.7725
1186790400 
1186826400 1.7723
1186869600 1.7716
1186876800 
1186912800 1.7733
1186956000 1.7722
1186963200 
1186999200 1.7710
1187042400 1.7706
1187049600 
1187092800 1.7655
1187136000 1.7654
1187179200 1.7643
1187222400 
1187222460 1.7684
1187265600 1.7705
1187308800 1.7691
1187352000 1.7672
1187395200 1.7661
1187438400 1.7676
1187445600 1.7667
1187481600 1.7671
1187532000 1.7651
1187568000 
1187575200 1.7660
1187618400 1.7673
1187654400 
1187661600 1.7648
1187704800 1.7670
1187740800 
1187748000 1.7680
1187784000 1.7678
1187827200 
1187870400 1.7694
1187913600 
1187956800 1.7700
1188000000 
1188043200 1.7723
1188086400 
1188129600 1.7698
1188172800 
1188216000 1.7706
1188259200 
1188302400 1.7700
1188345600 
1188388800 1.7702
1188432000 
1188475200 1.7724
1188518400 
1188561600 1.7719
1188604800 
1188648000 1.7658
1188691200 
1188734400 1.7701
1188777600 
1188820800 1.7710
1188864000 
1188907200 1.7718
1188950400 
1188993600 1.7715
1189036800 
1189080000 1.7703
1189123200 
1189166400 1.7680
1189209600 
1189252800 1.7712
1189296000 
1189339200 1.7699
1189382400 
1189425600 1.7668
1189468800 
1189512000 1.7659
1189555200 
1189598400 1.7649
1189641600 
1189684800 1.7589
1189728000 
1189771200 1.7609
1189814400 
1189857600 1.7645
1189900800 
1189944000 1.7664
1189987200 
1190030400 1.7681
1190073600 
1190116800 1.7723
1190160000 
1190203200 1.7703
1190246400 
1190289600 1.7685
1190332800 
1190376000 1.7672
1190419200 
1190462400 1.7662
1190505600 
1190548800 1.7657
1190592000 
1190635200 1.7645
1190678400 
1190721600 1.7599
1190764800 
1190808000 1.7613
1190851200 
1190894400 1.7599
1190937600 
1190980800 1.7574
1191024000 
1191067200 1.7556
1191110400 
1191153600 1.7580
1191196800 
1191240000 1.7575
1191283200 
1191326400 1.7560
1191369600 
1191412800 1.7558
1191456000 
1191499200 1.7542
1191542400 
1191549600 1.7512
1191585600 1.7551
1191628800 
1191636000 1.7524
1191715200 
1191722400 1.7546
1191801600 
1191808800 1.7552
1191888000 
1191895200 1.7506
1191945600 1.7496
1191974400 
1191981600 1.7498
1192032000 1.7505
1192060800 
1192118400 1.7520
1192147200 
1192204800 1.7520
1192233660 
1192291200 1.7515
1192320000 
1192341600 1.7520
1192406400 
1192428000 1.7510
1192492800 
1192514400 1.7516
1192579200 
1192600800 1.7527
1192644000 1.7550
1192665600 
1192687200 1.7539
1192730400 1.7560
1192752000 
1192816800 1.7536
1192838460 
1192903200 1.7534
1192924800 
1192989600 1.7540
1193011200 
1193040000 1.7522
1193083200 1.7551
1193097600 
1193126400 1.7539
1193169600 1.7553
1193176800 1.7558
1193184000 
1193212800 1.7532
1193263200 1.7555
1193270400 
1193284800 1.7558
1193306400 1.7554
1193356800 
1193371200 1.7568
1193443200 
1193457600 1.7579
1193500800 1.7586
1193529600 
1193540400 1.7589
1193583600 1.7584
1193616000 
1193626800 1.7594
1193670000 1.7589
1193702400 
1193713200 1.7589
1193720400 1.7607
1193788800 
1193806800 1.7602
1193828400 1.7594
1193850000 1.7603
1193875200 
1193893200 1.8184
1193961600 
1193979600 1.7594
1194022800 1.7600
1194048000 
1194066000 1.7591
1194109200 1.7588
1194134400 
1194152400 1.7603
1194195600 1.7591
1194220800 
1194238800 1.7595
1194282000 1.7602
1194289200 1.7578
1194307200 
1194332400 1.7594
1194375600 1.7599
1194393600 
1194418860 1.7562
1194426000 1.7567
1194548400 1.7647
1194591600 1.7710
1194624000 
1194634800 1.7641
1194652800 
1194678000 1.7644
1194721200 1.7650
1194739200 
1194764400 1.7646
1194807600 1.7629
1194814800 1.7646
1194825600 
1194858000 1.7626
1194901200 1.7639
1194912000 
1194944400 1.7619
1194987600 1.7630
1194998400 
1195030800 1.7652
1195074000 1.7641
1195084800 
1195117200 1.7640
1195160400 1.7639
1195171200 
1195203600 1.7632
1195246800 1.7651
1195257600 
1195290000 1.7661
1195333200 1.7649
1195344000 
1195383600 1.7665
1195419600 1.7665
1195430400 
1195470000 1.7643
1195513200 1.7634
1195516800 
1195556400 1.7634
1195599600 1.7629
1195603200 
1195642800 1.7630
1195686000 1.7620
1195689600 
1195729200 1.7616
1195772400 1.7622
1195776000 
1195815600 1.7619
1195858800 1.7648
1195862400 
1195902000 1.7645
1195909200 1.7642
1195948800 
1195952400 1.7646
1195995600 1.7628
1196035200 
1196038800 1.7641
1196082000 1.7626
1196121600 
1196125200 1.7606
1196168400 1.7526
1196208000 
1196211600 1.7523
1196254800 1.7514
1196294400 
1196298000 1.7515
1196341200 1.7546
1196380800 
1196391600 1.7548
1196420400 1.7532
1196434800 1.7527
1196467200 
1196478000 1.7543
1196521200 1.7543
1196553600 
1196564400 1.7559
1196607600 1.7577
1196694000 1.7554
1196704800 
1196726400 
1196737200 1.7572
1196780400 1.7577
1196812800 
1196823600 1.7527
1196866800 1.7603
1196874000 1.7500
1196899200 
1196917200 1.7583
1196960400 1.7495
1196985600 
1197003600 1.7499
1197046800 1.7458
1197072000 
1197090000 1.7466
1197133200 1.7460
1197158400 
1197176400 1.7455
1197219600 1.7460
1197244800 
1197262800 1.7455
1197306000 1.7471
1197331200 
1197349200 1.7465
1197392400 1.7425
1197399600 1.7433
1197417600 
1197442800 1.7409
1197486000 1.7431
1197504000 
1197529200 1.7430
1197572400 1.7403
1197590400 
1197615600 1.7398
1197658800 1.7367
1197676800 
1197702000 1.7341
1197745200 1.7374
1197763200 
1197788400 1.7396
1197831600 1.7386
1197849600 
1197874860 1.7384
1197918000 1.7398
1197925200 1.7386
1197936000 
1197961260 1.7383
1198011600 1.7387
1198022400 
1198054800 1.7439
1198098000 1.7406
1198108800 
1198141200 1.7415
1198184400 1.7434
1198195200 
1198227600 1.7423
1198270800 1.7418
1198281600 
1198314000 1.7426
1198357200 1.7426
1198368000 
1198400400 1.7444
1198443600 1.7413
1198454400 
1198494000 1.7408
1198537200 1.7418
1198540800 
1198580400 1.7429
1198623600 1.7411
1198627200 
1198666800 1.7413
1198710000 1.7414
1198713600 
1198753200 1.7395
1198796400 1.7393
1198800000 
1198839600 1.7427
1198882800 1.7394
1198886400 
1198926000 1.7393
1198933200 1.7398
1198969200 1.7388
1198972800 
1199059200 
1199062800 1.7395
1199098800 1.7388
1199106000 1.7393
1199145600 
1199149200 1.7401
1199192400 1.7398
1199199600 1.7399
1199232000 
1199235600 1.7398
1199286000 1.7378
1199318400 
1199329200 1.7374
1199372400 1.7381
1199404800 
1199415600 1.7387
1199458800 1.7409
1199491200 
1199502000 1.7418
1199545200 1.7393
1199577600 
1199588400 1.7400
1199631600 1.7401
1199664000 
1199674800 1.7415
1199718000 1.7369
1199725200 1.7316
1199750400 
1199768400 1.7375
1199811600 1.7334
1199836800 
1199854800 1.7336
1199898000 1.7324
1199898060 1.7326
1199923200 
1199941200 1.7221
1199984400 1.7332
1199984460 1.7330
1200009600 
1200027600 1.7332
1200070800 1.7331
1200096000 
1200114000 1.7336
1200157200 1.7352
1200182400 
1200200400 1.7355
1200243600 1.7339
1200250800 1.7373
1200268800 
1200294000 1.7361
1200337200 1.7352
1200355200 
1200380400 1.7339
1200423600 1.7318
1200441600 
1200466800 1.7320
1200510000 1.7324
1200528000 
1200553200 1.7316
1200596400 1.7285
1200614400 
1200639600 1.7272
1200682800 1.7292
1200700800 
1200726000 1.7300
1200769200 1.7293
1200776400 1.7287
1200787200 
1200819600 1.7291
1200862800 1.7301
1200873600 
1200906060 1.7301
1200949200 1.7281
1200960000 
1200992400 1.7280
1201035600 1.7311
1201046400 
1201078800 1.7396
1201122000 1.7297
1201132800 
1201165200 1.7283
1201208400 1.7279
1201219200 
1201251600 1.7275
1201294800 1.7269
1201305600 
1201345200 1.7273
1201388400 1.7278
1201392000 
1201431600 1.7268
1201474800 1.7273
1201478400 
1201518000 1.7249
1201561260 1.7254
1201564800 
1201604400 1.7281
1201647660 1.7285
1201651200 
1201690800 1.7289
1201734000 1.7293
1201737600 
1201777200 1.7283
1201820400 1.7288
1201824000 
1201863600 1.7223
1201906800 1.7239
1201910460 
1201950000 1.7317
1201996800 
1202036400 1.7193
1202079600 1.7226
1202083200 
1202122800 1.7221
1202166000 1.7212
1202169600 
1202209200 1.7181
1202216400 1.7231
1202256000 
1202259600 1.7232
1202302800 1.7211
1202342400 
1202346000 1.7216
1202389200 1.7185
1202428800 
1202432400 1.7209
1202475600 1.7206
1202515200 
1202518800 1.7205
1202562000 1.7147
1202601600 
1202605200 1.7145
1202648400 1.7164
1202655600 1.7149
1202688000 
1202691600 1.7166
1202742000 1.7133
1202774400 
1202785200 1.7153
1202828400 1.7159
1202860800 
1202871600 1.7180
1202914800 1.7175
1202947200 
1202958000 1.7198
1203001200 1.7160
1203033600 
1203044400 1.7166
1203087600 1.7162
1203120000 
1203130800 1.7170
1203174000 1.7156
1203181260 1.7149
1203206460 
1203224400 1.7162
1203267600 1.7145
1203267660 1.7147
1203292800 
1203310800 1.7158
1203354000 1.7144
1203379200 
1203397200 1.7185
1203440400 1.7182
1203465600 
1203483600 1.7302
1203526800 1.7310
1203552000 
1203570000 1.7290
1203613200 1.7300
1203638400 
1203656400 1.7296
1203699600 1.7270
1203706860 1.7262
1203724860 
1203742800 1.7281
1203793200 1.7258
1203793260 1.7270
1203811200 
1203836400 1.7275
1203879600 1.7262
1203897600 
1203922800 1.7270
1203966000 1.7265
1203966060 1.7263
1203984000 
1204009200 1.7275
1204052460 1.7261
1204070400 
1204095600 1.7249
1204138800 1.7203
1204138860 1.7234
1204156800 
1204182000 1.7227
1204225200 1.7234
1204243200 
1204268400 1.7278
1204282800 1.7238
1204318800 1.7248
1204329600 
1204362000 1.7237
1204405200 1.7237
1204416000 
1204448400 1.7235
1204491600 1.7234
1204502400 
1204534800 1.7220
1204578000 1.7219
1204578060 1.6828
1204588800 
1204621200 1.7221
1204664460 1.7218
1204671600 1.7177
1204675200 
1204707600 1.7171
1204758000 1.7172
1204761600 
1204801200 1.7166
1204844400 1.7168
1204848000 
1204887600 1.7156
1204930800 1.7159
1204934400 
1204974000 1.7153
1205017200 1.7143
1205020800 
1205060400 1.7157
1205103600 1.7166
1205107200 
1205146800 1.7250
1205190000 1.7256
1205193600 
1205233200 1.7246
1205240400 1.7244
1205280000 
1205283660 1.7253
1205326800 1.7177
1205366400 
1205370000 1.7261
1205413200 1.7178
1205452800 
1205456460 1.7174
1205499600 1.7152
1205539200 
1205542800 1.7154
1205586000 1.7167
1205625600 
1205629200 1.7155
1205672400 1.7164
1205679600 1.7173
1205712000 
1205722800 1.7169
1205766000 1.7164
1205798400 
1205809200 1.7181
1205852400 1.7168
1205884800 
1205895600 1.7173
1205938800 1.7163
1205971200 
1205982000 1.7162
1206025200 1.7141
1206057600 
1206068400 1.7141
1206111600 1.7144
1206118800 1.7154
1206144000 
1206154800 1.7151
1206205200 1.7140
1206230460 
1206248400 1.7162
1206291600 1.7148
1206316800 
1206334800 1.7151
1206378000 1.7161
1206403200 
1206414000 1.7227
1206421200 1.7231
1206489600 
1206500400 1.7232
1206565270 1.7134
1206572584 1.7138
1206579898 1.7126
1206587212 1.7116
1206594530 1.7111
1206601851 1.7116
1206609165 1.7123
1206616487 1.7123
1206623802 1.7126
1206631123 1.7128
1206638438 1.7089
1206645753 1.7082
1206653067 1.7108
1206660386 1.7108
1206667698 1.7096
1206675012 1.7096
1206682330 1.7102
1206689643 1.7093
1206696963 1.7090
1206704279 1.7097
1206711592 1.7085
1206718909 1.7094
1206726224 1.7089
1206733547 1.7088
1206740864 1.7102
1206748179 1.7086
1206755492 1.7083
1206762812 1.7076
1206770125 1.7068
1206777439 1.7079
1206784754 1.7078
1206792067 1.7071
1206799393 1.7072
1206803113 1.7088
1206814035 1.7093
1206821352 1.7095
1206828666 1.7082
1206835984 1.7097
1206843301 1.7090
1206850616 1.7092
1206857933 1.7097
1206865246 1.7100
1206872561 1.7082
1206879875 1.7106
1206887194 1.7096
1206894507 1.7088
1206901827 1.7108
1206909145 1.7105
1206916459 1.7107
1206923774 1.7098
1206931087 1.7089
1206938401 1.7087
1206945723 1.7082
1206953039 1.7095
1206960362 1.7082
1206967677 1.7085
1206974991 1.7084
1206982306 1.7083
1206989622 1.7085
1206996935 1.7090
1207004251 1.7093
1207011571 1.7092
1207018891 1.7149
1207026206 1.7148
1207033527 1.7156
1207040848 1.7151
1207048169 1.7150
1207055491 1.7207
1207062806 1.7222
1207070126 1.7153
1207077441 1.7146
1207084755 1.7147
1207092074 1.7135
1207099388 1.7124
1207106702 1.7128
1207114016 1.7133
1207121335 1.7221
1207128649 1.7206
1207135964 1.7162
1207143280 1.7154
1207150596 1.7191
1207157916 1.7193
1207165231 1.7201
1207172546 1.7204
1207179859 1.7205
1207187175 1.7207
1207194493 1.7211
1207201810 1.7219
1207209129 1.7215
1207216450 1.7201
1207223773 1.7195
1207231100 1.7182
1207238424 1.7180
1207245743 1.7174
1207253058 1.7174
1207260373 1.7182
1207267688 1.7181
1207275008 1.7172
1207282323 1.7173
1207289638 1.7190
1207296954 1.7163
1207304290 1.7173
1207311610 1.7177
1207318930 1.7157
1207326251 1.7189
1207333571 1.7182
1207340887 1.7188
1207348207 1.7177
1207355530 1.7174
1207362852 1.7173
1207370167 1.7172
1207377485 1.7169
1207384800 1.7177
1207392115 1.7174
1207399430 1.7178
1207406745 1.7173
1207414060 1.7143
1207421375 1.7144
1207428689 1.7204
1207436003 1.7188
1207443318 1.7171
1207450633 1.7177
1207457947 1.7180
1207465269 1.7180
1207472589 1.7179
1207479905 1.7181
1207487221 1.7180
1207494542 1.7181
1207501863 1.7181
1207509181 1.7181
1207516501 1.7202
1207523820 1.7183
1207531134 1.7184
1207538449 1.7176
1207545764 1.7172
1207553086 1.7171
1207560407 1.7158
1207567723 1.7157
1207575045 1.7149
1207582364 1.7148
1207589680 1.7169
1207596998 1.7174
1207604313 1.7172
1207611627 1.7171
1207618947 1.7174
1207626262 1.7169
1207633577 1.7179
1207640899 1.7172
1207648219 1.7167
1207655540 1.7150
1207662861 1.7147
1207670179 1.7153
1207677500 1.7158
1207684816 1.7149
1207692133 1.7174
1207699448 1.7160
1207706763 1.7152
1207714078 1.7136
1207721396 1.7137
1207728712 1.7114
1207736032 1.7137
1207743348 1.7160
1207750664 1.7127
1207757979 1.7133
1207765294 1.7128
1207772609 1.7128
1207779925 1.7127
1207787247 1.7130
1207794562 1.7133
1207801881 1.7125
1207809203 1.7132
1207816520 1.7133
1207823836 1.7139
1207831158 1.7128
1207838479 1.7124
1207845793 1.7118
1207853111 1.7114
1207860431 1.7132
1207867743 1.7120
1207875055 1.7112
1207882368 1.7106
1207889686 1.7114
1207896999 1.7112
1207904317 1.7115
1207911633 1.7113
1207918947 1.7116
1207926260 1.7107
1207933572 1.7118
1207940895 1.7125
1207948208 1.7112
1207955520 1.7110
1207962833 1.7122
1207970150 1.7105
1207977464 1.7098
1207984779 1.7102
1207992096 1.7092
1207999411 1.7098
1208006724 1.7098
1208014036 1.7103
1208021355 1.7099
1208028671 1.7100
1208035984 1.7105
1208043296 1.7102
1208050614 1.7100
1208057928 1.7092
1208065241 1.7092
1208072554 1.7096
1208079867 1.7100
1208087180 1.7108
1208094494 1.7110
1208101808 1.7111
1208109121 1.7106
1208116433 1.7103
1208123746 1.7100
1208131059 1.7111
1208138371 1.7111
1208145686 1.7105
1208153013 1.7109
1208160332 1.7103
1208167645 1.7100
1208174964 1.7101
1208182281 1.7100
1208189594 1.7094
1208196913 1.7091
1208204227 1.7100
1208211541 1.7085
1208218854 1.7089
1208226166 1.7098
1208233484 1.7077
1208240798 1.7088
1208248114 1.7099
1208255429 1.7079
1208262743 1.7078
1208270056 1.7076
1208277368 1.7085
1208284681 1.7085
1208291994 1.7087
1208299308 1.7091
1208306621 1.7093
1208313935 1.7100
1208321255 1.7099
1208328569 1.7130
1208335889 1.7131
1208343204 1.7102
1208350524 1.7104
1208357843 1.7105
1208365162 1.7102
1208372476 1.7107
1208379796 1.7101
1208387109 1.7106
1208394422 1.7101
1208401742 1.7091
1208409062 1.7106
1208416380 1.7116
1208423696 1.7114
1208431011 1.7115
1208438325 1.7105
1208445638 1.7103
1208452952 1.7090
1208460278 1.7104
1208467594 1.7095
1208474913 1.7096
1208482229 1.7089
1208489546 1.7105
1208496859 1.7100
1208504170 1.7085
1208511483 1.7097
1208518796 1.7097
1208526109 1.7091
1208533419 1.7096
1208540738 1.7103
1208548049 1.7108
1208555364 1.7112
1208562683 1.7107
1208569996 1.7107
1208577310 1.7107
1208584623 1.7104
1208591937 1.7113
1208599257 1.7105
1208606571 1.7108
1208613890 1.7111
1208621206 1.7128
1208628521 1.7112
1208635835 1.7115
1208643149 1.7118
1208650464 1.7111
1208657778 1.7108
1208665092 1.7107
1208672407 1.7107
1208679727 1.7105
1208687048 1.7093
1208694364 1.7092
1208701679 1.7094
1208708996 1.7099
1208716314 1.7098
1208723635 1.7095
1208730950 1.7096
1208738264 1.7095
1208745588 1.7093
1208752901 1.7101
1208760215 1.7105
1208767536 1.7109
1208774858 1.7127
1208782172 1.7109
1208789489 1.7116
1208796802 1.7103
1208804115 1.7123
1208811437 1.7123
1208818751 1.7129
1208826065 1.7129
1208833380 1.7124
1208840696 1.7127
1208848012 1.7159
1208855326 1.7153
1208862640 1.7119
1208869955 1.7104
1208877268 1.7112
1208884587 1.7114
1208891907 1.7123
1208899225 1.7119
1208906539 1.7122
1208913857 1.7115
1208921171 1.7103
1208928493 1.7109
1208935814 1.7112
1208943134 1.7100
1208950447 1.7119
1208957761 1.7108
1208965081 1.7124
1208972406 1.7126
1208979720 1.7142
1208987040 1.7134
1208994361 1.7135
1209001676 1.7141
1209008989 1.7142
1209016309 1.7160
1209023630 1.7184
1209030944 1.7066
1209038266 1.7081
1209045587 1.7032
1209052903 1.7035
1209060224 1.6985
1209067543 1.7022
1209074857 1.7048
1209082178 1.7027
1209089492 1.7035
1209096810 1.7065
1209104133 1.7061
1209111453 1.7066
1209118768 1.7087
1209126083 1.7063
1209133397 1.7053
1209140711 1.7048
1209148028 1.7051
1209155341 1.7051
1209162659 1.7050
1209169980 1.7048
1209177293 1.7041
1209184607 1.7046
1209191922 1.7029
1209199236 1.7020
1209206563 1.7017
1209213884 1.7038
1209221204 1.7030
1209228526 1.7042
1209235840 1.7047
1209251059 1.7042
1209258425 1.7041
1209265742 1.7040
1209273060 1.7040
1209280379 1.7035
1209287699 1.7033
1209295019 1.7029
1209302333 1.7027
1209309648 1.7034
1209316961 1.7022
1209324283 1.7026
1209331597 1.7024
1209338921 1.7026
1209346242 1.7026
1209353558 1.7018
1209360874 1.7020
1209368196 1.7017
1209375509 1.7023
1209382831 1.7021
1209390148 1.7028
1209397462 1.7024
1209404776 1.7022
1209602345 1.7001
1209609664 1.6991
1209616978 1.7002
1209624298 1.6995
1209631616 1.6999
1209638936 1.7002
1209646251 1.7003
1209653572 1.7003
1209660887 1.7004
1209668203 1.6997
1209675524 1.7001
1209682838 1.7001
1209690153 1.7009
1209697467 1.6996
1209704781 1.7008
1209712096 1.7042
1209719411 1.7010
1209726725 1.7015
1209734041 1.7016
1209741355 1.7013
1209748670 1.7019
1209755985 1.7034
1209763307 1.7029
1209770621 1.7023
1209777943 1.7030
1209785257 1.7031
1209792574 1.7041
1209799894 1.7041
1209807216 1.7045
1209814533 1.7031
1209821850 1.7023
1209829171 1.7022
1209836491 1.7021
1209843805 1.7008
1209851126 1.7013
1209858446 1.7011
1209865761 1.7010
1209873076 1.7005
1209880398 1.7013
1209887717 1.7017
1209895031 1.7010
1209902347 1.7016
1209909674 1.7023
1209916989 1.7018
1209924311 1.7017
1209931630 1.7020
1209938951 1.7019
1209946268 1.7013
1209953583 1.7021
1209960902 1.7013
1209968221 1.7019
1209975536 1.7016
1209982850 1.7020
1210000656 1.6964
1210007962 1.6973
1210015273 1.6971
1210022583 1.6961
1210029891 1.6959
1210037198 1.6957
1210044506 1.6947
1210051814 1.6932
1210059122 1.6951
1210066433 1.6989
1210073744 1.6998
1210081068 1.6987
1210088391 1.6990
1210095705 1.6972
1210103022 1.6977
1210110335 1.6985
1210117652 1.6988
1210124971 1.6989
1210132282 1.6993
1210139594 1.6989
1210146907 1.6987
1210154229 1.6977
1210161550 1.6967
1210168862 1.6953
1210176175 1.6956
1210183489 1.6957
1210190802 1.6953
1210198121 1.6955
1210205440 1.6949
1210212758 1.6955
1210220076 1.6955
1210227390 1.6947
1210234710 1.6945
1210242029 1.6957
1210249342 1.6958
1210256657 1.6950
1210263973 1.6942
1210271287 1.6948
1210278605 1.6952
1210285927 1.6991
1210293244 1.6984
1210300559 1.6991
1210307875 1.6977
1210315189 1.6975
1210322507 1.6987
1210329821 1.6974
1210337142 1.6961
1210344460 1.6967
1210351773 1.6964
1210359093 1.6979
1210366413 1.6981
1210373726 1.6984
1210388358 1.6974
1210395672 1.6993
1210402986 1.6976
1210410300 1.6969
1210417621 1.6979
1210424942 1.6977
1210432255 1.6981
1210439578 1.6983
1210446895 1.6983
1210454211 1.6977
1210461525 1.6982
1210468840 1.6983
1210476154 1.6981
1210483469 1.6987
1210490789 1.6989
1210498102 1.6991
1210505424 1.6984
1210512742 1.6994
1210520055 1.6993
1210527368 1.6991
1210534681 1.6995
1210541993 1.7006
1210549313 1.6989
1210556635 1.6999
1210563948 1.6993
1210571268 1.6990
1210578581 1.6982
1210585895 1.6976
1210593214 1.6975
1210600527 1.6970
1210607840 1.6970
1210615156 1.6963
1210622470 1.6974
1210629789 1.6968
1210637109 1.6970
1210644429 1.6971
1210651746 1.6970
1210659067 1.6977
1210666388 1.6971
1210673710 1.6960
1210681029 1.6961
1210688345 1.6952
1210695660 1.6963
1210702974 1.6957
1210710287 1.6956
1210717609 1.6952
1210724922 1.6960
1210732239 1.6957
1210739552 1.6962
1210746873 1.6964
1210754193 1.6958
1210761508 1.6958
1210768822 1.6958
1210776136 1.6953
1210783450 1.6936
1210790764 1.6938
1210798081 1.6956
1210805396 1.6953
1210812710 1.6942
1210820024 1.6954
1210827339 1.6964
1210834653 1.6964
1210841968 1.6949
1210849282 1.6949
1210856602 1.6957
1210863923 1.6947
1210871244 1.6949
1210878565 1.6945
1210885886 1.6923
1210893200 1.6941
1210900514 1.6942
1210907832 1.6941
1210915146 1.6952
1210922469 1.6956
1210929783 1.6946
1210937105 1.6936
1210944426 1.6939
1210951741 1.6928
1210959056 1.6942
1210966370 1.6953
1210973683 1.6947
1210980996 1.6953
1210988310 1.6954
1210995628 1.6951
1211002951 1.6950
1211010268 1.6955
1211017583 1.6962
1211024906 1.6952
1211032230 1.6943
1211039555 1.6948
1211046870 1.6950
1211054183 1.6955
1211061497 1.6955
1211068818 1.6968
1211076133 1.6959
1211083445 1.6959
1211090768 1.6964
1211098082 1.6959
1211105397 1.6962
1211112711 1.6971
1211120025 1.6968
1211127340 1.6831
1211134655 1.6814
1211141969 1.6805
1211149290 1.6809
1211156604 1.6831
1211163917 1.6822
1211171236 1.6819
1211178551 1.6800
1211185869 1.6800
1211193191 1.6806
1211208086 1.6818
1211215396 1.6823
1211222714 1.6809
1211230024 1.6814
1211237334 1.6818
1211244651 1.6827
1211251963 1.6816
1211259273 1.6830
1211266584 1.6842
1211273901 1.6812
1211281220 1.6815
1211288534 1.6816
1211295844 1.6816
1211303156 1.6845
1211310473 1.6846
1211317791 1.6822
1211325102 1.6830
1211332412 1.6831
1211339727 1.6831
1211347045 1.6832
1211354356 1.6831
1211361674 1.6818
1211368990 1.6830
1211376304 1.6827
1211383619 1.6836
1211390931 1.6819
1211398249 1.6818
1211405563 1.6817
1211412877 1.6820
1211420190 1.6820
1211427503 1.6819
1211434817 1.6800
1211442130 1.6811
1211449443 1.6805
1211456765 1.6800
1211464084 1.6794
1211471397 1.6800
1211478710 1.6799
1211486025 1.6804
1211493337 1.6798
1211500659 1.6792
1211507978 1.6794
1211515299 1.6789
1211522630 1.6796
1211529943 1.6791
1211537264 1.6784
1211544582 1.6788
1211551896 1.6787
1211559212 1.6794
1211566527 1.6790
1211573840 1.6807
1211581153 1.6822
1211588466 1.6823
1211595779 1.6832
1211603092 1.6821
1211610407 1.6827
1211617720 1.6821
1211625037 1.6816
1211632356 1.6820
1211639670 1.6818
1211646984 1.6829
1211654297 1.6826
1211661613 1.6834
1211668926 1.6828
1211676247 1.6826
1211683565 1.6828
1211690879 1.6823
1211698194 1.6824
1211705515 1.6834
1211712837 1.6826
1211720151 1.6825
1211727470 1.6824
1211734792 1.6823
1211742107 1.6823
1211749421 1.6824
1211756735 1.6819
1211764056 1.6827
1211771376 1.6823
1211778689 1.6802
1211786006 1.6813
1211793319 1.6808
1211800634 1.6804
1211807948 1.6813
1211815264 1.6808
1211822583 1.6806
1211829897 1.6806
1211837211 1.6796
1211844525 1.6804
1211851847 1.6786
1211859166 1.6774
1211866480 1.6777
1211873793 1.6783
1211881106 1.6772
1211888425 1.6806
1211895747 1.6802
1211903061 1.6807
1211910377 1.6796
1211917697 1.6827
1211925013 1.6826
1211932334 1.6833
1211939647 1.6826
1211946969 1.6834
1211954289 1.6841
1211961611 1.6876
1211968930 1.6876
1211976244 1.7014
1211983565 1.7016
1211990879 1.6994
1211998200 1.6986
1212005514 1.6984
1212012827 1.6993
1212020143 1.6986
1212027462 1.6988
1212034773 1.6977
1212283534 1.6991
1212290850 1.6993
1212298168 1.7006
1212305493 1.7013
1212312813 1.7000
1212320134 1.7011
1212327448 1.7005
1212334763 1.7010
1212342077 1.6998
1212349394 1.7002
1212356709 1.6998
1212364027 1.7003
1212371340 1.6998
1212378660 1.6993
1212385973 1.6961
1212393288 1.6956
1212400601 1.6965
1212407916 1.6959
1212415231 1.6958
1212422545 1.6972
1212429859 1.6959
1212437179 1.6962
1212444497 1.6966
1212451812 1.6968
1212459126 1.6966
1212466441 1.6969
1212473756 1.6970
1212481070 1.6964
1212488388 1.6961
1212495708 1.6964
1212503030 1.6976
1212510343 1.6972
1212517660 1.6949
1212524974 1.6952
1212532294 1.6958
1212539614 1.6963
1212546931 1.6956
1212554246 1.6969
1212561565 1.6977
1212577592 1.6958
1212584901 1.6943
1212592213 1.6960
1212606840 1.6964
1212614157 1.6962
1212621471 1.6960
1212628789 1.6955
1212636103 1.6958
1212643415 1.6963
1212650726 1.6948
1212658039 1.6947
1212665359 1.6951
1212672674 1.6974
1212679983 1.6966
1212687295 1.6965
1212694607 1.6960
1212701918 1.6730
1212709228 1.6705
1212716538 1.6731
1212723847 1.6720
1212731158 1.6734
1212738470 1.6730
1212745780 1.6731
1212753096 1.6714
1212760406 1.6717
1212767724 1.6723
1212775035 1.6717
1212782346 1.6718
1212789657 1.6724
1212796972 1.6732
1212804283 1.6714
1212811593 1.6718
1212818907 1.6715
1212826220 1.6711
1212833533 1.6703
1212840846 1.6701
1212848160 1.6714
1212855484 1.6716
1212862797 1.6714
1212870110 1.6711
1212877423 1.6716
1212884740 1.6742
1212892054 1.6730
1212899381 1.6733
1212906702 1.6733
1212914021 1.6725
1212921340 1.6722
1212928658 1.6756
1212935974 1.6742
1212943289 1.6736
1212950608 1.6744
1212957922 1.6744
1212965235 1.6759
1212972549 1.6756
1212979862 1.6758
1212987188 1.6761
1212994502 1.6755
1213001820 1.6749
1213009135 1.6745
1213016449 1.6740
1213023762 1.6734
1213031077 1.6733
1213038396 1.6711
1213045709 1.6721
1213053022 1.6729
1213060336 1.6728
1213067651 1.6731
1213074972 1.6728
1213082292 1.6741
1213089601 1.6713
1213096917 1.6695
1213104231 1.6693
1213111544 1.6688
1213118866 1.6694
1213126178 1.6691
1213133495 1.6689
1213140813 1.6689
1213148127 1.6691
1213155438 1.6690
1213162749 1.6691
1213170065 1.6691
1213177386 1.6677
1213184703 1.6676
1213192023 1.6678
1213199337 1.6677
1213206658 1.6675
1213213972 1.6685
1213221287 1.6683
1213228600 1.6679
1213235915 1.6674
1213243230 1.6675
1213250548 1.6670
1213257862 1.6662
1213265177 1.6661
1213272491 1.6660
1213279805 1.6659
1213287127 1.6659
1213294441 1.6667
1213301756 1.6662
1213309071 1.6665
1213316386 1.6637
1213323700 1.6640
1213331014 1.6645
1213338336 1.6638
1213345650 1.6627
1213352969 1.6645
1213360290 1.6645
1213367608 1.6666
1213374925 1.6657
1213382246 1.6661
1213389561 1.6666
1213396884 1.6647
1213404201 1.6652
1213411518 1.6670
1213418834 1.6666
1213426148 1.6658
1213433463 1.6662
1213440778 1.6657
1213448092 1.6655
1213455406 1.6669
1213462720 1.6671
1213470035 1.6667
1213477355 1.6672
1213484673 1.6674
1213491987 1.6665
1213499303 1.6672
1213506617 1.6656
1213513934 1.6669
1213521249 1.6671
1213528564 1.6687
1213535880 1.6663
1213543194 1.6670
1213550508 1.6664
1213557822 1.6654
1213565135 1.6654
1213572458 1.6654
1213579774 1.6650
1213587095 1.6664
1213594409 1.6653
1213601731 1.6648
1213609046 1.6637
1213616369 1.6636
1213623683 1.6655
1213630999 1.6648
1213638314 1.6656
1213645635 1.6652
1213652949 1.6666
1213690774 1.6648
1213698086 1.6654
1213705412 1.6646
1213712724 1.6643
1213720037 1.6651
1213727354 1.6639
1213734674 1.6646
1213741986 1.6640
1213749299 1.6646
1213756612 1.6633
1213763934 1.6644
1213771254 1.6640
1213778573 1.6646
1213785886 1.6651
1213793205 1.6637
1213800522 1.6645
1213807842 1.6635
1213815159 1.6639
1213822472 1.6645
1213829788 1.6640
1213837101 1.6641
1213844419 1.6643
1213851735 1.6645
1213859048 1.6641
1213866359 1.6640
1213873679 1.6634
1213880996 1.6650
1213888305 1.6661
1213895615 1.6659
1213902926 1.6661
1213910243 1.6648
1213917553 1.6648
1213924863 1.6664
1213932172 1.6664
1213939482 1.6669
1213946794 1.6668
1213954104 1.6655
1213961416 1.6655
1213968730 1.6655
1213976041 1.6651
1213983352 1.6649
1213990668 1.6654
1213997977 1.6655
1214005287 1.6659
1214012597 1.6658
1214019914 1.6656
1214027229 1.6663
1214034538 1.6665
1214041849 1.6657
1214049163 1.6655
1214056481 1.6655
1214063792 1.6654
1214071110 1.6662
1214078421 1.6661
1214085733 1.6661
1214093042 1.6654
1214100353 1.6657
1214107662 1.6667
1214114974 1.6669
1214122288 1.6678
1214129601 1.6667
1214136915 1.6670
1214144227 1.6669
1214151536 1.6669
1214158851 1.6650
1214166161 1.6654
1214173481 1.6659
1214180794 1.6664
1214188104 1.6657
1214195420 1.6659
1214202736 1.6646
1214210047 1.6660
1214217358 1.6664
1214232931 1.6645
1214240244 1.6646
1214247560 1.6651
1214254869 1.6656
1214262184 1.6658
1214269495 1.6659
1214276811 1.6657
1214284120 1.6652
1214291429 1.6637
1214298738 1.6638
1214306047 1.6633
1214313358 1.6626
1214320670 1.6642
1214327977 1.6632
1214335293 1.6628
1214342603 1.6628
1214349911 1.6645
1214357219 1.6630
1214364527 1.6637
1214371837 1.6610
1214379151 1.6617
1214386459 1.6604
1214393768 1.6611
1214401075 1.6611
1214408384 1.6599
1214415691 1.6588
1214422999 1.6571
1214430308 1.6583
1214437621 1.6582
1214444930 1.6590
1214452246 1.6592
1214459556 1.6582
1214466862 1.6568
1214474171 1.6585
1214481476 1.6583
1214488781 1.6609
1214496093 1.6574
1214503397 1.6578
1214510703 1.6576
1214518009 1.6580
1214525315 1.6575
1214532619 1.6574
1214539925 1.6573
1214547232 1.6548
1214554538 1.6518
1214561880 1.6549
1214569185 1.6557
1214576493 1.6544
1214583806 1.6550
1214591112 1.6560
1214598419 1.6552
1214605724 1.6551
1214613033 1.6559
1214620342 1.6560
1214627648 1.6568
1214634955 1.6568
1214642262 1.6566
1214649573 1.6555
1214656880 1.6541
1214664186 1.6545
1214876135 1.6573
1214883444 1.6586
1214890753 1.6581
1214898060 1.6576
1214905365 1.6569
1214912672 1.6562
1214919979 1.6555
1214927285 1.6553
1214934592 1.6550
1214941904 1.6558
1214949215 1.6585
1214956522 1.6567
1214963829 1.6559
1214971134 1.6558
1214978446 1.6559
1214985754 1.6557
1214993061 1.6538
1215000368 1.6536
1215007675 1.6534
1215014983 1.6542
1215022288 1.6533
1215029600 1.6529
1215037425 1.6550
1215044730 1.6533
1215059344 1.6559
1215066653 1.6545
1215073965 1.6550
1215081277 1.6536
1215088586 1.6546
1215095892 1.6553
1215103201 1.6553
1215110507 1.6456
1215117817 1.6547
1215125125 1.6540
1215132433 1.6539
1215139741 1.6534
1215147049 1.6529
1215154361 1.6532
1215161671 1.6557
1215168988 1.6568
1215176295 1.6557
1215183606 1.6562
1215190919 1.6555
1215198228 1.6555
1215205538 1.6561
1215212852 1.6578
1215220163 1.6574
1215227474 1.6572
1215234784 1.6572
1215242094 1.6575
1215249406 1.6562
1215256722 1.6571
1215264031 1.6568
1215271340 1.6571
1215278648 1.6573
1215285957 1.6574
1215293266 1.6567
1215300575 1.6552
1215307887 1.6563
1215315196 1.6566
1215322506 1.6567
1215329814 1.6568
1215337123 1.6573
1215344432 1.6537
1215351740 1.6539
1215359055 1.6546
1215366365 1.6554
1215373675 1.6548
1215380984 1.6557
1215388293 1.6557
1215395602 1.6554
1215402917 1.6560
1215410227 1.6562
1215417534 1.6560
1215424844 1.6553
1215432153 1.6547
1215439463 1.6545
1215446775 1.6547
1215454086 1.6543
1215461397 1.6546
1215468709 1.6546
1215476020 1.6549
1215483332 1.6540
1215490645 1.6555
1215497959 1.6525
1215505278 1.6505
1215512594 1.6475
1215519905 1.6480
1215527222 1.6481
1215534534 1.6482
1215541848 1.6483
1215549164 1.6491
1215556475 1.6497
1215563788 1.6494
1215571099 1.6500
1215578416 1.6491
1215585734 1.6491
1215593049 1.6492
1215600363 1.6491
1215607675 1.6491
1215614988 1.6494
1215622301 1.6494
1215629615 1.6499
1215636928 1.6495
1215644241 1.6496
1215651553 1.6495
1215658870 1.6499
1215666187 1.6502
1215673509 1.6472
1215680822 1.6490
1215688135 1.6486
1215695454 1.6483
1215702776 1.6484
1215710093 1.6493
1215717409 1.6489
1215724732 1.6491
1215732048 1.6482
1215739368 1.6483
1215746683 1.6493
1215753998 1.6498
1215761309 1.6501
1215768626 1.6486
1215775944 1.6488
1215783258 1.6460
1215790574 1.6459
1215797890 1.6463
1215805206 1.6465
1215812521 1.6468
1215819837 1.6471
1215827157 1.6473
1215834479 1.6467
1215841795 1.6471
1215849116 1.6469
1215856430 1.6468
1215863751 1.6463
1215871066 1.6466
1215878384 1.6460
1215885701 1.6458
1215893023 1.6454
1215900338 1.6452
1215907655 1.6462
1215914972 1.6462
1215922287 1.6468
1215929603 1.6469
1215936920 1.6472
1215944275 1.6470
1215951592 1.6468
1215958906 1.6449
1215966222 1.6453
1215973542 1.6458
1215980858 1.6474
1215988173 1.6474
1215995494 1.6474
1216002818 1.6475
1216010140 1.6477
1216017463 1.6463
1216024784 1.6473
1216032101 1.6455
1216039416 1.6461
1216046738 1.6456
1216054056 1.6451
1216061372 1.6433
1216068688 1.6445
1216076003 1.6455
1216083320 1.6473
1216090635 1.6454
1216097951 1.6451
1216105272 1.6430
1216112594 1.6409
1216119914 1.6460
1216127237 1.6443
1216134559 1.6457
1216141884 1.6470
1216149200 1.6429
1216156518 1.6430
1216163843 1.6424
1216171158 1.6421
1216178475 1.6420
1216185798 1.6428
1216193115 1.6444
1216200437 1.6457
1216207760 1.6456
1216215080 1.6452
1216222397 1.6438
1216229721 1.6430
1216237044 1.6432
1216244368 1.6439
1216251688 1.6453
1216259011 1.6451
1216266327 1.6450
1216273650 1.6442
1216280966 1.6445
1216288283 1.6423
1216295599 1.6427
1216302924 1.6417
1216310240 1.6410
1216317556 1.6407
1216324873 1.6430
1216332197 1.6428
1216339520 1.6422
1216346838 1.6419
1216354157 1.6425
1216361474 1.6434
1216368798 1.6416
1216376117 1.6409
1216383435 1.6423
1216390758 1.6426
1216398074 1.6420
1216405397 1.6399
1216412713 1.6433
1216420029 1.6440
1216427345 1.6441
1216434667 1.6441
1216441984 1.6444
1216449309 1.6438
1216456633 1.6441
1216463950 1.6449
1216471275 1.6418
1216478600 1.6412
1216485924 1.6433
1216493240 1.6436
1216500556 1.6436
1216507879 1.6433
1216515203 1.6441
1216522519 1.6446
1216529838 1.6435
1216537164 1.6429
1216544480 1.6434
1216551798 1.6436
1216559114 1.6446
1216566438 1.6442
1216573760 1.6444
1216581076 1.6434
1216588394 1.6443
1216595711 1.6445
1216603028 1.6443
1216610344 1.6448
1216617664 1.6443
1216624986 1.6449
1216632302 1.6441
1216639620 1.6439
1216646940 1.6433
1216654260 1.6441
1216661577 1.6434
1216676219 1.6437
1216683538 1.6433
1216690862 1.6434
1216698178 1.6447
1216705499 1.6445
1216712822 1.6450
1216720145 1.6452
1216727462 1.6445
1216734780 1.6437
1216742097 1.6424
1216749414 1.6423
1216756732 1.6430
1216764049 1.6424
1216771367 1.6430
1216778691 1.6434
1216786016 1.6448
1216793340 1.6438
1216800666 1.6421
1216807987 1.6451
1216815309 1.6428
1216822627 1.6433
1216829940 1.6430
1216837254 1.6421
1216844575 1.6415
1216851890 1.6422
1216859203 1.6418
1216866520 1.6415
1216873840 1.6427
1216881158 1.6414
1216888476 1.6389
1216895794 1.6426
1216903110 1.6423
1216917745 1.6412
1216925065 1.6416
1216932383 1.6420
1216939700 1.6427
1216947024 1.6423
1216954342 1.6427
1216961667 1.6422
1216968988 1.6420
1216976306 1.6422
1216983624 1.6417
1216990950 1.6420
1216998266 1.6418
1217005583 1.6420
1217012900 1.6414
1217020217 1.6410
1217027536 1.6409
1217034851 1.6411
1217042166 1.6406
1217049489 1.6397
1217056804 1.6402
1217064124 1.6399
1217071441 1.6404
1217078763 1.6394
1217086077 1.6401
1217093394 1.6402
1217100715 1.6406
1217108032 1.6405
1217115345 1.6396
1217122663 1.6401
1217129985 1.6401
1217137307 1.6409
1217144621 1.6408
1217151937 1.6399
1217159252 1.6405
1217166568 1.6401
1217173884 1.6401
1217181206 1.6400
1217188521 1.6414
1217195836 1.6408
1217203150 1.6408
1217210473 1.6409
1217217793 1.6414
1217225143 1.6396
1217232458 1.6390
1217239772 1.6396
1217247092 1.6383
1217254407 1.6388
1217261723 1.6385
1217269044 1.6395
1217276359 1.6394
1217283677 1.6394
1217290995 1.6435
1217298313 1.6432
1217305630 1.6437
1217312949 1.6443
1217320271 1.6441
1217327591 1.6455
1217334916 1.6436
1217342242 1.6426
1217349559 1.6424
1217356877 1.6418
1217364202 1.6414
1217371528 1.6418
1217378847 1.6418
1217386165 1.6412
1217393484 1.6417
1217400810 1.6412
1217408129 1.6403
1217415448 1.6376
1217554542 1.6342
1217561865 1.6343
1217569189 1.6329
1217576507 1.6336
1217583830 1.6329
1217591149 1.6332
1217598468 1.6332
1217605782 1.6327
1217613100 1.6322
1217620417 1.6331
1217627735 1.6332
1217635058 1.6342
1217642377 1.6339
1217649696 1.6345
1217657034 1.6355
1217664354 1.6353
1217671677 1.6351
1217678995 1.6357
1217686313 1.6363
1217693639 1.6354
1217700958 1.6351
1217708277 1.6370
1217715601 1.6362
1217722918 1.6365
1217730241 1.6364
1217737559 1.6363
1217744882 1.6362
1217752205 1.6367
1217759524 1.6377
1217766842 1.6370
1217774161 1.6371
1217781479 1.6367
1217788798 1.6371
1217796116 1.6370
1217803435 1.6374
1217810754 1.6374
1217818072 1.6377
1217825391 1.6371
1217832709 1.6380
1217840034 1.6356
1217847352 1.6362
1217854670 1.6361
1217861988 1.6374
1217869312 1.6372
1217876638 1.6382
1217883955 1.6368
1217891273 1.6373
1217898596 1.6370
1217905915 1.6377
1217913240 1.6378
1217920558 1.6386
1217927876 1.6378
1217935200 1.6369
1217942517 1.6390
1217949835 1.6376
1217964470 1.6379
1217971787 1.6382
1217979111 1.6379
1217986430 1.6366
1217993756 1.6365
1218001076 1.6351
1218008399 1.6339
1218015718 1.6329
1218023036 1.6333
1218030355 1.6343
1218037674 1.6334
1218044993 1.6332
1218052311 1.6325
1218059636 1.6340
1218066961 1.6330
1218074280 1.6335
1218081599 1.6329
1218088924 1.6335
1218096246 1.6332
1218103565 1.6343
1218110883 1.6341
1218118202 1.6341
1218125525 1.6337
1218132844 1.6334
1218140164 1.6327
1218147489 1.6321
1218154813 1.6323
1218162137 1.6333
1218169460 1.6334
1218176785 1.6320
1218184111 1.6319
1218191433 1.6321
1218198752 1.6341
1218206077 1.6331
1218213395 1.6322
1218220715 1.6316
1218228035 1.6320
1218235362 1.6320
1218242680 1.6334
1218249996 1.6325
1218257318 1.6333
1218271952 1.6342
1218279275 1.6336
1218286592 1.6325
1218293908 1.6327
1218301224 1.6328
1218308541 1.6336
1218315859 1.6344
1218323182 1.6343
1218337819 1.6332
1218345137 1.6333
1218352454 1.6320
1218359772 1.6321
1218367096 1.6321
1218374421 1.6315
1218381747 1.6313
1218389072 1.6321
1218396395 1.6313
1218403711 1.6314
1218411031 1.6319
1218418347 1.6309
1218425665 1.6311
1218432982 1.6311
1218440298 1.6304
1218447614 1.6311
1218454931 1.6308
1218462247 1.6311
1218476887 1.6306
1218484207 1.6313
1218491522 1.6312
1218498840 1.6316
1218506160 1.6321
1218513479 1.6336
1218520793 1.6345
1218528125 1.6342
1218535439 1.6343
1218542753 1.6315
1218550071 1.6327
1218557385 1.6325
1218564698 1.6322
1218576411 1.6326
1218583725 1.6336
1218591047 1.6323
1218598361 1.6325
1218605674 1.6324
1218612996 1.6327
1218620309 1.6321
1218627622 1.6322
1218634950 1.6309
1218642273 1.6320
1218649592 1.6319
1218656915 1.6318
1218664227 1.6311
1218671548 1.6324
1218678861 1.6324
1218686180 1.6320
1218693503 1.6330
1218700825 1.6325
1218708145 1.6346
1218715457 1.6310
1218722771 1.6309
1218730083 1.6310
1218737399 1.6319
1218744719 1.6302
1218752035 1.6310
1218759354 1.6303
1218766667 1.6305
1218773980 1.6311
1218781294 1.6308
1218788608 1.6317
1218795931 1.6318
1218803248 1.6319
1218810562 1.6314
1218817884 1.6306
1218825197 1.6308
1218832510 1.6311
1218839823 1.6308
1218847137 1.6312
1218854452 1.6314
1218861766 1.6322
1218869080 1.6320
1218876395 1.6314
1218883717 1.6319
1218891032 1.6322
1218898346 1.6323
1218905660 1.6332
1218912974 1.6321
1218920293 1.6322
1218927607 1.6320
1218934924 1.6322
1218942238 1.6319
1218949560 1.6315
1218956874 1.6325
1218964194 1.6321
1218971508 1.6308
1218978826 1.6311
1218986140 1.6311
1219008088 1.6306
1219022715 1.6313
1219030029 1.6311
1219037344 1.6315
1219044663 1.6310
1219051977 1.6319
1219059290 1.6323
1219066604 1.6315
1219073919 1.6313
1219081231 1.6311
1219088545 1.6311
1219095864 1.6316
1219103184 1.6319
1219110504 1.6313
1219117823 1.6317
1219125145 1.6320
1219132466 1.6282
1219147106 1.6325
1219154420 1.6348
1219161740 1.6359
1219169054 1.6352
1219176371 1.6364
1219183691 1.6353
1219191005 1.6357
1219198319 1.6360
1219205634 1.6363
1219212950 1.6330
1219220272 1.6345
1219227595 1.6340
1219234908 1.6353
1219242222 1.6360
1219249537 1.6362
1219256852 1.6358
1219264168 1.6354
1219271488 1.6363
1219278811 1.6361
1219286132 1.6362
1219293446 1.6368
1219300768 1.6343
1219308083 1.6363
1219315405 1.6358
1219322728 1.6360
1219330050 1.6357
1219337364 1.6320
1219344678 1.6321
1219351993 1.6319
1219359308 1.6389
1219366624 1.6377
1219373946 1.6377
1219381269 1.6388
1219388584 1.6375
1219395905 1.6383
1219403228 1.6378
1219410551 1.6377
1219417873 1.6379
1219425187 1.6370
1219432511 1.6370
1219439832 1.6360
1219447147 1.6375
1219454470 1.6364
1219461785 1.6368
1219469100 1.6372
1219476415 1.6370
1219483737 1.6374
1219491055 1.6384
1219498370 1.6378
1219505684 1.6367
1219513005 1.6368
1219520320 1.6377
1219527643 1.6379
1219534959 1.6371
1219542274 1.6378
1219549590 1.6372
1219556920 1.6377
1219564235 1.6362
1219571551 1.6364
1219578864 1.6360
1219586187 1.6361
1219593511 1.6353
1219600825 1.6351
1219608149 1.6363
1219615463 1.6361
1219622779 1.6352
1219630094 1.6352
1219637409 1.6353
1219644725 1.6345
1219652040 1.6356
1219659369 1.6363
1219666692 1.6362
1219674014 1.6362
1219681330 1.6353
1219688654 1.6353
1219695969 1.6353
1219703291 1.6355
1219710615 1.6350
1219717935 1.6349
1219725249 1.6350
1219732565 1.6352
1219739881 1.6375
1219747196 1.6370
1219754519 1.6366
1219761834 1.6352
1219769155 1.6353
1219776471 1.6356
1219783796 1.6345
1219791111 1.6348
1219798428 1.6346
1219805748 1.6351
1219813071 1.6373
1219820387 1.6282
1219827703 1.6289
1219835019 1.6286
1219842343 1.6295
1219849657 1.6283
1219856973 1.6282
1219864287 1.6295
1219871603 1.6322
1219878925 1.6319
1219886240 1.6318
1219893553 1.6311
1219900866 1.6310
1219908181 1.6300
1219915495 1.6313
1219922808 1.6307
1219930121 1.6304
1219937439 1.6303
1219944757 1.6326
1219952078 1.6311
1219959391 1.6307
1219966710 1.6309
1219974032 1.6311
1219981350 1.6296
1219988672 1.6303
1219995986 1.6296
1220003305 1.6294
1220010626 1.6291
1220017946 1.6286
1220025258 1.6293
1220032575 1.6296
1220039897 1.6292
1220047219 1.6285
1220054537 1.6282
1220061850 1.6287
1220069172 1.6290
1220076486 1.6296
1220083799 1.6302
1220091113 1.6303
1220098425 1.6314
1220105738 1.6315
1220113059 1.6306
1220120372 1.6307
1220127687 1.6299
1220135009 1.6310
1220142322 1.6301
1220149640 1.6310
1220156962 1.6316
1220164280 1.6309
1220171601 1.6303
1220178915 1.6298
1220186238 1.6299
1220193560 1.6298
1220200879 1.6303
1220208200 1.6296
1220215514 1.6280
1220222833 1.6297
1220230148 1.6296
1220237460 1.6293
1220244773 1.6293
1220252087 1.6290
1220259404 1.6290
1220266718 1.6292
1220274031 1.6289
1220281344 1.6290
1220288658 1.6298
1220295972 1.6295
1220303287 1.6303
1220310610 1.6303
1220317923 1.6309
1220325235 1.6308
1220332549 1.6313
1220339871 1.6322
1220347193 1.6299
1220354515 1.6299
1220361837 1.6299
1220369151 1.6310
1220376469 1.6305
1220383783 1.6298
1220391106 1.6309
1220398429 1.6309
1220405750 1.6315
1220413066 1.6332
1220420383 1.6308
1220427697 1.6309
1220435015 1.6316
1220442337 1.6301
1220449657 1.6284
1220456973 1.6296
1220464285 1.6289
1220471602 1.6313
1220478917 1.6322
1220486233 1.6350
1220493547 1.6328
1220500862 1.6315
1220508185 1.6308
1220515506 1.6305
1220522827 1.6324
1220530147 1.6323
1220537469 1.6319
1220544789 1.6348
1220552110 1.6344
1220559432 1.6313
1220566737 1.6338
1220574055 1.6329
1220581369 1.6332
1220588690 1.6329
1220596001 1.6333
1220610649 1.6325
1220617966 1.6331
1220625280 1.6317
1220667687 1.6312
1220674998 1.6323
1220682311 1.6319
1220689630 1.6318
1220696941 1.6319
1220704254 1.6319
1220711567 1.6333
1220718876 1.6313
1220726192 1.6311
1220733504 1.6306
1220740815 1.6317
1220748127 1.6324
1220755437 1.6316
1220762748 1.6328
1220770066 1.6319
1220777376 1.6298
1220784694 1.6312
1220792005 1.6325
1220799317 1.6326
1220806629 1.6319
1220813940 1.6315
1220821252 1.6316
1220828563 1.6315
1220835875 1.6307
1220843186 1.6299
1220850498 1.6307
1220857810 1.6313
1220865120 1.6310
1220872433 1.6308
1220879750 1.6309
1220887067 1.6307
1220894384 1.6306
1220901701 1.6304
1220909012 1.6296
1220916323 1.6304
1220923635 1.6294
1220930952 1.6293
1220938268 1.6294
1220945586 1.6308
1220952898 1.6282
1220960216 1.6277
1220967527 1.6276
1220974840 1.6296
1220982151 1.6279
1220989463 1.6278
1220996781 1.6289
1221004098 1.6290
1221011411 1.6260
1221018728 1.6269
1221026045 1.6260
1221033354 1.6261
1221040666 1.6255
1221047977 1.6260
1221055289 1.6249
1221062602 1.6264
1221069913 1.6264
1221077231 1.6265
1221084542 1.6280
1221091854 1.6277
1221099166 1.6254
1221106478 1.6267
1221113795 1.6264
1221121108 1.6266
1221128421 1.6273
1221135744 1.6271
1221143064 1.6235
1221150375 1.6237
1221157688 1.6237
1221165000 1.6234
1221172318 1.6278
1221179638 1.6281
1221186949 1.6263
1221194261 1.6285
1221201572 1.6264
1221216197 1.6276
1221223513 1.6267
1221230830 1.6281
1221238142 1.6282
1221245455 1.6268
1221252769 1.6265
1221260083 1.6264
1221267398 1.6254
1221274712 1.6259
1221282025 1.6271
1221289342 1.6280
1221296653 1.6277
1221303967 1.6278
1221311279 1.6284
1221318591 1.6277
1221325903 1.6274
1221333215 1.6281
1221340531 1.6280
1221347842 1.6274
1221355154 1.6266
1221369781 1.6271
1221377094 1.6265
1221384411 1.6276
1221391725 1.6271
1221399043 1.6280
1221406356 1.6278
1221413668 1.6265
1221420979 1.6270
1221428291 1.6268
1221435606 1.6270
1221442920 1.6245
1221450238 1.6266
1221457551 1.6262
1221464864 1.6267
1221472177 1.6261
1221479493 1.6270
1221486811 1.6262
1221501440 1.6258
1221508753 1.6255
1221516066 1.6262
1221523392 1.6262
1221530718 1.6259
1221538039 1.6270
1221545359 1.6258
1221552674 1.6258
1221559993 1.6254
1221567308 1.6250
1221574622 1.6250
1221581933 1.6256
1221589252 1.6263
1221596565 1.6265
1221603878 1.6258
1221611190 1.6255
1221618503 1.6251
1221625813 1.6257
1221633129 1.6251
1221640438 1.6250
1221647749 1.6248
1221655058 1.6245
1221662375 1.6259
1221669684 1.6248
1221677005 1.6250
1221684314 1.6249
1221691628 1.6251
1221698939 1.6242
1221706248 1.6250
1221713559 1.6243
1221720876 1.6238
1221728185 1.6232
1221735497 1.6243
1221742808 1.6241
1221750119 1.6243
1221757433 1.6242
1221764753 1.6257
1221772066 1.6252
1221779379 1.6255
1221786696 1.6239
1221794010 1.6248
1221801323 1.6248
1221808638 1.6246
1221815950 1.6245
1221823265 1.6251
1221830579 1.6252
1221837901 1.6247
1221845217 1.6249
1221852530 1.6249
1221859845 1.6253
1221867160 1.6246
1221874476 1.6242
1221881801 1.6259
1221889120 1.6258
1221896434 1.6244
1221903747 1.6245
1221911060 1.6240
1221918374 1.6237
1221925687 1.6245
1221933001 1.6233
1221940314 1.6251
1221947627 1.6251
1221954940 1.6247
1221962256 1.6255
1221969570 1.6254
1221976887 1.6263
1221984208 1.6255
1221991527 1.6229
1221998846 1.6204
1222006159 1.6203
1222013473 1.6197
1222020786 1.6198
1222028099 1.6196
1222035412 1.6198
1222042731 1.6198
1222050044 1.6196
1222057357 1.6199
1222064671 1.6216
1222071986 1.6208
1222079307 1.6206
1222086623 1.6220
1222093936 1.6216
1222101249 1.6210
1222108562 1.6211
1222115877 1.6220
1222123189 1.6199
1222130497 1.6184
1222137811 1.6189
1222145134 1.6193
1222152450 1.6196
1222159763 1.6193
1222167077 1.6202
1222174390 1.6210
1222181707 1.6202
1222189022 1.6211
1222196334 1.6212
1222203654 1.6220
1222210971 1.6242
1222218284 1.6223
1222225596 1.6216
1222232916 1.6234
1222240234 1.6221
1222247547 1.6208
1222254868 1.6203
1222262182 1.6188
1222269496 1.6186
1222276809 1.6179
1222284126 1.6173
1222291444 1.6203
1222298763 1.6239
1222306083 1.6223
1222313403 1.6212
1222320723 1.6225
1222328038 1.6239
1222335349 1.6215
1222342666 1.6224
1222349979 1.6224
1222357297 1.6228
1222364610 1.6224
1222371925 1.6228
1222379240 1.6231
1222386553 1.6227
1222393867 1.6226
1222401187 1.6224
1222408500 1.6215
1222415815 1.6209
1222423126 1.6236
1222430440 1.6273
1222437754 1.6288
1222445069 1.6270
1222452390 1.6270
1222459704 1.6265
1222467018 1.6266
1222474335 1.6260
1222481650 1.6265
1222488964 1.6284
1222496279 1.6269
1222503598 1.6263
1222510914 1.6307
1222518228 1.6316
1222525541 1.6297
1222532854 1.6296
1222540174 1.6297
1222547494 1.6278
1222554807 1.6277
1222562123 1.6283
1222569443 1.6278
1222576756 1.6287
1222584072 1.6269
1222591391 1.6257
1222598708 1.6233
1222606023 1.6231
1222613336 1.6231
1222620650 1.6227
1222627969 1.6233
1222635293 1.6237
1222642609 1.6222
1222649923 1.6229
1222657237 1.6230
1222664551 1.6250
1222671870 1.6247
1222679185 1.6239
1222686499 1.6250
1222693814 1.6251
1222701133 1.6231
1222708447 1.6243
1222715761 1.6253
1222723079 1.6238
1222730397 1.6239
1222737711 1.6238
1222745025 1.6241
1222752339 1.6246
1222759654 1.6247
1222766969 1.6265
1222774240 1.6266
1222781549 1.6266
1222788862 1.6270
1222796178 1.6250
1222803486 1.6254
1222810795 1.6270
1222818103 1.6260
1222825411 1.6259
1222832722 1.6263
1222840034 1.6236
1222847349 1.6247
1222854662 1.6240
1222861976 1.6237
1222869292 1.6242
1222876612 1.6250
1222883932 1.6249
1222891252 1.6246
1222898567 1.6263
1222905882 1.6261
1222913198 1.6261
1222920519 1.6277
1222927834 1.6258
1222935150 1.6258
1222942466 1.6248
1222949788 1.6265
1222957109 1.6262
1222964427 1.6250
1222971741 1.6257
1222979056 1.6254
1222996854 1.6274
1223004169 1.6265
1223011481 1.6259
1223018793 1.6264
1223026105 1.6260
1223033421 1.6259
1223040735 1.6263
1223048046 1.6252
1223055359 1.6250
1223062671 1.6243
1223069982 1.6247
1223077294 1.6244
1223084611 1.6250
1223091924 1.6262
1223099235 1.6265
1223106547 1.6257
1223113860 1.6269
1223121172 1.6264
1223128492 1.6262
1223135805 1.6267
1223143117 1.6260
1223150429 1.6265
1223157740 1.6269
1223165053 1.6268
1223179680 1.6262
1223186993 1.6263
1223194314 1.6257
1223201630 1.6265
1223223576 1.6246
1223230887 1.6247
1223238201 1.6250
1223245514 1.6246
1223252826 1.6250
1223260138 1.6251
1223267453 1.6247
1223274773 1.6257
1223282084 1.6258
1223289398 1.6258
1223296713 1.6259
1223304035 1.6258
1223311351 1.6259
1223318666 1.6258
1223325981 1.6268
1223333297 1.6265
1223340620 1.6259
1223347932 1.6251
1223355245 1.6260
1223362565 1.6271
1223369877 1.6270
1223377191 1.6253
1223384506 1.6269
1223391818 1.6263
1223399137 1.6262
1223406455 1.6272
1223413774 1.6269
1223421087 1.6274
1223428400 1.6267
1223435720 1.6270
1223443036 1.6245
1223450350 1.6261
1223457664 1.6255
1223464978 1.6256
1223472297 1.6259
1223479610 1.6268
1223486922 1.6258
1223494237 1.6262
1223501556 1.6273
1223516184 1.6273
1223530139 1.6240
1223537452 1.6229
1223544765 1.6252
1223552075 1.6261
1223559386 1.6240
1223566699 1.6249
1223574010 1.6246
1223581326 1.6253
1223588638 1.6253
1223595950 1.6262
1223603261 1.6250
1223610574 1.6256
1223617885 1.6245
1223625197 1.6235
1223632510 1.6236
1223639826 1.6240
1223647137 1.6232
1223654448 1.6239
1223661765 1.6242
1223669076 1.6230
1223676388 1.6251
1223683699 1.6256
1223691010 1.6247
1223698321 1.6253
1223705633 1.6245
1223712946 1.6245
1223720298 1.6243
1223727611 1.6235
1223734927 1.6232
1223742245 1.6233
1223749564 1.6236
1223756882 1.6231
1223764193 1.6239
1223771510 1.6240
1223778823 1.6237
1223786136 1.6235
1223793457 1.6236
1223800767 1.6230
1223808080 1.6233
1223815398 1.6230
1223822710 1.6239
1223830022 1.6232
1223837338 1.6229
1223844657 1.6229
1223851969 1.6227
1223859281 1.6233
1223866592 1.6239
1223873907 1.6236
1223881227 1.6243
1223888546 1.6232
1223895859 1.6185
1223903172 1.6176
1223910480 1.6185
1223917789 1.6187
1223925101 1.6195
1223932412 1.6195
1223939741 1.6214
1223947054 1.6209
1223954364 1.6204
1223961677 1.6209
1223968989 1.6197
1223976300 1.6205
1223983613 1.6201
1223990926 1.6193
1223998246 1.6195
1224005559 1.6188
1224012875 1.6187
1224020187 1.6196
1224027499 1.6192
1224034811 1.6195
1224042122 1.6184
1224049435 1.6207
1224056752 1.6187
1224064063 1.6190
1224071375 1.6190
1224078697 1.6199
1224086009 1.6208
1224093321 1.6211
1224100633 1.6218
1224107945 1.6217
1224115257 1.6220
1224122570 1.6219
1224129881 1.6216
1224137198 1.6225
1224144509 1.6212
1224151822 1.6203
1224159135 1.6194
1224166447 1.6202
1224173760 1.6201
1224181071 1.6202
1224188390 1.6190
1224195709 1.6196
1224203028 1.6206
1224210340 1.6189
1224217653 1.6199
1224224973 1.6176
1224232289 1.6187
1224239611 1.6190
1224246931 1.6179
1224254251 1.6175
1224261572 1.6167
1224268886 1.6172
1224276205 1.6183
1224283526 1.6171
1224290844 1.6174
1224298157 1.6170
1224305477 1.6176
1224312791 1.6182
1224320102 1.6183
1224327417 1.6183
1224334737 1.6189
1224342056 1.6187
1224349369 1.6189
1224356682 1.6175
1224363994 1.6167
1224371307 1.6190
1224378619 1.6185
1224385937 1.6186
1224393249 1.6188
1224400566 1.6185
1224407878 1.6181
1224415197 1.6169
1224422509 1.6175
1224429822 1.6170
1224437141 1.6175
1224444453 1.6160
1224451779 1.6157
1224459097 1.6163
1224466410 1.6153
1224473726 1.6168
1224481039 1.6167
1224488355 1.6162
1224495668 1.6153
1224502988 1.6157
1224510307 1.6159
1224517620 1.6169
1224524932 1.6156
1224532245 1.6156
1224539568 1.6164
1224546882 1.6165
1224554197 1.6159
1224561509 1.6161
1224568822 1.6125
1224576134 1.6137
1224583447 1.6128
1224590767 1.6141
1224598080 1.6137
1224605392 1.6154
1224612705 1.6141
1224620018 1.6154
1224627341 1.6151
1224634654 1.6142
1224641967 1.6147
1224649280 1.6156
1224656594 1.6143
1224663914 1.6145
1224671227 1.6152
1224678541 1.6151
1224685858 1.6149
1224693171 1.6147
1224700484 1.6152
1224707797 1.6152
1224715117 1.6135
1224722431 1.6142
1224729745 1.6134
1224737058 1.6137
1224744372 1.6139
1224751692 1.6144
1224759005 1.6148
1224766318 1.6137
1224773639 1.6139
1224780955 1.6138
1224788276 1.6135
1224795590 1.6130
1224802911 1.6138
1224810232 1.6134
1224817546 1.6141
1224824867 1.6125
1224832187 1.6137
1224842998 1.6126
1224850318 1.6131
1224857637 1.6148
1224864958 1.6153
1224872279 1.6157
1224879592 1.6159
1224886915 1.6159
1224894226 1.6167
1224901545 1.6161
1224908861 1.6158
1224916174 1.6147
1224923493 1.6144
1224930814 1.6146
1224938126 1.6147
1224945446 1.6144
1224952759 1.6145
1224960079 1.6150
1224967399 1.6147
1224974723 1.6150
1224982035 1.6149
1224989348 1.6151
1224996661 1.6152
1225003974 1.6153
1225011290 1.6163
1225018603 1.6156
1225025921 1.6156
1225033243 1.6150
1225040557 1.6152
1225047870 1.6154
1225055182 1.6155
1225062495 1.6153
1225069808 1.6157
1225077122 1.6154
1225084436 1.6155
1225091749 1.6156
1225099063 1.6150
1225106378 1.6148
1225113690 1.6146
1225121002 1.6148
1225128315 1.6174
1225135630 1.6168
1225142943 1.6154
1225150260 1.6161
1225157573 1.6175
1225164895 1.6184
1225172214 1.6173
1225179527 1.6168
1225186844 1.6163
1225194156 1.6153
1225201471 1.6159
1225208784 1.6145
1225216117 1.6154
1225223443 1.6158
1225230768 1.6173
1225238083 1.6178
1225245400 1.6163
1225252715 1.6165
1225260039 1.6174
1225267352 1.6176
1225274674 1.6176
1225281993 1.6184
1225289306 1.6175
1225296621 1.6167
1225303934 1.6159
1225311251 1.6151
1225318568 1.6167
1225325887 1.6164
1225333203 1.6143
1225340528 1.6154
1225347851 1.6149
1225355165 1.6143
1225362483 1.6139
1225369806 1.6141
1225377128 1.6136
1225384449 1.6143
1225391763 1.6147
1225399084 1.6136
1225406399 1.6155
1225413718 1.6161
1225421032 1.6171
1225428353 1.6169
1225435668 1.6173
1225442989 1.6152
1225450303 1.6151
1225457618 1.6147
1225464932 1.6136
1225472254 1.6118
1225479567 1.6120
1225486883 1.6123
1225494207 1.6125
1225501531 1.6137
1225508849 1.6130
1225516173 1.6141
1225523488 1.6133
1225530809 1.6108
1225538124 1.6130
1225545446 1.6126
1225552760 1.6131
1225560076 1.6115
1225567390 1.6119
1225574715 1.6121
1225582030 1.6107
1225589350 1.6110
1225596670 1.6119
1225603991 1.6122
1225611304 1.6121
1225618618 1.6126
1225625932 1.6113
1225633252 1.6123
1225640568 1.6121
1225647883 1.6121
1225655200 1.6123
1225662514 1.6114
1225669832 1.6119
1225677153 1.6120
1225684474 1.6123
1225691788 1.6118
1225699110 1.6117
1225706425 1.6096
1225713742 1.6102
1225721056 1.6118
1225736086 1.6110
1225743399 1.6106
1225750718 1.6112
1225758044 1.6107
1225765363 1.6094
1225772684 1.6102
1225779998 1.6099
1225787311 1.6102
1225794631 1.6087
1225801944 1.6070
1225809257 1.6084
1225816580 1.6083
1225823894 1.6082
1225831209 1.6077
1225838530 1.6083
1225845843 1.6079
1225853157 1.6073
1225860470 1.6061
1225867784 1.6071
1225875104 1.6078
1225882418 1.6070
1225889731 1.6072
1225897053 1.6102
1225904366 1.6093
1225911686 1.6082
1225919001 1.6072
1225926324 1.6084
1225933648 1.6078
1225940968 1.6071
1225948290 1.6077
1225955613 1.6058
1225962932 1.6081
1225970255 1.6085
1225977570 1.6078
1225984891 1.6097
1225992216 1.6109
1225999529 1.6100
1226006849 1.6082
1226014165 1.6108
1226021485 1.6102
1226028807 1.6102
1226036125 1.6102
1226043439 1.6102
1226050752 1.6096
1226058071 1.6094
1226065385 1.6122
1226072703 1.6125
1226080017 1.6109
1226087331 1.6108
1226094644 1.6104
1226101964 1.6132
1226109288 1.6133
1226116602 1.6130
1226123925 1.6130
1226131246 1.6130
1226138562 1.6129
1226145876 1.6105
1226153189 1.6085
1226160502 1.6114
1226167825 1.6116
1226175138 1.6126
1226182457 1.6141
1226189778 1.6197
1226197095 1.6205
1226204414 1.6198
1226211731 1.6200
1226219046 1.6196
1226226361 1.6198
1226233679 1.6187
1226240995 1.6196
1226248316 1.6201
1226255633 1.6200
1226262947 1.6203
1226270260 1.6209
1226277574 1.6199
1226284895 1.6203
1226292216 1.6210
1226299534 1.6194
1226306855 1.6205
1226314169 1.6178
1226321486 1.6197
1226328800 1.6196
1226336114 1.6202
1226343428 1.6194
1226350745 1.6199
1226358059 1.6223
1226365373 1.6199
1226372686 1.6196
1226380000 1.6201
1226387316 1.6202
1226394629 1.6213
1226401952 1.6203
1226409267 1.6200
1226416583 1.6215
1226423896 1.6202
1226431218 1.6201
1226438532 1.6199
1226445852 1.6197
1226453173 1.6201
1226460493 1.6188
1226467807 1.6180
1226475130 1.6183
1226482446 1.6189
1226489762 1.6195
1226497086 1.6201
1226504400 1.6195
1226511714 1.6171
1226519031 1.6187
1226526347 1.6196
1226533664 1.6207
1226540978 1.6204
1226548300 1.6190
1226555621 1.6201
1226562937 1.6207
1226570252 1.6214
1226577566 1.6223
1226584883 1.6211
1226592194 1.6197
1226599510 1.6203
1226606831 1.6207
1226614153 1.6193
1226621471 1.6195
1226628795 1.6188
1226636109 1.6194
1226643425 1.6194
1226650740 1.6223
1226658056 1.6222
1226665373 1.6224
1226672693 1.6222
1226680007 1.6221
1226687330 1.6223
1226694646 1.6236
1226701961 1.6219
1226709272 1.6210
1226716595 1.6223
1226723910 1.6230
1226731227 1.6221
1226738543 1.6216
1226745858 1.6212
1226753178 1.6204
1226760501 1.6218
1226767823 1.6219
1226775142 1.6212
1226782457 1.6212
1226789778 1.6210
1226797100 1.6217
1226804415 1.6218
1226811731 1.6219
1226819048 1.6221
1226826371 1.6208
1226833686 1.6216
1226841004 1.6217
1226848323 1.6215
1226855638 1.6204
1226862954 1.6206
1226870268 1.6208
1226877588 1.6213
1226884903 1.6214
1226892220 1.6217
1226899534 1.6217
1226906852 1.6204
1226914166 1.6214
1226921488 1.6228
1226928810 1.6218
1226936125 1.6214
1226943441 1.6223
1226950763 1.6212
1226958087 1.6212
1226965409 1.6216
1226972726 1.6213
1226980049 1.6215
1226987364 1.6222
1226994679 1.6207
1227002000 1.6201
1227009319 1.6217
1227016631 1.6214
1227023950 1.6216
1227031265 1.6222
1227038588 1.6216
1227045910 1.6228
1227053227 1.6225
1227060545 1.6229
1227067863 1.6231
1227075179 1.6228
1227082495 1.6219
1227089838 1.6223
1227097154 1.6232
1227104469 1.6189
1227111786 1.6208
1227119101 1.6188
1227126418 1.6221
1227133735 1.6226
1227141053 1.6220
1227148368 1.6223
1227155684 1.6221
1227163008 1.6213
1227170324 1.6208
1227177647 1.6200
1227184963 1.6201
1227192278 1.6196
1227199600 1.6182
1227206922 1.6180
1227214237 1.6182
1227221555 1.6195
1227228876 1.6191
1227236197 1.6190
1227243521 1.6198
1227250839 1.6202
1227258162 1.6191
1227265485 1.6201
1227272800 1.6205
1227280126 1.6205
1227287441 1.6209
1227294760 1.6207
1227302081 1.6203
1227309402 1.6197
1227316724 1.6205
1227324041 1.6211
1227331356 1.6206
1227338674 1.6217
1227345998 1.6214
1227353314 1.6207
1227360638 1.6210
1227367957 1.6214
1227375272 1.6205
1227382589 1.6204
1227389906 1.6215
1227397222 1.6204
1227404537 1.6204
1227411861 1.6201
1227419177 1.6210
1227426493 1.6215
1227433817 1.6203
1227441139 1.6216
1227448456 1.6212
1227455775 1.6220
1227463100 1.6221
1227470415 1.6222
1227477736 1.6227
1227485052 1.6216
1227492376 1.6222
1227499693 1.6228
1227507011 1.6217
1227514326 1.6210
1227521641 1.6209
1227528965 1.6205
1227536286 1.6213
1227543608 1.6212
1227550922 1.6225
1227558242 1.6220
1227565564 1.6229
1227572886 1.6209
1227580214 1.6210
1227587533 1.6206
1227594849 1.6217
1227602165 1.6201
1227609483 1.6190
1227616798 1.6194
1227624125 1.6190
1227631448 1.6174
1227638763 1.6176
1227646085 1.6171
1227653400 1.6189
1227660723 1.6184
1227668046 1.6188
1227675366 1.6196
1227682689 1.6190
1227690005 1.6194
1227697325 1.6196
1227704642 1.6198
1227711961 1.6194
1227719284 1.6188
1227726599 1.6194
1227733915 1.6202
1227741230 1.6208
1227748546 1.6220
1227755862 1.6208
1227763178 1.6200
1227770496 1.6206
1227777819 1.6213
1227785135 1.6196
1227792450 1.6191
1227799773 1.6184
1227807099 1.6181
1227814415 1.6192
1227821738 1.6188
1227829054 1.6186
1227836377 1.6187
1227843693 1.6184
1227851009 1.6185
1227858325 1.6184
1227865645 1.6163
1227872960 1.6191
1227880275 1.6184
1227887591 1.6180
1227894915 1.6186
1227902231 1.6194
1227909554 1.6201
1227916871 1.6199
1227924194 1.6183
1227931515 1.6190
1227938836 1.6194
1228092553 1.6184
1228099870 1.6194
1228107193 1.6198
1228114510 1.6197
1228121828 1.6189
1228129146 1.6196
1228136462 1.6194
1228143785 1.6212
1228151108 1.6208
1228158431 1.6200
1228165752 1.6194
1228173074 1.6192
1228180397 1.6189
1228187722 1.6179
1228195037 1.6184
1228202354 1.6206
1228209678 1.6189
1228216995 1.6190
1228224312 1.6187
1228231630 1.6197
1228238953 1.6200
1228246273 1.6198
1228253589 1.6202
1228260912 1.6195
1228268229 1.6183
1228275545 1.6200
1228282862 1.6192
1228290177 1.6204
1228297498 1.6192
1228304815 1.6174
1228312139 1.6167
1228319456 1.6164
1228326774 1.6175
1228334096 1.6164
1228341412 1.6151
1228348728 1.6165
1228356045 1.6167
1228363362 1.6162
1228370718 1.6164
1228378036 1.6145
1228385354 1.6139
1228392678 1.6138
1228399997 1.6141
1228407321 1.6137
1228414637 1.6131
1228421954 1.6134
1228429276 1.6129
1228436593 1.6134
1228443912 1.6141
1228451229 1.6142
1228458553 1.6142
1228465871 1.6141
1228473189 1.6245
1228480507 1.6235
1228487823 1.6231
1228495149 1.6230
1228502465 1.6233
1228509789 1.6236
1228517104 1.6242
1228524420 1.6248
1228531737 1.6243
1228539054 1.6255
1228546374 1.6258
1228553698 1.6258
1228561018 1.6257
1228568342 1.6250
1228575659 1.6258
1228582978 1.6256
1228590295 1.6260
1228597620 1.6260
1228604936 1.6266
1228612258 1.6259
1228619574 1.6261
1228626891 1.6262
1228634211 1.6260
1228641526 1.6260
1228648849 1.6237
1228656164 1.6245
1228663478 1.6236
1228670793 1.6234
1228678116 1.6238
1228685434 1.6235
1228692750 1.6234
1228700066 1.6232
1228707382 1.6231
1228714697 1.6216
1228722020 1.6228
1228729337 1.6227
1228736652 1.6218
1228743969 1.6222
1228751294 1.6234
1228758617 1.6238
1228765933 1.6236
1228773250 1.6233
1228780572 1.6239
1228787888 1.6236
1228795210 1.6240
1228802533 1.6244
1228809852 1.6212
1228817176 1.6196
1228824492 1.6199
1228831808 1.6203
1228839125 1.6191
1228846442 1.6178
1228853759 1.6193
1228861084 1.6194
1228868407 1.6192
1228875732 1.6182
1228883055 1.6181
1228890381 1.6189
1228897703 1.6176
1228905021 1.6176
1228912344 1.6171
1228919660 1.6177
1228926976 1.6148
1228934293 1.6162
1228941610 1.6164
1228948926 1.6164
1228956243 1.6165
1228963559 1.6181
1228970875 1.6175
1228978195 1.6177
1228985515 1.6185
1228992832 1.6185
1229000156 1.6180
1229007472 1.6179
1229014796 1.6176
1229022112 1.6171
1229029429 1.6167
1229036745 1.6170
1229044062 1.6162
1229051378 1.6152
1229058702 1.6149
1229066019 1.6167
1229073344 1.6156
1229080661 1.6163
1229087978 1.6161
1229095294 1.6162
1229102618 1.6157
1229109934 1.6152
1229117256 1.6124
1229124572 1.6153
1229131893 1.6149
1229139209 1.6140
1229146528 1.6142
1229153849 1.6144
1229161173 1.6144
1229168490 1.6139
1229175806 1.6142
1229183122 1.6154
1229190440 1.6154
1229197763 1.6151
1229205085 1.6158
1229212404 1.6161
1229219728 1.6156
1229234363 1.6154
1229241680 1.6150
1229248997 1.6151
1229256316 1.6154
1229263641 1.6153
1229270965 1.6153
1229278290 1.6149
1229285606 1.6146
1229292927 1.6148
1229300250 1.6149
1229307566 1.6146
1229314891 1.6152
1229322216 1.6151
1229329540 1.6158
1229336865 1.6163
1229344181 1.6156
1229351505 1.6168
1229358821 1.6160
1229366144 1.6142
1229373461 1.6141
1229380786 1.6152
1229388102 1.6153
1229395419 1.6145
1229402740 1.6152
1229410057 1.6135
1229417381 1.6120
1229424699 1.6127
1229432017 1.6117
1229439338 1.6118
1229446654 1.6125
1229453980 1.6139
1229461298 1.6131
1229468615 1.6132
1229475930 1.6133
1229483246 1.6134
1229490567 1.6148
1229497892 1.6130
1229505212 1.6139
1229512538 1.6132
1229519854 1.6128
1229527171 1.6134
1229534495 1.6134
1229541812 1.6123
1229549128 1.6121
1229556445 1.6140
1229563774 1.6122
1229571098 1.6141
1229578415 1.6143
1229585735 1.6128
1229593054 1.6148
1229600378 1.6154
1229607702 1.6148
1229615028 1.6129
1229622342 1.6144
1229629669 1.6135
1229636994 1.6134
1229644317 1.6128
1229651634 1.6137
1229658950 1.6142
1229666268 1.6150
1229673585 1.6213
1229680903 1.6242
1229688239 1.6256
1229695564 1.6268
1229702888 1.6257
1229710204 1.6188
1229717529 1.6199
1229724855 1.6207
1229732172 1.6295
1229739496 1.6181
1229746822 1.6181
1229754146 1.6289
1229761472 1.6182
1229768793 1.6189
1229776111 1.6241
1229783429 1.6308
1229790751 1.6295
1229798067 1.6258
1229805383 1.6244
1229812700 1.6229
1229820016 1.6231
1229827332 1.6235
1229834658 1.6263
1229841975 1.6261
1229849300 1.6231
1229856618 1.6215
1229863943 1.6230
1229871259 1.6205
1229878585 1.6245
1229885912 1.6237
1229893229 1.6235
1229900547 1.6236
1229907871 1.6241
1229915187 1.6245
1229922504 1.6259
1229929821 1.6253
1229937147 1.6253
1229944470 1.6254
1229951787 1.6248
1229959111 1.6251
1229966436 1.6245
1229973764 1.6263
1229981092 1.6269
1229988414 1.6302
1229995732 1.6261
1230003052 1.6268
1230010377 1.6265
1230017696 1.6252
1230025012 1.6247
1230032329 1.6247
1230039646 1.6251
1230046971 1.6265
1230054291 1.6272
1230061607 1.6268
1230068930 1.6272
1230076247 1.6266
1230083565 1.6269
1230090882 1.6271
1230098198 1.6261
1230105515 1.6267
1230112841 1.6254
1230120167 1.6254
1230127495 1.6261
1230134813 1.6261
1230142138 1.6260
1230149464 1.6261
1230156788 1.6262
1230164106 1.6266
1230171425 1.6266
1230178748 1.6278
1230186074 1.6279
1230193390 1.6270
1230200708 1.6286
1230208025 1.6275
1230215341 1.6276
1230222662 1.6282
1230229980 1.6268
1230248449 1.6289
1230255762 1.6288
1230263092 1.6289
1230270406 1.6317
1230277719 1.6291
1230285036 1.6290
1230292355 1.6296
1230299668 1.6290
1230306982 1.6294
1230314300 1.6290
1230321614 1.6288
1230328927 1.6289
1230336241 1.6294
1230343554 1.6289
1230350869 1.6294
1230358183 1.6282
1230365497 1.6277
1230372810 1.6281
1230380131 1.6285
1230387445 1.6290
1230394762 1.6279
1230402075 1.6289
1230409394 1.6291
1230416714 1.6289
1230424028 1.6302
1230431341 1.6290
1230438657 1.6294
1230445971 1.6287
1230453284 1.6289
1230460606 1.6277
1230467918 1.6286
1230475232 1.6278
1230482546 1.6275
1230489869 1.6279
1230497191 1.6277
1230504506 1.6280
1230511819 1.6276
1230519134 1.6273
1230526451 1.6289
1230533772 1.6272
1230541095 1.6286
1230775140 
1230775199 1.6302
1230782516 1.6305
1230789861 1.6328
1230797173 1.6321
1230804486 1.6317
1230811802 1.6314
1230826431 1.6309
1230833746 1.6311
1230841063 1.6306
1230848376 1.6319
1230855660 
1230855689 1.6317
1230863009 1.6315
1230870322 1.6318
1230877636 1.6314
1230884958 1.6303
1230892278 1.6318
1230899600 1.6315
1230906914 1.6306
1230914227 1.6323
1230921541 1.6323
1230928856 1.6314
1230936168 1.6322
1230943440 
1230943482 1.6325
1230950796 1.6319
1230958112 1.6320
1230965426 1.6322
1230972742 1.6322
1230980057 1.6320
1230987371 1.6316
1230994687 1.6307
1231002004 1.6319
1231009319 1.6321
1231016633 1.6317
1231023955 1.6317
1231031220 
1231031270 1.6316
1231038591 1.6304
1231045906 1.6302
1231053221 1.6300
1231060535 1.6296
1231067851 1.6300
1231075166 1.6292
1231082479 1.6296
1231089793 1.6287
1231097106 1.6284
1231104426 1.6282
1231111740 1.6286
1231119060 1.6288
1231126373 1.6280
1231133689 1.6285
1231141009 1.6271
1231148324 1.6274
1231155638 1.6269
1231162952 1.6271
1231170266 1.6265
1231177584 1.6267
1231184904 1.6268
1231192218 1.6286
1231199533 1.6273
1231206840 
1231206847 1.6267
1231214161 1.6268
1231221475 1.6262
1231228790 1.6295
1231236106 1.6229
1231243420 1.6230
1231250736 1.6236
1231258058 1.6233
1231265380 1.6237
1231272694 1.6233
1231280008 1.6232
1231287300 
1231287324 1.6232
1231294638 1.6224
1231301954 1.6237
1231309269 1.6217
1231316592 1.6224
1231323907 1.6226
1231331223 1.6220
1231338538 1.6216
1231345855 1.6220
1231353171 1.6227
1231360485 1.6211
1231367808 1.6209
1231375080 
1231375128 1.6211
1231382443 1.6200
1231389758 1.6199
1231397079 1.6182
1231404395 1.6195
1231411718 1.6188
1231419033 1.6194
1231426356 1.6213
1231433678 1.6215
1231440994 1.6228
1231448310 1.6218
1231455628 1.6209
1231462920 
1231462945 1.6213
1231470259 1.6213
1231477575 1.6207
1231484891 1.6217
1231499489 1.6169
1231506800 1.6170
1231514122 1.6177
1231521437 1.6170
1231528751 1.6166
1231536063 1.6157
1231543373 1.6177
1231550640 
1231550694 1.6177
1231558007 1.6236
1231565321 1.6237
1231572639 1.6219
1231579962 1.6218
1231587284 1.6222
1231601915 1.6214
1231609238 1.6219
1231616554 1.6214
1231623868 1.6225
1231631182 1.6228
1231638480 
1231638506 1.6225
1231645820 1.6229
1231653134 1.6226
1231660450 1.6223
1231667772 1.6221
1231675086 1.6221
1231682406 1.6223
1231689725 1.6225
1231697043 1.6225
1231704357 1.6225
1231711671 1.6234
1231718940 
1231718985 1.6232
1231726300 1.6232
1231733614 1.6228
1231740938 1.6230
1231755574 1.6235
1231762896 1.6245
1231770214 1.6409
1231777491 1.6219
1231784814 1.6228
1231792127 1.6232
1231799444 1.6246
1231806720 
1231806756 1.6237
1231814077 1.6239
1231821390 1.6223
1231828704 1.6235
1231836021 1.6231
1231843336 1.6229
1231850649 1.6224
1231857970 1.6226
1231865290 1.6228
1231872604 1.6228
1231879919 1.6229
1231887241 1.6225
1231894500 
1231894556 1.6229
1231901880 1.6233
1231909193 1.6227
1231916514 1.6231
1231923834 1.6219
1231931149 1.6212
1231938465 1.6203
1231945787 1.6200
1231953102 1.6192
1231960418 1.6202
1231967733 1.6206
1231975048 1.6200
1231982340 
1231982363 1.6212
1231989677 1.6197
1231996992 1.6198
1232004307 1.6185
1232011624 1.6189
1232018939 1.6186
1232026256 1.6192
1232033575 1.6168
1232040898 1.6168
1232048212 1.6167
1232055545 1.6181
1232062869 1.6178
1232070180 
1232070194 1.6174
1232077519 1.6179
1232084834 1.6180
1232092150 1.6158
1232099464 1.6158
1232106779 1.6166
1232114093 1.6167
1232121408 1.6172
1232128724 1.6170
1232136047 1.6168
1232143372 1.6166
1232150640 
1232150690 1.6163
1232158005 1.6161
1232165321 1.6163
1232172637 1.6164
1232179962 1.6160
1232187279 1.6166
1232194600 1.6158
1232201917 1.6160
1232209232 1.6169
1232216546 1.6162
1232223862 1.6170
1232231186 1.6164
1232238480 
1232238510 1.6153
1232245828 1.6161
1232253147 1.6166
1232260463 1.6169
1232267778 1.6171
1232275093 1.6180
1232282410 1.6175
1232289727 1.6181
1232297049 1.6176
1232304367 1.6179
1232311688 1.6182
1232319003 1.6184
1232326260 
1232326317 1.6182
1232333632 1.6177
1232340947 1.6182
1232348268 1.6180
1232355592 1.6181
1232362913 1.6178
1232370234 1.6173
1232377552 1.6186
1232384866 1.6187
1232392188 1.6193
1232399511 1.6184
1232406827 1.6184
1232414100 
1232414149 1.6194
1232421464 1.6187
1232428779 1.6183
1232436097 1.6175
1232443414 1.6193
1232450730 1.6203
1232458045 1.6199
1232465360 1.6193
1232472680 1.6205
1232480005 1.6202
1232487321 1.6188
1232494644 1.6194
1232501940 
1232501961 1.6181
1232509281 1.6189
1232516602 1.6181
1232523925 1.6191
1232531241 1.6196
1232538557 1.6213
1232545877 1.6203
1232553192 1.6199
1232560515 1.6188
1232567839 1.6187
1232575155 1.6186
1232582460 
1232582471 1.6196
1232589794 1.6188
1232597119 1.6192
1232604444 1.6191
1232611765 1.6182
1232619082 1.6180
1232626398 1.6195
1232633721 1.6197
1232641041 1.6178
1232648357 1.6179
1232655673 1.6174
1232670300 
1232670323 1.6190
1232677641 1.6182
1232684957 1.6186
1232692278 1.6185
1232699594 1.6194
1232706917 1.6178
1232714233 1.6159
1232721555 1.6151
1232728879 1.6156
1232736199 1.6157
1232743515 1.6160
1232750834 1.6162
1232758140 
1232758150 1.6165
1232765470 1.6156
1232772788 1.6155
1232780113 1.6162
1232787428 1.6160
1232794751 1.6157
1232802068 1.6163
1232809390 1.6154
1232816705 1.6159
1232824029 1.6176
1232831354 1.6188
1232838675 1.6180
1232845980 
1232845992 1.6191
1232853317 1.6178
1232860634 1.6182
1232867951 1.6187
1232875275 1.6178
1232882603 1.6181
1232889919 1.6180
1232897241 1.6173
1232904557 1.6176
1232911878 1.6191
1232919202 1.6182
1232926522 1.6178
1232933820 
1232933837 1.6175
1232941162 1.6171
1232948482 1.6171
1232955804 1.6174
1232963120 1.6164
1232970438 1.6144
1232977754 1.6137
1232985070 1.6131
1232992386 1.6155
1232999702 1.6151
1233007018 1.6143
1233014335 1.6153
1233021600 
1233021652 1.6166
1233028970 1.6152
1233036309 1.6145
1233043634 1.6156
1233050956 1.6151
1233058275 1.6150
1233065598 1.6153
1233072914 1.6125
1233080235 1.6138
1233087555 1.6136
1233094874 1.6125
1233102180 
1233102201 1.6119
1233109520 1.6133
1233116839 1.6124
1233124159 1.6125
1233131482 1.6116
1233138811 1.6132
1233146139 1.6119
1233153465 1.6133
1233160789 1.6125
1233168110 1.6126
1233175430 1.6119
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6192
1233461002 1.6176
1233468361 1.6184
1233475681 1.6180
1233482999 1.6174
1233490318 1.6177
1233497639 1.6176
1233504959 1.6181
1233512280 1.6190
1233519608 1.6184
1233526927 1.6183
1233534240 
1233534246 1.6185
1233541574 1.6174
1233548900 1.6180
1233556229 1.6190
1233563556 1.6184
1233570887 1.6184
1233578217 1.6189
1233585537 1.6184
1233592859 1.6196
1233600178 1.6220
1233607497 1.6221
1233614822 1.6215
1233622140 
1233622141 1.6190
1233629460 1.6184
1233636781 1.6185
1233644102 1.6210
1233651434 1.6207
1233658760 1.6199
1233666082 1.6205
1233673414 1.6221
1233680743 1.6222
1233688071 1.6219
1233695390 1.6218
1233708720 
1233708750 1.6227
1233716076 1.6233
1233723401 1.6262
1233730719 1.6262
1233738039 1.6264
1233745358 1.6258
1233752689 1.6255
1233760007 1.6248
1233767334 1.6259
1233774661 1.6245
1233781980 1.6253
1233789297 1.6266
1233796620 
1233796624 1.6254
1233803942 1.6251
1233811269 1.6249
1233818588 1.6248
1233825912 1.6258
1233833240 1.6256
1233840559 1.6260
1233847884 1.6246
1233855202 1.6258
1233862522 1.6245
1233869844 1.6250
1233877162 1.6248
1233884460 
1233884490 1.6244
1233891816 1.6244
1233899145 1.6236
1233906464 1.6254
1233913790 1.6236
1233921111 1.6232
1233928437 1.6225
1233935763 1.6244
1233957736 1.6233
1233965040 
1233965055 1.6241
1233972374 1.6247
1233979691 1.6239
1233987010 1.6235
1233994339 1.6226
1234001665 1.6232
1234008984 1.6237
1234016311 1.6233
1234023640 1.6231
1234030964 1.6229
1234038290 1.6226
1234045610 1.6228
1234052880 
1234052929 1.6229
1234060251 1.6220
1234067571 1.6219
1234074900 1.6241
1234082219 1.6224
1234089546 1.6235
1234096871 1.6238
1234104193 1.6233
1234111520 1.6229
1234118844 1.6237
1234126162 1.6232
1234133480 1.6232
1234140780 
1234140807 1.6227
1234148125 1.6228
1234155454 1.6222
1234162776 1.6230
1234170101 1.6226
1234177428 1.6227
1234184756 1.6219
1234192075 1.6227
1234199394 1.6222
1234206712 1.6205
1234214032 1.6236
1234221351 1.6226
1234228620 
1234228675 1.6215
1234236001 1.6224
1234243325 1.6216
1234250650 1.6203
1234257978 1.6188
1234265307 1.6192
1234272628 1.6189
1234279953 1.6191
1234287282 1.6187
1234294607 1.6203
1234301926 1.6189
1234309252 1.6194
1234316520 
1234316579 1.6188
1234323898 1.6189
1234331223 1.6178
1234338550 1.6180
1234345869 1.6181
1234353188 1.6178
1234360511 1.6176
1234367836 1.6186
1234375166 1.6171
1234382493 1.6181
1234389822 1.6175
1234397100 
1234397140 1.6159
1234404462 1.6189
1234411788 1.6198
1234419108 1.6185
1234426428 1.6192
1234433766 1.6197
1234441085 1.6193
1234448413 1.6193
1234455739 1.6189
1234463068 1.6185
1234470392 1.6208
1234477721 1.6200
1234485000 
1234485045 1.6191
1234492373 1.6195
1234499692 1.6191
1234507021 1.6173
1234514348 1.6178
1234521676 1.6175
1234529002 1.6174
1234536330 1.6168
1234543656 1.6162
1234550983 1.6163
1234558302 1.6168
1234565623 1.6166
1234572900 
1234572942 1.6171
1234580271 1.6171
1234587591 1.6170
1234594916 1.6176
1234602236 1.6173
1234609563 1.6171
1234616882 1.6169
1234624203 1.6165
1234631522 1.6170
1234638847 1.6165
1234646166 1.6171
1234653493 1.6173
1234660800 
1234660812 1.6171
1234668132 1.6180
1234675452 1.6175
1234682772 1.6171
1234690094 1.6166
1234697417 1.6177
1234704742 1.6192
1234712061 1.6194
1234719377 1.6181
1234726694 1.6182
1234734011 1.6181
1234741327 1.6188
1234748640 
1234748645 1.6179
1234755963 1.6183
1234763283 1.6177
1234770606 1.6182
1234777925 1.6179
1234785245 1.6165
1234792570 1.6173
1234799896 1.6167
1234807220 1.6186
1234814539 1.6163
1234821859 1.6168
1234829160 
1234829178 1.6184
1234836502 1.6185
1234843850 1.6175
1234851170 1.6174
1234858490 1.6178
1234865844 1.6164
1234873172 1.6174
1234880493 1.6181
1234887823 1.6164
1234895143 1.6179
1234902464 1.6175
1234909789 1.6160
1234917120 1.6165
1234924450 1.6160
1234931770 1.6159
1234939091 1.6159
1234946412 1.6171
1234953742 1.6161
1234961071 1.6159
1234968397 1.6144
1234975726 1.6141
1234983047 1.6118
1234990368 1.6138
1234997698 1.6147
1235005020 
1235005021 1.6142
1235012342 1.6137
1235019663 1.6142
1235026984 1.6146
1235034304 1.6139
1235041630 1.6152
1235048959 1.6157
1235056280 1.6144
1235070922 1.6144
1235078242 1.6152
1235085563 1.6162
1235092860 
1235092893 1.6156
1235100211 1.6142
1235107532 1.6143
1235114861 1.6140
1235122190 1.6161
1235129522 1.6151
1235136853 1.6149
1235144174 1.6155
1235151495 1.6153
1235158825 1.6145
1235166154 1.6143
1235173482 1.6143
1235180760 
1235180807 1.6148
1235188128 1.6145
1235195448 1.6177
1235202768 1.6161
1235210089 1.6169
1235217419 1.6157
1235224740 1.6153
1235232069 1.6156
1235239395 1.6150
1235246717 1.6162
1235254038 1.6171
1235261340 
1235261363 1.6155
1235268701 1.6160
1235276023 1.6140
1235283353 1.6148
1235290683 1.6146
1235298014 1.6148
1235305344 1.6149
1235312675 1.6151
1235320005 1.6157
1235327336 1.6157
1235334660 1.6167
1235341981 1.6169
1235349300 
1235349301 1.6160
1235356631 1.6151
1235363961 1.6155
1235371284 1.6151
1235378606 1.6143
1235385937 1.6155
1235393258 1.6153
1235407813 1.6174
1235415133 1.6124
1235422463 1.6134
1235429781 1.6150
1235437080 
1235437108 1.6135
1235444428 1.6121
1235451751 1.6139
1235459071 1.6135
1235466397 1.6153
1235473717 1.6160
1235481040 1.6153
1235488368 1.6149
1235495693 1.6156
1235503018 1.6150
1235510344 1.6157
1235517663 1.6169
1235524980 
1235524992 1.6173
1235532312 1.6166
1235539634 1.6163
1235546962 1.6163
1235554286 1.6177
1235561613 1.6175
1235568942 1.6180
1235576262 1.6179
1235583584 1.6168
1235590903 1.6170
1235598224 1.6200
1235605545 1.6192
1235612820 
1235612864 1.6182
1235620195 1.6185
1235627515 1.6191
1235634835 1.6177
1235642153 1.6175
1235649482 1.6182
1235656802 1.6173
1235664119 1.6172
1235671438 1.6174
1235678764 1.6176
1235686082 1.6183
1235693340 
1235693398 1.6177
1235700720 1.6184
1235708036 1.6191
1235715355 1.6205
1235722672 1.6200
1235729989 1.6198
1235737307 1.6201
1235744631 1.6195
1235751956 1.6186
1235759280 1.6186
1235766598 1.6193
1235773921 1.6195
1235781180 
1235781238 1.6184
1235788561 1.6189
1235795886 1.6195
1235803203 1.6194
1235810529 1.6189
1235817856 1.6196
1235825179 1.6185
1235832501 1.6169
1235839819 1.6172
1235847144 1.6177
1235869112 1.6176
1235876438 1.6177
1235883762 1.6184
1235891080 1.6181
1235898408 1.6189
1235905730 1.6195
1235913047 1.6187
1235920364 1.6175
1235927690 1.6164
1235935014 1.6168
1235942332 1.6168
1235949649 1.6186
1235956966 1.6157
1235964288 1.6179
1235971610 1.6181
1235978928 1.6144
1235986248 1.6170
1235993572 1.6182
1236000899 1.6177
1236008225 1.6180
1236015542 1.6183
1236022868 1.6187
1236030186 1.6199
1236044719 1.6122
1236059356 1.6137
1236073986 1.6129
1236081300 1.6132
1236088621 1.6132
1236095934 1.6103
1236103248 1.6167
1236110565 1.6173
1236117889 1.6176
1236125213 1.6183
1236132533 1.6168
1236139851 1.6172
1236147169 1.6179
1236154490 1.6170
1236161870 1.6184
1236210483 1.6182
1236217798 1.6165
1236225117 1.6178
1236232438 1.6178
1236239761 1.6175
1236247084 1.6168
1236254401 1.6167
1236261723 1.6180
1236269038 1.6158
1236276363 1.6160
1236283684 1.6158
1236291007 1.6164
1236298324 1.6161
1236305640 1.6165
1236312957 1.6170
1236320274 1.6161
1236327591 1.6149
1236334908 1.6160
1236342230 1.6162
1236349546 1.6161
1236356862 1.6161
1236364180 1.6175
1236371501 1.6183
1236378819 1.6186
1236386141 1.6169
1236393465 1.6172
1236400782 1.6163
1236408101 1.6168
1236415416 1.6173
1236422740 1.6162
1236430056 1.6158
1236437373 1.6167
1236444689 1.6178
1236452007 1.6191
1236459323 1.6164
1236466643 1.6177
1236473967 1.6187
1236481285 1.6187
1236488606 1.6183
1236495931 1.6175
1236503254 1.6174
1236510570 1.6173
1236517895 1.6177
1236525211 1.6182
1236532534 1.6179
1236539852 1.6176
1236547168 1.6167
1236554486 1.6186
1236561803 1.6178
1236569119 1.6176
1236576436 1.6172
1236583755 1.6174
1236591080 1.6175
1236598398 1.6172
1236605718 1.6167
1236613035 1.6172
1236620358 1.6185
1236627681 1.6183
1236634998 1.6189
1236642316 1.6185
1236649633 1.6168
1236656949 1.6169
1236664271 1.6173
1236671588 1.6155
1236678905 1.6168
1236686225 1.6174
1236693543 1.6171
1236700865 1.6176
1236708182 1.6165
1236715499 1.6167
1236722823 1.6185
1236730140 1.6189
1236737460 1.6185
1236744786 1.6183
1236752104 1.6184
1236759428 1.6174
1236766747 1.6179
1236774069 1.6173
1236781386 1.6178
1236788704 1.6168
1236796021 1.6168
1236803339 1.6198
1236810661 1.6196
1236817979 1.6191
1236825304 1.6182
1236832628 1.6175
1236839946 1.6185
1236847264 1.6184
1236854583 1.6175
1236861901 1.6171
1236869222 1.6182
1236876541 1.6184
1236883858 1.6184
1236891174 1.6191
1236898489 1.6189
1236905808 1.6180
1236913126 1.6181
1236920444 1.6186
1236927765 1.6181
1236935085 1.6172
1236942403 1.6178
1236949730 1.6183
1236957048 1.6177
1236964376 1.6177
1236971695 1.6179
1236979013 1.6190
1236986330 1.6192
1236993647 1.6180
1237000972 1.6179
1237008300 1.6187
1237015619 1.6193
1237022944 1.6183
1237030266 1.6181
1237037584 1.6179
1237044902 1.6183
1237052228 1.6180
1237059552 1.6177
1237066878 1.6188
1237074196 1.6182
1237081513 1.6181
1237088836 1.6183
1237103472 1.6179
1237110791 1.6182
1237118109 1.6184
1237125432 1.6176
1237132750 1.6183
1237140078 1.6180
1237147396 1.6183
1237154716 1.6186
1237162034 1.6178
1237169352 1.6180
1237176669 1.6184
1237183988 1.6192
1237191308 1.6197
1237198668 1.6188
1237205993 1.6182
1237213312 1.6170
1237220636 1.6185
1237227954 1.6183
1237235275 1.6187
1237242593 1.6194
1237249917 1.6173
1237257236 1.6169
1237264562 1.6166
1237271886 1.6178
1237279204 1.6180
1237286523 1.6193
1237293842 1.6203
1237301161 1.6207
1237308480 1.6216
1237315806 1.6213
1237323138 1.6207
1237330465 1.6203
1237337788 1.6211
1237345107 1.6211
1237352434 1.6175
1237367088 1.6212
1237374415 1.6210
1237381741 1.6206
1237389069 1.6207
1237396391 1.6202
1237403714 1.6205
1237411032 1.6199
1237418360 1.6204
1237425679 1.6196
1237433003 1.6198
1237440322 1.6194
1237447649 1.6195
1237454976 1.6207
1237462300 1.6204
1237469620 1.6209
1237476948 1.6224
1237484274 1.6215
1237491594 1.6219
1237506231 1.6232
1237513553 1.6224
1237520872 1.6222
1237528193 1.6225
1237535520 1.6235
1237542848 1.6238
1237550175 1.6240
1237557494 1.6237
1237564816 1.6236
1237572135 1.6236
1237579454 1.6239
1237586773 1.6247
1237594093 1.6248
1237608730 1.6238
1237616051 1.6233
1237623371 1.6234
1237630714 1.6226
1237638035 1.6228
1237645362 1.6235
1237652683 1.6235
1237660003 1.6233
1237667332 1.6235
1237674653 1.6247
1237681972 1.6243
1237689299 1.6245
1237696618 1.6244
1237703937 1.6243
1237711266 1.6240
1237718587 1.6240
1237725906 1.6242
1237733225 1.6246
1237740544 1.6246
1237747863 1.6243
1237755189 1.6245
1237762507 1.6247
1237769833 1.6240
1237777152 1.6237
1237784473 1.6245
1237791793 1.6245
1237799115 1.6240
1237806435 1.6231
1237813761 1.6229
1237821085 1.6220
1237828413 1.6225
1237835742 1.6228
1237843061 1.6241
1237850385 1.6234
1237857703 1.6239
1237865023 1.6233
1237872342 1.6232
1237886998 1.6229
1237894325 1.6229
1237901641 1.6208
1237908961 1.6228
1237916281 1.6225
1237923601 1.6232
1237930927 1.6238
1237938247 1.6235
1237945570 1.6238
1237952890 1.6217
1237960217 1.6211
1237967544 1.6220
1237974863 1.6215
1237982191 1.6216
1237989511 1.6210
1237996831 1.6208
1238004150 1.6195
1238011470 1.6208
1238018790 1.6192
1238026111 1.6186
1238033432 1.6183
1238040757 1.6183
1238092559 1.6198
1238107195 1.6163
1238114513 1.6164
1238121838 1.6160
1238129156 1.6143
1238136488 1.6164
1238143808 1.6150
1238151126 1.6172
1238158442 1.6155
1238165764 1.6169
1238173080 1.6167
1238180409 1.6175
1238187729 1.6175
1238195049 1.6179
1238202367 1.6171
1238209685 1.6167
1238217007 1.6178
1238224330 1.6176
1238231657 1.6173
1238238974 1.6171
1238378047 1.6160
1238385365 1.6180
1238392681 1.6177
1238400009 1.6188
1238407334 1.6172
1238414662 1.6175
1238421987 1.6186
1238429305 1.6175
1238436631 1.6175
1238443948 1.6167
1238451267 1.6172
1238458582 1.6170
1238465899 1.6167
1238473217 1.6190
1238480532 1.6209
1238487849 1.6201
1238495164 1.6208
1238502488 1.6202
1238509814 1.6208
1238517131 1.6205
1238524454 1.6199
1238531780 1.6197
1238539100 1.6191
1238546400 
1238546418 1.6197
1238553757 1.6199
1238561084 1.6198
1238568402 1.6190
1238575729 1.6187
1238583048 1.6195
1238590373 1.6198
1238597695 1.6213
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6449
1241276396 1.6469
1241276733 1.6439
1241277784 1.6454
1241281784 1.6463
1241282417 1.6466
1241283182 1.6457
1241283539 1.6463
1241287190 1.6454
1241287636 1.6470
1241288823 1.6471
1241289412 1.6478
1241293473 1.6477
1241293934 1.6477
1241294475 1.6470
1241295109 1.6480
1241300097 1.6478
1241300618 1.6491
1241301159 1.6497
1241301848 1.6502
1241305483 1.6501
1241305828 1.6500
1241306484 1.6474
1241311200 1.6483
1241315940 
1241325464 1.6472
1241332700 1.6479
1241339912 1.6481
1241344341 1.6633
1241347566 1.6469
1241347931 1.6470
1241348254 1.6470
1241348571 1.6470
1241351236 1.6469
1241351565 1.6471
1241351877 1.6467
1241355273 1.6477
1241355631 1.6474
1241355967 1.6494
1241356334 1.6487
1241359477 1.6510
1241359823 1.6508
1241360501 1.6511
1241360855 1.6509
1241364654 1.6509
1241365953 1.6510
1241366403 1.6509
1241367014 1.6510
1241370415 1.6513
1241370914 1.6523
1241371328 1.6516
1241371652 1.6513
1241375542 1.6518
1241376260 1.6515
1241376968 1.6533
1241377404 1.6517
1241380984 1.6515
1241381904 1.6516
1241382781 1.6511
1241383316 1.6515
1241388189 1.6516
1241388997 1.6525
1241389686 1.6522
1241390291 1.6534
1241394255 1.6482
1241394615 1.6484
1241394930 1.6484
1241395253 1.6534
1241398453 1.6501
1241398785 1.6497
1241399094 1.6491
1241399409 1.6491
1241401771 1.6490
1241402340 
1241411938 1.6489
1241419272 1.6482
1241426266 1.6485
1241433438 1.6513
1241433778 1.6518
1241434135 1.6526
1241434455 1.6519
1241437465 1.6522
1241437849 1.6519
1241438171 1.6517
1241438584 1.6517
1241481600 
1241497115 1.7630
1241497394 1.7627
1241497649 1.7628
1241497898 1.7635
1241502023 1.7623
1241502312 1.7620
1241502628 1.7617
1241502888 1.7618
1241506588 1.7617
1241506864 1.7614
1241507111 1.7617
1241507356 1.7624
1241511426 1.7620
1241511734 1.7621
1241511993 1.7624
1241512245 1.7621
1241516267 1.7604
1241516544 1.7598
1241516803 1.7603
1241517082 1.7606
1241521036 1.7608
1241521307 1.7617
1241521548 1.7616
1241521866 1.7612
1241525687 1.7612
1241525994 1.7613
1241526259 1.7614
1241526521 1.7597
1241530739 1.7640
1241531023 1.7622
1241531320 1.7618
1241531574 1.7623
1241535391 1.7617
1241535667 1.7622
1241535914 1.7619
1241536812 1.7618
1241541880 1.7592
1241542225 1.7595
1241542478 1.7597
1241542727 1.7606
1241547348 1.7632
1241548282 1.7628
1241548641 1.7624
1241549050 1.7634
1241553913 1.7634
1241554667 1.7635
1241555281 1.7635
1241555619 1.7622
1241560169 1.7574
1241560541 1.7628
1241561071 1.7605
1241561664 1.7616
1241566245 1.7675
1241566531 1.7676
1241566781 1.7675
1241567040 1.7677
1241570868 1.7675
1241571151 1.7685
1241571403 1.7675
1241571658 1.7686
1241575140 
1241575698 1.7675
1241576117 1.7695
1241576526 1.7691
1241576830 1.7690
1241581346 1.7692
1241581670 1.7690
1241581933 1.7693
1241582210 1.7693
1241586499 1.7704
1241586912 1.7694
1241587241 1.7690
1241587510 1.7699
1241591552 1.7610
1241591847 1.7605
1241592119 1.7609
1241592402 1.7610
1241596808 1.7597
1241597107 1.7597
1241597367 1.7605
1241597760 1.7614
1241602394 1.7611
1241602699 1.7612
1241602978 1.7599
1241603292 1.7600
1241607761 1.7607
1241608058 1.7612
1241608471 1.7606
1241608860 1.7610
1241612688 1.7610
1241612988 1.7650
1241613278 1.7814
1241617347 1.7816
1241617683 1.7822
1241617968 1.7821
1241618246 1.7812
1241622956 1.7815
1241623463 1.7814
1241624037 1.7815
1241625148 1.7819
1241629313 1.7660
1241629665 1.7662
1241630093 1.7648
1241630530 1.7654
1241636192 1.7636
1241636751 1.7652
1241637475 1.7643
1241637983 1.7645
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6488
1242706583 1.6493
1242707804 1.6496
1242708823 1.6496
1242713346 1.6504
1242714824 1.6504
1242716042 1.6493
1242717431 1.6493
1242722409 1.6486
1242723883 1.6490
1242725453 1.6483
1242726846 1.6485
1242732563 1.6493
1242734041 1.6489
1242735554 1.6510
1242737133 1.6518
1242743198 1.6501
1242747070 1.6520
1242752169 1.6503
1242755024 1.6509
1242762379 1.6509
1242763939 1.6502
1242765313 1.6497
1242766343 1.6504
1242772448 1.6495
1242774266 1.6493
1242775518 1.6484
1242776386 1.6493
1242777600 
1242781842 1.6484
1242782845 1.6473
1242783668 1.6462
1242784610 1.6487
1242789981 1.6468
1242790671 1.6462
1242791459 1.6468
1242792241 1.6459
1242798225 1.6478
1242799155 1.6464
1242800123 1.6446
1242801129 1.6473
1242805766 1.6518
1242806811 1.6521
1242808142 1.6513
1242809200 1.6510
1242813999 1.6515
1242815320 1.6507
1242816392 1.6515
1242817461 1.6520
1242823502 1.6521
1242824617 1.6519
1242825847 1.6524
1242826809 1.6520
1242832510 1.6525
1242835414 1.6549
1242839846 1.6544
1242841793 1.6547
1242847625 1.6509
1242848580 1.6519
1242849372 1.6527
1242851339 1.6523
1242864000 
1242886646 1.7612
1242887747 1.7626
1242888745 1.7618
1242889730 1.7586
1242896090 1.7622
1242896830 1.7625
1242897833 1.7616
1242898640 1.7623
1242904374 1.7634
1242905274 1.7635
1242905869 1.7629
1242906552 1.7639
1242911973 1.7698
1242912707 1.7697
1242913265 1.7705
1242913864 1.7701
1242918885 1.7703
1242920361 1.7697
1242923260 1.7671
1242925419 1.7673
1242930762 1.7678
1242931738 1.7674
1242933787 1.7705
1242937098 1.7700
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6495
1243763489 1.6504
1243763592 1.6500
1243763703 1.6492
1243765784 1.6483
1243765887 1.6488
1243765990 1.6489
1243766093 1.6491
1243768155 1.6492
1243768261 1.6502
1243768361 1.6497
1243768462 1.6497
1243770541 1.6493
1243770653 1.6512
1243770760 1.6510
1243770868 1.6502
1243772910 1.6504
1243773011 1.6507
1243773126 1.6496
1243773232 1.6492
1243775383 1.6481
1243775484 1.6469
1243775592 1.6467
1243775711 1.6463
1243777694 1.6465
1243777802 1.6467
1243777907 1.6471
1243778019 1.6471
1243780165 1.6476
1243780268 1.6471
1243780384 1.6465
1243780490 1.6472
1243782542 1.6476
1243782652 1.6479
1243782778 1.6481
1243782900 1.6469
1243784956 1.6456
1243785057 1.6458
1243785172 1.6451
1243785285 1.6454
1243787339 1.6478
1243787439 1.6477
1243787545 1.6458
1243787660 1.6458
1243789741 1.6475
1243789842 1.6467
1243789942 1.6467
1243790066 1.6466
1243792178 1.6452
1243792278 1.6459
1243792392 1.6467
1243792491 1.6464
1243794529 1.6465
1243794643 1.6463
1243794747 1.6466
1243794845 1.6460
1243796932 1.6460
1243797056 1.6454
1243797159 1.6475
1243797262 1.6470
1243799315 1.6453
1243799414 1.6452
1243799515 1.6481
1243799631 1.6448
1243801777 1.6464
1243801882 1.6467
1243802003 1.6467
1243802103 1.6487
1243804209 1.6481
1243804309 1.6446
1243804410 1.6459
1243804534 1.6448
1243806619 1.6448
1243806719 1.6463
1243806825 1.6448
1243806943 1.6444
1243809013 1.6461
1243809114 1.6435
1243809240 1.6458
1243809346 1.6442
1243811418 1.6431
1243811537 1.6452
1243811642 1.6443
1243811745 1.6436
1243813756 1.6465
1243813858 1.6458
1243813958 1.6452
1243814059 1.6469
1243816162 1.6453
1243816267 1.6455
1243816368 1.6468
1243816472 1.6439
1243818577 1.6440
1243818679 1.6465
1243818780 1.6460
1243818882 1.6431
1243820944 1.6467
1243821048 1.6478
1243821141 1.6468
1243821242 1.6457
1243823334 1.6455
1243823441 1.6433
1243823541 1.6322
1243823647 1.6313
1243825778 1.6436
1243825895 1.6465
1243825995 1.6459
1243826095 1.6444
1243828254 1.6457
1243828400 1.6442
1243828520 1.6436
1243828644 1.6450
1243830802 1.6442
1243830936 1.6431
1243831039 1.6455
1243831146 1.6433
1243832928 1.6430
1243833030 1.6449
1243833131 1.6432
1243833231 1.6442
1243835395 1.6444
1243835498 1.6455
1243835600 1.6459
1243835700 1.6443
1243837747 1.6438
1243837849 1.6437
1243837962 1.6423
1243838066 1.6411
1243840156 1.6439
1243840256 1.6438
1243840367 1.6420
1243840494 1.6440
1243842571 1.6444
1243842702 1.6424
1243842823 1.6424
1243842930 1.6440
1243844983 1.6438
1243845089 1.6425
1243845210 1.6458
1243845312 1.6458
1243847309 1.6430
1243847418 1.6443
1243847522 1.6443
1243847627 1.6466
1243849770 1.6450
1243849884 1.6452
1243850007 1.6438
1243850115 1.6444
1243852144 1.6437
1243852256 1.6425
1243852358 1.6440
1243852460 1.6436
1243854557 1.6435
1243854659 1.6443
1243854763 1.6442
1243854867 1.6433
1243856956 1.6446
1243857064 1.6443
1243857187 1.6429
1243857291 1.6442
1243859344 1.6430
1243859453 1.6408
1243859556 1.6444
1243859660 1.6442
1243861834 1.6412
1243861949 1.6434
1243862054 1.6447
1243862172 1.6452
1243864205 1.6450
1243864308 1.6465
1243864414 1.6455
1243864532 1.6455
1243864800 
1243866577 1.6452
1243866688 1.6434
1243866798 1.6427
1243866916 1.6449
1243869079 1.6443
1243869200 1.6458
1243869325 1.6458
1243869440 1.6459
1243871374 1.6464
1243871481 1.6494
1243871589 1.6499
1243871696 1.6483
1243873826 1.6494
1243873926 1.6487
1243874031 1.6467
1243874135 1.6486
1243876274 1.6471
1243876379 1.6457
1243876488 1.6459
1243876603 1.6476
1243878663 1.6454
1243878772 1.6464
1243878882 1.6474
1243878984 1.6455
1243881093 1.6449
1243881220 1.6441
1243881340 1.6416
1243883376 1.6478
1243883479 1.6461
1243883584 1.6456
1243885919 1.6479
1243886031 1.6480
1243886143 1.6472
1243886266 1.6472
1243888335 1.6475
1243888463 1.6457
1243888569 1.6462
1243888672 1.6456
1243890781 1.6467
1243890890 1.6467
1243891013 1.6464
1243891115 1.6461
1243893107 1.6457
1243893209 1.6472
1243893326 1.6469
1243893433 1.6469
1243895528 1.6471
1243895634 1.6478
1243895748 1.6495
1243895852 1.6491
1243897933 1.6494
1243898043 1.6492
1243898146 1.6489
1243898267 1.6489
1243900320 1.6474
1243900434 1.6467
1243900538 1.6466
1243900653 1.6457
1243900800 
1243987200 
1243997628 1.6459
1243997763 1.6455
1243997870 1.6463
1243997974 1.6467
1243998079 1.6470
1243998191 1.6489
1243998300 1.6481
1244000657 1.6468
1244000815 1.6471
1244000938 1.6472
1244001063 1.6471
1244001192 1.6469
1244001313 1.6468
1244001437 1.6471
1244003742 1.6463
1244003879 1.6464
1244003990 1.6460
1244004098 1.6466
1244004211 1.6460
1244004324 1.6467
1244004445 1.6464
1244006609 1.6465
1244006743 1.6470
1244006851 1.6468
1244006961 1.6471
1244007074 1.6469
1244007178 1.6473
1244007282 1.6467
1244009564 1.6470
1244009690 1.6470
1244009800 1.6475
1244009906 1.6479
1244010016 1.6480
1244010122 1.6475
1244010228 1.6470
1244012604 1.6485
1244012736 1.6485
1244012842 1.6486
1244012948 1.6488
1244013065 1.6484
1244013172 1.6478
1244013275 1.6488
1244015590 1.6494
1244015730 1.6483
1244015833 1.6470
1244015936 1.6474
1244016042 1.6471
1244016150 1.6473
1244016255 1.6474
1244018603 1.6481
1244018734 1.6476
1244018841 1.6461
1244018944 1.6463
1244019057 1.6463
1244019180 1.6463
1244019285 1.6454
1244021616 1.6453
1244021747 1.6458
1244021855 1.6453
1244021961 1.6461
1244022065 1.6469
1244022173 1.6469
1244022292 1.6472
1244024539 1.6468
1244024680 1.6468
1244024804 1.6472
1244024910 1.6473
1244025019 1.6473
1244025124 1.6471
1244025229 1.6471
1244027373 1.6475
1244027481 1.6475
1244027586 1.6495
1244027690 1.6501
1244027804 1.6500
1244029859 1.6494
1244029990 1.6506
1244030097 1.6503
1244030204 1.6506
1244030309 1.6513
1244030413 1.6511
1244030516 1.6511
1244032872 1.6513
1244033002 1.6511
1244033108 1.6513
1244033219 1.6518
1244033326 1.6516
1244033431 1.6507
1244033536 1.6514
1244035841 1.6514
1244035970 1.6510
1244036078 1.6502
1244036183 1.6503
1244036290 1.6490
1244036397 1.6492
1244036512 1.6498
1244038886 1.6494
1244039015 1.6496
1244039120 1.6499
1244039227 1.6499
1244039333 1.6499
1244039438 1.6498
1244039542 1.6499
1244041942 1.6499
1244042077 1.6503
1244042185 1.6502
1244042294 1.6502
1244042402 1.6509
1244042510 1.6525
1244042619 1.6500
1244044963 1.6510
1244045095 1.6528
1244045201 1.6524
1244045309 1.6538
1244045417 1.6522
1244045520 1.6512
1244045630 1.6510
1244048006 1.6515
1244048138 1.6508
1244048245 1.6506
1244048351 1.6503
1244073600 
1244160000 
1244176034 1.6506
1244176219 1.6500
1244176335 1.6526
1244178795 1.6507
1244178928 1.6525
1244179033 1.6533
1244179152 1.6537
1244179259 1.6518
1244179384 1.6529
1244179508 1.6499
1244246400 
1244332800 
1244419200 
1244423502 1.6498
1244423638 1.6499
1244423743 1.6505
1244423868 1.6504
1244423976 1.6500
1244424109 1.6500
1244424213 1.6495
1244426543 1.6449
1244426678 1.6503
1244426787 1.6501
1244426899 1.6502
1244427010 1.6516
1244427124 1.6507
1244427228 1.6502
1244429580 1.6505
1244429703 1.6502
1244429812 1.6511
1244429918 1.6499
1244430027 1.6501
1244430134 1.6450
1244430246 1.6446
1244432636 1.6463
1244432806 1.6446
1244432935 1.6495
1244433053 1.6493
1244433180 1.6503
1244433301 1.6495
1244433423 1.6496
1244435731 1.6499
1244435882 1.6496
1244436001 1.6500
1244436118 1.6507
1244436236 1.6496
1244436358 1.6498
1244436479 1.6492
1244438533 1.6492
1244438677 1.6496
1244438784 1.6497
1244438891 1.6498
1244439002 1.6502
1244439116 1.6494
1244439221 1.6495
1244441515 1.6496
1244441653 1.6494
1244441767 1.6498
1244441874 1.6491
1244441978 1.6493
1244442084 1.6498
1244442191 1.6495
1244444516 1.6497
1244444652 1.6493
1244444755 1.6497
1244444859 1.6491
1244444968 1.6497
1244445074 1.6497
1244445183 1.6494
1244447521 1.6492
1244447656 1.6492
1244447764 1.6484
1244447871 1.6488
1244447979 1.6490
1244448088 1.6499
1244448196 1.6494
1244450568 1.6489
1244450703 1.6496
1244450809 1.6493
1244450915 1.6492
1244451043 1.6493
1244451171 1.6491
1244451290 1.6494
1244453489 1.6505
1244453624 1.6497
1244453732 1.6499
1244453839 1.6490
1244453945 1.6490
1244454055 1.6493
1244454160 1.6489
1244456523 1.6483
1244456652 1.6475
1244456755 1.6476
1244456858 1.6468
1244456961 1.6485
1244457084 1.6489
1244457187 1.6489
1244459496 1.6486
1244459645 1.6480
1244459754 1.6485
1244459862 1.6479
1244459967 1.6474
1244460076 1.6473
1244460184 1.6400
1244462449 1.6463
1244462587 1.6476
1244462694 1.6471
1244462802 1.6466
1244462909 1.6462
1244463016 1.6463
1244463125 1.6465
1244465438 1.6468
1244465571 1.6467
1244465681 1.6470
1244465791 1.6467
1244465897 1.6475
1244466009 1.6491
1244466114 1.6478
1244468435 1.6465
1244468569 1.6476
1244468675 1.6477
1244468781 1.6477
1244468891 1.6473
1244468999 1.6477
1244469105 1.6468
1244471524 1.6475
1244471656 1.6480
1244471760 1.6475
1244471870 1.6478
1244471974 1.6480
1244472082 1.6475
1244472188 1.6468
1244474519 1.6471
1244474655 1.6482
1244474766 1.6474
1244474875 1.6479
1244474985 1.6475
1244475101 1.6491
1244475208 1.6479
1244477655 1.6445
1244477788 1.6438
1244477897 1.6439
1244478005 1.6437
1244478114 1.6442
1244478220 1.6436
1244478326 1.6436
1244480636 1.6449
1244480770 1.6446
1244480876 1.6445
1244480981 1.6434
1244481089 1.6440
1244481194 1.6437
1244481298 1.6434
1244483634 1.6419
1244483764 1.6410
1244483871 1.6408
1244483977 1.6431
1244484088 1.6440
1244484195 1.6436
1244484306 1.6434
1244486686 1.6432
1244486812 1.6438
1244486917 1.6421
1244487030 1.6415
1244487138 1.6415
1244487246 1.6418
1244487351 1.6425
1244489671 1.6422
1244489801 1.6417
1244489908 1.6420
1244490016 1.6420
1244490122 1.6416
1244490230 1.6416
1244490337 1.6420
1244492727 1.6433
1244492855 1.6440
1244492960 1.6422
1244493085 1.6422
1244493197 1.6420
1244493305 1.6434
1244493419 1.6431
1244495698 1.6427
1244495824 1.6435
1244495933 1.6429
1244496049 1.6441
1244496155 1.6458
1244496265 1.6464
1244496374 1.6432
1244498632 1.6446
1244498763 1.6450
1244498873 1.6460
1244498986 1.6449
1244499097 1.6454
1244499207 1.6477
1244499316 1.6456
1244501685 1.6433
1244501820 1.6435
1244501939 1.6437
1244502049 1.6444
1244502161 1.6446
1244502268 1.6477
1244502376 1.6409
1244504656 1.6396
1244504786 1.6395
1244504896 1.6396
1244505010 1.6398
1244505124 1.6439
1244505237 1.6424
1244505340 1.6420
1244505600 
1244507715 1.6432
1244507846 1.6429
1244507955 1.6432
1244508065 1.6447
1244508176 1.6430
1244508284 1.6428
1244508393 1.6423
1244510612 1.6424
1244510746 1.6426
1244510856 1.6428
1244510965 1.6420
1244511088 1.6443
1244511194 1.6448
1244511309 1.6449
1244513762 1.6432
1244513895 1.6430
1244514002 1.6431
1244514109 1.6431
1244514216 1.6429
1244514335 1.6416
1244514443 1.6415
1244516708 1.6429
1244516861 1.6430
1244516983 1.6432
1244517091 1.6424
1244517199 1.6436
1244517306 1.6435
1244517413 1.6441
1244519809 1.6435
1244519970 1.6436
1244520098 1.6434
1244520235 1.6441
1244520361 1.6449
1244520489 1.6445
1244520620 1.6440
1244523368 1.6443
1244523505 1.6444
1244532825 1.6450
1244537613 1.6449
1244547105 1.6439
1244551926 1.6443
1244561560 1.6446
1244566420 1.6446
1244576073 1.6443
1244580860 1.6435
1244590451 1.6440
1244592000 
1244594045 1.6433
1244606053 1.6437
1244610737 1.6426
1244620344 1.6435
1244625050 1.6432
1244634669 1.6421
1244639456 1.6437
1244649076 1.6441
1244654047 1.6429
1244663681 1.6447
1244668468 1.6449
1244677966 1.6452
1244678400 
1244680356 1.6455
1244692452 1.6447
1244697119 1.6446
1244706604 1.6443
1244711393 1.6442
1244720965 1.6443
1244725827 1.6451
1244735531 1.6447
1244740624 1.6469
1244750022 1.6448
1244754892 1.6441
1244764354 1.6443
1244764800 
1244766772 1.6438
1244778880 1.6445
1244783574 1.6439
1244793172 1.6445
1244797903 1.6440
1244807585 1.6447
1244812298 1.6449
1244821988 1.6446
1244826796 1.6447
1244836468 1.6488
1244841230 1.6449
1244850779 1.6447
1244851200 
1244853176 1.6449
1244865190 1.6456
1244869959 1.6434
1244879552 1.6436
1244884318 1.6436
1244893826 1.6438
1244898745 1.6425
1244908342 1.6432
1244913151 1.6426
1244922803 1.6442
1244927602 1.6417
1244937184 1.6454
1244937600 
1244939561 1.6453
1244951608 1.6440
1244956358 1.6445
1244965927 1.6448
1244970699 1.6448
1244980306 1.6449
1244985163 1.6448
1244994643 1.6451
1244999515 1.6459
1245009074 1.6453
1245013963 1.6450
1245024000 
1245025979 1.6448
1245028374 1.6453
1245037997 1.6455
1245042700 1.6454
1245052357 1.6454
1245057135 1.6446
1245066692 1.6449
1245071837 1.6445
1245081159 1.6457
1245085931 1.6454
1245095622 1.6417
1245100498 1.6414
1245110000 1.6421
1245110400 
1245112379 1.6418
1245124422 1.6452
1245129168 1.6441
1245138715 1.6456
1245143599 1.6451
1245153138 1.6451
1245157927 1.6459
1245167659 1.6462
1245172428 1.6472
1245182091 1.6467
1245186801 1.6464
1245196445 1.6464
1245196800 
1245198769 1.6463
1245210864 1.6468
1245215635 1.6496
1245225084 1.6454
1245229945 1.6456
1245239551 1.6454
1245244325 1.6459
1245253969 1.6461
1245258815 1.6453
1245268494 1.6460
1245273150 1.6405
1245282794 1.6455
1245283200 
1245285152 1.6462
1245297288 1.6460
1245302034 1.6457
1245311587 1.6451
1245316405 1.6453
1245325999 1.6445
1245330760 1.6442
1245340428 1.6452
1245345182 1.6455
1245354955 1.6454
1245359671 1.6458
1245369175 1.6458
1245369600 
1245371664 1.6461
1245383748 1.6458
1245388282 1.6457
1245398045 1.6464
1245402779 1.6463
1245412459 1.6454
1245417129 1.6454
1245426798 1.6462
1245431651 1.6460
1245441332 1.6461
1245446073 1.6466
1245455603 1.6468
1245456000 
1245458059 1.6462
1245470084 1.6460
1245474811 1.6455
1245484426 1.6451
1245489115 1.6469
1245498726 1.6465
1245503608 1.6480
1245513239 1.6500
1245518041 1.6471
1245527629 1.6479
1245532399 1.6492
1245542023 1.6496
1245542400 
1245544487 1.6493
1245556506 1.6493
1245561186 1.6487
1245570853 1.6491
1245575548 1.6506
1245585097 1.6499
1245589982 1.6484
1245599565 1.6485
1245604364 1.6484
1245614249 1.6485
1245623908 1.6485
1245628800 
1245630801 1.6490
1245633212 1.6487
1245642859 1.6488
1245647588 1.6486
1245657232 1.6481
1245661958 1.6480
1245671543 1.6486
1245676376 1.6483
1245686136 1.6487
1245690748 1.6476
1245700376 1.6473
1245705260 1.6474
1245714795 1.6469
1245715200 
1245717482 1.6479
1245729319 1.6486
1245734012 1.6487
1245740024 1.6492
1245749505 1.6486
1245754375 1.6493
1245763933 1.6493
1245768710 1.6494
1245778421 1.6492
1245783260 1.6486
1245792903 1.6490
1245797636 1.6491
1245801600 
1245803619 1.6484
1245812008 1.6488
1245821567 1.6480
1245826340 1.6488
1245835938 1.6498
1245840708 1.6501
1245850289 1.6505
1245855242 1.6494
1245864863 1.6496
1245869635 1.6501
1245879284 1.6492
1245884111 1.6494
1245888000 
1245890090 1.6485
1245899019 1.6486
1245908630 1.6486
1245913413 1.6483
1245922891 1.6471
1245927760 1.6474
1245937342 1.6494
1245943329 1.6363
1245948199 1.6428
1245957844 1.6418
1245962680 1.6430
1245972188 1.6506
1245974400 
1245976322 1.6510
1245988478 1.6512
1245993234 1.6510
1246002764 1.6508
1246007512 1.6501
1246017106 1.6503
1246021874 1.6494
1246031596 1.6492
1246036390 1.6500
1246046030 1.6494
1246050854 1.6494
1246060383 1.6500
1246060800 
1246062833 1.6500
1246074845 1.6499
1246079534 1.6502
1246089384 1.6493
1246093931 1.6499
1246103478 1.6501
1246108225 1.6496
1246117865 1.6498
1246122808 1.6501
1246132349 1.6501
1246137233 1.6486
1246146838 1.6499
1246147200 
1246149163 1.6525
1246161244 1.6534
1246165953 1.6532
1246175580 1.6535
1246180315 1.6543
1246190011 1.6541
1246194748 1.6528
1246204455 1.6520
1246209118 1.6523
1246218875 1.6530
1246223583 1.6525
1246233600 
1246235611 1.6523
1246237949 1.6522
1246243938 1.6521
1246247612 1.6514
1246252390 1.6519
1246261943 1.6518
1246266809 1.6514
1246276320 1.6527
1246281179 1.6526
1246290765 1.6523
1246295721 1.6521
1246305258 1.6521
1246310056 1.6517
1246319654 1.6514
1246320000 
1246324360 1.6507
1246334166 1.6518
1246342513 1.6519
1246347159 1.6502
1246351998 1.6499
1246361559 1.6502
1246366368 1.6498
1246375970 1.6500
1246380832 1.6495
1246390481 1.6501
1246395308 1.6506
1246404910 1.6512
1246416859 1.6504
1246426285 1.6515
1246431127 1.6483
1246440881 1.6458
1246445607 1.6457
1246455084 1.6478
1246459999 1.6479
1246469690 1.6474
1246471200 
1246474529 1.6480
1246484057 1.6476
1246488950 1.6480
1246492800 
1246494837 1.6477
1246503269 1.6478
1246512815 1.6473
1246517631 1.6476
1246527251 1.6475
1246532784 1.6487
1246541568 1.6483
1246546365 1.6471
1246556045 1.6479
1246560821 1.6483
1246570476 1.6477
1246575266 1.6485
1246579200 
1246581250 1.6487
1246589667 1.6490
1246613617 1.6484
1246618376 1.6478
1246642465 1.6468
1246647273 1.6460
1246656800 1.6463
1246665600 
1246667610 1.6476
1246675907 1.6463
1246685451 1.6457
1246714269 1.6469
1246719020 1.6471
1246728669 1.6467
1246733441 1.6459
1246743105 1.6459
1246748035 1.6467
1246752000 
1246753883 1.6468
1246762308 1.6473
1246786260 1.6458
1246800685 1.6463
1246829554 1.6450
1246838400 
1246840337 1.6457
1246843912 1.6449
1246858382 1.6450
1246863274 1.6452
1246877602 1.6455
1246887120 1.6467
1246891928 1.6449
1246901646 1.6466
1246906539 1.6459
1246920852 1.6461
1246924800 
1246926843 1.6455
1246935260 1.6454
1246949772 1.6456
1246959165 1.6449
1246960397 1.6361
1246963954 1.6480
1246978347 1.6455
1246988088 1.6450
1246992900 1.6453
1247002367 1.6446
1247011200 
1247013228 1.6453
1247021660 1.6451
1247031116 1.6442
1247035818 1.6441
1247050293 1.6434
1247059759 1.6436
1247064633 1.6428
1247074374 1.6422
1247088806 1.6431
1247093590 1.6428
1247097600 
1247099597 1.6431
1247122240 1.6438
1247136562 1.6435
1247146212 1.6422
1247165412 1.6433
1247175059 1.6442
1247179968 1.6440
1247184000 
1247203766 1.6433
1247208761 1.6444
1247218344 1.6440
1247232743 1.6436
1247237550 1.6433
1247251926 1.6434
1247261612 1.6437
1247270400 
1247280660 1.6256
1247290325 1.6248
1247295132 1.6459
1247304699 1.6462
1247310711 1.6361
1247319065 1.6452
1247333506 1.6454
1247338310 1.6456
1247347893 1.6452
1247352739 1.6454
1247356800 
1247367082 1.6463
1247376744 1.6456
1247381503 1.6457
1247391109 1.6461
1247395971 1.6459
1247405504 1.6457
1247410270 1.6445
1247424691 1.6447
1247434321 1.6447
1247443200 
1247448733 1.6441
1247463132 1.6439
1247477468 1.6454
1247482241 1.6453
1247491838 1.6440
1247496716 1.6419
1247511202 1.6417
1247525548 1.6416
1247529600 
1247531516 1.6412
1247539984 1.6415
1247549542 1.6412
1247554343 1.6411
1247563887 1.6416
1247568683 1.6422
1247578261 1.6416
1247592746 1.6417
1247594244 1.6361
1247594347 1.6362
1247594446 1.6366
1247597572 1.6408
1247607299 1.6407
1247616000 
1247617945 1.6412
1247640656 1.6423
1247650324 1.6423
1247655085 1.6413
1247664663 1.6412
1247669515 1.6415
1247684204 1.6417
1247693842 1.6404
1247698383 1.6407
1247702400 
1247712804 1.6413
1247741514 1.6408
1247750997 1.6398
1247752265 1.6361
1247755934 1.6405
1247770756 1.6406
1247780448 1.6388
1247785053 1.6395
1247788800 
1247799922 1.6399
1247809576 1.6393
1247814123 1.6383
1247823684 1.6388
1247838338 1.6383
1247843000 1.6382
1247852847 1.6382
1247857838 1.6370
1247867318 1.6373
1247872074 1.6357
1247875200 
1247877571 1.6380
1247886447 1.6391
1247895807 1.6400
1247900913 1.6387
1247910215 1.6383
1247914866 1.6395
1247938917 1.6376
1247943840 1.6379
1247953408 1.6381
1247958128 1.6378
1247961600 
1247963569 1.6379
1247982123 1.6379
1247986928 1.6357
1247996532 1.6384
1248001392 1.6393
1248010929 1.6391
1248015862 1.6394
1248025315 1.6391
1248030179 1.6396
1248039748 1.6392
1248048000 
1248050065 1.6389
1248054421 1.6386
1248058967 1.6393
1248068872 1.6391
1248073346 1.6385
1248082865 1.6394
1248087729 1.6400
1248097471 1.6407
1248102088 1.6398
1248111829 1.6396
1248116699 1.6384
1248131025 1.6381
1248134400 
1248136419 1.6384
1248145483 1.6384
1248155042 1.6386
1248159814 1.6387
1248169413 1.6391
1248174144 1.6375
1248175620 1.6361
1248175723 1.6362
1248175824 1.6366
1248175860 1.6363
1248175931 1.6371
1248175977 1.6377
1248183700 1.6369
1248188571 1.6371
1248198266 1.6377
1248203165 1.6377
1248212669 1.6377
1248217477 1.6379
1248220800 
1248222737 1.6372
1248231862 1.6422
1248241370 1.6385
1248246227 1.6385
1248255761 1.6386
1248260546 1.6419
1248270234 1.6409
1248275056 1.6403
1248284693 1.6420
1248289469 1.6428
1248299261 1.6409
1248303935 1.6404
1248307200 
1248309347 1.6404
1248318298 1.6411
1248327906 1.6408
1248332686 1.6411
1248342225 1.6416
1248347009 1.6401
1248356553 1.6404
1248371082 1.6387
1248385609 1.6403
1248390258 1.6410
1248393600 
1248395699 1.6420
1248414212 1.6403
1248418984 1.6408
1248428624 1.6402
1248433341 1.6398
1248442984 1.6407
1248447863 1.6450
1248457561 1.6403
1248462343 1.6398
1248471914 1.6398
1248476752 1.6393
1248480000 
1248482070 1.6396
1248491206 1.6410
1248500745 1.6399
1248505533 1.6397
1248515099 1.6390
1248519915 1.6397
1248529526 1.6399
1248534301 1.6398
1248544009 1.6406
1248548786 1.6402
1248558412 1.6397
1248563193 1.6415
1248566400 
1248568518 1.6413
1248577589 1.6423
1248587120 1.6415
1248601616 1.6406
1248606378 1.6404
1248615880 1.6400
1248620662 1.6399
1248630365 1.6396
1248635088 1.6393
1248644747 1.6393
1248652800 
1248654392 1.6393
1248658813 1.6391
1248673442 1.6392
1248678208 1.6404
1248687809 1.6396
1248692655 1.6393
1248706850 1.6384
1248711623 1.6385
1248721219 1.6398
1248726024 1.6398
1248735626 1.6390
1248739200 
1248739812 1.6399
1248750634 1.6396
1248765019 1.6393
1248769824 1.6393
1248779421 1.6380
1248784223 1.6377
1248793822 1.6389
1248798622 1.6391
1248808221 1.6395
1248813019 1.6390
1248822621 1.6388
1248823817 1.6385
1248825600 
1248827423 1.6386
1248837026 1.6387
1248841912 1.6384
1248851423 1.6391
1248856220 1.6387
1248865824 1.6381
1248870621 1.6387
1248880229 1.6380
1248885019 1.6381
1248894622 1.6386
1248899419 1.6398
1248909019 1.6388
1248912000 
1248913825 1.6378
1248923424 1.6376
1248928253 1.6380
1248937821 1.6366
1248942618 1.6381
1248952227 1.6370
1248952292 1.6361
1248957020 1.6375
1248966620 1.6381
1248971422 1.6380
1248981020 1.6423
1248985859 1.6374
1248995423 1.6366
1248998400 
1249000219 1.6366
1249009828 1.6366
1249014676 1.6349
1249024227 1.6361
1249029022 1.6361
1249038621 1.6358
1249043421 1.6361
1249053030 1.6361
1249057822 1.6356
1249067425 1.6333
1249072229 1.6331
1249081825 1.6326
1249097414 1.6320
1249102223 1.6327
1249111814 1.6327
1249116620 1.6333
1249126218 1.6323
1249131019 1.6335
1249140619 1.6321
1249145420 1.6321
1249155023 1.6322
1249159846 1.6317
1249169416 1.6316
1249171200 
1249183816 1.6325
1249188628 1.6323
1249198254 1.6334
1249203018 1.6323
1249212614 1.6333
1249217419 1.6333
1249227041 1.6344
1249231819 1.6354
1249241418 1.6344
1249246223 1.6346
1249257600 
1249258215 1.6348
1249260663 1.6340
1249270219 1.6341
1249275024 1.6337
1249289419 1.6338
1249299018 1.6334
1249303815 1.6321
1249313417 1.6334
1249318084 1.6336
1249327814 1.6303
1249332619 1.6339
1249342219 1.6341
1249344000 
1249344619 1.6328
1249356618 1.6328
1249407691 1.6326
1249407834 1.6318
1249407946 1.6321
1249408064 1.6315
1249408173 1.6319
1249408260 1.6333
1249412421 1.6334
1249417250 1.6337
1249426825 1.6338
1249430400 
1249431013 1.6354
1249441220 1.6350
1249446125 1.6345
1249455626 1.6340
1249460425 1.6350
1249470021 1.6336
1249474829 1.6340
1249484425 1.6330
1249489233 1.6322
1249498823 1.6324
1249503614 1.6318
1249513214 1.6328
1249516800 
1249517402 1.6321
1249528214 1.6319
1249533066 1.6326
1249542652 1.6336
1249547413 1.6328
1249557011 1.6324
1249561845 1.6343
1249571420 1.6329
1249576228 1.6331
1249585828 1.6327
1249590714 1.6316
1249600232 1.6317
1249603200 
1249603819 1.6314
1249614631 1.6312
1249619469 1.6320
1249629081 1.6325
1249633822 1.6335
1249643428 1.6291
1249648222 1.6285
1249657824 1.6323
1249662621 1.6335
1249672210 1.6348
1249677009 1.6335
1249686613 1.6329
1249689600 
1249690200 1.6331
1249701014 1.6329
1249705904 1.6330
1249715441 1.6353
1249720221 1.6327
1249729824 1.6327
1249734649 1.6316
1249744218 1.6315
1249749018 1.6313
1249758619 1.6306
1249763415 1.6334
1249773021 1.6339
1249776000 
1249776620 1.6335
1249787422 1.6340
1249792244 1.6339
1249801828 1.6342
1249806661 1.6361
1249806741 1.6361
1249806845 1.6362
1249806948 1.6366
1249807046 1.6363
1249816218 1.6351
1249821018 1.6341
1249830624 1.6345
1249835417 1.6341
1249845022 1.6348
1249849823 1.6344
1249862400 
1249863012 1.6345
1249864215 1.6346
1249873825 1.6344
1249878667 1.6348
1249888222 1.6347
1249893023 1.6337
1249902615 1.6335
1249907409 1.6335
1249917015 1.6339
1249921816 1.6333
1249931417 1.6326
1249936218 1.6335
1249945816 1.6332
1249948800 
1249949405 1.6327
1249960220 1.6335
1249965129 1.6336
1249974614 1.6339
1249979411 1.6354
1249989010 1.6350
1249993818 1.6351
1250003413 1.6336
1250008213 1.6339
1250017812 1.6338
1250022615 1.6333
1250032215 1.6341
1250035200 
1250035807 1.6348
1250046614 1.6357
1250051507 1.6360
1250061010 1.6378
1250065815 1.6406
1250075416 1.6405
1250080214 1.6406
1250089815 1.6396
1250094617 1.6386
1250104228 1.6389
1250109100 1.6394
1250118629 1.6398
1250121600 
1250122236 1.6392
1250133031 1.6398
1250147428 1.6395
1250152229 1.6415
1250161823 1.6428
1250166627 1.6412
1250176228 1.6419
1250181025 1.6424
1250190629 1.6425
1250195422 1.6415
1250205028 1.6416
1250208000 
1250208618 1.6435
1250219423 1.6429
1250224271 1.6445
1250233821 1.6439
1250238623 1.6444
1250248227 1.6434
1250253020 1.6438
1250262625 1.6441
1250267427 1.6430
1250277061 1.6424
1250277142 1.6361
1250277284 1.6362
1250277395 1.6366
1250277500 1.6363
1250281823 1.6403
1250291431 1.6418
1250294400 
1250295014 1.6414
1250305836 1.6409
1250310717 1.6407
1250320224 1.6423
1250325026 1.6418
1250334624 1.6422
1250339422 1.6408
1250349025 1.6409
1250353825 1.6406
1250363427 1.6407
1250368224 1.6401
1250377825 1.6404
1250380800 
1250381425 1.6400
1250392225 1.6402
1250397065 1.6406
1250406622 1.6400
1250411431 1.6419
1250421025 1.6397
1250425832 1.6395
1250435429 1.6397
1250440228 1.6390
1250449825 1.6391
1250454624 1.6392
1250467200 
1250467817 1.6392
1250469071 1.6390
1250469128 1.6361
1250469262 1.6362
1250469392 1.6366
1250469493 1.6363
1250478628 1.6393
1250483467 1.6395
1250483524 1.6361
1250493029 1.6394
1250497827 1.6389
1250507423 1.6379
1250512225 1.6377
1250521825 1.6355
1250526628 1.6382
1250536222 1.6364
1250541027 1.6389
1250550638 1.6458
1250550639 1.6387
1250553600 
1250554220 1.6373
1250565031 1.6367
1250569922 1.6360
1250579423 1.6357
1250584226 1.6355
1250593832 1.6365
1250598623 1.6359
1250608225 1.6365
1250613025 1.6373
1250622627 1.6352
1250627431 1.6376
1250637027 1.6384
1250640000 
1250640614 1.6385
1250651430 1.6383
1250656323 1.6382
1250665823 1.6373
1250670623 1.6378
1250680224 1.6385
1250685024 1.6366
1250694627 1.6433
1250699426 1.6373
1250709026 1.6380
1250713823 1.6380
1250723419 1.6379
1250726400 
1250727011 1.6387
1250737828 1.6382
1250742725 1.6366
1250752225 1.6371
1250757025 1.6370
1250766623 1.6379
1250771422 1.6382
1250781029 1.6374
1250785824 1.6372
1250795426 1.6383
1250800227 1.6374
1250809826 1.6378
1250812800 
1250813422 1.6386
1250824230 1.6412
1250829124 1.6410
1250838628 1.6399
1250843428 1.6422
1250853024 1.6446
1250857828 1.6446
1250867429 1.6425
1250872224 1.6428
1250881826 1.6416
1250886626 1.6427
1250896225 1.6422
1250899200 
1250899817 1.6420
1250910632 1.6434
1250915491 1.6418
1250925027 1.6418
1250929827 1.6415
1250929883 1.6361
1250939424 1.6415
1250944225 1.6411
1250953826 1.6415
1250958632 1.6415
1250968229 1.6411
1250973030 1.6409
1250982634 1.6410
1250985600 
1250986215 1.6405
1250997032 1.6406
1251001915 1.6405
1251011429 1.6407
1251016228 1.6410
1251025827 1.6405
1251030627 1.6409
1251040228 1.6403
1251045028 1.6404
1251054630 1.6399
1251059425 1.6402
1251072000 
1251072616 1.6413
1251073826 1.6410
1251083433 1.6411
1251088275 1.6414
1251097823 1.6413
1251102630 1.6415
1251112230 1.6418
1251117034 1.6410
1251126629 1.6406
1251131429 1.6395
1251141030 1.6395
1251145829 1.6402
1251155433 1.6398
1251158400 
1251159015 1.6405
1251169833 1.6405
1251174722 1.6406
1251189029 1.6414
1251198632 1.6414
1251203427 1.6415
1251213030 1.6410
1251217831 1.6427
1251227431 1.6411
1251232233 1.6404
1251241826 1.6408
1251244800 
1251256230 1.6409
1251261071 1.6413
1251270632 1.6394
1251275424 1.6407
1251285029 1.6401
1251289827 1.6393
1251299428 1.6407
1251304230 1.6399
1251313827 1.6405
1251318633 1.6396
1251328228 1.6393
1251331200 
1251331818 1.6392
1251342627 1.6396
1251347466 1.6397
1251357031 1.6395
1251361825 1.6397
1251371430 1.6388
1251376235 1.6390
1251385826 1.6394
1251390627 1.6398
1251400227 1.6410
1251405026 1.6397
1251414629 1.6394
1251417600 
1251418207 1.6393
1251429014 1.6403
1251433862 1.6402
1251443421 1.6404
1251448224 1.6425
1251457825 1.6417
1251462629 1.6419
1251472225 1.6411
1251477024 1.6411
1251486624 1.6421
1251491425 1.6396
1251501025 1.6422
1251504000 
1251504616 1.6413
1251505830 1.6417
1251515431 1.6422
1251520304 1.6418
1251529825 1.6421
1251534625 1.6420
1251544229 1.6419
1251549023 1.6419
1251558626 1.6428
1251563429 1.6420
1251573025 1.6422
1251577822 1.6420
1251587428 1.6427
1251590400 
1251592226 1.6454
1251601831 1.6430
1251606666 1.6432
1251616227 1.6409
1251621036 1.6410
1251630630 1.6408
1251635425 1.6413
1251645029 1.6410
1251649832 1.6415
1251659425 1.6409
1251664227 1.6405
1251676800 
1251678635 1.6408
1251678750 1.6409
1251688233 1.6406
1251693066 1.6404
1251702626 1.6408
1251707424 1.6404
1251717034 1.6402
1251721826 1.6402
1251731425 1.6400
1251736225 1.6403
1251745821 1.6402
1251750628 1.6400
1251760237 1.6410
1251774629 1.6412
1251779460 1.6402
1251789031 1.6393
1251793824 1.6404
1251803429 1.6416
1251808229 1.6424
1251817826 1.6428
1251820800 
1251822614 1.6434
1251832233 1.6412
1251837024 1.6415
1251846630 1.6407
1251849600 
1251850218 1.6410
1251861035 1.6413
1251865942 1.6415
1251875433 1.6417
1251880234 1.6406
1251889825 1.6412
1251894631 1.6407
1251904229 1.6420
1251909024 1.6425
1251918633 1.6423
1251923433 1.6437
1251933040 1.6429
1251936000 
1251936616 1.6460
1251947444 1.6436
1251952291 1.6435
1251961843 1.6435
1251976241 1.6433
1251981047 1.6435
1251990648 1.6436
1251995443 1.6440
1252005044 1.6439
1252009846 1.6435
1252019442 1.6437
1252022400 
1252023031 1.6410
1252033851 1.6413
1252038695 1.6414
1252048240 1.6417
1252053042 1.6423
1252062648 1.6418
1252067447 1.6425
1252077041 1.6439
1252081844 1.6442
1252091447 1.6426
1252096248 1.6437
1252105849 1.6433
1252108800 
1252109435 1.6435
1252120248 1.6430
1252134643 1.6415
1252139451 1.6412
1252149044 1.6400
1252153844 1.6402
1252163447 1.6418
1252168240 1.6419
1252177844 1.6414
1252182645 1.6419
1252192243 1.6423
1252195200 
1252195828 1.6428
1252206650 1.6418
1252211553 1.6414
1252221042 1.6411
1252235443 1.6422
1252240242 1.6412
1252249844 1.6407
1252254642 1.6401
1252264246 1.6394
1252269042 1.6398
1252281600 
1252282236 1.6400
1252283450 1.6401
1252293049 1.6414
1252297883 1.6412
1252307444 1.6413
1252312248 1.6414
1252321844 1.6411
1252326643 1.6411
1252336241 1.6416
1252341044 1.6413
1252350645 1.6401
1252355445 1.6399
1252365045 1.6401
1252368000 
1252368634 1.6395
1252379445 1.6395
1252384289 1.6395
1252393845 1.6390
1252398642 1.6384
1252413046 1.6396
1252422645 1.6394
1252427445 1.6399
1252437043 1.6400
1252441843 1.6392
1252451442 1.6390
1252454400 
1252455031 1.6400
1252465851 1.6398
1252470738 1.6408
1252480247 1.6411
1252485043 1.6434
1252494647 1.6427
1252499445 1.6430
1252509046 1.6421
1252513843 1.6417
1252523446 1.6423
1252528249 1.6425
1252537844 1.6417
1252540800 
1252557137 1.6415
1252566646 1.6407
1252571451 1.6402
1252581046 1.6416
1252585849 1.6421
1252595448 1.6413
1252600246 1.6418
1252609933 1.6418
1252614643 1.6405
1252624248 1.6405
1252627200 
1252627833 1.6412
1252638649 1.6407
1252643473 1.6400
1252653047 1.6397
1252657847 1.6399
1252667449 1.6405
1252672246 1.6392
1252681847 1.6397
1252686641 1.6446
1252701046 1.6389
1252710644 1.6393
1252713600 
1252714234 1.6394
1252725047 1.6400
1252729913 1.6391
1252739445 1.6383
1252744244 1.6386
1252753845 1.6376
1252758642 1.6385
1252768247 1.6387
1252773044 1.6378
1252782641 1.6383
1252787443 1.6378
1252797046 1.6377
1252800000 
1252800636 1.6381
1252811448 1.6357
1252816290 1.6353
1252825847 1.6361
1252830642 1.6357
1252840245 1.6358
1252854647 1.6359
1252859446 1.6358
1252869045 1.6373
1252886400 
1252887034 1.6360
1252888245 1.6372
1252897861 1.6372
1252902687 1.6372
1252912246 1.6382
1252917044 1.6395
1252926646 1.6387
1252931446 1.6369
1252941048 1.6378
1252945847 1.6382
1252955449 1.6380
1252960248 1.6356
1252969843 1.6359
1252972800 
1252973439 1.6351
1252989147 1.6347
1252998736 1.6353
1253003560 1.6355
1253017835 1.6350
1253027436 1.6350
1253032247 1.6350
1253041850 1.6349
1253046644 1.6358
1253056250 1.6336
1253059200 
1253059832 1.6336
1253070648 1.6332
1253075445 1.6329
1253085050 1.6331
1253089843 1.6328
1253099441 1.6335
1253104242 1.6331
1253113847 1.6291
1253118641 1.6301
1253128248 1.6334
1253133049 1.6333
1253142648 1.6328
1253145600 
1253146234 1.6330
1253157052 1.6300
1253161898 1.6324
1253171450 1.6319
1253176243 1.6344
1253200250 1.6323
1253214648 1.6322
1253219446 1.6321
1253219486 1.6361
1253229041 1.6339
1253232000 
1253232639 1.6334
1253243451 1.6330
1253248334 1.6328
1253318400 
1253323360 1.6338
1253323505 1.6332
1253323624 1.6319
1253323742 1.6314
1253323858 1.6316
1253323973 1.6318
1253324091 1.6311
1253325080 1.6315
1253325081 1.6313
1253325217 1.6315
1253328043 1.6318
1253337650 1.6310
1253342448 1.6319
1253352127 1.6319
1253356851 1.6320
1253366448 1.6316
1253371280 1.6323
1253371399 1.6361
1253380923 1.6319
1253385669 1.6327
1253395248 1.6331
1253400042 1.6326
1253404800 
1253405435 1.6328
1253414440 1.6335
1253424047 1.6330
1253429013 1.6330
1253438447 1.6324
1253443242 1.6332
1253452852 1.6318
1253457642 1.6323
1253467273 1.6325
1253474654 1.6328
1253481645 1.6320
1253491200 
1253491832 1.6319
1253496046 1.6320
1253500844 1.6319
1253510448 1.6322
1253515277 1.6319
1253524848 1.6325
1253529659 1.6329
1253539727 1.6326
1253544062 1.6323
1253553682 1.6327
1253558476 1.6334
1253568054 1.6323
1253572849 1.6334
1253577600 
1253578240 1.6325
1253587269 1.6318
1253596850 1.6319
1253601691 1.6318
1253611288 1.6317
1253616051 1.6316
1253625653 1.6314
1253630450 1.6316
1253640050 1.6320
1253644850 1.6319
1253654450 1.6231
1253659254 1.6219
1253664000 
1253673654 1.6234
1253683253 1.6212
1253697649 1.6211
1253702451 1.6220
1253712054 1.6217
1253716841 1.6214
1253726470 1.6214
1253731247 1.6216
1253740853 1.6217
1253745653 1.6219
1253750400 
1253751063 1.6212
1253760052 1.6219
1253769659 1.6219
1253774445 1.6219
1253784053 1.6215
1253790180 1.6220
1253800740 1.6225
1253803260 1.6475
1253812848 1.6227
1253817644 1.6220
1253827270 1.6212
1253832052 1.6216
1253836800 
1253837438 1.6216
1253846445 1.6207
1253856055 1.6208
1253856091 1.6361
1253860843 1.6206
1253870454 1.6209
1253875621 1.6211
1253884854 1.6212
1253889653 1.6212
1253899387 1.6207
1253906458 1.6206
1253914166 1.6212
1253918449 1.6219
1253923200 
1253923851 1.6225
1253932854 1.6223
1253942457 1.6223
1253947254 1.6218
1253956858 1.6219
1253961656 1.6230
1253961692 1.6361
1253972147 1.6225
1253976687 1.6223
1253986927 1.6220
1253990565 1.6213
1254004850 1.6223
1254009600 
1254010244 1.6222
1254019244 1.6224
1254028852 1.6218
1254035181 1.6225
1254046065 1.6224
1254048047 1.6239
1254058080 1.6217
1254065367 1.6218
1254072051 1.6213
1254076844 1.6211
1254086451 1.6224
1254096000 
1254096636 1.6223
1254100851 1.6224
1254105650 1.6226
1254115250 1.6232
1254129652 1.6233
1254134446 1.6214
1254144054 1.6213
1254148847 1.6162
1254158450 1.6206
1254163247 1.6210
1254172888 1.6198
1254177655 1.6215
1254181240 1.6218
1254182400 
1254187253 1.6222
1254192048 1.6227
1254201653 1.6229
1254206449 1.6225
1254216049 1.6223
1254220848 1.6217
1254230456 1.6215
1254235253 1.6200
1254244856 1.6206
1254249650 1.6212
1254259254 1.6200
1254264055 1.6208
1254264096 1.6361
1254268800 
1254273653 1.6211
1254278446 1.6209
1254288053 1.6197
1254292851 1.6200
1254302451 1.6202
1254307252 1.6210
1254316858 1.6207
1254321647 1.6253
1254331252 1.6213
1254336046 1.6207
1254345653 1.6210
1254350448 1.6217
1254355200 
1254363647 1.6223
1254373222 1.6224
1254378045 1.6223
1254387644 1.6216
1254392441 1.6222
1254402043 1.6220
1254406843 1.6227
1254421238 1.6220
1254430845 1.6226
1254435653 1.6234
1254441600 
1254442253 1.6248
1254450061 1.6246
1254459654 1.6267
1254464458 1.6240
1254478851 1.6235
1254493253 1.6240
1254502854 1.6245
1254507656 1.6241
1254517299 1.6236
1254522152 1.6241
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6237
1258060819 1.6247
1258060992 1.6244
1258061159 1.6246
1258061305 1.6243
1258062593 1.6253
1258062594 1.6240
1258062775 1.6242
1258062934 1.6246
1258062941 1.6261
1258063072 1.6267
1258063973 1.6271
1258064127 1.6267
1258064252 1.6252
1258064376 1.6250
1258064502 1.6247
1258064625 1.6246
1258064749 1.6244
1258066215 1.6244
1258066219 1.6241
1258066415 1.6243
1258066573 1.6252
1258066594 1.6243
1258066700 1.6242
1258066716 1.6244
1258066833 1.6247
1258069803 1.6251
1258069805 1.6259
1258070007 1.6256
1258070131 1.6256
1258070136 1.6267
1258070316 1.6260
1258070400 
1258071185 1.6257
1258071342 1.6260
1258071462 1.6260
1258071585 1.6256
1258071709 1.6254
1258071836 1.6255
1258071963 1.6254
1258073369 1.6374
1258073532 1.6365
1258073667 1.6394
1258073802 1.6392
1258075265 1.6374
1258076550 1.6391
1258076703 1.6387
1258076829 1.6388
1258076948 1.6358
1258077068 1.6353
1258077188 1.6355
1258077308 1.6360
1258078856 1.6375
1258078858 1.6364
1258079021 1.6358
1258079159 1.6351
1258079314 1.6360
1258079315 1.6358
1258080165 1.6348
1258080313 1.6357
1258080447 1.6357
1258080572 1.6359
1258080695 1.6360
1258080817 1.6365
1258080940 1.6361
1258082000 1.6358
1258082158 1.6362
1258082284 1.6365
1258082413 1.6363
1258082540 1.6377
1258082667 1.6373
1258082792 1.6370
1258084268 1.6372
1258084464 1.6373
1258084629 1.6371
1258085713 1.6375
1258085930 1.6366
1258086094 1.6370
1258086267 1.6373
1258086437 1.6367
1258086609 1.6368
1258086792 1.6365
1258088071 1.6364
1258088258 1.6360
1258088405 1.6362
1258088540 1.6362
1258088660 1.6368
1258088785 1.6369
1258088908 1.6367
1258090253 1.6365
1258091999 1.6290
1258092167 1.6287
1258092305 1.6286
1258092306 1.6282
1258092443 1.6287
1258093382 1.6289
1258093537 1.6292
1258093658 1.6299
1258093778 1.6288
1258093900 1.6296
1258094018 1.6288
1258094137 1.6295
1258095628 1.6279
1258097427 1.6305
1258097428 1.6277
1258097632 1.6304
1258097776 1.6303
1258097783 1.6299
1258097953 1.6319
1258099095 1.6286
1258100540 1.6290
1258100693 1.6290
1258100814 1.6289
1258100938 1.6282
1258101062 1.6276
1258101184 1.6273
1258101307 1.6273
1258102826 1.6277
1258102827 1.6293
1258103003 1.6297
1258103004 1.6291
1258103144 1.6295
1258103145 1.6295
1258103300 1.6298
1258104649 1.6361
1258104650 1.6299
1258104816 1.6296
1258104965 1.6297
1258105112 1.6296
1258105113 1.6298
1258105273 1.6296
1258105274 1.6377
1258105421 1.6390
1258105422 1.6386
1258106974 1.6293
1258106978 1.6309
1258107147 1.6297
1258107164 1.6298
1258107271 1.6299
1258107288 1.6298
1258107403 1.6298
1258108799 1.6302
1258108801 1.6305
1258108985 1.6300
1258109124 1.6307
1258109125 1.6304
1258109257 1.6303
1258109262 1.6294
1258110635 1.6287
1258110820 1.6290
1258110821 1.6283
1258110954 1.6272
1258110997 1.6281
1258111112 1.6280
1258111144 1.6280
1258111272 1.6377
1258111303 1.6390
1258111416 1.6386
1258111451 1.6384
1258112977 1.6276
1258113148 1.6276
1258113276 1.6277
1258113416 1.6287
1258113418 1.6276
1258113552 1.6291
1258114844 1.6361
1258114846 1.6287
1258115018 1.6289
1258115162 1.6291
1258115304 1.6292
1258115311 1.6291
1258115449 1.6295
1258115452 1.6295
1258115594 1.6207
1258117252 1.6302
1258117253 1.6304
1258156800 
1258175958 1.6307
1258175968 1.6309
1258176424 1.6304
1258176698 1.6390
1258177491 1.6304
1258177492 1.6309
1258177825 1.6301
1258178073 1.6296
1258178319 1.6294
1258178569 1.6386
1258178576 1.6384
1258178615 1.6361
1258178616 1.6298
1258178795 1.6297
1258178845 1.6289
1258178978 1.6286
1258179016 1.6287
1258179355 1.6287
1258179610 1.6297
1258180117 1.6290
1258180309 1.6290
1258180718 1.6297
1258180786 1.6309
1258180979 1.6288
1258181070 1.6295
1258181263 1.6292
1258181314 1.6287
1258181481 1.6289
1258181652 1.6269
1258181840 1.6292
1258181938 1.6296
1258182098 1.6303
1258182181 1.6309
1258182324 1.6302
1258182371 1.6303
1258182373 1.6300
1258182542 1.6301
1258182595 1.6303
1258182765 1.6296
1258183005 1.6301
1258183241 1.6303
1258183324 1.6300
1258183519 1.6308
1258183600 1.6292
1258183802 1.6301
1258183880 1.6296
1258184030 1.6296
1258184074 1.6299
1258184189 1.6307
1258184352 1.6302
1258184357 1.6299
1258184514 1.6297
1258186362 1.6282
1258186365 1.6279
1258186695 1.6280
1258186699 1.6280
1258186837 1.6289
1258186915 1.6286
1258187013 1.6277
1258187197 1.6277
1258187257 1.6277
1258188645 1.6361
1258188804 1.6272
1258188958 1.6267
1258189113 1.6297
1258189119 1.6293
1258189272 1.6293
1258189469 1.6386
1258189609 1.6385
1258189615 1.6386
1258190561 1.6298
1258190712 1.6302
1258190834 1.6295
1258190953 1.6304
1258191073 1.6312
1258191195 1.6314
1258191314 1.6311
1258192810 1.6307
1258193009 1.6310
1258193143 1.6360
1258193150 1.6311
1258193297 1.6310
1258193298 1.6306
1258194173 1.6312
1258194319 1.6313
1258194440 1.6330
1258194558 1.6337
1258194679 1.6343
1258194800 1.6381
1258194919 1.6353
1258196417 1.6349
1258196418 1.6353
1258196591 1.6351
1258196758 1.6354
1258196777 1.6362
1258196887 1.6354
1258196901 1.6354
1258197745 1.6340
1258197896 1.6348
1258198014 1.6348
1258198135 1.6345
1258198253 1.6354
1258198374 1.6353
1258198493 1.6353
1258200017 1.6377
1258200035 1.6340
1258200245 1.6386
1258200395 1.6385
1258200397 1.6367
1258200542 1.6365
1258200548 1.6386
1258200728 1.6362
1258200729 1.6389
1258200870 1.6386
1258200915 1.6362
1258201033 1.6382
1258201074 1.6358
1258201923 1.6359
1258202076 1.6356
1258202195 1.6367
1258202314 1.6374
1258202432 1.6368
1258202551 1.6366
1258202669 1.6368
1258204181 1.6378
1258204344 1.6371
1258204368 1.6370
1258204489 1.6370
1258204504 1.6377
1258204607 1.6379
1258205658 1.6386
1258205824 1.6377
1258205969 1.6386
1258205970 1.6385
1258206138 1.6389
1258207764 1.6378
1258207767 1.6384
1258207935 1.6379
1258207942 1.6384
1258208138 1.6383
1258208294 1.6379
1258209572 1.6351
1258209573 1.6346
1258209775 1.6383
1258209915 1.6388
1258209917 1.6392
1258210051 1.6394
1258210059 1.6386
1258210955 1.6389
1258211098 1.6384
1258211217 1.6382
1258211325 1.6385
1258211443 1.6386
1258211593 1.6352
1258211711 1.6396
1258213162 1.6382
1258213163 1.6387
1258213329 1.6380
1258213456 1.6374
1258213465 1.6373
1258213602 1.6373
1258213624 1.6379
1258214978 1.6380
1258215164 1.6370
1258215268 1.6390
1258216786 1.6390
1258216787 1.6397
1258216959 1.6390
1258217098 1.6385
1258217100 1.6387
1258217245 1.6391
1258217247 1.6385
1258217386 1.6389
1258217387 1.6387
1258219211 1.6383
1258219212 1.6409
1258219378 1.6385
1258220961 1.6394
1258220962 1.6392
1258221136 1.6396
1258221270 1.6395
1258221410 1.6409
1258221417 1.6406
1258222415 1.6410
1258222651 1.6416
1258222856 1.6418
1258223050 1.6419
1258223118 1.6410
1258223240 1.6416
1258223302 1.6413
1258223425 1.6423
1258223710 1.6415
1258223952 1.6410
1258224136 1.6406
1258224208 1.6405
1258224339 1.6407
1258224408 1.6412
1258224538 1.6417
1258224606 1.6414
1258224719 1.6408
1258224771 1.6415
1258224916 1.6415
1258225056 1.6419
1258225187 1.6423
1258226747 1.6422
1258226748 1.6416
1258227004 1.6443
1258227015 1.6435
1258227198 1.6430
1258227253 1.6421
1258227362 1.6420
1258227414 1.6420
1258227577 1.6418
1258227756 1.6415
1258228183 1.6410
1258228403 1.6417
1258228625 1.6424
1258228897 1.6410
1258229261 1.6419
1258229456 1.6424
1258229457 1.6417
1258229682 1.6415
1258229742 1.6423
1258229930 1.6422
1258230054 1.6432
1258230254 1.6434
1258230509 1.6435
1258230691 1.6416
1258230829 1.6425
1258230865 1.6418
1258230968 1.6423
1258231109 1.6422
1258231255 1.6424
1258231618 1.6424
1258231891 1.6447
1258232117 1.6437
1258232461 1.6432
1258232753 1.6430
1258233000 1.6422
1258233187 1.6431
1258233319 1.6440
1258233466 1.6431
1258233591 1.6427
1258233761 1.6407
1258234051 1.6457
1258234222 1.6440
1258234412 1.6455
1258234434 1.6443
1258234578 1.6453
1258234726 1.6451
1258234865 1.6456
1258235223 1.6445
1258235482 1.6457
1258235708 1.6458
1258236065 1.6425
1258236066 1.6457
1258236384 1.6446
1258236612 1.6444
1258236801 1.6443
1258236879 1.6394
1258236896 1.6449
1258237053 1.6447
1258237207 1.6434
1258237396 1.6438
1258237776 1.6452
1258237992 1.6453
1258238215 1.6446
1258238479 1.6448
1258238682 1.6448
1258238719 1.6447
1258238834 1.6439
1258238866 1.6441
1258238972 1.6444
1258239068 1.6435
1258239184 1.6438
1258243200 
1258243847 1.6434
1258252235 1.6433
1258261825 1.6433
1258266633 1.6441
1258276229 1.6433
1258281028 1.6445
1258290634 1.6440
1258295428 1.6442
1258305035 1.6440
1258309829 1.6435
1258329600 
1258330248 1.6443
1258333844 1.6442
1258338660 1.6442
1258348242 1.6438
1258353037 1.6440
1258362645 1.6442
1258367453 1.6450
1258377064 1.6436
1258381844 1.6428
1258391442 1.6430
1258396242 1.6437
1258405860 1.6444
1258410642 1.6455
1258416000 
1258416640 1.6456
1258425033 1.6470
1258434639 1.6454
1258439454 1.6450
1258449044 1.6457
1258453846 1.6448
1258463455 1.6452
1258468265 1.6440
1258477843 1.6444
1258482639 1.6447
1258492268 1.6433
1258497053 1.6442
1258502400 
1258503079 1.6442
1258511500 1.6442
1258521110 1.6455
1258525878 1.6445
1258535490 1.6449
1258540291 1.6456
1258549865 1.6455
1258554674 1.6453
1258564255 1.6460
1258569043 1.6457
1258578641 1.6444
1258583468 1.6438
1258588800 
1258589422 1.6441
1258597849 1.6442
1258607452 1.6445
1258612244 1.6457
1258621857 1.6458
1258626644 1.6449
1258636248 1.6451
1258641047 1.6450
1258650648 1.6451
1258655452 1.6454
1258665042 1.6452
1258669853 1.6454
1258675200 
1258675826 1.6453
1258684254 1.6461
1258693841 1.6458
1258698639 1.6452
1258708248 1.6448
1258713044 1.6444
1258722663 1.6446
1258727444 1.6449
1258737043 1.6433
1258741843 1.6449
1258751442 1.6441
1258756259 1.6442
1258761600 
1258762229 1.6437
1258770660 1.6443
1258780243 1.6437
1258785056 1.6437
1258794650 1.6440
1258799455 1.6438
1258809049 1.6452
1258813844 1.6436
1258823448 1.6432
1258828248 1.6427
1258837845 1.6420
1258842649 1.6423
1258848000 
1258848640 1.6423
1258857056 1.6420
1258866662 1.6422
1258871458 1.6412
1258881065 1.6416
1258885855 1.6426
1258895443 1.6432
1258900271 1.6420
1258909864 1.6435
1258914640 1.6431
1258924252 1.6430
1258934400 
1258935041 1.6428
1258938653 1.6429
1258943457 1.6437
1258953042 1.6436
1258957862 1.6436
1258967464 1.6426
1258972254 1.6430
1258981854 1.6425
1258986655 1.6427
1258996264 1.6434
1259001041 1.6429
1259010658 1.6430
1259015455 1.6434
1259020800 
1259021426 1.6437
1259029843 1.6438
1259039440 1.6446
1259044240 1.6443
1259053846 1.6439
1259058637 1.6436
1259068246 1.6435
1259073043 1.6436
1259082667 1.6444
1259087442 1.6446
1259097054 1.6438
1259101842 1.6434
1259107200 
1259107831 1.6434
1259116266 1.6435
1259125870 1.6432
1259130665 1.6425
1259140265 1.6431
1259145079 1.6424
1259154669 1.6416
1259159476 1.6417
1259169061 1.6414
1259173855 1.6411
1259183441 1.6409
1259188258 1.6403
1259193600 
1259194243 1.6409
1259202664 1.6405
1259212274 1.6409
1259217057 1.6411
1259226669 1.6431
1259231457 1.6409
1259241062 1.6403
1259245872 1.6400
1259255458 1.6390
1259260274 1.6395
1259269868 1.6395
1259274657 1.6394
1259280000 
1259280645 1.6393
1259289073 1.6396
1259298675 1.6395
1259303466 1.6405
1259313076 1.6392
1259317861 1.6398
1259327464 1.6398
1259332281 1.6401
1259341870 1.6378
1259346660 1.6398
1259356266 1.6397
1259361070 1.6401
1259366400 
1259367046 1.6399
1259375455 1.6398
1259385070 1.6407
1259389876 1.6411
1259399459 1.6412
1259404268 1.6409
1259413876 1.6407
1259418671 1.6408
1259428268 1.6400
1259433063 1.6405
1259442674 1.6414
1259447456 1.6402
1259452800 
1259453452 1.6406
1259458256 1.6420
1259461872 1.6413
1259471456 1.6415
1259476267 1.6414
1259485862 1.6416
1259490663 1.6413
1259500272 1.6413
1259505069 1.6413
1259514668 1.6407
1259519459 1.6416
1259529077 1.6410
1259539200 
1259543466 1.6409
1259543609 1.6411
1259548282 1.6417
1259557874 1.6418
1259562663 1.6409
1259572265 1.6416
1259577066 1.6419
1259586666 1.6414
1259591467 1.6413
1259601086 1.6410
1259605855 1.6408
1259615476 1.6412
1259620265 1.6412
1259625600 
1259635842 1.6424
1259645440 1.6423
1259650245 1.6419
1259659852 1.6362
1259664651 1.6415
1259674249 1.6408
1259679061 1.6422
1259688645 1.6431
1259693444 1.6430
1259703036 1.6429
1259707854 1.6436
1259712000 
1259712657 1.6440
1259722251 1.6440
1259731862 1.6440
1259736643 1.6442
1259746260 1.6439
1259751054 1.6424
1259760641 1.6411
1259765453 1.6422
1259775040 1.6422
1259779844 1.6427
1259789446 1.6415
1259794251 1.6413
1259798400 
1259799057 1.6416
1259808661 1.6418
1259818248 1.6416
1259823043 1.6423
1259832640 1.6425
1259837459 1.6423
1259847058 1.6410
1259851849 1.6412
1259861441 1.6406
1259866266 1.6409
1259875857 1.6410
1259880644 1.6412
1259884800 
1259885441 1.6414
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6423
1260407733 1.6418
1260407865 1.6422
1260407985 1.6397
1260408100 1.6415
1260408219 1.6421
1260408338 1.6418
1260409304 1.6414
1260409438 1.6407
1260409560 1.6409
1260409676 1.6417
1260409795 1.6420
1260409911 1.6418
1260410029 1.6433
1260411149 1.6420
1260411304 1.6433
1260411426 1.6427
1260411548 1.6445
1260411671 1.6424
1260411795 1.6421
1260411915 1.6424
1260412932 1.6425
1260413079 1.6433
1260413217 1.6425
1260413340 1.6427
1260413458 1.6426
1260413573 1.6429
1260413691 1.6432
1260414735 1.6422
1260414898 1.6419
1260415021 1.6417
1260415147 1.6417
1260415272 1.6410
1260415396 1.6408
1260415519 1.6417
1260416985 1.6429
1260417190 1.6414
1260417191 1.6409
1260417357 1.6416
1260417358 1.6413
1260417535 1.6409
1260418468 1.6407
1260418646 1.6407
1260418802 1.6400
1260418970 1.6391
1260419127 1.6392
1260419281 1.6396
1260419450 1.6409
1260420809 1.6398
1260420973 1.6397
1260421100 1.6385
1260421220 1.6404
1260421341 1.6394
1260421460 1.6401
1260421579 1.6399
1260422525 1.6412
1260422668 1.6416
1260422788 1.6400
1260422911 1.6416
1260423029 1.6415
1260423159 1.6415
1260423277 1.6416
1260424334 1.6417
1260424476 1.6422
1260424593 1.6423
1260424708 1.6424
1260424823 1.6426
1260424938 1.6429
1260425054 1.6419
1260426076 1.6411
1260426215 1.6408
1260426327 1.6415
1260426439 1.6421
1260429079 1.6425
1260433869 1.6420
1260443485 1.6426
1260448273 1.6424
1260457882 1.6422
1260462686 1.6405
1260472291 1.6412
1260477065 1.6407
1260486672 1.6404
1260489600 
1260490243 1.6406
1260501063 1.6400
1260505971 1.6406
1260515469 1.6416
1260520263 1.6412
1260529892 1.6421
1260534687 1.6428
1260544298 1.6429
1260549093 1.6433
1260558670 1.6430
1260563471 1.6425
1260573084 1.6429
1260576000 
1260576652 1.6421
1260587465 1.6420
1260592385 1.6419
1260601887 1.6423
1260606673 1.6420
1260616284 1.6416
1260621065 1.6431
1260630668 1.6424
1260636046 1.6361
1260636048 1.6362
1260636203 1.6366
1260636324 1.6363
1260636325 1.6371
1260636473 1.6377
1260636477 1.6432
1260637374 1.6365
1260637514 1.6356
1260637623 1.6349
1260637728 1.6354
1260637837 1.6357
1260637958 1.6371
1260638064 1.6342
1260639169 1.6361
1260639300 1.6363
1260639407 1.6325
1260639513 1.6356
1260639616 1.6364
1260639729 1.6355
1260639831 1.6369
1260640931 1.6365
1260641053 1.6368
1260641151 1.6377
1260641253 1.6242
1260641351 1.6253
1260642733 1.6245
1260642860 1.6256
1260642964 1.6253
1260643067 1.6238
1260643169 1.6356
1260643272 1.6366
1260644587 1.6369
1260644721 1.6372
1260644826 1.6368
1260644929 1.6372
1260645039 1.6379
1260645153 1.6370
1260645260 1.6384
1260646372 1.6374
1260646483 1.6361
1260646584 1.6360
1260646684 1.6359
1260646785 1.6360
1260648169 1.6350
1260648302 1.6345
1260648408 1.6358
1260648513 1.6336
1260648617 1.6337
1260648727 1.6336
1260648832 1.6342
1260649971 1.6338
1260650104 1.6342
1260650211 1.6348
1260650319 1.6328
1260650423 1.6323
1260650530 1.6330
1260650638 1.6332
1260651785 1.6331
1260651916 1.6331
1260652021 1.6345
1260652126 1.6357
1260652233 1.6364
1260652345 1.6347
1260652451 1.6350
1260653570 1.6352
1260653705 1.6357
1260653812 1.6354
1260653917 1.6347
1260654025 1.6346
1260654130 1.6352
1260654235 1.6359
1260655373 1.6380
1260655507 1.6352
1260655613 1.6362
1260655719 1.6364
1260655831 1.6364
1260655941 1.6364
1260656047 1.6364
1260657189 1.6362
1260657319 1.6361
1260657425 1.6366
1260657530 1.6371
1260657633 1.6367
1260657738 1.6361
1260657837 1.6355
1260658992 1.6375
1260659130 1.6366
1260659235 1.6364
1260659340 1.6360
1260659466 1.6363
1260659578 1.6364
1260659689 1.6361
1260661205 1.6364
1260661352 1.6378
1260661476 1.6371
1260661595 1.6377
1260661612 1.6374
1260661706 1.6363
1260662400 
1260662576 1.6365
1260662713 1.6372
1260662821 1.6361
1260662926 1.6368
1260663056 1.6377
1260663169 1.6367
1260663285 1.6375
1260664385 1.6368
1260664518 1.6366
1260664624 1.6385
1260664731 1.6392
1260664833 1.6388
1260664937 1.6385
1260665044 1.6387
1260666171 1.6377
1260666307 1.6382
1260666414 1.6380
1260666518 1.6380
1260666625 1.6371
1260666738 1.6370
1260666851 1.6404
1260667983 1.6402
1260668117 1.6397
1260668224 1.6393
1260668333 1.6382
1260668439 1.6392
1260668543 1.6387
1260668654 1.6385
1260669775 1.6381
1260669928 1.6396
1260670038 1.6405
1260670150 1.6402
1260670255 1.6409
1260670372 1.6407
1260670488 1.6394
1260671594 1.6395
1260671736 1.6404
1260671845 1.6406
1260671954 1.6400
1260672062 1.6399
1260672170 1.6397
1260672278 1.6398
1260673387 1.6398
1260673538 1.6403
1260673652 1.6410
1260673763 1.6413
1260673881 1.6398
1260674011 1.6400
1260674117 1.6408
1260675180 1.6414
1260675336 1.6404
1260675469 1.6402
1260675598 1.6403
1260675733 1.6404
1260675874 1.6401
1260676010 1.6398
1260677091 1.6409
1260677257 1.6403
1260677388 1.6427
1260677514 1.6429
1260677659 1.6427
1260677816 1.6432
1260677982 1.6429
1260679469 1.6430
1260679623 1.6425
1260679732 1.6433
1260679837 1.6430
1260679943 1.6433
1260680047 1.6436
1260680152 1.6428
1260681211 1.6429
1260681349 1.6434
1260681460 1.6434
1260681565 1.6436
1260681676 1.6435
1260681781 1.6421
1260681891 1.6412
1260682991 1.6424
1260683130 1.6421
1260683245 1.6426
1260683353 1.6436
1260683459 1.6415
1260683567 1.6411
1260683673 1.6412
1260684896 1.6420
1260685049 1.6422
1260685166 1.6428
1260685282 1.6446
1260685395 1.6449
1260685515 1.6458
1260685631 1.6456
1260686560 1.6442
1260686693 1.6438
1260686810 1.6450
1260686913 1.6453
1260687020 1.6417
1260687125 1.6447
1260688457 1.6445
1260688592 1.6441
1260688700 1.6438
1260688812 1.6430
1260688919 1.6433
1260689029 1.6431
1260689136 1.6435
1260690232 1.6427
1260690369 1.6429
1260690476 1.6422
1260690583 1.6430
1260690690 1.6435
1260690799 1.6439
1260690906 1.6436
1260692012 1.6470
1260692143 1.6461
1260692248 1.6465
1260692353 1.6478
1260692456 1.6470
1260692566 1.6468
1260693807 1.6467
1260693942 1.6481
1260694052 1.6484
1260694160 1.6486
1260694268 1.6483
1260694375 1.6482
1260694483 1.6479
1260695595 1.6482
1260695730 1.6490
1260695844 1.6490
1260695947 1.6481
1260696058 1.6479
1260696163 1.6476
1260697412 1.6468
1260697548 1.6471
1260697660 1.6477
1260697767 1.6477
1260697871 1.6478
1260697980 1.6474
1260698087 1.6486
1260699233 1.6482
1260699373 1.6484
1260699480 1.6483
1260699590 1.6482
1260699698 1.6478
1260699807 1.6478
1260699915 1.6481
1260701004 1.6484
1260701140 1.6485
1260701251 1.6481
1260701359 1.6480
1260701466 1.6482
1260701575 1.6478
1260701688 1.6479
1260702825 1.6483
1260702963 1.6480
1260703074 1.6475
1260703183 1.6469
1260703295 1.6467
1260703403 1.6462
1260703512 1.6467
1260704569 1.6467
1260704699 1.6480
1260704808 1.6473
1260704912 1.6482
1260705019 1.6479
1260705126 1.6477
1260706485 1.6475
1260706624 1.6471
1260706728 1.6468
1260706835 1.6474
1260706944 1.6471
1260707051 1.6474
1260707157 1.6483
1260708211 1.6481
1260708345 1.6487
1260708454 1.6463
1260708561 1.6460
1260708671 1.6469
1260708778 1.6461
1260708883 1.6462
1260710025 1.6460
1260710164 1.6457
1260710275 1.6448
1260710383 1.6461
1260710496 1.6441
1260710603 1.6435
1260710713 1.6432
1260711743 1.6432
1260711871 1.6438
1260712011 1.6433
1260712116 1.6436
1260712218 1.6438
1260712321 1.6434
1260713624 1.6427
1260713763 1.6434
1260713872 1.6424
1260713978 1.6442
1260714089 1.6435
1260714196 1.6450
1260714306 1.6433
1260715388 1.6446
1260715523 1.6441
1260715640 1.6453
1260715745 1.6453
1260715855 1.6453
1260715961 1.6448
1260716068 1.6448
1260717156 1.6459
1260717294 1.6457
1260717402 1.6458
1260717510 1.6455
1260717634 1.6434
1260717745 1.6446
1260719001 1.6444
1260719137 1.6444
1260719245 1.6435
1260719358 1.6438
1260719467 1.6442
1260719574 1.6435
1260719683 1.6431
1260720789 1.6426
1260720918 1.6424
1260721026 1.6422
1260721134 1.6408
1260721238 1.6435
1260721342 1.6454
1260721448 1.6453
1260722587 1.6457
1260722719 1.6447
1260722832 1.6453
1260722937 1.6450
1260723041 1.6448
1260723145 1.6446
1260723250 1.6436
1260724422 1.6445
1260724557 1.6443
1260724665 1.6443
1260724770 1.6456
1260724877 1.6457
1260724985 1.6440
1260725097 1.6443
1260726084 1.6457
1260727252 1.6633
1260727342 1.6469
1260728430 1.6470
1260728562 1.6470
1260728666 1.6470
1260728770 1.6469
1260728872 1.6471
1260728973 1.6467
1260730263 1.6477
1260730400 1.6474
1260730510 1.6494
1260730618 1.6487
1260730725 1.6510
1260730833 1.6508
1260730944 1.6511
1260732086 1.6509
1260732218 1.6509
1260732325 1.6510
1260732430 1.6509
1260732536 1.6510
1260732641 1.6513
1260732745 1.6523
1260733893 1.6516
1260734023 1.6513
1260734128 1.6518
1260734233 1.6515
1260734334 1.6533
1260734440 1.6517
1260734545 1.6515
1260735668 1.6516
1260735798 1.6511
1260735904 1.6515
1260736011 1.6516
1260736117 1.6525
1260736223 1.6522
1260736328 1.6534
1260737476 1.6513
1260737606 1.6518
1260737712 1.6526
1260737817 1.6519
1260737924 1.6522
1260738031 1.6519
1260738135 1.6517
1260739279 1.6517
1260739412 1.6518
1260739517 1.6521
1260739622 1.6513
1260739728 1.6510
1260739833 1.6515
1260748800 
1260759292 1.6507
1260760281 1.6515
1260760415 1.6520
1260760521 1.6521
1260760626 1.6519
1260760734 1.6524
1260760842 1.6520
1260760946 1.6525
1260762122 1.6549
1260762280 1.6544
1260764380 1.6547
1260764512 1.6509
1260764609 1.6519
1260764692 1.6527
1260764748 1.6523
1260765714 1.6520
1260765905 1.6497
1260768867 1.6431
1260769023 1.6430
1260769143 1.6429
1260769264 1.6436
1260769385 1.6440
1260769503 1.6440
1260769630 1.6440
1260770509 1.6442
1260770660 1.6439
1260770781 1.6424
1260770904 1.6411
1260771026 1.6422
1260771158 1.6422
1260771302 1.6427
1260772344 1.6415
1260772493 1.6413
1260772616 1.6416
1260772738 1.6418
1260772854 1.6416
1260772975 1.6423
1260773097 1.6425
1260774150 1.6423
1260774300 1.6410
1260774422 1.6412
1260774545 1.6406
1260774675 1.6409
1260774800 1.6410
1260774920 1.6412
1260775924 1.6414
1260776077 1.6423
1260776197 1.6418
1260776317 1.6422
1260776442 1.6397
1260776562 1.6415
1260776680 1.6421
1260777748 1.6418
1260777896 1.6414
1260778007 1.6407
1260778126 1.6409
1260778247 1.6417
1260778407 1.6420
1260778529 1.6418
1260779540 1.6433
1260779694 1.6420
1260779819 1.6433
1260779939 1.6427
1260780059 1.6445
1260780180 1.6424
1260780304 1.6421
1260781330 1.6424
1260781481 1.6425
1260781599 1.6433
1260781721 1.6425
1260781838 1.6427
1260781966 1.6426
1260782088 1.6429
1260783130 1.6432
1260783280 1.6422
1260783401 1.6419
1260783522 1.6417
1260783642 1.6417
1260783764 1.6410
1260783881 1.6408
1260784900 1.6417
1260785048 1.6424
1260785164 1.6429
1260785280 1.6414
1260785398 1.6409
1260785529 1.6416
1260785648 1.6413
1260786744 1.6409
1260786890 1.6407
1260787009 1.6407
1260787125 1.6400
1260787248 1.6391
1260787367 1.6392
1260787485 1.6396
1260788534 1.6409
1260788688 1.6398
1260788809 1.6397
1260788929 1.6385
1260789050 1.6404
1260789202 1.6394
1260789321 1.6401
1260790343 1.6399
1260790494 1.6412
1260790618 1.6416
1260790738 1.6400
1260790857 1.6416
1260790978 1.6415
1260791102 1.6415
1260792121 1.6416
1260792276 1.6417
1260792394 1.6422
1260792518 1.6423
1260792656 1.6424
1260792785 1.6426
1260792905 1.6429
1260793937 1.6419
1260794085 1.6411
1260794206 1.6408
1260794328 1.6415
1260794449 1.6421
1260794567 1.6425
1260794689 1.6420
1260795710 1.6426
1260795864 1.6424
1260795985 1.6422
1260796105 1.6405
1260796225 1.6412
1260796391 1.6407
1260796511 1.6404
1260797590 1.6406
1260797742 1.6400
1260797866 1.6406
1260797987 1.6416
1260798113 1.6412
1260798235 1.6421
1260798367 1.6428
1260799353 1.6429
1260799517 1.6433
1260799636 1.6430
1260799760 1.6425
1260799892 1.6429
1260800038 1.6421
1260800170 1.6420
1260801131 1.6419
1260801281 1.6423
1260801400 1.6420
1260801519 1.6416
1260801638 1.6431
1260801759 1.6424
1260801878 1.6432
1260802983 1.6432
1260803135 1.6427
1260803257 1.6429
1260803382 1.6429
1260803509 1.6435
1260803626 1.6420
1260803747 1.6421
1260804732 1.6426
1260804883 1.6431
1260804996 1.6424
1260805115 1.6423
1260805234 1.6417
1260805353 1.6417
1260805476 1.6420
1260806552 1.6418
1260806704 1.6422
1260806825 1.6417
1260806948 1.6429
1260807071 1.6439
1260807206 1.6427
1260807327 1.6418
1260808257 1.6420
1260808372 1.6424
1260809469 1.6423
1260819067 1.6417
1260823846 1.6424
1260833447 1.6423
1260835200 
1260835854 1.6427
1260847851 1.6426
1260852674 1.6429
1260862264 1.6428
1260867066 1.6428
1260876669 1.6431
1260881463 1.6422
1260891046 1.6404
1260895852 1.6396
1260905466 1.6400
1260910245 1.6410
1260919870 1.6410
1260921600 
1260922256 1.6414
1260934269 1.6409
1260939059 1.6407
1260948657 1.6415
1260953457 1.6413
1260963051 1.6413
1260967869 1.6422
1260977468 1.6413
1260982250 1.6425
1260991850 1.6414
1260996651 1.6426
1261006248 1.6408
1261008000 
1261008674 1.6419
1261020651 1.6420
1261025452 1.6413
1261035070 1.6425
1261039856 1.6423
1261049452 1.6428
1261054250 1.6432
1261063843 1.6409
1261068675 1.6431
1261078252 1.6434
1261083067 1.6436
1261092661 1.6414
1261094400 
1261095048 1.6375
1261107050 1.6377
1261111872 1.6374
1261121457 1.6384
1261126262 1.6378
1261135872 1.6408
1261140649 1.6402
1261150260 1.6404
1261155069 1.6395
1261164662 1.6396
1261169479 1.6394
1261179045 1.6400
1261180800 
1261181451 1.6388
1261193444 1.6394
1261198267 1.6391
1261207862 1.6384
1261212659 1.6365
1261222253 1.6365
1261227049 1.6377
1261236660 1.6375
1261241463 1.6366
1261251067 1.6380
1261255859 1.6371
1261265464 1.6356
1261267200 
1261267858 1.6362
1261279859 1.6379
1261284674 1.6375
1261294262 1.6374
1261299065 1.6378
1261308668 1.6378
1261313451 1.6382
1261323046 1.6376
1261327869 1.6371
1261337462 1.6376
1261342258 1.6375
1261353600 
1261354257 1.6366
1261356670 1.6365
1261366270 1.6367
1261371053 1.6367
1261380650 1.6371
1261385456 1.6379
1261395055 1.6377
1261399848 1.6388
1261409453 1.6381
1261414263 1.6377
1261423870 1.6386
1261428658 1.6385
1261438264 1.6381
1261440000 
1261440668 1.6383
1261452648 1.6375
1261457474 1.6392
1261467063 1.6392
1261471866 1.6390
1261481460 1.6388
1261486272 1.6388
1261495867 1.6385
1261500656 1.6391
1261510258 1.6401
1261515072 1.6395
1261524671 1.6389
1261526400 
1261527043 1.6392
1261539072 1.6397
1261543859 1.6380
1261553450 1.6390
1261558271 1.6393
1261567858 1.6396
1261572668 1.6396
1261582255 1.6410
1261587081 1.6402
1261596653 1.6389
1261601471 1.6392
1261611061 1.6394
1261612800 
1261613462 1.6389
1261625471 1.6381
1261630258 1.6383
1261639867 1.6389
1261644660 1.6393
1261654255 1.6393
1261659071 1.6389
1261668649 1.6397
1261673455 1.6397
1261683046 1.6382
1261687854 1.6378
1261697456 1.6390
1261699200 
1261699868 1.6382
1261711876 1.6378
1261716657 1.6381
1261726272 1.6388
1261731073 1.6390
1261740659 1.6389
1261745462 1.6380
1261755053 1.6400
1261759863 1.6374
1261769463 1.6384
1261774250 1.6386
1261783848 1.6387
1261785600 
1261786271 1.6390
1261798259 1.6393
1261803066 1.6413
1261812671 1.6408
1261817454 1.6397
1261827047 1.6402
1261831858 1.6397
1261841447 1.6397
1261846253 1.6399
1261855866 1.6396
1261860672 1.6392
1261870267 1.6402
1261872000 
1261872646 1.6394
1261884655 1.6397
1261889464 1.6403
1261899065 1.6399
1261903870 1.6399
1261913446 1.6396
1261918259 1.6397
1261927865 1.6405
1261932671 1.6399
1261942273 1.6392
1261947077 1.6391
1261958400 
1261959049 1.6386
1261961455 1.6388
1261971069 1.6381
1261975870 1.6385
1261985464 1.6380
1261990272 1.6375
1261999858 1.6372
1262004671 1.6372
1262014270 1.6380
1262019057 1.6371
1262028665 1.6372
1262033464 1.6379
1262042467 1.6377
1262043641 1.6380
1262044800 
1262048447 1.6388
1262053260 1.6393
1262062834 1.6373
1262067633 1.6363
1262077230 1.6367
1262082054 1.6370
1262091634 1.6364
1262096465 1.6355
1262106029 1.6352
1262110860 1.6348
1262120461 1.6351
1262125268 1.6363
1262131200 
1262134870 1.6362
1262139656 1.6364
1262149269 1.6367
1262154064 1.6368
1262163669 1.6370
1262168476 1.6378
1262178048 1.6373
1262182866 1.6394
1262192467 1.6414
1262197270 1.6416
1262206860 1.6402
1262211657 1.6422
1262217600 
1262221246 1.6419
1262226062 1.6415
1262235672 1.6418
1262240465 1.6406
1262250070 1.6409
1262254866 1.6410
1262264451 1.6412
1262269246 1.6425
1262278872 1.6419
1262283670 1.6417
1262293243 1.6426
1262298065 1.6427
1262304000 
1262316056 1.6428
1262320852 1.6427
1262330449 1.6428
1262335254 1.6424
1262344858 1.6426
1262349651 1.6425
1262359255 1.6441
1262364069 1.6430
1262373649 1.6427
1262378442 1.6426
1262388069 1.6425
1262390400 
1262391069 1.6421
1262402462 1.6425
1262407256 1.6428
1262416852 1.6428
1262421656 1.6428
1262431270 1.6429
1262436042 1.6422
1262445650 1.6429
1262450470 1.6429
1262460060 1.6424
1262464846 1.6432
1262474451 1.6428
1262476800 
1262477454 1.6424
1262488866 1.6423
1262493661 1.6425
1262503272 1.6425
1262508065 1.6433
1262517666 1.6423
1262522471 1.6423
1262532054 1.6425
1262536843 1.6425
1262546462 1.6442
1262551262 1.6438
1262563200 
1262563844 1.6442
1262565662 1.6416
1262575267 1.6414
1262580075 1.6419
1262589662 1.6421
1262594452 1.6423
1262604063 1.6425
1262608854 1.6427
1262618471 1.6416
1262623246 1.6413
1262632845 1.6409
1262637662 1.6410
1262647252 1.6412
1262649600 
1262650264 1.6415
1262661649 1.6414
1262666490 1.6417
1262676073 1.6414
1262680868 1.6406
1262690457 1.6415
1262695252 1.6416
1262704850 1.6404
1262709646 1.6404
1262719268 1.6413
1262724057 1.6417
1262733659 1.6424
1262736000 
1262736675 1.6426
1262748064 1.6428
1262752865 1.6426
1262762465 1.6439
1262767251 1.6436
1262776854 1.6428
1262781664 1.6430
1262791274 1.6431
1262796072 1.6433
1262805654 1.6423
1262810483 1.6428
1262820066 1.6433
1262822400 
1262823044 1.6429
1262834472 1.6427
1262839299 1.6421
1262848856 1.6423
1262853673 1.6436
1262863271 1.6442
1262868059 1.6447
1262877666 1.6439
1262882474 1.6448
1262892124 1.6450
1262896866 1.6446
1262906454 1.6444
1262908800 
1262909461 1.6441
1262920866 1.6442
1262925686 1.6442
1262935260 1.6442
1262940068 1.6444
1262949650 1.6446
1262954450 1.6449
1262964076 1.6438
1262968853 1.6451
1262978475 1.6451
1262983247 1.6449
1262992859 1.6452
1262995200 
1262995858 1.6452
1263007263 1.6450
1263012081 1.6454
1263021669 1.6450
1263026444 1.6463
1263036053 1.6458
1263040849 1.6465
1263050468 1.6458
1263055265 1.6459
1263064872 1.6452
1263069658 1.6448
1263079270 1.6471
1263081600 
1263082275 1.6456
1263093662 1.6458
1263098460 1.6457
1263108062 1.6452
1263112867 1.6452
1263122445 1.6460
1263127269 1.6450
1263136867 1.6459
1263141660 1.6451
1263151255 1.6448
1263156066 1.6448
1263168000 
1263168654 1.6449
1263170469 1.6450
1263180054 1.6450
1263184846 1.6447
1263194512 1.6452
1263199264 1.6458
1263208872 1.6454
1263213658 1.6462
1263223260 1.6455
1263228045 1.6457
1263237647 1.6462
1263242456 1.6459
1263252071 1.6461
1263254400 
1263255053 1.6458
1263266477 1.6465
1263271301 1.6469
1263280854 1.6474
1263285661 1.6473
1263295262 1.6473
1263300058 1.6493
1263309666 1.6490
1263314452 1.6490
1263324073 1.6489
1263328879 1.6486
1263338463 1.6483
1263340800 
1263341460 1.6489
1263352859 1.6490
1263357705 1.6494
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6492
1267068426 1.6495
1267068548 1.6485
1267068671 1.6488
1267068801 1.6484
1267068984 1.6481
1267069158 1.6511
1267070692 1.6477
1267070888 1.6504
1267071036 1.6477
1267071225 1.6482
1267071381 1.6397
1267071562 1.6475
1267071727 1.6476
1267073103 1.6478
1267073302 1.6466
1267073456 1.6461
1267073609 1.6467
1267073750 1.6499
1267073871 1.6479
1267073994 1.6488
1267075372 1.6481
1267075519 1.6485
1267075640 1.6481
1267075760 1.6478
1267075877 1.6477
1267075994 1.6473
1267076111 1.6471
1267077186 1.6463
1267077333 1.6459
1267077452 1.6465
1267077571 1.6463
1267077690 1.6456
1267077807 1.6459
1267077933 1.6456
1267079019 1.6455
1267079168 1.6451
1267079288 1.6454
1267079406 1.6455
1267079527 1.6452
1267079646 1.6446
1267079763 1.6456
1267080775 1.6448
1267080925 1.6450
1267081047 1.6450
1267081169 1.6450
1267081290 1.6460
1267081410 1.6451
1267081530 1.6457
1267082584 1.6472
1267082734 1.6472
1267082855 1.6470
1267082975 1.6470
1267083093 1.6468
1267083215 1.6463
1267083334 1.6472
1267084392 1.6468
1267084542 1.6470
1267084660 1.6469
1267084782 1.6476
1267084902 1.6476
1267085021 1.6478
1267085142 1.6478
1267086192 1.6475
1267086346 1.6491
1267086469 1.6482
1267086587 1.6472
1267086713 1.6474
1267086839 1.6473
1267086960 1.6477
1267087993 1.6485
1267088145 1.6488
1267088267 1.6487
1267088391 1.6488
1267088513 1.6468
1267088639 1.6490
1267088763 1.6491
1267089802 1.6489
1267089954 1.6490
1267090075 1.6488
1267090196 1.6494
1267090317 1.6489
1267090438 1.6479
1267090560 1.6481
1267091576 1.6479
1267091729 1.6482
1267091852 1.6477
1267091970 1.6473
1267092093 1.6460
1267092216 1.6462
1267092333 1.6457
1267093375 1.6471
1267093524 1.6466
1267093642 1.6467
1267093761 1.6472
1267093883 1.6499
1267093999 1.6506
1267094121 1.6507
1267095170 1.6503
1267095321 1.6518
1267095440 1.6506
1267095562 1.6505
1267095680 1.6493
1267095800 1.6506
1267095921 1.6502
1267096994 1.6507
1267097144 1.6515
1267097263 1.6505
1267097380 1.6513
1267097496 1.6512
1267097612 1.6536
1267097730 1.6524
1267098804 1.6504
1267098956 1.6509
1267099078 1.6520
1267099201 1.6515
1267099322 1.6514
1267099440 1.6513
1267099562 1.6522
1267100605 1.6520
1267100760 1.6520
1267100884 1.6510
1267101006 1.6505
1267101129 1.6523
1267101251 1.6522
1267101375 1.6508
1267102391 1.6505
1267102545 1.6503
1267102666 1.6503
1267102790 1.6504
1267102911 1.6506
1267103032 1.6510
1267103154 1.6517
1267104199 1.6515
1267104354 1.6506
1267104474 1.6508
1267104594 1.6509
1267104713 1.6503
1267104831 1.6504
1267104952 1.6502
1267106012 1.6507
1267106162 1.6504
1267106283 1.6505
1267106404 1.6503
1267106525 1.6502
1267106654 1.6504
1267106777 1.6504
1267107799 1.6501
1267107948 1.6489
1267108067 1.6490
1267108186 1.6488
1267108304 1.6504
1267108422 1.6502
1267108541 1.6501
1267109617 1.6501
1267109768 1.6494
1267109887 1.6502
1267110008 1.6500
1267110132 1.6496
1267110250 1.6493
1267110373 1.6490
1267111386 1.6500
1267111539 1.6500
1267111663 1.6488
1267111785 1.6492
1267111908 1.6493
1267112036 1.6487
1267112160 1.6487
1267113185 1.6480
1267113336 1.6484
1267113459 1.6492
1267113576 1.6488
1267113699 1.6491
1267113822 1.6488
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6479
1267450361 1.6490
1267450509 1.6478
1267450632 1.6483
1267450754 1.6490
1267450876 1.6494
1267450994 1.6487
1267451115 1.6488
1267452165 1.6501
1267452329 1.6499
1267452458 1.6500
1267452585 1.6495
1267452720 1.6483
1267452849 1.6488
1267452985 1.6486
1267453928 1.6487
1267454078 1.6498
1267454202 1.6487
1267454325 1.6482
1267454444 1.6484
1267454563 1.6479
1267454683 1.6469
1267455753 1.6469
1267455903 1.6472
1267456026 1.6481
1267456147 1.6477
1267456272 1.6472
1267456415 1.6473
1267456540 1.6463
1267457556 1.6458
1267457706 1.6460
1267457837 1.6459
1267457963 1.6473
1267458085 1.6465
1267458207 1.6464
1267458336 1.6428
1267459359 1.6430
1267459510 1.6427
1267459634 1.6448
1267459663 1.6443
1267459785 1.6442
1267459916 1.6446
1267460047 1.6451
1267461130 1.6447
1267461279 1.6454
1267461402 1.6449
1267461525 1.6453
1267461646 1.6460
1267461767 1.6463
1267461891 1.6454
1267462923 1.6456
1267463076 1.6453
1267463202 1.6449
1267463321 1.6462
1267463440 1.6462
1267463606 1.6464
1267463728 1.6448
1267464745 1.6470
1267464905 1.6456
1267465024 1.6460
1267465141 1.6460
1267465262 1.6463
1267465383 1.6465
1267465506 1.6470
1267466549 1.6458
1267466704 1.6458
1267466830 1.6460
1267466957 1.6480
1267467085 1.6489
1267467211 1.6463
1267467337 1.6460
1267468341 1.6463
1267468492 1.6449
1267468615 1.6454
1267468736 1.6462
1267468859 1.6455
1267468984 1.6455
1267469110 1.6457
1267470147 1.6460
1267470299 1.6449
1267470424 1.6438
1267470551 1.6447
1267470675 1.6445
1267470814 1.6444
1267470938 1.6444
1267471958 1.6449
1267472124 1.6451
1267472249 1.6446
1267472374 1.6447
1267472497 1.6439
1267472618 1.6443
1267472745 1.6437
1267473721 1.6445
1267473875 1.6435
1267474000 1.6437
1267474125 1.6428
1267474246 1.6422
1267474383 1.6416
1267474507 1.6427
1267475538 1.6425
1267475688 1.6410
1267475811 1.6413
1267475933 1.6418
1267476055 1.6431
1267476177 1.6425
1267476298 1.6425
1267477342 1.6416
1267477493 1.6417
1267477617 1.6418
1267477741 1.6437
1267477862 1.6427
1267478005 1.6426
1267478125 1.6425
1267479127 1.6441
1267479276 1.6434
1267479399 1.6433
1267479522 1.6422
1267479643 1.6425
1267479768 1.6422
1267479891 1.6421
1267480928 1.6417
1267481081 1.6426
1267481207 1.6415
1267481329 1.6419
1267481455 1.6427
1267481576 1.6425
1267481702 1.6419
1267482732 1.6425
1267482885 1.6436
1267483005 1.6425
1267483124 1.6421
1267483250 1.6413
1267483371 1.6412
1267483492 1.6415
1267484519 1.6414
1267484679 1.6418
1267484804 1.6417
1267484929 1.6415
1267485065 1.6418
1267485218 1.6408
1267485339 1.6418
1267486326 1.6428
1267486488 1.6444
1267486612 1.6442
1267486735 1.6442
1267486859 1.6443
1267486984 1.6452
1267487107 1.6450
1267488000 
1267488131 1.6449
1267488282 1.6454
1267488405 1.6453
1267488527 1.6453
1267488668 1.6470
1267488810 1.6469
1267488930 1.6434
1267489927 1.6443
1267490078 1.6436
1267490200 1.6435
1267490322 1.6431
1267490442 1.6422
1267490562 1.6430
1267490684 1.6426
1267491724 1.6430
1267491876 1.6436
1267491999 1.6438
1267492121 1.6450
1267492250 1.6456
1267492422 1.6456
1267492543 1.6458
1267493531 1.6454
1267493686 1.6468
1267493808 1.6463
1267493928 1.6466
1267494057 1.6457
1267494177 1.6458
1267494297 1.6465
1267495316 1.6464
1267495487 1.6446
1267495615 1.6454
1267495746 1.6451
1267495890 1.6460
1267496030 1.6463
1267496171 1.6466
1267497122 1.6463
1267497275 1.6464
1267497399 1.6463
1267497529 1.6453
1267497653 1.6456
1267497778 1.6467
1267497901 1.6480
1267498944 1.6470
1267499106 1.6483
1267499235 1.6483
1267499364 1.6481
1267499509 1.6471
1267499630 1.6476
1267499756 1.6454
1267500725 1.6471
1267500890 1.6476
1267501039 1.6479
1267501212 1.6481
1267501370 1.6495
1267501528 1.6483
1267501695 1.6468
1267502638 1.6475
1267502820 1.6500
1267502968 1.6470
1267503124 1.6469
1267503306 1.6472
1267503480 1.6467
1267503653 1.6467
1267505038 1.6472
1267505229 1.6472
1267505385 1.6466
1267505540 1.6474
1267505685 1.6478
1267505805 1.6482
1267505929 1.6478
1267506734 1.6480
1267506886 1.6475
1267507013 1.6481
1267507141 1.6479
1267507265 1.6483
1267507389 1.6498
1267507513 1.6513
1267508511 1.6514
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6509
1269259798 1.6505
1269259964 1.6504
1269260104 1.6500
1269260250 1.6499
1269260392 1.6498
1269261747 1.6500
1269261913 1.6503
1269262059 1.6501
1269262204 1.6500
1269262357 1.6492
1269262504 1.6488
1269262632 1.6492
1269263631 1.6491
1269263808 1.6498
1269263951 1.6502
1269264085 1.6497
1269264217 1.6498
1269264348 1.6498
1269264478 1.6499
1269265326 1.6497
1269265476 1.6508
1269265610 1.6510
1269265732 1.6506
1269265854 1.6502
1269265978 1.6502
1269266100 1.6501
1269267161 1.6498
1269267316 1.6500
1269267442 1.6513
1269267565 1.6500
1269267689 1.6504
1269267814 1.6512
1269267941 1.6523
1269268928 1.6526
1269269082 1.6511
1269269204 1.6526
1269269332 1.6517
1269269454 1.6508
1269269576 1.6511
1269269698 1.6512
1269270736 1.6514
1269270893 1.6523
1269271018 1.6499
1269271144 1.6534
1269271272 1.6544
1269271399 1.6522
1269271526 1.6529
1269272543 1.6524
1269272696 1.6525
1269272837 1.6524
1269272964 1.6532
1269273087 1.6531
1269273211 1.6522
1269273335 1.6518
1269274360 1.6521
1269274429 1.6528
1269274559 1.6530
1269274681 1.6516
1269274805 1.6521
1269274930 1.6519
1269275055 1.6518
1269276136 1.6522
1269276284 1.6520
1269276406 1.6524
1269276530 1.6522
1269276649 1.6525
1269276772 1.6513
1269276894 1.6513
1269278090 1.6513
1269278280 1.6524
1269278494 1.6512
1269278684 1.6512
1269278834 1.6509
1269279079 1.6508
1269279417 1.6508
1269281248 1.6517
1269281429 1.6515
1269281604 1.6517
1269299072 1.6505
1269299271 1.6513
1269299428 1.6507
1269299614 1.6514
1269300734 1.6513
1269300885 1.6513
1269301014 1.6514
1269301128 1.6510
1269301251 1.6515
1269301369 1.6514
1269301491 1.6527
1269302400 
1269302557 1.6535
1269302730 1.6531
1269302940 1.6534
1269303079 1.6541
1269303221 1.6546
1269303348 1.6542
1269303483 1.6536
1269304300 1.6527
1269304446 1.6523
1269304563 1.6524
1269304674 1.6524
1269304790 1.6516
1269304905 1.6520
1269305025 1.6516
1269306088 1.6608
1269306249 1.6605
1269306377 1.6630
1269306544 1.6607
1269306718 1.6607
1269306909 1.6573
1269307104 1.6565
1269307909 1.6567
1269308053 1.6562
1269308170 1.6540
1269308287 1.6540
1269308405 1.6539
1269308524 1.6538
1269308642 1.6540
1269309693 1.6536
1269309855 1.6523
1269309977 1.6522
1269310101 1.6520
1269310234 1.6518
1269310412 1.6521
1269310545 1.6530
1269311512 1.6539
1269311659 1.6528
1269311778 1.6527
1269311897 1.6531
1269312017 1.6531
1269312132 1.6528
1269312250 1.6545
1269313326 1.6539
1269313493 1.6537
1269313616 1.6538
1269313741 1.6549
1269313863 1.6536
1269313999 1.6539
1269314117 1.6558
1269315104 1.6559
1269315268 1.6564
1269315416 1.6555
1269315580 1.6532
1269315756 1.6531
1269315919 1.6533
1269316092 1.6537
1269317024 1.6532
1269317200 1.6536
1269317344 1.6526
1269317499 1.6531
1269317681 1.6525
1269317877 1.6515
1269318042 1.6514
1269319388 1.6504
1269319569 1.6504
1269319717 1.6502
1269319863 1.6499
1269320016 1.6505
1269320148 1.6503
1269320267 1.6489
1269321127 1.6488
1269321276 1.6487
1269321395 1.6487
1269321515 1.6489
1269321636 1.6490
1269321760 1.6490
1269321884 1.6491
1269322916 1.6493
1269323063 1.6509
1269323185 1.6516
1269323306 1.6491
1269323424 1.6491
1269323543 1.6497
1269323665 1.6405
1269324768 1.6470
1269324915 1.6490
1269325044 1.6492
1269325173 1.6456
1269325302 1.6454
1269325324 1.6456
1269325449 1.6459
1269326561 1.6438
1269326713 1.6437
1269326842 1.6441
1269326960 1.6442
1269327082 1.6432
1269327203 1.6426
1269327326 1.6476
1269328415 1.6459
1269328571 1.6454
1269328692 1.6428
1269328818 1.6438
1269328944 1.6463
1269329069 1.6459
1269329195 1.6455
1269330172 1.6446
1269330322 1.6450
1269330452 1.6462
1269330573 1.6459
1269330695 1.6490
1269330814 1.6458
1269330932 1.6451
1269331981 1.6454
1269332132 1.6464
1269332261 1.6454
1269332388 1.6455
1269332511 1.6465
1269332641 1.6464
1269332767 1.6454
1269333770 1.6450
1269333924 1.6456
1269334062 1.6458
1269334183 1.6459
1269334307 1.6457
1269334431 1.6455
1269334555 1.6450
1269335607 1.6452
1269335771 1.6463
1269335897 1.6454
1269336023 1.6460
1269336151 1.6461
1269336275 1.6474
1269336401 1.6490
1269337377 1.6487
1269337528 1.6458
1269337657 1.6464
1269337781 1.6468
1269337908 1.6474
1269338035 1.6474
1269338160 1.6482
1269339198 1.6484
1269339353 1.6480
1269339479 1.6478
1269339608 1.6471
1269339730 1.6472
1269339855 1.6469
1269339981 1.6468
1269340933 1.6471
1269341076 1.6467
1269341196 1.6452
1269341314 1.6464
1269341438 1.6447
1269341550 1.6471
1269376732 1.6474
1269378114 1.6471
1269378258 1.6468
1269378378 1.6480
1269378493 1.6471
1269378607 1.6482
1269378724 1.6471
1269378836 1.6473
1269379870 1.6474
1269380010 1.6462
1269380126 1.6472
1269380243 1.6464
1269380356 1.6473
1269380472 1.6468
1269380589 1.6464
1269381662 1.6483
1269381802 1.6484
1269381919 1.6482
1269382034 1.6482
1269382146 1.6468
1269382260 1.6473
1269382411 1.6478
1269383471 1.6474
1269383610 1.6467
1269383726 1.6493
1269383841 1.6487
1269383954 1.6472
1269384066 1.6468
1269384183 1.6469
1269385261 1.6472
1269385418 1.6472
1269385536 1.6470
1269385652 1.6466
1269385768 1.6466
1269385888 1.6472
1269386003 1.6474
1269387082 1.6478
1269387226 1.6479
1269387344 1.6474
1269387458 1.6473
1269387573 1.6471
1269387689 1.6487
1269387803 1.6466
1269388800 
1269389029 1.6476
1269389194 1.6467
1269389338 1.6470
1269389486 1.6462
1269389643 1.6460
1269389793 1.6448
1269389934 1.6440
1269391260 1.6452
1269391398 1.6446
1269391511 1.6464
1269391642 1.6456
1269391753 1.6453
1269391868 1.6457
1269391980 1.6455
1269393059 1.6468
1269393222 1.6459
1269393337 1.6457
1269393453 1.6462
1269393570 1.6450
1269393688 1.6448
1269393804 1.6444
1269394845 1.6454
1269394984 1.6471
1269395099 1.6464
1269395227 1.6460
1269395339 1.6457
1269395453 1.6449
1269395568 1.6452
1269396641 1.6454
1269396789 1.6463
1269396904 1.6462
1269397018 1.6466
1269397130 1.6456
1269397246 1.6462
1269397358 1.6471
1269398423 1.6472
1269398564 1.6473
1269398681 1.6460
1269398794 1.6477
1269398907 1.6459
1269399022 1.6444
1269399138 1.6436
1269400422 1.6433
1269400616 1.6436
1269400773 1.6445
1269400922 1.6445
1269401066 1.6438
1269401210 1.6439
1269401358 1.6482
1269402890 1.6451
1269403088 1.6456
1269403247 1.6440
1269403418 1.6446
1269403595 1.6451
1269403769 1.6454
1269403974 1.6448
1269405266 1.6454
1269405467 1.6456
1269405637 1.6460
1269405815 1.6451
1269405984 1.6440
1269406158 1.6462
1269406337 1.6447
1269407651 1.6539
1269407816 1.6427
1269407950 1.6436
1269408102 1.6430
1269408235 1.6437
1269408389 1.6435
1269408539 1.6435
1269410026 1.6469
1269410192 1.6452
1269410329 1.6451
1269410469 1.6468
1269410611 1.6465
1269410765 1.6462
1269410917 1.6455
1269412437 1.6455
1269412607 1.6448
1269412750 1.6440
1269412898 1.6473
1269413050 1.6471
1269413197 1.6466
1269413334 1.6472
1269414867 1.6471
1269415033 1.6463
1269415175 1.6466
1269415330 1.6469
1269415474 1.6470
1269415631 1.6468
1269415786 1.6458
1269417238 1.6459
1269417409 1.6459
1269417554 1.6460
1269417709 1.6459
1269417865 1.6461
1269418024 1.6470
1269418187 1.6439
1269419667 1.6436
1269419834 1.6433
1269419976 1.6432
1269420136 1.6438
1269420287 1.6433
1269420465 1.6351
1269420624 1.6427
1269422087 1.6435
1269422266 1.6436
1269422409 1.6425
1269422567 1.6417
1269422720 1.6411
1269422879 1.6404
1269423031 1.6406
1269424356 1.6416
1269424518 1.6423
1269424647 1.6421
1269424784 1.6423
1269424920 1.6420
1269425074 1.6430
1269429011 1.6422
1269433798 1.6417
1269443429 1.6420
1269448236 1.6425
1269457826 1.6412
1269462621 1.6415
1269472199 1.6413
1269475200 
1269475792 1.6412
1269486614 1.6418
1269491519 1.6413
1269501005 1.6418
1269505793 1.6417
1269515426 1.6421
1269520200 1.6414
1269529814 1.6412
1269534637 1.6414
1269544237 1.6396
1269549032 1.6396
1269558605 1.6401
1269561600 
1269562228 1.6426
1269573018 1.6420
1269577926 1.6420
1269587419 1.6425
1269592203 1.6438
1269601813 1.6437
1269606629 1.6424
1269616221 1.6421
1269621016 1.6424
1269630643 1.6423
1269635437 1.6414
1269645018 1.6411
1269648000 
1269648591 1.6428
1269659408 1.6429
1269664299 1.6427
1269673816 1.6434
1269678600 1.6455
1269688214 1.6469
1269693026 1.6435
1269702612 1.6423
1269707386 1.6432
1269717011 1.6427
1269721803 1.6424
1269731402 1.6428
1269734400 
1269735020 1.6432
1269745808 1.6429
1269750654 1.6418
1269760181 1.6425
1269764976 1.6426
1269774615 1.6421
1269779394 1.6423
1269789003 1.6427
1269793796 1.6436
1269803423 1.6430
1269808200 1.6429
1269820800 
1269821388 1.6418
1269822594 1.6415
1269822704 1.6417
1269832222 1.6421
1269837088 1.6421
1269846584 1.6423
1269851385 1.6415
1269860985 1.6407
1269865778 1.6412
1269875394 1.6417
1269880203 1.6416
1269889795 1.6414
1269894582 1.6398
1269904177 1.6445
1269907200 
1269909000 1.6410
1269918599 1.6408
1269923498 1.6413
1269932990 1.6350
1269937806 1.6373
1269947390 1.6364
1269952208 1.6364
1269961785 1.6373
1269966618 1.6373
1269976189 1.6370
1269981015 1.6370
1269990580 1.6372
1269993600 
1269995379 1.6378
1270004998 1.6361
1270009899 1.6361
1270019405 1.6364
1270024205 1.6362
1270033788 1.6366
1270038591 1.6370
1270048180 1.6357
1270053008 1.6364
1270062584 1.6365
1270067411 1.6368
1270090883 1.6386
1270101599 1.6386
1270101600 
1270106453 1.6369
1270111197 1.6381
1270120798 1.6368
1270125592 1.6373
1270135184 1.6375
1270140040 1.6370
1270149609 1.6368
1270154386 1.6371
1270166400 
1270252800 
1270290713 1.6387
1270290855 1.6383
1270290972 1.6383
1270291083 1.6374
1270291200 1.6380
1270291315 1.6382
1270291429 1.6408
1270292491 1.6410
1270292633 1.6401
1270292747 1.6411
1270292861 1.6394
1270292981 1.6390
1270293099 1.6407
1270293220 1.6403
1270294217 1.6407
1270294341 1.6405
1270294455 1.6411
1270294571 1.6407
1270294683 1.6416
1270300197 1.6413
1270305015 1.6411
1270314597 1.6405
1270319386 1.6417
1270329004 1.6417
1270333787 1.6419
1270339200 
1270339798 1.6416
1270348209 1.6422
1270357805 1.6412
1270362609 1.6418
1270372194 1.6415
1270377002 1.6416
1270386603 1.6421
1270391390 1.6413
1270400998 1.6410
1270405826 1.6402
1270415427 1.6405
1270425600 
1270426208 1.6405
1270429823 1.6402
1270434595 1.6403
1270444208 1.6404
1270448999 1.6426
1270458596 1.6398
1270463415 1.6397
1270473006 1.6398
1270477790 1.6397
1270487427 1.6397
1270492188 1.6395
1270501799 1.6386
1270506609 1.6387
1270512000 
1270512599 1.6382
1270520985 1.6385
1270530593 1.6381
1270535387 1.6382
1270545003 1.6378
1270549801 1.6391
1270559391 1.6386
1270564206 1.6379
1270573806 1.6384
1270578618 1.6389
1270588207 1.6382
1270593010 1.6372
1270598400 
1270598991 1.6377
1270607415 1.6371
1270617000 1.6370
1270621810 1.6373
1270631391 1.6363
1270636180 1.6373
1270645798 1.6369
1270650612 1.6383
1270660184 1.6393
1270664985 1.6340
1270674618 1.6345
1270679407 1.6343
1270684800 
1270685372 1.6349
1270693787 1.6343
1270703404 1.6331
1270708191 1.6340
1270717803 1.6343
1270722601 1.6352
1270732201 1.6354
1270736989 1.6347
1270746591 1.6348
1270751424 1.5999
1270761006 1.6334
1270765827 1.6332
1270771200 
1270771797 1.6344
1270780212 1.6358
1270789786 1.6354
1270794607 1.6356
1270804210 1.6366
1270809006 1.6356
1270818621 1.6362
1270823407 1.6346
1270833001 1.6355
1270837815 1.6354
1270847420 1.6352
1270852205 1.6356
1270857600 
1270858185 1.6362
1270866606 1.6359
1270876218 1.6359
1270881020 1.6361
1270890611 1.6357
1270895424 1.6358
1270905007 1.6363
1270909845 1.6365
1270919430 1.6362
1270924228 1.6368
1270933832 1.6365
1270938608 1.6372
1270944000 
1270944586 1.6379
1270953000 1.6373
1270962615 1.6364
1270967409 1.6362
1270977022 1.6370
1270981801 1.6369
1270991418 1.6369
1270996228 1.6370
1271005812 1.6370
1271010633 1.6386
1271020209 1.6385
1271030400 
1271031010 1.6397
1271034639 1.6396
1271039403 1.6372
1271049009 1.6370
1271053833 1.6371
1271063433 1.6377
1271068242 1.6377
1271077833 1.6374
1271082616 1.6377
1271092234 1.6366
1271097037 1.6367
1271106602 1.6375
1271111408 1.6371
1271116800 
1271117424 1.6387
1271125827 1.6389
1271135400 1.6377
1271140236 1.6380
1271149829 1.6367
1271154642 1.6374
1271164198 1.6373
1271169032 1.6369
1271178619 1.6360
1271183407 1.6365
1271193022 1.6367
1271197828 1.6379
1271203200 
1271203786 1.6372
1271212181 1.6373
1271221785 1.6371
1271226584 1.6379
1271236200 1.6389
1271241005 1.6402
1271250606 1.6440
1271255382 1.6391
1271264994 1.6384
1271269784 1.6385
1271279381 1.6373
1271284182 1.6380
1271289600 
1271290176 1.6387
1271298600 1.6374
1271308208 1.6391
1271313011 1.6393
1271322593 1.6390
1271327409 1.6398
1271337014 1.6255
1271341803 1.6368
1271351397 1.6369
1271356203 1.6373
1271365815 1.6364
1271370599 1.6362
1271376000 
1271376585 1.6364
1271385006 1.6374
1271394614 1.6367
1271399398 1.6370
1271409017 1.6369
1271413804 1.6334
1271423400 1.6366
1271428199 1.6362
1271437790 1.6364
1271447158 1.7608
1271457013 1.6366
1271462400 
1271463017 1.6328
1271471416 1.6327
1271481010 1.6330
1271485825 1.6330
1271495405 1.6346
1271500219 1.6323
1271509811 1.6367
1271514594 1.6376
1271524210 1.6374
1271528995 1.6365
1271538606 1.6361
1271543390 1.6361
1271548800 
1271549453 1.6358
1271557816 1.6355
1271567407 1.6359
1271572198 1.6361
1271581802 1.6366
1271586613 1.6365
1271596216 1.6358
1271601013 1.6359
1271610609 1.6355
1271615396 1.6358
1271624998 1.6369
1271635200 
1271635791 1.6344
1271639410 1.6346
1271644204 1.6357
1271653805 1.6359
1271658616 1.6362
1271668211 1.6371
1271673011 1.6360
1271682588 1.6357
1271687388 1.6356
1271697002 1.6362
1271701798 1.6363
1271711401 1.6360
1271716196 1.6374
1271721600 
1271722200 1.6372
1271730606 1.6373
1271740195 1.6379
1271745012 1.6374
1271754597 1.6389
1271759420 1.6366
1271768996 1.6372
1271773797 1.6358
1271783402 1.6363
1271788209 1.6366
1271797824 1.6362
1271802622 1.6358
1271808000 
1271808590 1.6361
1271817014 1.6363
1271826611 1.6341
1271831416 1.6353
1271841020 1.6347
1271845803 1.6356
1271855417 1.6357
1271860215 1.6357
1271869796 1.6349
1271874627 1.6354
1271884214 1.6368
1271889020 1.6360
1271894400 
1271895002 1.6372
1271903416 1.6363
1271913012 1.6363
1271917816 1.6367
1271927407 1.6377
1271932213 1.6364
1271941796 1.6379
1271946615 1.6371
1271956226 1.6369
1271961004 1.6358
1271970600 1.6366
1271975408 1.6363
1271980800 
1271981387 1.6370
1271989797 1.6364
1271999424 1.6369
1272004208 1.6368
1272013809 1.6373
1272018625 1.6363
1272028224 1.6372
1272033023 1.6365
1272054636 1.6395
1272054761 1.6360
1272054871 1.6358
1272064208 1.6372
1272067200 
1272067805 1.6360
1272078614 1.6368
1272083405 1.6380
1272093000 1.6382
1272097810 1.6395
1272107399 1.6382
1272112213 1.6393
1272121802 1.6374
1272126606 1.6392
1272136209 1.6393
1272141007 1.6390
1272150607 1.6396
1272153600 
1272154191 1.6375
1272165018 1.6366
1272169894 1.6368
1272179402 1.6372
1272184211 1.6377
1272193798 1.6380
1272198620 1.6365
1272208207 1.6369
1272213015 1.6355
1272222596 1.6384
1272227403 1.6373
1272240000 
1272240614 1.6379
1272241795 1.6384
1272251413 1.6384
1272256304 1.6383
1272265815 1.6384
1272270617 1.6381
1272280211 1.6376
1272284998 1.6382
1272294602 1.6360
1272299412 1.6365
1272309006 1.6365
1272313811 1.6369
1272323415 1.6357
1272326400 
1272327009 1.6352
1272337825 1.6354
1272342716 1.6353
1272352224 1.6339
1272356988 1.6339
1272366595 1.6376
1272371403 1.6367
1272380986 1.6364
1272385792 1.6364
1272395385 1.6365
1272400194 1.6362
1272409783 1.6375
1272412800 
1272413404 1.6377
1272424207 1.6391
1272429108 1.6394
1272438614 1.6390
1272443421 1.6394
1272453012 1.6384
1272457818 1.6393
1272467406 1.6386
1272472218 1.6394
1272481804 1.6398
1272486610 1.6403
1272496218 1.6407
1272499200 
1272499802 1.6449
1272504589 1.6438
1272510613 1.6443
1272515494 1.6442
1272525016 1.6454
1272529826 1.6459
1272539397 1.6432
1272544216 1.6421
1272553828 1.6419
1272558625 1.6420
1272568218 1.6425
1272573003 1.6422
1272582623 1.6419
1272585600 
1272587422 1.6420
1272597007 1.6420
1272601930 1.6421
1272611419 1.6420
1272616206 1.6423
1272646822 1.6425
1272646962 1.6420
1272647076 1.6416
1272647193 1.6422
1272651616 1.6425
1272661201 1.6419
1272665999 1.6413
1272680399 1.6413
1272686400 
1272689989 1.6414
1272694791 1.6412
1272704388 1.6413
1272709210 1.6410
1272718788 1.6403
1272723616 1.6404
1272733203 1.6401
1272738023 1.6404
1272747602 1.6409
1272752398 1.6409
1272758400 
1272758983 1.6409
1272766815 1.6412
1272776435 1.6409
1272781236 1.6431
1272790831 1.6418
1272795641 1.6412
1272805215 1.6415
1272810018 1.6411
1272819616 1.6412
1272824419 1.6405
1272834023 1.6407
1272844800 
1272845415 1.6411
1272848433 1.6401
1272853208 1.6415
1272862804 1.6416
1272867635 1.6416
1272877222 1.6415
1272882014 1.6414
1272891617 1.6416
1272896416 1.6409
1272906036 1.6409
1272910818 1.6414
1272920427 1.6408
1272925220 1.6426
1272931200 
1272931818 1.6444
1272954035 1.6409
1272963619 1.6420
1272968400 1.6419
1272978025 1.6420
1272982812 1.6441
1272992394 1.6431
1272997205 1.6426
1273006812 1.6414
1273011609 1.6415
1273017600 
1273018191 1.6418
1273026017 1.6418
1273035590 1.6417
1273040417 1.6419
1273050018 1.6421
1273054806 1.6421
1273064417 1.6417
1273069206 1.6414
1273078788 1.6411
1273083616 1.6410
1273093213 1.6413
1273098015 1.6411
1273104579 1.6408
1273112398 1.6428
1273122001 1.6423
1273126799 1.6420
1273136416 1.6431
1273141195 1.6427
1273150796 1.6429
1273155627 1.6425
1273165204 1.6417
1273170017 1.6417
1273179597 1.6427
1273184413 1.6428
1273190989 1.6429
1273198818 1.6433
1273208419 1.6437
1273213215 1.6445
1273222811 1.6438
1273227634 1.6437
1273237204 1.6422
1273242011 1.6441
1273251635 1.6440
1273256418 1.6437
1273266035 1.6435
1273270839 1.6441
1273277398 1.6443
1273285206 1.6441
1273294828 1.6437
1273299612 1.6448
1273309225 1.6442
1273314024 1.6452
1273323602 1.6450
1273328409 1.6450
1273338021 1.6451
1273342808 1.6448
1273352404 1.6455
1273357224 1.6439
1273363815 1.6443
1273371620 1.6447
1273381227 1.6441
1273386023 1.6442
1273395603 1.6431
1273400421 1.6439
1273410002 1.6441
1273414821 1.6441
1273424406 1.6445
1273429213 1.6435
1273438821 1.6434
1273450208 1.6428
1273453213 1.6449
1273457997 1.6452
1273467618 1.6454
1273471200 
1273472411 1.6452
1273482015 1.6453
1273486809 1.6450
1273496411 1.6444
1273501223 1.6442
1273510809 1.6443
1273515625 1.6444
1273525208 1.6442
1273530017 1.6447
1273536000 
1273536615 1.6443
1273544417 1.6450
1273554020 1.6445
1273558814 1.6448
1273568415 1.6455
1273573222 1.6456
1273582821 1.6449
1273587630 1.6432
1273597212 1.6437
1273602017 1.6440
1273611630 1.6441
1273616404 1.6437
1273622400 
1273623005 1.6449
1273630813 1.6449
1273640443 1.6441
1273645208 1.6439
1273654828 1.6441
1273659618 1.6435
1273669223 1.6433
1273674015 1.6426
1273683630 1.6424
1273688422 1.6415
1273698015 1.6415
1273702822 1.6395
1273708800 
1273709405 1.6416
1273717214 1.6417
1273726822 1.6415
1273731623 1.6426
1273741226 1.6419
1273746005 1.6415
1273755623 1.6428
1273760410 1.6416
1273770009 1.6413
1273774802 1.6416
1273784424 1.6409
1273789218 1.6414
1273795200 
1273795793 1.6419
1273803620 1.6421
1273813225 1.6426
1273818013 1.6430
1273827615 1.6422
1273832414 1.6420
1273842009 1.6412
1273846831 1.6422
1273856403 1.6413
1273861200 1.6417
1273870800 1.6416
1273875608 1.6423
1273881600 
1273882198 1.6423
1273890024 1.6419
1273899619 1.6431
1273904431 1.6420
1273914008 1.6420
1273918807 1.6436
1273928419 1.6434
1273933219 1.6431
1273942815 1.6424
1273947623 1.6427
1273957203 1.6407
1273962015 1.6430
1273968000 
1273968598 1.6433
1273976410 1.6433
1273986011 1.6428
1273990792 1.6420
1274000426 1.6416
1274005222 1.6420
1274014809 1.6410
1274019629 1.6410
1274029227 1.6411
1274034022 1.6417
1274043606 1.6404
1274054400 
1274055009 1.6432
1274058014 1.6425
1274062828 1.6430
1274072422 1.6426
1274077210 1.6415
1274086819 1.6426
1274091627 1.6392
1274101209 1.6420
1274106004 1.6424
1274115608 1.6415
1274120416 1.6418
1274130017 1.6428
1274134811 1.6430
1274140800 
1274141398 1.6421
1274149204 1.6423
1274158805 1.6417
1274163629 1.6425
1274173205 1.6424
1274178007 1.6405
1274187629 1.6394
1274192414 1.6386
1274202006 1.6398
1274206825 1.6398
1274216579 1.6401
1274221425 1.6414
1274227200 
1274227805 1.6413
1274235616 1.6421
1274245223 1.6411
1274250021 1.6405
1274259616 1.6397
1274264412 1.6401
1274274027 1.6409
1274278820 1.6421
1274288431 1.6431
1274293212 1.6418
1274302830 1.6424
1274307624 1.6405
1274313600 
1274314194 1.6397
1274322005 1.6451
1274331630 1.6452
1274336406 1.6462
1274346009 1.6455
1274350825 1.6446
1274360428 1.6459
1274365218 1.6441
1274374815 1.6444
1274379621 1.6371
1274389203 1.6376
1274394009 1.6392
1274400000 
1274400617 1.6392
1274408432 1.6392
1274418030 1.6391
1274422820 1.6398
1274432423 1.6404
1274437222 1.6396
1274446831 1.6382
1274451635 1.6379
1274461234 1.6374
1274466034 1.6404
1274475631 1.6399
1274480414 1.6393
1274486400 
1274486996 1.6401
1274494819 1.6401
1274504424 1.6395
1274509225 1.6400
1274518806 1.6418
1274523618 1.6413
1274533221 1.6417
1274538013 1.6410
1274547625 1.6413
1274552418 1.6389
1274562007 1.6394
1274566808 1.6412
1274572800 
1274573418 1.6397
1274581215 1.6399
1274590821 1.6401
1274595636 1.6398
1274605223 1.6407
1274610032 1.6395
1274619617 1.6392
1274624419 1.6399
1274634017 1.6396
1274638820 1.6392
1274648425 1.6394
1274659200 
1274659822 1.6400
1274662846 1.6393
1274667660 1.6392
1274677252 1.6396
1274682069 1.6393
1274691620 1.6389
1274696549 1.6396
1274706076 1.6377
1274710873 1.6381
1274720450 1.6390
1274725272 1.6390
1274734868 1.6393
1274739686 1.6422
1274745600 
1274746249 1.6435
1274754080 1.6437
1274763710 1.6432
1274768448 1.6435
1274778033 1.6445
1274782848 1.6437
1274792513 1.6451
1274797348 1.6442
1274807007 1.6451
1274811774 1.6454
1274821443 1.6454
1274826246 1.6448
1274832000 
1274832827 1.6452
1274840611 1.6444
1274850122 1.6453
1274854834 1.6443
1274864423 1.6452
1274869225 1.6453
1274878837 1.6450
1274883625 1.6454
1274893238 1.6449
1274898041 1.6443
1274907607 1.6447
1274912438 1.6431
1274918400 
1274919025 1.6444
1274926812 1.6450
1274936429 1.6438
1274941214 1.6437
1274950816 1.6447
1274955614 1.6439
1274965229 1.6424
1274970017 1.6424
1274979627 1.6422
1274984425 1.6410
1274994022 1.6398
1274998818 1.6417
1275004800 
1275005424 1.6413
1275013224 1.6406
1275022818 1.6414
1275027619 1.6404
1275037220 1.6412
1275042018 1.6411
1275051630 1.6414
1275056415 1.6416
1275066011 1.6399
1275070837 1.6400
1275080410 1.6412
1275085229 1.6420
1275091200 
1275091787 1.6418
1275094832 1.6418
1275099635 1.6421
1275109213 1.6420
1275114041 1.6428
1275123637 1.6414
1275128433 1.6415
1275138030 1.6409
1275142827 1.6397
1275152414 1.6407
1275157211 1.6412
1275166832 1.6419
1275171618 1.6412
1275177600 
1275181220 1.6414
1275186008 1.6415
1275195637 1.6410
1275200410 1.6412
1275210024 1.6408
1275214819 1.6414
1275224422 1.6414
1275229238 1.6415
1275238836 1.6411
1275243633 1.6409
1275253235 1.6436
1275264000 
1275267624 1.6431
1275267751 1.6432
1275272427 1.6437
1275282052 1.6424
1275286858 1.6424
1275296462 1.6417
1275301224 1.6424
1275310810 1.6435
1275315617 1.6449
1275325230 1.6438
1275330015 1.6431
1275339646 1.6435
1275344430 1.6452
1275350400 
1275361821 1.6458
1275366731 1.6465
1275376237 1.6452
1275381032 1.6456
1275390617 1.6446
1275395403 1.6449
1275405008 1.6452
1275409815 1.6448
1275419399 1.6444
1275424227 1.6449
1275433836 1.6439
1275436800 
1275437409 1.6462
1275448217 1.6471
1275453109 1.6454
1275462611 1.6454
1275467391 1.6454
1275477013 1.6442
1275481810 1.6438
1275491394 1.6444
1275496200 1.6452
1275505800 1.6441
1275510619 1.6448
1275520215 1.6451
1275523200 
1275523794 1.6455
1275534607 1.6458
1275539484 1.6452
1275549019 1.6451
1275553801 1.6432
1275563415 1.6438
1275568200 1.6446
1275577798 1.6446
1275582993 1.6437
1275597008 1.6437
1275597133 1.6433
1275606605 1.6433
1275609600 
1275610296 1.6426
1275620996 1.6427
1275625900 1.6425
1275635395 1.6428
1275640201 1.6422
1275649794 1.6436
1275654628 1.6438
1275664193 1.6442
1275669011 1.6416
1275678603 1.6421
1275683406 1.6426
1275692995 1.6425
1275696000 
1275696616 1.6428
1275707425 1.6425
1275712316 1.6424
1275721808 1.6427
1275726603 1.6438
1275736204 1.6431
1275741000 1.6429
1275750610 1.6427
1275755383 1.6426
1275765013 1.6429
1275769813 1.6434
1275779403 1.6436
1275782998 1.6436
1275793808 1.6440
1275798717 1.6442
1275808204 1.6444
1275813014 1.6445
1275822609 1.6441
1275827410 1.6433
1275837011 1.6432
1275841819 1.6430
1275851394 1.6431
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6433
1276756448 1.6438
1276756572 1.6438
1276756694 1.6438
1276756816 1.6435
1276756941 1.6432
1276757064 1.6420
1276758088 1.6424
1276758234 1.6426
1276758355 1.6423
1276758476 1.6421
1276758598 1.6420
1276758727 1.6428
1276758848 1.6434
1276759890 1.6443
1276760025 1.6433
1276760147 1.6430
1276760267 1.6429
1276760391 1.6420
1276760511 1.6061
1276760631 1.5891
1276761695 1.5880
1276761846 1.6330
1276761968 1.6322
1276762080 1.6403
1276762201 1.6409
1276762331 1.6422
1276762451 1.6419
1276763491 1.6408
1276763633 1.6416
1276763753 1.6417
1276763871 1.6409
1276763991 1.6416
1276764112 1.6413
1276764232 1.6417
1276765291 1.6421
1276765436 1.6412
1276765457 1.6430
1276765577 1.6446
1276765698 1.6447
1276765818 1.6443
1276765963 1.6463
1276767074 1.6465
1276767219 1.6482
1276767340 1.6437
1276767462 1.6433
1276767583 1.6435
1276767703 1.6449
1276767824 1.6429
1276768873 1.6442
1276769020 1.6444
1276769144 1.6447
1276769263 1.6442
1276769376 1.6445
1276769506 1.6451
1276769627 1.6437
1276770681 1.6438
1276770826 1.6442
1276770947 1.6438
1276771065 1.6433
1276771185 1.6436
1276771307 1.6448
1276771425 1.6442
1276772492 1.6432
1276772639 1.6440
1276772764 1.6451
1276772884 1.6445
1276773005 1.6440
1276773133 1.6437
1276773255 1.6438
1276774272 1.6433
1276774420 1.6447
1276774543 1.6436
1276774665 1.6447
1276774784 1.6441
1276774905 1.6444
1276775026 1.6430
1276776083 1.6440
1276776229 1.6437
1276776352 1.6431
1276776474 1.6433
1276776592 1.6434
1276776715 1.6438
1276776835 1.6439
1276777880 1.6439
1276778026 1.6446
1276778149 1.6445
1276778268 1.6445
1276778389 1.6448
1276813788 1.6446
1276813960 1.6453
1276815092 1.6470
1276815226 1.6467
1276815351 1.6462
1276815469 1.6455
1276815590 1.6456
1276815712 1.6460
1276815832 1.6479
1276816872 1.6466
1276817014 1.6475
1276817136 1.6472
1276817255 1.6470
1276817383 1.6468
1276817504 1.6475
1276817622 1.6465
1276818664 1.6453
1276818811 1.6450
1276818931 1.6448
1276819050 1.6449
1276819170 1.6456
1276819200 
1276819294 1.6456
1276819416 1.6467
1276820500 1.6477
1276820643 1.6467
1276820766 1.6470
1276820887 1.6477
1276821009 1.6458
1276821128 1.6464
1276821252 1.6451
1276822279 1.6470
1276822429 1.6469
1276822553 1.6482
1276822677 1.6483
1276822796 1.6489
1276822917 1.6484
1276823037 1.6482
1276824079 1.6492
1276824223 1.6478
1276824344 1.6478
1276824464 1.6486
1276824589 1.6481
1276824699 1.6479
1276824820 1.6492
1276825812 1.6495
1276825931 1.6506
1276830625 1.6503
1276835514 1.6511
1276845006 1.6532
1276849827 1.6496
1276859425 1.6487
1276864198 1.6484
1276873808 1.6474
1276878613 1.6470
1276888203 1.6471
1276893004 1.6482
1276902618 1.6479
1276905600 
1276906180 1.6484
1276917010 1.6484
1276921922 1.6482
1276931412 1.6485
1276936221 1.6483
1276945807 1.6474
1276950629 1.6470
1276960203 1.6459
1276965032 1.6460
1276974620 1.6463
1276979419 1.6469
1276989006 1.6478
1276992000 
1276992590 1.6454
1277003430 1.6446
1277008330 1.6452
1277017834 1.6441
1277022634 1.6443
1277032220 1.6441
1277037001 1.6441
1277046624 1.6440
1277051415 1.6428
1277061005 1.6447
1277065818 1.6451
1277078400 
1277079016 1.6458
1277080222 1.6446
1277089833 1.6450
1277094703 1.6450
1277104211 1.6452
1277109032 1.6457
1277118622 1.6438
1277123411 1.6438
1277133012 1.6435
1277137829 1.6436
1277147414 1.6434
1277152223 1.6457
1277161828 1.6489
1277164800 
1277165409 1.6480
1277176212 1.6477
1277181124 1.6487
1277190618 1.6488
1277195421 1.6501
1277205029 1.6489
1277209810 1.6494
1277219429 1.6491
1277224222 1.6487
1277233816 1.6490
1277238613 1.6479
1277248230 1.6484
1277251200 
1277251795 1.6483
1277262624 1.6483
1277267526 1.6488
1277277010 1.6487
1277281802 1.6492
1277291423 1.6485
1277296202 1.6485
1277305824 1.6478
1277310632 1.6483
1277320207 1.6483
1277325002 1.6487
1277334611 1.6492
1277337600 
1277338206 1.6504
1277349020 1.6514
1277353932 1.6498
1277363429 1.6505
1277368216 1.6516
1277377807 1.6501
1277382633 1.6494
1277392209 1.6502
1277397013 1.6499
1277406624 1.6498
1277411424 1.6496
1277421016 1.6496
1277424000 
1277424617 1.6503
1277435430 1.6504
1277440330 1.6513
1277449826 1.6516
1277454625 1.6502
1277464212 1.6517
1277469014 1.6518
1277478617 1.6513
1277483421 1.6521
1277493012 1.6514
1277497808 1.6508
1277507423 1.6526
1277510400 
1277511002 1.6520
1277521817 1.6518
1277526685 1.6515
1277536226 1.6511
1277541027 1.6512
1277550630 1.6510
1277555415 1.6507
1277565002 1.6505
1277569832 1.6502
1277579487 1.6510
1277584210 1.6508
1277593811 1.6526
1277596800 
1277597397 1.6524
1277608219 1.6524
1277613163 1.6534
1277622613 1.6530
1277627490 1.6545
1277637012 1.6513
1277641823 1.6515
1277651414 1.6497
1277656226 1.6494
1277665829 1.6499
1277670614 1.6498
1277683200 
1277683797 1.6505
1277685008 1.6509
1277694614 1.6502
1277699530 1.6507
1277709087 1.6509
1277713827 1.6512
1277723411 1.6510
1277728214 1.6507
1277737824 1.6509
1277742608 1.6497
1277752216 1.6498
1277757013 1.6489
1277766623 1.6490
1277769600 
1277769612 1.6497
1277771431 1.6501
1277781031 1.6498
1277785913 1.6491
1277795424 1.6489
1277800213 1.6486
1277809829 1.6493
1277814627 1.6503
1277824226 1.6497
1277829013 1.6479
1277838608 1.6487
1277843419 1.6499
1277853026 1.6509
1277856000 
1277857816 1.6509
1277867408 1.6512
1277872313 1.6502
1277881809 1.6504
1277886617 1.6502
1277896214 1.6500
1277901011 1.6485
1277910609 1.6484
1277915408 1.6478
1277925030 1.6482
1277929808 1.6484
1277939455 1.6510
1277942400 
1277951993 1.6503
1277961606 1.6512
1277966443 1.6507
1277976012 1.6504
1277980816 1.6504
1277990410 1.6460
1277995211 1.6448
1278004801 1.6449
1278009603 1.6454
1278019196 1.6452
1278024003 1.6450
1278028800 
1278029424 1.6449
1278038399 1.6446
1278048005 1.6453
1278052803 1.6452
1278062413 1.6460
1278067213 1.6459
1278076807 1.6458
1278081614 1.6479
1278091244 1.6471
1278095999 1.6460
1278105598 1.6456
1278110412 1.6463
1278115200 
1278115809 1.6456
1278124794 1.6456
1278134404 1.6464
1278139222 1.6461
1278148800 1.6480
1278153596 1.6469
1278163219 1.6450
1278167993 1.6452
1278177613 1.6452
1278182406 1.6485
1278192009 1.6477
1278196816 1.6424
1278201600 
1278202200 1.6420
1278211216 1.6420
1278220820 1.6416
1278225599 1.6419
1278235218 1.6418
1278240001 1.6435
1278249604 1.6423
1278254414 1.6420
1278264008 1.6424
1278268803 1.6427
1278278394 1.6435
1278288000 
1278288605 1.6430
1278292819 1.6433
1278297619 1.6432
1278307197 1.6433
1278312011 1.6429
1278321616 1.6427
1278326405 1.6426
1278336003 1.6429
1278340800 1.6428
1278350418 1.6419
1278355205 1.6419
1278364799 1.6421
1278369619 1.6416
1278375017 1.6415
1278383997 1.6417
1278393618 1.6415
1278398414 1.6416
1278408028 1.6424
1278412806 1.6432
1278422414 1.6413
1278427216 1.6406
1278436462 1.6440
1278441594 1.6401
1278451212 1.6409
1278456020 1.6430
1278461418 1.6422
1278470424 1.6418
1278480031 1.6415
1278484830 1.6435
1278494408 1.6429
1278499232 1.6429
1278508829 1.6413
1278513624 1.6404
1278523227 1.6405
1278528013 1.6397
1278537611 1.6398
1278542410 1.6394
1278547799 1.6400
1278556829 1.6400
1278566436 1.6402
1278571205 1.6400
1278580807 1.6391
1278585633 1.6394
1278595213 1.6397
1278600016 1.6395
1278609632 1.6385
1278614427 1.6426
1278624033 1.6425
1278628820 1.6423
1278634214 1.6419
1278643223 1.6430
1278652817 1.6431
1278657615 1.6428
1278667210 1.6421
1278672016 1.6425
1278681619 1.6433
1278686429 1.6439
1278696022 1.6438
1278700835 1.6422
1278710428 1.6430
1278715206 1.6429
1278720613 1.6428
1278729606 1.6422
1278734400 
1278739213 1.6424
1278744034 1.6426
1278753628 1.6430
1278758419 1.6431
1278768029 1.6432
1278772811 1.6434
1278782423 1.6427
1278787223 1.6434
1278796820 1.6432
1278801612 1.6433
1278806400 
1278807097 1.6433
1278816009 1.6437
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6432
1279176282 1.6428
1279176417 1.6432
1279176544 1.6448
1279176674 1.6428
1279176793 1.6429
1279176921 1.6441
1279177928 1.6425
1279178093 1.6427
1279178223 1.6429
1279178354 1.6431
1279178484 1.6431
1279178612 1.6431
1279178742 1.6435
1279179708 1.6437
1279179855 1.6434
1279179986 1.6437
1279180113 1.6466
1279180240 1.6466
1279180366 1.6466
1279180493 1.6459
1279181532 1.6458
1279181696 1.6462
1279181829 1.6466
1279181959 1.6464
1279182084 1.6466
1279182215 1.6458
1279182347 1.6462
1279183293 1.6473
1279183445 1.6464
1279183583 1.6463
1279183709 1.6466
1279183835 1.6469
1279183960 1.6472
1279184084 1.6471
1279185121 1.6465
1279185282 1.6466
1279185407 1.6438
1279185537 1.6428
1279185668 1.6423
1279185799 1.6428
1279185930 1.6432
1279186908 1.6432
1279187058 1.6429
1279187189 1.6431
1279187316 1.6407
1279187442 1.6403
1279187568 1.6402
1279187693 1.6462
1279188629 1.6459
1279188753 1.6461
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6464
1280277258 1.6460
1280277386 1.6461
1280277512 1.6465
1280277634 1.6460
1280277761 1.6451
1280277888 1.6455
1280278909 1.6457
1280279061 1.6457
1280279181 1.6472
1280279306 1.6461
1280279436 1.6458
1280279567 1.6463
1280279695 1.6457
1280280700 1.6452
1280280852 1.6453
1280280980 1.6468
1280281106 1.6462
1280281232 1.6463
1280281357 1.6462
1280281487 1.6458
1280282514 1.6471
1280282682 1.6471
1280282819 1.6483
1280282954 1.6468
1280283106 1.6462
1280283260 1.6460
1280283409 1.6453
1280284297 1.6464
1280284451 1.6456
1280284578 1.6457
1280284703 1.6456
1280284828 1.6450
1280284953 1.6459
1280285076 1.6467
1280286086 1.6455
1280286255 1.6456
1280286385 1.6453
1280286516 1.6454
1280286667 1.6459
1280286827 1.6462
1280286967 1.6461
1280287901 1.6462
1280288066 1.6460
1280288200 1.6463
1280288414 1.6465
1280288588 1.6457
1280288759 1.6458
1280288928 1.6457
1280290462 1.6452
1280290659 1.6448
1280290831 1.6444
1280291009 1.6440
1280291187 1.6346
1280291356 1.6346
1280291539 1.6349
1280292802 1.6345
1280292982 1.6329
1280293138 1.6336
1280293268 1.6354
1280293394 1.6343
1280293522 1.6352
1280293649 1.6358
1280294517 1.6353
1280294668 1.6356
1280294796 1.6330
1280294922 1.6326
1280295047 1.6338
1280295171 1.6329
1280295296 1.6319
1280296295 1.6324
1280296444 1.6333
1280296572 1.6344
1280296696 1.6360
1280296821 1.6330
1280296944 1.6366
1280297070 1.6370
1280298181 1.6361
1280298221 1.6356
1280298353 1.6361
1280298480 1.6360
1280298605 1.6356
1280298730 1.6352
1280298857 1.6365
1280299905 1.6351
1280300055 1.6357
1280300179 1.6346
1280300302 1.6357
1280300428 1.6361
1280300553 1.6350
1280300677 1.6360
1280301702 1.6361
1280301854 1.6360
1280301977 1.6366
1280302106 1.6370
1280302235 1.6377
1280302367 1.6376
1280302496 1.6379
1280303512 1.6368
1280303668 1.6369
1280303795 1.6373
1280303925 1.6369
1280304051 1.6367
1280304183 1.6364
1280304314 1.6366
1280305298 1.6369
1280305452 1.6384
1280305579 1.6371
1280305706 1.6371
1280305831 1.6370
1280305956 1.6371
1280306073 1.6403
1280307121 1.6370
1280307273 1.6362
1280307401 1.6360
1280307528 1.6366
1280307659 1.6367
1280307785 1.6370
1280307912 1.6373
1280308920 1.6369
1280309070 1.6366
1280309202 1.6371
1280309330 1.6367
1280309456 1.6368
1280309584 1.6375
1280309710 1.6367
1280310713 1.6370
1280310866 1.6368
1280310992 1.6371
1280311122 1.6374
1280311245 1.6367
1280311371 1.6373
1280311499 1.6372
1280312506 1.6373
1280312656 1.6378
1280312779 1.6380
1280312904 1.6381
1280313034 1.6378
1280313158 1.6375
1280313285 1.6378
1280314332 1.6379
1280314482 1.6379
1280314608 1.6378
1280314732 1.6372
1280314781 1.6374
1280314910 1.6364
1280315038 1.6373
1280316110 1.6363
1280316263 1.6374
1280316393 1.6372
1280316518 1.6359
1280316645 1.6375
1280316771 1.6381
1280316896 1.6406
1280317822 1.6369
1280317947 1.6366
1280318070 1.6379
1280323845 1.6377
1280328625 1.6371
1280338227 1.6374
1280343025 1.6374
1280352637 1.6381
1280357455 1.6390
1280359236 1.6383
1280361600 
1280367108 1.6378
1280371850 1.6380
1280381432 1.6394
1280386241 1.6393
1280395825 1.6405
1280400651 1.6420
1280410222 1.6417
1280415027 1.6428
1280424633 1.6426
1280429433 1.6424
1280439046 1.6431
1280443853 1.6439
1280448000 
1280453447 1.6435
1280458234 1.6435
1280467845 1.6432
1280472628 1.6429
1280482242 1.6427
1280487037 1.6450
1280496638 1.6446
1280501439 1.6453
1280511051 1.6440
1280515853 1.6436
1280525423 1.6435
1280530259 1.6445
1280534400 
1280539833 1.6437
1280544651 1.6439
1280554222 1.6439
1280559034 1.6436
1280568651 1.6432
1280573451 1.6433
1280583028 1.6433
1280587855 1.6430
1280597440 1.6439
1280602242 1.6442
1280611827 1.6445
1280616628 1.6439
1280620800 
1280632816 1.6437
1280637670 1.6433
1280647219 1.6435
1280652018 1.6437
1280661623 1.6438
1280666438 1.6440
1280676037 1.6442
1280680810 1.6436
1280690422 1.6442
1280695212 1.6443
1280707200 
1280707828 1.6444
1280709636 1.6445
1280719220 1.6447
1280724058 1.6449
1280733614 1.6451
1280793600 
1280880000 
1280966400 
1281132118 1.6446
1281132272 1.6454
1281132398 1.6451
1281132524 1.6450
1281132669 1.6445
1281132702 1.6446
1281132822 1.6437
1281133909 1.6440
1281134062 1.6443
1281134189 1.6444
1281134316 1.6448
1281134442 1.6460
1281134566 1.6455
1281134684 1.6434
1281135740 1.6436
1281135907 1.6425
1281136036 1.6428
1281136168 1.6422
1281136307 1.6430
1281136439 1.6429
1281136569 1.6432
1281137521 1.6431
1281137675 1.6434
1281137802 1.6431
1281137929 1.6430
1281138055 1.6428
1281138180 1.6423
1281138304 1.6456
1281139294 1.6417
1281139447 1.6426
1281139574 1.6424
1281139699 1.6433
1281139825 1.6436
1281139961 1.6443
1281140083 1.6436
1281141084 1.6441
1281141238 1.6443
1281141366 1.6433
1281141491 1.6431
1281141550 1.6434
1281141677 1.6430
1281141805 1.6434
1281142910 1.6422
1281143065 1.6431
1281143191 1.6444
1281143322 1.6421
1281143452 1.6414
1281143586 1.6427
1281143714 1.6430
1281144716 1.6425
1281144873 1.6412
1281144930 1.6411
1281145056 1.6402
1281145186 1.6409
1281145312 1.6413
1281145440 1.6409
1281146425 1.6409
1281147651 1.6442
1281157226 1.6441
1281162042 1.6439
1281171626 1.6438
1281176452 1.6437
1281186030 1.6434
1281190839 1.6440
1281200450 1.6438
1281205237 1.6447
1281214880 1.6446
1281219653 1.6446
1281226228 1.6447
1281234040 1.6453
1281243650 1.6454
1281248439 1.6448
1281258036 1.6442
1281262816 1.6443
1281272415 1.6446
1281277228 1.6435
1281286824 1.6430
1281420000 
1281484800 
1281571200 
1281651331 1.6436
1281652062 1.6430
1281652767 1.6434
1281653489 1.6435
1281654251 1.6432
1281654967 1.6437
1281655677 1.6441
1281657287 1.6437
1281657593 1.6428
1281657600 
1281657906 1.6431
1281658223 1.6427
1281658555 1.6441
1281658868 1.6442
1281659548 1.6450
1281661515 1.6449
1281662273 1.6454
1281663007 1.6448
1281663817 1.6435
1281664606 1.6443
1281665190 1.6435
1281665998 1.6437
1281668143 1.6440
1281668949 1.6449
1281669855 1.6448
1281670817 1.6450
1281671681 1.6454
1281672512 1.6448
1281673343 1.6451
1281675416 1.6453
1281676215 1.6450
1281677007 1.6452
1281677814 1.6455
1281678649 1.6477
1281679454 1.6471
1281680254 1.6471
1281681773 1.6474
1281681931 1.6473
1281682062 1.6476
1281682189 1.6472
1281682319 1.6475
1281682449 1.6481
1281682577 1.6474
1281683587 1.6473
1281683754 1.6485
1281683892 1.6483
1281684032 1.6498
1281684168 1.6498
1281684305 1.6500
1281684442 1.6500
1281685302 1.6485
1281685452 1.6498
1281685577 1.6486
1281685700 1.6486
1281685829 1.6496
1281685957 1.6471
1281691823 1.6473
1281696655 1.6471
1281706252 1.6473
1281711055 1.6468
1281720653 1.6466
1281734478 1.6461
1281734607 1.6473
1281739244 1.6458
1281744000 
1281744615 1.6459
1281753627 1.6458
1281763236 1.6455
1281768055 1.6458
1281777639 1.6452
1281782441 1.6465
1281792050 1.6464
1281796827 1.6477
1281806444 1.6475
1281811251 1.6475
1281820854 1.6472
1281825648 1.6475
1281830400 
1281831027 1.6473
1281840044 1.6478
1281916800 
1281994315 1.6473
1281994472 1.6481
1281994598 1.6476
1281994726 1.6473
1281994856 1.6495
1281994980 1.6500
1281995110 1.6483
1281996112 1.6483
1281996266 1.6481
1281996397 1.6480
1281996526 1.6473
1281996688 1.6479
1281996818 1.6481
1281996946 1.6483
1281997914 1.6481
1281998067 1.6489
1281998195 1.6485
1281998322 1.6489
1281998452 1.6484
1281998579 1.6480
1281998708 1.6485
1281999652 1.6483
1282003200 
1282003837 1.6482
1282014639 1.6480
1282019565 1.6494
1282029043 1.6486
1282033828 1.6483
1282043448 1.6490
1282048253 1.6501
1282057850 1.6487
1282062646 1.6492
1282072254 1.6488
1282077045 1.6485
1282086648 1.6490
1282089600 
1282090238 1.6480
1282101049 1.6476
1282105961 1.6477
1282115448 1.6481
1282120255 1.6434
1282129854 1.6475
1282134653 1.6476
1282144249 1.6471
1282149027 1.6485
1282158655 1.6472
1282163445 1.6472
1282173042 1.6473
1282176000 
1282176624 1.6476
1282187438 1.6422
1282192342 1.6465
1282201852 1.6471
1282206635 1.6471
1282262400 
1282305206 1.6467
1282305390 1.6464
1282305551 1.6467
1282305725 1.6463
1282305887 1.6471
1282306055 1.6467
1282306219 1.6463
1282307549 1.6460
1282307745 1.6463
1282307924 1.6474
1282308110 1.6472
1282308297 1.6473
1282308481 1.6479
1282309859 1.6474
1282314657 1.6453
1282324260 1.6452
1282329056 1.6463
1282338632 1.6470
1282343434 1.6470
1282348800 
1282349424 1.6465
1282357844 1.6472
1282367434 1.6470
1282372253 1.6471
1282381862 1.6465
1282386632 1.6467
1282396251 1.6457
1282401062 1.6456
1282410648 1.6454
1282415439 1.6462
1282425033 1.6463
1282429857 1.6459
1282435200 
1282435840 1.6461
1282444247 1.6450
1282453842 1.6451
1282458644 1.6451
1282468244 1.6462
1282473049 1.6448
1282482659 1.6450
1282487451 1.6451
1282497056 1.6455
1282501856 1.6464
1282511458 1.6454
1282521600 
1282522236 1.6455
1282525845 1.6447
1282530639 1.6457
1282540247 1.6453
1282545055 1.6461
1282554648 1.6452
1282559431 1.6453
1282569043 1.6454
1282573860 1.6455
1282583446 1.6455
1282588237 1.6456
1282597854 1.6443
1282602647 1.6453
1282608000 
1282608619 1.6448
1282617033 1.6453
1282626654 1.6446
1282631443 1.6452
1282641047 1.6452
1282645836 1.6456
1282655437 1.6448
1282660232 1.6451
1282669841 1.6436
1282674661 1.6463
1282684243 1.6447
1282689033 1.6441
1282694400 
1282695025 1.6448
1282703452 1.6446
1282713053 1.6425
1282717854 1.6423
1282727442 1.6446
1282732259 1.6450
1282741849 1.6425
1282746661 1.6454
1282756247 1.6450
1282761055 1.6452
1282770636 1.6446
1282775428 1.6452
1282780800 
1282781431 1.6466
1282789853 1.6449
1282799459 1.6444
1282804232 1.6460
1282813822 1.6459
1282818708 1.6449
1282828248 1.6452
1282833033 1.6452
1282842650 1.6450
1282847431 1.6450
1282857029 1.6450
1282861850 1.6449
1282867200 
1282867838 1.6447
1282876253 1.6442
1282885866 1.6455
1282890656 1.6465
1282900245 1.6451
1282905046 1.6441
1282914664 1.6444
1282919453 1.6439
1282929045 1.6431
1282933842 1.6436
1282943442 1.6435
1282948257 1.6427
1282953600 
1282954227 1.6438
1282962635 1.6432
1282972239 1.6423
1282977036 1.6424
1282986663 1.6425
1282991442 1.6424
1283001065 1.6441
1283005860 1.6421
1283015449 1.6410
1283020241 1.6427
1283029857 1.6428
1283034645 1.6409
1283040000 
1283040626 1.6404
1283044248 1.6423
1283049037 1.6424
1283058643 1.6424
1283063438 1.6428
1283073053 1.6427
1283077885 1.6432
1283087440 1.6434
1283092253 1.6439
1283101829 1.6439
1283106634 1.6433
1283116237 1.6440
1283126400 
1283130646 1.6432
1283130782 1.6427
1283135432 1.6427
1283145041 1.6426
1283149853 1.6425
1283159805 1.6432
1283164536 1.6432
1283173895 1.6440
1283178786 1.6450
1283188278 1.6436
1283193062 1.6437
1283205645 1.6442
1283210464 1.6434
1283212800 
1283215236 1.6442
1283224836 1.6442
1283229750 1.6434
1283239252 1.6442
1283244076 1.6433
1283253764 1.6438
1283258429 1.6437
1283268035 1.6439
1283272830 1.6445
1283282434 1.6451
1283287239 1.6449
1283296841 1.6445
1283299200 
1283311243 1.6447
1283316153 1.6453
1283325634 1.6451
1283330560 1.6453
1283340295 1.6447
1283344985 1.6443
1283354431 1.6443
1283359245 1.6436
1283368855 1.6446
1283373627 1.6433
1283383256 1.6444
1283385600 
1283386241 1.6446
1283397642 1.6440
1283402506 1.6444
1283412039 1.6445
1283416829 1.6436
1283426435 1.6440
1283472000 
1283558400 
1283644800 
1283646141 1.6442
1283646298 1.6442
1283646426 1.6434
1283646556 1.6431
1283646690 1.6426
1283646823 1.6430
1283646952 1.6433
1283647932 1.6428
1283648085 1.6428
1283648219 1.6428
1283648350 1.6424
1283648480 1.6427
1283648611 1.6424
1283648741 1.6431
1283649748 1.6438
1283649896 1.6434
1283650029 1.6428
1283650160 1.6428
1283650290 1.6433
1283650424 1.6426
1283650553 1.6427
1283651566 1.6424
1283651725 1.6423
1283651852 1.6425
1283651982 1.6430
1283652113 1.6433
1283652249 1.6431
1283652383 1.6432
1283653257 1.6421
1283653386 1.6422
1283653510 1.6421
1283656247 1.6423
1283661169 1.6422
1283670628 1.6430
1283675437 1.6419
1283685056 1.6381
1283689830 1.6419
1283699430 1.6418
1283704229 1.6406
1283713838 1.6410
1283718629 1.6408
1283731839 1.6402
1283733031 1.6468
1283742641 1.6463
1283747522 1.6462
1283757015 1.6465
1283761827 1.6418
1283771435 1.6409
1283776245 1.6411
1283785855 1.6407
1283790630 1.6410
1283800253 1.6413
1283805036 1.6419
1283814667 1.6425
1283818214 1.6422
1283829040 1.6423
1283833940 1.6421
1283843429 1.6420
1283848248 1.6421
1283857842 1.6126
1283862656 1.6419
1283872268 1.6422
1283877053 1.6431
1283886638 1.6415
1283891459 1.6413
1283901064 1.6419
1283904627 1.6417
1283915443 1.6412
1283920362 1.6414
1283929843 1.6414
1283934648 1.6416
1283944256 1.6416
1283949038 1.6416
1283958681 1.6411
1283963429 1.6405
1283973055 1.6414
1283977829 1.6410
1283987443 1.6405
1283991015 1.6403
1284001865 1.6406
1284006737 1.6407
1284016252 1.6417
1284021089 1.6415
1284030655 1.6432
1284035454 1.6433
1284045055 1.6420
1284049862 1.6420
1284059481 1.6426
1284064252 1.6423
1284073869 1.6422
1284077425 1.6428
1284088256 1.6435
1284093149 1.6427
1284098400 
1284102641 1.6424
1284107455 1.6439
1284117062 1.6440
1284121864 1.6431
1284131443 1.6429
1284136261 1.6431
1284145860 1.6430
1284150648 1.6426
1284160271 1.6430
1284163200 
1284163835 1.6432
1284174674 1.6432
1284179520 1.6483
1284189043 1.6415
1284250240 1.6425
1284422400 
1284442837 1.6428
1284442969 1.6428
1284447638 1.6423
1284452436 1.6425
1284462030 1.6427
1284466850 1.6418
1284476446 1.6420
1284481259 1.6411
1284490835 1.6403
1284495664 1.6406
1284508800 
1284595200 
1284605525 1.6396
1284605667 1.6414
1284605794 1.6404
1284605920 1.6380
1284606050 1.6382
1284606178 1.6381
1284618597 1.6396
1284619924 1.6419
1284620084 1.6417
1284620214 1.6420
1284620351 1.6421
1284620483 1.6418
1284620612 1.6421
1284620741 1.6430
1284621652 1.6422
1284621782 1.6424
1284621909 1.6360
1284629440 1.6425
1284634245 1.6411
1284643850 1.6415
1284648658 1.6427
1284658266 1.6423
1284663063 1.6415
1284672653 1.6421
1284677441 1.6420
1284681600 
1284682242 1.6421
1284691863 1.6419
1284701446 1.6414
1284706251 1.6436
1284715853 1.6415
1284720640 1.6430
1284730240 1.6429
1284735063 1.6429
1284744642 1.6426
1284749441 1.6423
1284759047 1.6422
1284763863 1.6421
1284768000 
1284768633 1.6435
1284778246 1.6427
1284787838 1.6429
1284792636 1.6432
1284802237 1.6442
1284807040 1.6442
1284816639 1.6432
1284821437 1.6435
1284831068 1.6435
1284835857 1.6434
1284845449 1.6432
1284850243 1.6436
1284854400 
1284855055 1.6446
1284864790 1.6440
1284869807 1.6443
1284879058 1.6445
1284888677 1.6439
1284893435 1.6442
1284903039 1.6432
1284908175 1.6432
1284917451 1.6428
1284922260 1.6428
1284931857 1.6426
1284940800 
1285027200 
1285113600 
1285122716 1.6418
1285122868 1.6424
1285123000 1.6434
1285123126 1.6421
1285123253 1.6423
1285123381 1.6435
1285123506 1.6434
1285124486 1.6435
1285124654 1.6437
1285124786 1.6434
1285124914 1.6433
1285125090 1.6429
1285125254 1.6455
1285125396 1.6453
1285126310 1.6460
1285126480 1.6456
1285126629 1.6450
1285126815 1.6455
1285126988 1.6445
1285127160 1.6441
1285127320 1.6429
1285128800 1.6411
1285128993 1.6420
1285129155 1.6421
1285129319 1.6432
1285129483 1.6431
1285129651 1.6419
1285133424 1.6418
1285138251 1.6427
1285147960 1.6435
1285152776 1.6437
1285162230 1.6432
1285167046 1.6429
1285176633 1.6432
1285181452 1.6434
1285191052 1.6430
1285195852 1.6432
1285200000 
1285200668 1.6436
1285210246 1.6444
1285219862 1.6436
1285224631 1.6438
1285234349 1.6436
1285239090 1.6437
1285248621 1.6431
1285253424 1.6428
1285263051 1.6427
1285267831 1.6430
1285277423 1.6423
1285282238 1.6423
1285286400 
1285287040 1.6429
1285296664 1.6426
1285306255 1.6424
1285311086 1.6427
1285320684 1.6421
1285325488 1.6423
1285335045 1.6423
1285339848 1.6417
1285349449 1.6425
1285354259 1.6423
1285363843 1.6419
1285368625 1.6430
1285372800 
1285373436 1.6416
1285383044 1.6415
1285392638 1.6413
1285397453 1.6415
1285407032 1.6414
1285411833 1.6416
1285421430 1.6418
1285426236 1.6423
1285435846 1.6425
1285440625 1.6417
1285450246 1.6417
1285455028 1.6428
1285459200 
1285459862 1.6418
1285469474 1.6426
1285479040 1.6414
1285483830 1.6416
1285493445 1.6384
1285498237 1.6408
1285507819 1.6408
1285512634 1.6415
1285522238 1.6413
1285527066 1.6414
1285536634 1.6422
1285545600 
1285546244 1.6422
1285551070 1.6433
1285555835 1.6424
1285565474 1.6426
1285570241 1.6423
1285579961 1.6416
1285584788 1.6426
1285594236 1.6418
1285599033 1.6404
1285608630 1.6426
1285613434 1.6418
1285623033 1.6424
1285627834 1.6427
1285632000 
1285632626 1.6416
1285642235 1.6417
1285651834 1.6419
1285656642 1.6414
1285666299 1.6418
1285671327 1.6415
1285680638 1.6414
1285685445 1.6410
1285718400 
1285726914 1.6412
1285727064 1.6408
1285727191 1.6426
1285727317 1.6428
1285727440 1.6420
1285727563 1.6419
1285727686 1.6426
1285736461 1.6430
1285741211 1.6428
1285750949 1.6429
1285755836 1.6426
1285765243 1.6429
1285770032 1.6422
1285779626 1.6419
1285784443 1.6415
1285794044 1.6419
1285798828 1.6414
1285804800 
1285808435 1.6401
1285813245 1.6413
1285822847 1.6409
1285827646 1.6405
1285837484 1.6412
1285842498 1.6407
1285851903 1.6401
1285856647 1.6411
1285866039 1.6414
1285870853 1.6420
1285880441 1.6440
1285885241 1.6447
1285899634 1.6428
1285909230 1.6417
1285914050 1.6417
1285923719 1.6421
1285928604 1.6423
1285938075 1.6430
1285942833 1.6425
1285952440 1.6427
1285957233 1.6430
1285966822 1.6435
1285971635 1.6432
1285978205 1.6437
1285986035 1.6432
1285995640 1.6428
1286000450 1.6426
1286010085 1.6425
1286014909 1.6432
1286024433 1.6430
1286029223 1.6434
1286038824 1.6429
1286043631 1.6428
1286053246 1.6434
1286058036 1.6436
1286064610 1.6436
1286072441 1.6434
1286082219 1.6444
1286087146 1.6449
1286096829 1.6437
1286102024 1.6443
1286110916 1.6441
1286115629 1.6443
1286125223 1.6439
1286130048 1.6436
1286139633 1.6440
1286151018 1.6449
1286154022 1.6450
1286158833 1.6448
1286168470 1.6446
1286173665 1.6443
1286183824 1.6445
1286188459 1.6439
1286197272 1.6440
1286202067 1.6449
1286211611 1.6435
1286216411 1.6433
1286226012 1.6446
1286230835 1.6441
1286237391 1.6444
1286245218 1.6448
1286254818 1.6434
1286259651 1.6431
1286269642 1.6425
1286274571 1.6429
1286283616 1.6428
1286288434 1.6417
1286298030 1.6421
1286302837 1.6421
1286312447 1.6419
1286317249 1.6427
1286323809 1.6430
1286331627 1.6452
1286341257 1.6436
1286346117 1.6434
1286356107 1.6432
1286361015 1.6433
1286370043 1.6424
1286374840 1.6421
1286384423 1.6417
1286389226 1.6423
1286398826 1.6425
1286403630 1.6436
1286410228 1.6434
1286418053 1.6433
1286427630 1.6454
1286458269 1.6435
1286458443 1.6431
1286458599 1.6436
1286458755 1.6456
1286463042 1.6450
1286472634 1.6437
1286477435 1.6435
1286487051 1.6435
1286491837 1.6433
1286496643 1.6436
1286506245 1.6441
1286515848 1.6465
1286520840 1.6470
1286530567 1.6463
1286535302 1.6463
1286544636 1.6460
1286549433 1.6456
1286559050 1.6460
1286563841 1.6463
1286573422 1.6460
1286578204 1.6463
1286583011 1.6460
1286592603 1.6459
1286602218 1.6457
1286607018 1.6455
1286616593 1.6463
1286621424 1.6457
1286630999 1.6455
1286635803 1.6457
1286645409 1.6452
1286650198 1.6448
1286659794 1.6448
1286664619 1.6454
1286669407 1.6457
1286679009 1.6464
1286688615 1.6457
1286693407 1.6453
1286702998 1.6455
1286707823 1.6456
1286717397 1.6471
1286722221 1.6462
1286731819 1.6451
1286736600 1.6458
1286746209 1.6457
1286755803 1.6457
1286760618 1.6444
1286765419 1.6456
1286775025 1.6448
1286779996 1.6458
1286790038 1.6451
1286794870 1.6456
1286803792 1.6451
1286808612 1.6455
1286818196 1.6455
1286823030 1.6446
1286832621 1.6450
1286837400 1.6449
1286842212 1.6450
1286851802 1.6451
1286861426 1.6447
1286866210 1.6450
1286875875 1.6450
1286880731 1.6451
1286890214 1.6444
1286895006 1.6448
1286904599 1.6437
1286909398 1.6451
1286919027 1.6454
1286923806 1.6447
1286928606 1.6454
1286938188 1.6459
1286947799 1.6477
1286952602 1.6480
1286962295 1.6476
1286967134 1.6474
1286976600 1.6478
1286981388 1.6466
1286990974 1.6465
1286995798 1.6455
1287005395 1.6451
1287010203 1.6458
1287014988 1.6457
1287024579 1.6459
1287034202 1.6460
1287038996 1.6460
1287048570 1.6472
1287053378 1.6461
1287062972 1.6455
1287067769 1.6464
1287077385 1.6464
1287082172 1.6464
1287091857 1.6457
1287096568 1.6451
1287101380 1.6450
1287110970 1.6435
1287120587 1.6454
1287125391 1.6457
1287134966 1.6462
1287139790 1.6455
1287149371 1.6454
1287154167 1.6450
1287163786 1.6452
1287168595 1.6450
1287178184 1.6451
1287183004 1.6455
1287187797 1.6460
1287197387 1.6468
1287207005 1.6468
1287211806 1.6468
1287221384 1.6465
1287226194 1.6465
1287235787 1.6463
1287240581 1.6468
1287250203 1.6453
1287254991 1.6455
1287264583 1.6462
1287269397 1.6465
1287274184 1.6465
1287283803 1.6458
1287293385 1.6459
1287298207 1.6458
1287307795 1.6459
1287312579 1.6456
1287322187 1.6459
1287326995 1.6456
1287336602 1.6453
1287341386 1.6456
1287350974 1.6455
1287360591 1.6456
1287365393 1.6451
1287370203 1.6453
1287379776 1.6452
1287384594 1.6453
1287394189 1.6440
1287398999 1.6433
1287408609 1.6435
1287413391 1.6436
1287422991 1.6426
1287427823 1.6443
1287437418 1.6442
1287442215 1.6454
1287447005 1.6444
1287456606 1.6442
1287466209 1.6439
1287471008 1.6441
1287480625 1.6438
1287485422 1.6437
1287495005 1.6441
1287499798 1.6453
1287509419 1.6447
1287514198 1.6451
1287523792 1.6456
1287528612 1.6450
1287533420 1.6459
1287543028 1.6464
1287552606 1.6461
1287557411 1.6467
1287567033 1.6461
1287571836 1.6465
1287581406 1.6476
1287586215 1.6475
1287595831 1.6470
1287600638 1.6473
1287610206 1.6478
1287614999 1.6472
1287619793 1.6462
1287629414 1.6475
1287638993 1.6478
1287643817 1.6476
1287653391 1.6477
1287658203 1.6469
1287667792 1.6472
1287672605 1.6479
1287682176 1.6479
1287687022 1.6478
1287696592 1.6466
1287701507 1.6470
1287706190 1.6474
1287715798 1.6477
1287725393 1.6476
1287730208 1.6476
1287739795 1.6477
1287744584 1.6470
1287754200 1.6478
1287759016 1.6472
1287768593 1.6465
1287773428 1.6455
1287782967 1.6430
1287787782 1.6467
1287792580 1.6463
1287802193 1.6466
1287811802 1.6471
1287816604 1.6463
1287826175 1.6470
1287831027 1.6457
1287840581 1.6469
1287845404 1.6471
1287854989 1.6471
1287859789 1.6466
1287869388 1.6460
1287874205 1.6461
1287878994 1.6455
1287888617 1.6454
1287898177 1.6439
1287903006 1.6463
1287912609 1.6454
1287917412 1.6460
1287926998 1.6460
1287931811 1.6464
1287941404 1.6467
1287946234 1.6469
1287955835 1.6463
1287965401 1.6467
1287970205 1.6463
1287975019 1.6471
1287984619 1.6468
1287989411 1.6472
1287999001 1.6459
1288003872 1.6461
1288013409 1.6462
1288018209 1.6467
1288027802 1.6470
1288032602 1.6457
1288042212 1.6469
1288047004 1.6473
1288051801 1.6481
1288061412 1.6470
1288071010 1.6471
1288075819 1.6467
1288085412 1.6469
1288090217 1.6480
1288099812 1.6469
1288104612 1.6486
1288114221 1.6485
1288119028 1.6478
1288128622 1.6501
1288133401 1.6500
1288138219 1.6498
1288147806 1.6492
1288157400 1.6507
1288162223 1.6505
1288171812 1.6507
1288176620 1.6500
1288186215 1.6513
1288191003 1.6518
1288200622 1.6524
1288205261 1.9467
1288215010 1.6516
1288219807 1.6523
1288224622 1.6521
1288234214 1.6509
1288243827 1.6515
1288248620 1.6505
1288258207 1.6513
1288263002 1.6517
1288272592 1.6517
1288277411 1.6514
1288287004 1.6505
1288291821 1.6513
1288301425 1.6515
1288306231 1.6512
1288311033 1.6520
1288315833 1.6484
1288320613 1.6525
1288330214 1.6521
1288335030 1.6529
1288344625 1.6531
1288349417 1.6531
1288359016 1.6530
1288363822 1.6515
1288373424 1.6520
1288378216 1.6527
1288387820 1.6526
1288392620 1.6516
1288402212 1.6527
1288407021 1.6523
1288416594 1.6523
1288421438 1.6525
1288431036 1.6522
1288435826 1.6525
1288445429 1.6525
1288450213 1.6531
1288459818 1.6524
1288464630 1.6521
1288474209 1.6521
1288479038 1.6524
1288488611 1.6524
1288493424 1.6525
1288503025 1.6522
1288507820 1.6514
1288517419 1.6524
1288522226 1.6526
1288531794 1.6523
1288536627 1.6519
1288546221 1.6517
1288551012 1.6517
1288560631 1.6521
1288575016 1.6521
1288581025 1.6522
1288585908 1.6519
1288595417 1.6518
1288600191 1.6515
1288609798 1.6531
1288614606 1.6526
1288624194 1.6522
1288629011 1.6521
1288638606 1.6620
1288643398 1.6617
1288652988 1.6625
1288656626 1.6635
1288667403 1.6625
1288672325 1.6634
1288681814 1.6635
1288686617 1.6633
1288696213 1.6627
1288700995 1.6623
1288710589 1.6620
1288715416 1.6618
1288725019 1.6615
1288729797 1.6604
1288739396 1.6606
1288743028 1.6614
1288753794 1.6611
1288758689 1.6611
1288768205 1.6614
1288772991 1.6616
1288782589 1.6615
1288787408 1.6613
1288797002 1.6657
1288801953 1.6611
1288811659 1.6610
1288816434 1.6609
1288826072 1.6608
1288829633 1.6615
1288840223 1.6601
1288845125 1.6621
1288854597 1.6625
1288859411 1.6619
1288868995 1.6620
1288873797 1.6628
1288883395 1.6624
1288888209 1.6611
1288897802 1.6622
1288902598 1.6618
1288912205 1.6626
1288915826 1.6634
1288926619 1.6623
1288931491 1.6580
1288941008 1.6626
1288945789 1.6625
1288955403 1.6627
1288960214 1.6627
1288969798 1.6628
1288974596 1.6626
1288984178 1.6627
1288989017 1.6622
1288998606 1.6633
1289002209 1.6619
1289013021 1.6626
1289017905 1.6618
1289027412 1.6622
1289032206 1.6624
1289041808 1.6621
1289046605 1.6620
1289056190 1.6629
1289061021 1.6628
1289070614 1.6630
1289075406 1.6630
1289085012 1.6633
1289088642 1.6635
1289099410 1.6632
1289104281 1.6633
1289113814 1.6632
1289118608 1.6638
1289128209 1.6635
1289133005 1.6628
1289142599 1.6627
1289147408 1.6626
1289157007 1.6626
1289161805 1.6628
1289175037 1.6631
1289176210 1.6634
1289185828 1.6634
1289190706 1.6632
1289200216 1.6635
1289205022 1.6631
1289214600 1.6632
1289219413 1.6634
1289229010 1.6627
1289233812 1.6629
1289243415 1.6634
1289248203 1.6628
1289257841 1.6803
1289261443 1.6605
1289272298 1.6615
1289277150 1.6569
1289286677 1.6565
1289291405 1.6563
1289301019 1.6563
1289305892 1.6566
1289315409 1.6561
1289320221 1.6558
1289329846 1.6564
1289334646 1.6549
1289344225 1.6547
1289347824 1.6545
1289358615 1.6557
1289363550 1.6546
1289373015 1.6551
1289377844 1.6554
1289387416 1.6549
1289392197 1.6544
1289401835 1.6550
1289406633 1.6541
1289416216 1.6537
1289421009 1.6547
1289430643 1.6547
1289434226 1.6552
1289445032 1.6550
1289449941 1.6549
1289459413 1.6548
1289464217 1.6548
1289473784 1.6561
1289478600 1.6552
1289488262 1.6553
1289492997 1.6542
1289502642 1.6549
1289507435 1.6550
1289517049 1.6537
1289520636 1.6540
1289531418 1.6550
1289536358 1.6541
1289545821 1.6540
1289550592 1.6541
1289560202 1.6543
1289564969 1.6539
1289574596 1.6533
1289579393 1.6528
1289589011 1.6536
1289593813 1.6539
1289603434 1.6539
1289607028 1.6531
1289617843 1.6539
1289622703 1.6527
1289632258 1.6529
1289637048 1.6525
1289646623 1.6529
1289651408 1.6530
1289661006 1.6535
1289665794 1.6536
1289675399 1.6541
1289680249 1.6539
1289689815 1.6537
1289693448 1.6535
1289704212 1.6542
1289709185 1.6541
1289718621 1.6545
1289723415 1.6540
1289733016 1.6533
1289737805 1.6530
1289747420 1.6529
1289752209 1.6528
1289761813 1.6523
1289766641 1.6521
1289776220 1.6535
1289779820 1.6527
1289790609 1.6521
1289795519 1.6528
1289805013 1.6523
1289809824 1.6523
1289819422 1.6529
1289824222 1.6510
1289833812 1.6527
1289838622 1.6538
1289848203 1.6526
1289853011 1.6526
1289862611 1.6509
1289866219 1.6521
1289877011 1.6519
1289881905 1.6518
1289891405 1.6520
1289896218 1.6530
1289905811 1.6518
1289910611 1.6523
1289920217 1.6527
1289925009 1.6528
1289934615 1.6525
1289939418 1.6523
1289949003 1.6537
1289952618 1.6531
1289963408 1.6539
1289968327 1.6538
1289977801 1.6547
1289982603 1.6540
1289992195 1.6552
1289996975 1.6541
1290006577 1.6550
1290011387 1.6540
1290020985 1.6546
1290025802 1.6565
1290035410 1.6549
1290039027 1.6550
1290049788 1.6547
1290054684 1.6544
1290096038 1.6546
1290096166 1.6548
1290096284 1.6548
1290096405 1.6546
1290096526 1.6550
1290100819 1.6502
1290105620 1.6499
1290115202 1.6494
1290119995 1.6502
1290125389 1.6486
1290134400 1.6489
1290144003 1.6494
1290148799 1.6501
1290158395 1.6483
1290163205 1.6501
1290172802 1.6501
1290177596 1.6502
1290187219 1.6509
1290192020 1.6510
1290201606 1.6513
1290206408 1.6507
1290211798 1.6499
1290220812 1.6505
1290230423 1.6504
1290235199 1.6509
1290244800 1.6509
1290249622 1.6510
1290255473 1.6507
1290264589 1.6520
1290274203 1.6537
1290279017 1.6527
1290288589 1.6522
1290293398 1.6520
1290298210 1.6518
1290307809 1.6516
1290317414 1.6512
1290322209 1.6516
1290331808 1.6519
1290336615 1.6513
1290346207 1.6518
1290351012 1.6523
1290360610 1.6521
1290365395 1.6521
1290375004 1.6514
1290418866 1.6522
1290419013 1.6521
1290419137 1.6518
1290419259 1.6446
1290419378 1.6451
1290419500 1.6444
1290423611 1.6442
1290428413 1.6520
1290438004 1.6402
1290442810 1.6406
1290452423 1.6419
1290457214 1.6424
1290466826 1.6415
1290470986 1.6422
1290481805 1.6425
1290486765 1.6424
1290496214 1.6423
1290501029 1.6407
1290617010 1.6413
1290617195 1.6412
1290617352 1.6244
1290617505 1.6236
1290617669 1.6243
1290617828 1.6245
1290617983 1.6251
1290619393 1.6247
1290619578 1.6248
1290619735 1.6247
1290619899 1.6253
1290620054 1.6247
1290620214 1.6248
1290620374 1.6253
1290621640 1.6252
1290621808 1.6242
1290626436 1.6235
1290631238 1.6234
1290789191 1.6233
1290789366 1.6243
1290789508 1.6238
1290790727 1.6234
1290790918 1.6241
1290791105 1.6248
1290791275 1.6236
1290792810 1.6227
1290793015 1.6280
1290793170 1.6286
1290793347 1.6282
1290793529 1.6277
1290793715 1.6282
1290793887 1.6290
1290795238 1.6289
1290795425 1.6287
1290795633 1.6295
1290795715 1.6288
1290795928 1.6292
1290796115 1.6293
1290796328 1.6309
1290797419 1.6307
1290799837 1.6312
1290804648 1.6308
1290814226 1.6303
1290816627 1.6306
1290828628 1.6310
1290833543 1.6310
1290843029 1.6311
1290847843 1.6306
1290857424 1.6311
1290862265 1.6311
1290871851 1.6310
1290876658 1.6312
1290886232 1.6315
1290891030 1.6315
1290900646 1.6301
1290903006 1.6313
1290915030 1.6314
1290919925 1.6314
1290929445 1.6310
1290934246 1.6310
1290943822 1.6312
1290948625 1.6312
1290958243 1.6313
1290963042 1.6317
1290972639 1.6317
1290977423 1.6314
1290987039 1.6328
1290988221 1.6324
1290991843 1.6321
1291001441 1.6317
1291006305 1.6326
1291015826 1.6317
1291020635 1.6310
1291030228 1.6302
1291035037 1.6312
1291044637 1.6315
1291049413 1.6322
1291059033 1.6307
1291063867 1.6309
1291073445 1.6335
1291078217 1.6319
1291087842 1.6325
1291092633 1.6319
1291102216 1.6316
1291107027 1.6318
1291116617 1.6318
1291121433 1.6313
1291131028 1.6317
1291135829 1.6321
1291145426 1.6318
1291150233 1.6321
1291159841 1.6318
1291170609 1.6319
1291180220 1.6320
1291185023 1.6321
1291194763 1.6298
1291199612 1.6299
1291209233 1.6301
1291213872 1.6294
1291223405 1.6293
1291228222 1.6293
1291237820 1.6289
1291242618 1.6293
1291248607 1.6295
1291257010 1.6289
1291266603 1.6292
1291271401 1.6286
1291281017 1.6283
1291285797 1.6275
1291295394 1.6285
1291300192 1.6291
1291309801 1.6285
1291314595 1.6289
1291324202 1.6280
1291329034 1.6287
1291335006 1.6282
1291343399 1.6281
1291353028 1.6276
1291357807 1.6283
1291559489 1.6284
1291559642 1.6281
1291559775 1.6284
1291559901 1.6282
1291560032 1.6277
1291560161 1.6279
1291560290 1.6273
1291561283 1.6273
1291561443 1.6271
1291561570 1.6267
1291561699 1.6270
1291561827 1.6271
1291561985 1.6267
1291562118 1.6269
1291563086 1.6266
1291563243 1.6261
1291563370 1.6253
1291563499 1.6256
1291563627 1.6259
1291563757 1.6260
1291563885 1.6257
1291564902 1.6262
1291565055 1.6261
1291565185 1.6262
1291565314 1.6265
1291566059 1.6258
1291566187 1.6252
1291566319 1.6262
1291569637 1.6262
1291574423 1.6263
1291584021 1.6253
1291588839 1.6261
1291594202 1.6255
1291603239 1.6257
1291612836 1.6258
1291617638 1.6254
1291627226 1.6254
1291632040 1.6263
1291641631 1.6262
1291646434 1.6258
1291656018 1.6260
1291660827 1.6257
1291670560 1.6256
1291675233 1.6259
1291680610 1.6256
1291689627 1.6255
1291699251 1.6254
1291704023 1.6251
1291713639 1.6243
1291718422 1.6232
1291728044 1.6234
1291732817 1.6235
1291742439 1.6235
1291747236 1.6247
1291756826 1.6243
1291761619 1.6236
1291766992 1.6234
1291830100 1.6239
1291830253 1.6221
1291830383 1.6226
1291830510 1.6236
1291830640 1.6233
1291830767 1.6219
1291830893 1.6236
1291831796 1.6244
1291834829 1.6260
1291839628 1.6251
1291849219 1.6245
1291853396 1.6260
1291864231 1.6268
1291869103 1.6265
1291878601 1.6269
1291883410 1.6263
1291893022 1.6274
1291897828 1.6274
1291907430 1.6277
1291912206 1.6280
1291921823 1.6278
1291926625 1.6288
1291936213 1.6298
1291939794 1.6294
1291950616 1.6297
1291953600 
1291955527 1.6296
1291965024 1.6292
1291969803 1.6296
1291979435 1.6290
1291984211 1.6293
1291993818 1.6293
1291998624 1.6288
1292008214 1.6298
1292013012 1.6285
1292022628 1.6280
1292025600 
1292026189 1.6293
1292037018 1.6287
1292041926 1.6289
1292051427 1.6291
1292056214 1.6292
1292065830 1.6294
1292070608 1.6296
1292080214 1.6290
1292085012 1.6286
1292094610 1.6283
1292099406 1.6289
1292109021 1.6294
1292112000 
1292112608 1.6310
1292123431 1.6294
1292128318 1.6293
1292137813 1.6292
1292142624 1.6291
1292152212 1.6294
1292157023 1.6292
1292166610 1.6295
1292171407 1.6297
1292181002 1.6308
1292185827 1.6308
1292195427 1.6322
1292198400 
1292199008 1.6318
1292209807 1.6311
1292214720 1.6311
1292224218 1.6312
1292229029 1.6321
1292238606 1.6317
1292243401 1.6325
1292252998 1.6327
1292257810 1.6313
1292267404 1.6315
1292272227 1.6310
1292281812 1.6304
1292284800 
1292285381 1.6296
1292296218 1.6297
1292301137 1.6301
1292310631 1.6293
1292315400 1.6291
1292325031 1.6295
1292329818 1.6273
1292339406 1.6296
1292344207 1.6293
1292353832 1.6283
1292358605 1.6298
1292368209 1.6300
1292371200 
1292371786 1.6300
1292382623 1.6308
1292387531 1.6306
1292397020 1.6316
1292401810 1.6309
1292411471 1.6319
1292416214 1.6299
1292425810 1.6304
1292430612 1.6303
1292440223 1.6292
1292445006 1.6292
1292454623 1.6295
1292457600 
1292458203 1.6297
1292469020 1.6299
1292473915 1.6303
1292544000 
1292555506 1.6302
1292555679 1.6303
1292555824 1.6311
1292555960 1.6313
1292556138 1.6321
1292556280 1.6317
1292557255 1.6319
1292557448 1.6317
1292557607 1.6322
1292557765 1.6320
1292557926 1.6316
1292560331 1.6315
1292569810 1.6320
1292574609 1.6331
1292584224 1.6324
1292589028 1.6312
1292598627 1.6302
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6303
1292997839 1.6307
1292997966 1.6313
1292998098 1.6311
1292998233 1.6313
1292998399 1.6310
1292998562 1.6321
1292999456 1.6319
1292999613 1.6321
1292999743 1.6323
1292999869 1.6324
1292999999 1.6325
1293000127 1.6323
1293000257 1.6318
1293001266 1.6313
1293001421 1.6319
1293001555 1.6308
1293001683 1.6317
1293001812 1.6301
1293001949 1.6305
1293002078 1.6300
1293003080 1.6312
1293003234 1.6321
1293003362 1.6320
1293003494 1.6322
1293003623 1.6318
1293003753 1.6320
1293003883 1.6323
1293004886 1.6324
1293005039 1.6325
1293005169 1.6323
1293005300 1.6329
1293005432 1.6322
1293005459 1.6327
1293005602 1.6319
1293006663 1.6318
1293006811 1.6310
1293006937 1.6319
1293007060 1.6319
1293007189 1.6319
1293007316 1.6318
1293007443 1.6319
1293008477 1.6320
1293008632 1.6334
1293008762 1.6326
1293008890 1.6320
1293009016 1.6316
1293059100 1.6315
1293059271 1.6318
1293060127 1.6323
1293060280 1.6317
1293060413 1.6322
1293060549 1.6315
1293060681 1.6313
1293060810 1.6311
1293060943 1.6310
1293061883 1.6311
1293062037 1.6311
1293062171 1.6313
1293062304 1.6317
1293062400 
1293062433 1.6315
1293062564 1.6304
1293062693 1.6305
1293063603 1.6306
1293063729 1.6313
1293074424 1.6310
1293079348 1.6318
1293088813 1.6307
1293093647 1.6312
1293103213 1.6310
1293108027 1.6311
1293117629 1.6322
1293122433 1.6313
1293132035 1.6307
1293136817 1.6317
1293146417 1.6315
1293148800 
1293149408 1.6311
1293160812 1.6310
1293165728 1.6312
1293175210 1.6318
1293180014 1.6309
1293189630 1.6311
1293194424 1.6311
1293204008 1.6314
1293208814 1.6311
1293218419 1.6312
1293223224 1.6315
1293232827 1.6309
1293235200 
1293235789 1.6320
1293247225 1.6313
1293252133 1.6312
1293320568 1.6311
1293320740 1.6314
1293320901 1.6302
1293321072 1.6304
1293321242 1.6307
1293321410 1.6304
1293321557 1.6305
1293321600 
1293322827 1.6303
1293322956 1.6302
1293323080 1.6296
1293330017 1.6296
1293339614 1.6293
1293344430 1.6294
1293354035 1.6291
1293358821 1.6290
1293368420 1.6294
1293373226 1.6299
1293382825 1.6304
1293387631 1.6304
1293397220 1.6304
1293402032 1.6305
1293408000 
1293408612 1.6299
1293416427 1.6303
1293426029 1.6303
1293430840 1.6304
1293494400 
1293580800 
1293664901 1.6304
1293665053 1.6305
1293665183 1.6309
1293665310 1.6307
1293665441 1.6304
1293665571 1.6290
1293665700 1.6293
1293666687 1.6293
1293666847 1.6293
1293666979 1.6295
1293667110 1.6290
1293667200 
1293667240 1.6285
1293667368 1.6287
1293667503 1.6292
1293668471 1.6294
1293668628 1.6295
1293668759 1.6295
1293668889 1.6291
1293669015 1.6284
1293669144 1.6319
1293669276 1.6317
1293670306 1.6317
1293670460 1.6315
1293670593 1.6312
1293670722 1.6316
1293670848 1.6312
1293670978 1.6307
1293671106 1.6309
1293672059 1.6309
1293672209 1.6312
1293672335 1.6313
1293672461 1.6309
1293672498 1.6310
1293672625 1.6307
1293679834 1.6317
1293684647 1.6312
1293694220 1.6322
1293699024 1.6322
1293708629 1.6326
1293713429 1.6322
1293723007 1.6325
1293727830 1.6324
1293737418 1.6335
1293742232 1.6328
1293751830 1.6327
1293753600 
1293756628 1.6328
1293766228 1.6326
1293771036 1.6325
1293780618 1.6326
1293785425 1.6330
1293795027 1.6330
1293799812 1.6328
1293809409 1.6333
1293814209 1.6329
1293823837 1.6325
1293828623 1.6328
1293838222 1.6327
1293840000 
1293849606 1.6329
1293859188 1.6328
1293863993 1.6328
1293873598 1.6330
1293878408 1.6331
1293887992 1.6332
1293892801 1.6330
1293902400 1.6329
1293907205 1.6324
1293916807 1.6330
1293921598 1.6331
1293926400 
1293927001 1.6332
1293935996 1.6325
1293945602 1.6322
1293950410 1.6325
1293960001 1.6320
1293964799 1.6324
1293974408 1.6329
1293979188 1.6328
1293988798 1.6329
1293993614 1.6325
1294003188 1.6325
1294008005 1.6332
1294012800 
1294013393 1.6330
1294022400 1.6335
1294032005 1.6334
1294036801 1.6338
1294046411 1.6333
1294051201 1.6336
1294060793 1.6334
1294065610 1.6329
1294075201 1.6329
1294079991 1.6332
1294089626 1.6332
1294094398 1.6332
1294099200 
1294099824 1.6337
1294108808 1.6334
1294118408 1.6332
1294123217 1.6330
1294132814 1.6327
1294137603 1.6328
1294147230 1.6327
1294152019 1.6327
1294161623 1.6329
1294166416 1.6333
1294176014 1.6327
1294180819 1.6325
1294185600 
1294186211 1.6321
1294195200 1.6321
1294204818 1.6316
1294209610 1.6316
1294219223 1.6315
1294224012 1.6320
1294233605 1.6310
1294238420 1.6320
1294248013 1.6310
1294252816 1.6305
1294262424 1.6308
1294267206 1.6303
1294272000 
1294272595 1.6307
1294281600 1.6307
1294291194 1.6305
1294295988 1.6302
1294305617 1.6307
1294310397 1.6302
1294320022 1.6300
1294324783 1.6301
1294334407 1.6300
1294339183 1.6302
1294348804 1.6293
1294353583 1.6302
1294358400 
1294359002 1.6301
1294367992 1.6298
1294377613 1.6299
1294382397 1.6298
1294392015 1.6297
1294396822 1.6299
1294406410 1.6291
1294411197 1.6293
1294420794 1.6293
1294425611 1.6300
1294435199 1.6303
1294439992 1.6304
1294444800 
1294531200 
1294617600 
1294702301 1.6307
1294702454 1.6308
1294702582 1.6308
1294702712 1.6301
1294702840 1.6302
1294702971 1.6304
1294703101 1.6304
1294704000 
1294704099 1.6309
1294704263 1.6300
1294704397 1.6304
1294704528 1.6299
1294704656 1.6298
1294704819 1.6296
1294704954 1.6295
1294705872 1.6297
1294706030 1.6297
1294706075 1.6325
1294706204 1.6304
1294706336 1.6299
1294706478 1.6304
1294706619 1.6302
1294707751 1.6298
1294707920 1.6304
1294708058 1.6306
1294708192 1.6302
1294708329 1.6308
1294708461 1.6306
1294708593 1.6308
1294709525 1.6309
1294709702 1.6306
1294709838 1.6305
1294709972 1.6301
1294710104 1.6307
1294710232 1.6307
1294710361 1.6296
1294711194 1.6313
1294711323 1.6310
1294712430 1.6314
1294722145 1.6311
1294726824 1.6320
1294736436 1.6321
1294741241 1.6312
1294750834 1.6321
1294755631 1.6306
1294765229 1.6305
1294770027 1.6312
1294779631 1.6316
1294784421 1.6311
1294790400 
1294790990 1.6315
1294798817 1.6319
1294808626 1.6318
1294813460 1.6317
1294823027 1.6322
1294827821 1.6325
1294837430 1.6324
1294842230 1.6295
1294851813 1.6321
1294856627 1.6317
1294866201 1.6307
1294871021 1.6324
1294876800 
1294877437 1.6323
1294885210 1.6319
1294894819 1.6351
1294899735 1.6346
1294909232 1.6327
1294914021 1.6327
1294923627 1.6335
1294928432 1.6333
1294938030 1.6337
1294942836 1.6330
1294952440 1.6326
1294957220 1.6336
1294963200 
1294963792 1.6350
1294971609 1.6344
1294981230 1.6340
1294986021 1.6344
1294995620 1.6343
1295000428 1.6354
1295010023 1.6357
1295014833 1.6364
1295024431 1.6367
1295029226 1.6366
1295038823 1.6359
1295043613 1.6370
1295049600 
1295050189 1.6361
1295058026 1.6365
1295067625 1.6363
1295072432 1.6362
1295082033 1.6363
1295086812 1.6367
1295096430 1.6398
1295101219 1.6403
1295110822 1.6394
1295115640 1.6394
1295125225 1.6389
1295130032 1.6390
1295136000 
1295136615 1.6399
1295144427 1.6397
1295154032 1.6396
1295158826 1.6391
1295168413 1.6395
1295173210 1.6395
1295182820 1.6396
1295187625 1.6396
1295197216 1.6396
1295202021 1.6396
1295211619 1.6392
1295216426 1.6394
1295222400 
1295223008 1.6395
1295230814 1.6396
1295240430 1.6388
1295245221 1.6389
1295254813 1.6385
1295259638 1.6394
1295269233 1.6397
1295274036 1.6378
1295283624 1.6384
1295288437 1.6393
1295298024 1.6392
1295302815 1.6391
1295308800 
1295309414 1.6380
1295317272 1.6387
1295326835 1.6389
1295333744 1.6384
1295343037 1.6392
1295347820 1.6393
1295357434 1.6386
1295362231 1.6388
1295371827 1.6390
1295376630 1.6393
1295386234 1.6392
1295391029 1.6396
1295395200 
1295395835 1.6381
1295405420 1.6387
1295415032 1.6386
1295419836 1.6388
1295429439 1.6384
1295434222 1.6385
1295443815 1.6387
1295448633 1.6391
1295458232 1.6385
1295463022 1.6383
1295472630 1.6379
1295477434 1.6371
1295481600 
1295482216 1.6362
1295491831 1.6368
1295501418 1.6362
1295506226 1.6362
1295515812 1.6373
1295520616 1.6374
1295530223 1.6367
1295535022 1.6370
1295544619 1.6367
1295549437 1.6366
1295559014 1.6349
1295563828 1.6370
1295568000 
1295568615 1.6398
1295578227 1.6354
1295587835 1.6357
1295592624 1.6354
1295602217 1.6355
1295607021 1.6352
1295616612 1.6344
1295621419 1.6348
1295631010 1.6346
1295635816 1.6344
1295645412 1.6346
1295650224 1.6351
1295654400 
1295655055 1.6345
1295664634 1.6352
1295674226 1.6346
1295679033 1.6396
1295688632 1.6379
1295693429 1.6352
1295703018 1.6357
1295707831 1.6354
1295717423 1.6350
1295722214 1.6342
1295731829 1.6335
1295736637 1.6343
1295740800 
1295741412 1.6341
1295751019 1.6346
1295760626 1.6342
1295765417 1.6344
1295775024 1.6347
1295779831 1.6352
1295789432 1.6347
1295794215 1.6347
1295803831 1.6349
1295808636 1.6346
1295818226 1.6345
1295823016 1.6340
1295827200 
1295827832 1.6337
1295837417 1.6340
1295847030 1.6337
1295851822 1.6341
1295861414 1.6343
1295866220 1.6344
1295875836 1.6343
1295880635 1.6340
1295890234 1.6340
1295895041 1.6334
1295904623 1.6328
1295909436 1.6319
1295913600 
1295914916 1.6318
1295923814 1.6325
1295933414 1.6323
1295938227 1.6326
1295947835 1.6324
1295952616 1.6323
1295962237 1.6325
1295967021 1.6324
1295976632 1.6328
1295981437 1.6330
1295991038 1.6331
1295995816 1.6330
1296000000 
1296000638 1.6328
1296010222 1.6331
1296019833 1.6329
1296024619 1.6324
1296034232 1.6324
1296039025 1.6345
1296048603 1.6389
1296053409 1.6396
1296062997 1.6356
1296067811 1.6364
1296077405 1.6353
1296082222 1.6350
1296086400 
1296087037 1.6351
1296096619 1.6351
1296106227 1.6351
1296111038 1.6355
1296120631 1.6346
1296125425 1.6352
1296135037 1.6308
1296139838 1.6308
1296149416 1.6313
1296154221 1.6305
1296163829 1.6303
1296168617 1.6304
1296172800 
1296173419 1.6301
1296183024 1.6364
1296192606 1.6368
1296197432 1.6376
1296207036 1.6368
1296211829 1.6385
1296221425 1.6370
1296226221 1.6384
1296235808 1.6376
1296240636 1.6372
1296250219 1.6374
1296255033 1.6371
1296256817 1.6371
1296259200 
1296264631 1.6378
1296269440 1.6375
1296279026 1.6382
1296283828 1.6383
1296293406 1.6387
1296298218 1.6371
1296307818 1.6363
1296312638 1.6360
1296322217 1.6372
1296327039 1.6372
1296336628 1.6383
1296341423 1.6377
1296345600 
1296351024 1.6372
1296355826 1.6371
1296365432 1.6373
1296370237 1.6378
1296379827 1.6372
1296384634 1.6371
1296394211 1.6370
1296399017 1.6364
1296408622 1.6402
1296413421 1.6401
1296423009 1.6401
1296427836 1.6398
1296432000 
1296437417 1.6401
1296442214 1.6404
1296451857 1.6403
1296456633 1.6382
1296466226 1.6398
1296471035 1.6411
1296480617 1.6398
1296485417 1.6394
1296495036 1.6370
1296499835 1.6396
1296509421 1.6393
1296514241 1.6401
1296518400 
1296530395 1.6401
1296535300 1.6402
1296544789 1.6407
1296549611 1.6407
1296559189 1.6393
1296564012 1.6400
1296573610 1.6410
1296578386 1.6409
1296587997 1.6410
1296592796 1.6400
1296602399 1.6401
1296604800 
1296605420 1.6405
1296616815 1.6409
1296621703 1.6407
1296631200 1.6411
1296636016 1.6412
1296645612 1.6415
1296650406 1.6354
1296660016 1.6342
1296664807 1.6353
1296674390 1.6356
1296679189 1.6352
1296688799 1.6358
1296691200 
1296691827 1.6363
1296703210 1.6361
1296708117 1.6355
1296717606 1.6363
1296722408 1.6361
1296731998 1.6364
1296736804 1.6363
1296746410 1.6356
1296751200 1.6363
1296760803 1.6363
1296765607 1.6359
1296775224 1.6358
1296777600 
1296778242 1.6368
1296789612 1.6370
1296794505 1.6368
1296804008 1.6365
1296808798 1.6367
1296818394 1.6372
1296823216 1.6361
1296832805 1.6358
1296837590 1.6350
1296847217 1.6348
1296852019 1.6346
1296861614 1.6342
1296864000 
1296864623 1.6340
1296876004 1.6336
1296880913 1.6336
1296890421 1.6342
1296895215 1.6342
1296904815 1.6348
1296909615 1.6340
1296919212 1.6338
1296924016 1.6334
1296933607 1.6338
1296938400 1.6337
1296948009 1.6334
1296950400 
1296951015 1.6342
1296962414 1.6337
1296967276 1.6336
1296976801 1.6334
1296981616 1.6337
1296991209 1.6335
1296996021 1.6335
1297005596 1.6332
1297010397 1.6325
1297019997 1.6326
1297024797 1.6327
1297034403 1.6323
1297036800 
1297037427 1.6324
1297048821 1.6323
1297053689 1.6325
1297063211 1.6328
1297068006 1.6326
1297077619 1.6326
1297082401 1.6317
1297092021 1.6323
1297096814 1.6329
1297106410 1.6326
1297111207 1.6330
1297120810 1.6339
1297123200 
1297123816 1.6334
1297135221 1.6335
1297140115 1.6334
1297149625 1.6333
1297154407 1.6333
1297164002 1.6336
1297168884 1.6328
1297178401 1.6328
1297183222 1.6330
1297192822 1.6323
1297197616 1.6323
1297207197 1.6323
1297209600 
1297210231 1.6319
1297221620 1.6314
1297226513 1.6323
1297236015 1.6325
1297240807 1.6325
1297250427 1.6330
1297255214 1.6331
1297264812 1.6324
1297269602 1.6326
1297279203 1.6326
1297284002 1.6309
1297293615 1.6306
1297296000 
1297296633 1.6303
1297308006 1.6301
1297312915 1.6301
1297322404 1.6307
1297327209 1.6298
1297336803 1.6308
1297341600 1.6302
1297351222 1.6313
1297355998 1.6314
1297365600 1.6327
1297370416 1.6351
1297380021 1.6366
1297382400 
1297383026 1.6358
1297394403 1.6357
1297399299 1.6356
1297408793 1.6361
1297413617 1.6353
1297423211 1.6354
1297427999 1.6354
1297437610 1.6313
1297442429 1.6309
1297452005 1.6310
1297456797 1.6296
1297466400 1.6303
1297468800 
1297469438 1.6304
1297480817 1.6306
1297485714 1.6307
1297495209 1.6308
1297499999 1.6304
1297509599 1.6304
1297514403 1.6317
1297524007 1.6296
1297528805 1.6285
1297538420 1.6289
1297543199 1.6289
1297552811 1.6316
1297555200 
1297555817 1.6300
1297567205 1.6289
1297572099 1.6301
1297581617 1.6302
1297586401 1.6296
1297596006 1.6299
1297600808 1.6299
1297610420 1.6306
1297615209 1.6305
1297624803 1.6307
1297629598 1.6302
1297639214 1.6306
1297641600 
1297642231 1.6306
1297653627 1.6308
1297658519 1.6302
1297668017 1.6297
1297672808 1.6298
1297682420 1.6310
1297687214 1.6305
1297696815 1.6302
1297701606 1.6307
1297711218 1.6305
1297716028 1.6309
1297725605 1.6309
1297728000 
1297728643 1.6308
1297740006 1.6311
1297744906 1.6314
1297754430 1.6313
1297759211 1.6312
1297768820 1.6301
1297773600 1.6310
1297783208 1.6310
1297787998 1.6309
1297797595 1.6306
1297802406 1.6304
1297812030 1.6289
1297814400 
1297815031 1.6304
1297826410 1.6311
1297831317 1.6315
1297840816 1.6311
1297845617 1.6231
1297855214 1.6310
1297860001 1.6306
1297869620 1.6307
1297874397 1.6300
1297884002 1.6306
1297888811 1.6297
1297898425 1.6304
1297900800 
1297901436 1.6302
1297913016 1.6308
1297917885 1.6308
1297927526 1.6300
1297932303 1.6300
1297941687 1.6309
1297946425 1.6302
1297956024 1.6298
1297960804 1.6297
1297970411 1.6293
1297975209 1.6293
1297984817 1.6301
1297987200 
1297987851 1.6289
1297999228 1.6282
1298004116 1.6280
1298013608 1.6290
1298018421 1.6275
1298028029 1.6283
1298032824 1.6281
1298042421 1.6277
1298047200 1.6273
1298056834 1.6268
1298061608 1.6273
1298071240 1.6272
1298073600 
1298074245 1.6280
1298085607 1.6290
1298090508 1.6280
1298100025 1.6285
1298104826 1.6267
1298114419 1.6302
1298119195 1.6314
1298128827 1.6327
1298133609 1.6320
1298143219 1.6322
1298147997 1.6303
1298157608 1.6304
1298160000 
1298160641 1.6303
1298172030 1.6301
1298176892 1.6308
1298186452 1.6311
1298246400 
1298274814 1.6307
1298275095 1.6306
1298275371 1.6300
1298275639 1.6298
1298275931 1.6299
1298276221 1.6300
1298276498 1.6293
1298277761 1.6296
1298278023 1.6299
1298278289 1.6297
1298278551 1.6298
1298278800 1.6306
1298280190 1.6294
1298284973 1.6293
1298294498 1.6290
1298299230 1.6285
1298308837 1.6293
1298313662 1.6293
1298323252 1.6292
1298328061 1.6304
1298332800 
1298333437 1.6291
1298342449 1.6294
1298352063 1.6303
1298356860 1.6302
1298366574 1.6302
1298371353 1.6297
1298380882 1.6299
1298385671 1.6292
1298395270 1.6285
1298400069 1.6286
1298409674 1.6268
1298414448 1.6252
1298419200 
1298419839 1.6258
1298428867 1.6259
1298438449 1.6269
1298443238 1.6275
1298452926 1.6272
1298457807 1.6276
1298467283 1.6274
1298472054 1.6279
1298481670 1.6278
1298486443 1.6280
1298496096 1.6273
1298500826 1.6267
1298505600 
1298506224 1.6272
1298515248 1.6268
1298524831 1.6273
1298529648 1.6275
1298539320 1.6280
1298544127 1.6267
1298553630 1.6269
1298558430 1.6265
1298568043 1.6240
1298572835 1.6244
1298582436 1.6268
1298587236 1.6274
1298592000 
1298592603 1.6470
1298601637 1.6264
1298611256 1.6264
1298616029 1.6266
1298625679 1.6270
1298630433 1.6292
1298640052 1.6264
1298644847 1.6272
1298654440 1.6267
1298659261 1.6272
1298668854 1.6266
1298673641 1.6273
1298678400 
1298679037 1.6271
1298688041 1.6269
1298697672 1.6276
1298702439 1.6276
1298712036 1.6278
1298716857 1.6277
1298726451 1.6278
1298731250 1.6276
1298740869 1.6276
1298745643 1.6268
1298755301 1.6276
1298760039 1.6274
1298764800 
1298765451 1.6275
1298774458 1.6279
1298784037 1.6274
1298788831 1.6273
1298798476 1.6279
1298803253 1.6276
1298812837 1.6279
1298817636 1.6273
1298827239 1.6262
1298832018 1.6264
1298841622 1.6253
1298846423 1.6256
1298851200 
1298851825 1.6271
1298860850 1.6270
1298870441 1.6267
1298875238 1.6270
1298884854 1.6260
1298889706 1.6254
1298899250 1.6245
1298904049 1.6251
1298913642 1.6246
1298918425 1.6259
1298928032 1.6247
1298932835 1.6248
1298937600 
1298938226 1.6268
1298946606 1.6253
1298956208 1.6251
1298960996 1.6251
1298970603 1.6249
1298975410 1.6223
1298985005 1.6197
1298989815 1.6251
1298999432 1.6257
1299004230 1.6253
1299013839 1.6251
1299018605 1.6255
1299024000 
1299024647 1.6253
1299033005 1.6260
1299042635 1.6238
1299047409 1.6235
1299057006 1.6199
1299061829 1.6235
1299071421 1.6238
1299076209 1.6236
1299085826 1.6240
1299090617 1.6233
1299100231 1.6235
1299105003 1.6237
1299110400 
1299111047 1.6233
1299119411 1.6236
1299129036 1.6242
1299133824 1.6228
1299143420 1.6190
1299148210 1.6229
1299157826 1.6229
1299162626 1.6219
1299172203 1.6216
1299177028 1.6216
1299186626 1.6226
1299191411 1.6204
1299196800 
1299197449 1.6219
1299205820 1.6227
1299215425 1.6213
1299220201 1.6212
1299229831 1.6209
1299234603 1.6297
1299244225 1.6184
1299248998 1.6180
1299258628 1.6183
1299263413 1.6176
1299273007 1.6177
1299277798 1.6179
1299283200 
1299283843 1.6178
1299292220 1.6176
1299301829 1.6184
1299306615 1.6182
1299316233 1.6183
1299321014 1.6185
1299330617 1.6181
1299335406 1.6185
1299345019 1.6188
1299349809 1.6184
1299359419 1.6185
1299364200 1.6186
1299369600 
1299370242 1.6190
1299378605 1.6186
1299388228 1.6187
1299393004 1.6179
1299402620 1.6180
1299407413 1.6180
1299417015 1.6180
1299421817 1.6179
1299431427 1.6187
1299436208 1.6183
1299445803 1.6192
1299450617 1.6179
1299456000 
1299456634 1.6177
1299465009 1.6180
1299474621 1.6169
1299479405 1.6172
1299489028 1.6165
1299493869 1.6161
1299503400 1.6167
1299508200 1.6169
1299517830 1.6160
1299522613 1.6169
1299532216 1.6166
1299537019 1.6169
1299542400 
1299543038 1.6167
1299551409 1.6177
1299561013 1.6171
1299565832 1.6166
1299575407 1.6158
1299580219 1.6166
1299589819 1.6163
1299594615 1.6151
1299604231 1.6156
1299609022 1.6153
1299618635 1.6145
1299623395 1.6144
1299628800 
1299629446 1.6150
1299637813 1.6144
1299647414 1.6147
1299652227 1.6155
1299661806 1.6141
1299666621 1.6150
1299676212 1.6149
1299680998 1.6147
1299690615 1.6145
1299695415 1.6139
1299705016 1.6143
1299709816 1.6151
1299715200 
1299715826 1.6149
1299724212 1.6157
1299733799 1.6157
1299738608 1.6165
1299748200 1.6159
1299753014 1.6166
1299762633 1.6165
1299767395 1.6150
1299776999 1.6159
1299781844 1.6154
1299791417 1.6163
1299796203 1.6152
1299801600 
1299802242 1.6141
1299810631 1.6156
1299820215 1.6154
1299825017 1.6159
1299834606 1.6179
1299839416 1.6172
1299849014 1.6176
1299853812 1.6177
1299863410 1.6145
1299868217 1.6158
1299877826 1.6166
1299882611 1.6158
1299888000 
1299888647 1.6155
1299897011 1.6167
1299906654 1.6163
1299911458 1.6169
1299921040 1.6154
1299925823 1.6168
1299935427 1.6166
1299940225 1.6166
1299949815 1.6166
1299954607 1.6181
1299964224 1.6172
1299969015 1.6170
1299974400 
1299975036 1.6169
1299983410 1.6167
1299993038 1.6167
1299997825 1.6169
1300007448 1.6171
1300012226 1.6167
1300021826 1.6158
1300026613 1.6166
1300036240 1.6162
1300041025 1.6161
1300050628 1.6158
1300055419 1.6150
1300060800 
1300061438 1.6162
1300069830 1.6155
1300079425 1.6155
1300084225 1.6156
1300093905 1.6160
1300098715 1.6164
1300108221 1.6157
1300113028 1.6150
1300122633 1.6163
1300127412 1.6162
1300137043 1.6161
1300141813 1.6152
1300147200 
1300147852 1.6155
1300156207 1.6157
1300165818 1.6161
1300170616 1.6170
1300180287 1.6174
1300185117 1.6178
1300194625 1.6173
1300199409 1.6175
1300209027 1.6177
1300213819 1.6156
1300223429 1.6162
1300228204 1.6156
1300233600 
1300234231 1.6152
1300242604 1.6161
1300252206 1.6157
1300257005 1.6165
1300266599 1.6162
1300271489 1.6191
1300281023 1.6189
1300285823 1.6195
1300295423 1.6194
1300300203 1.6199
1300309823 1.6196
1300314600 1.6197
1300320000 
1300320630 1.6201
1300329029 1.6211
1300338612 1.6213
1300343411 1.6210
1300353081 1.6217
1300357807 1.6208
1300367405 1.6193
1300372216 1.6198
1300381804 1.6200
1300386600 1.6201
1300396209 1.6197
1300401027 1.6202
1300406400 
1300407059 1.6193
1300415452 1.6189
1300425004 1.6216
1300429816 1.6206
1300439562 1.6212
1300444370 1.6203
1300453823 1.6213
1300458605 1.6204
1300468206 1.6204
1300473019 1.6204
1300482610 1.6199
1300487423 1.6197
1300492800 
1300493469 1.6208
1300501820 1.6199
1300511445 1.6199
1300516275 1.6198
1300525904 1.6202
1300530667 1.6213
1300540203 1.6209
1300545022 1.6202
1300554613 1.6211
1300559415 1.6194
1300569027 1.6191
1300573857 1.6196
1300579200 
1300579853 1.6206
1300588214 1.6212
1300597956 1.6203
1300602758 1.6206
1300612494 1.6209
1300617161 1.6208
1300626595 1.6199
1300631415 1.6209
1300641016 1.6202
1300645843 1.6194
1300655422 1.6199
1300660217 1.6196
1300665600 
1300666262 1.6204
1300674610 1.6206
1300684212 1.6215
1300689026 1.6200
1300698712 1.6194
1300703738 1.6190
1300713012 1.6205
1300717803 1.6212
1300727414 1.6202
1300732221 1.6188
1300741815 1.6186
1300746608 1.6191
1300752000 
1300752626 1.6195
1300761060 1.6191
1300770622 1.6187
1300775436 1.6192
1300785074 1.6187
1300789912 1.6185
1300799415 1.6170
1300804215 1.6179
1300813813 1.6176
1300818626 1.6180
1300828221 1.6208
1300833010 1.6179
1300838400 
1300839051 1.6187
1300847407 1.6189
1300857038 1.6177
1300861884 1.6181
1300871702 1.6175
1300876779 1.6182
1300885880 1.6198
1300890613 1.6194
1300900224 1.6204
1300905024 1.6198
1300914616 1.6198
1300919427 1.6196
1300924800 
1300925419 1.6200
1300933813 1.6204
1300943425 1.6201
1300948217 1.6203
1300958170 1.6201
1300962971 1.6205
1300973345 1.6196
1300977407 1.6218
1300986621 1.6213
1300991409 1.6201
1301001029 1.6187
1301005816 1.6176
1301011200 
1301011815 1.6175
1301020274 1.6173
1301029951 1.6187
1301034638 1.6189
1301044595 1.6185
1301049099 1.6192
1301058622 1.6199
1301063423 1.6194
1301073009 1.6184
1301077809 1.6184
1301087421 1.6171
1301092225 1.6171
1301097600 
1301098217 1.6183
1301106620 1.6193
1301116231 1.6195
1301121008 1.6190
1301130630 1.6188
1301135427 1.6188
1301145032 1.6194
1301149808 1.6202
1301159434 1.6192
1301164217 1.6195
1301173828 1.6191
1301178625 1.6192
1301184000 
1301184627 1.6191
1301193020 1.6193
1301202615 1.6191
1301207412 1.6212
1301217018 1.6196
1301221800 1.6199
1301231421 1.6193
1301236204 1.6197
1301245840 1.6190
1301250612 1.6199
1301260219 1.6187
1301265018 1.6187
1301270400 
1301271018 1.6189
1301279415 1.6188
1301289031 1.6195
1301293814 1.6196
1301303421 1.6199
1301308224 1.6196
1301317817 1.6191
1301322620 1.6191
1301332229 1.6189
1301337026 1.6187
1301346612 1.6195
1301351425 1.6184
1301355021 1.6192
1301356800 
1301361018 1.6189
1301365816 1.6189
1301375420 1.6190
1301380501 1.6187
1301389812 1.6184
1301394743 1.6182
1301404220 1.6190
1301409000 1.6191
1301418815 1.6193
1301423571 1.6196
1301433159 1.6199
1301437816 1.6201
1301443200 
1301447420 1.6211
1301452218 1.6207
1301461825 1.6213
1301466621 1.6227
1301476214 1.6216
1301481022 1.6224
1301490617 1.6217
1301495429 1.6217
1301505032 1.6211
1301509821 1.6216
1301519437 1.6202
1301524203 1.6228
1301529600 
1301533821 1.6226
1301538615 1.6218
1301548258 1.6230
1301553010 1.6234
1301562632 1.6237
1301567405 1.6243
1301577036 1.6241
1301581809 1.6231
1301591433 1.6241
1301596205 1.6249
1301605830 1.6245
1301610603 1.6244
1301616000 
1301628614 1.6245
1301633516 1.6245
1301643025 1.6248
1301647806 1.6244
1301657431 1.6258
1301662217 1.6246
1301671820 1.6235
1301676610 1.6234
1301686208 1.6239
1301691029 1.6235
1301700606 1.6238
1301702400 
1301703026 1.6259
1301715009 1.6251
1301719872 1.6244
1301729426 1.6241
1301734220 1.6226
1301743828 1.6246
1301748611 1.6243
1301758221 1.6241
1301763019 1.6242
1301772628 1.6239
1301777433 1.6240
1301787027 1.6241
1301788800 
1301789438 1.6239
1301801410 1.6238
1301806257 1.6233
1301815824 1.6233
1301820609 1.6232
1301830217 1.6276
1301835007 1.6259
1301844617 1.6257
1301849454 1.6253
1301859021 1.6254
1301863818 1.6243
1301873420 1.6241
1301875200 
1301875851 1.6239
1301887830 1.6235
1301892712 1.6247
1301902217 1.6247
1301907040 1.6245
1301916727 1.6246
1301921580 1.6242
1301931026 1.6248
1301935817 1.6236
1301945411 1.6235
1301950210 1.6233
1301959926 1.6231
1301961600 
1301962349 1.6236
1301974426 1.6235
1301979151 1.6238
1301988614 1.6236
1302048609 1.6238
1302393600 
1302394435 1.6235
1302405629 1.6241
1302410695 1.6233
1302420474 1.6238
1302425346 1.6241
1302435286 1.6236
1302439635 1.6236
1302448300 1.6243
1302453056 1.6242
1302462648 1.6233
1302467438 1.6225
1302477116 1.6225
1302480000 
1302480740 1.6240
1302491762 1.6231
1302496846 1.6225
1302506508 1.6225
1302511525 1.6224
1302521629 1.6204
1302526132 1.6201
1302534758 1.6202
1302539458 1.6208
1302549052 1.6199
1302553854 1.6203
1302563472 1.6202
1302566400 
1302567157 1.6203
1302577956 1.6213
1302582896 1.6247
1302592413 1.6202
1302597162 1.6200
1302606811 1.6203
1302611597 1.6201
1302621042 1.6198
1302625854 1.6197
1302635469 1.6201
1302640266 1.6201
1302649839 1.6202
1302652800 
1302653414 1.6212
1302664253 1.6209
1302669155 1.6211
1302678648 1.6224
1302683520 1.6222
1302693186 1.6219
1302697942 1.6210
1302707476 1.6210
1302712237 1.6219
1302721846 1.6218
1302726671 1.6222
1302736265 1.6224
1302739200 
1302739850 1.6230
1302750644 1.6230
1302755558 1.6211
1302765042 1.6221
1302769871 1.6221
1302779525 1.6207
1302784272 1.6207
1302793859 1.6209
1302798638 1.6212
1302808242 1.6211
1302813040 1.6191
1302822642 1.6189
1302825600 
1302826214 1.6190
1302837050 1.6195
1302841932 1.6196
1302851478 1.6202
1302856294 1.6203
1302865905 1.6202
1302870668 1.6207
1302880253 1.6205
1302885054 1.6192
1302894656 1.6188
1302899450 1.6170
1302909041 1.6177
1302912000 
1302912622 1.6170
1302923457 1.6171
1302928342 1.6167
1302937879 1.6182
1302942696 1.6179
1302952241 1.6183
1302957044 1.6183
1302966659 1.6187
1302971445 1.6185
1302981060 1.6182
1302985831 1.6185
1302995438 1.6186
1302998400 
1302999010 1.6186
1303009849 1.6188
1303014763 1.6189
1303024278 1.6190
1303029093 1.6192
1303038935 1.6184
1303043567 1.6180
1303053056 1.6175
1303057856 1.6183
1303067469 1.6181
1303072234 1.6179
1303081859 1.6183
1303084800 
1303085414 1.6181
1303096261 1.6182
1303101154 1.6185
1303110636 1.6183
1303115508 1.6183
1303125394 1.6180
1303130076 1.6182
1303139434 1.6175
1303144243 1.6185
1303153893 1.6183
1303158643 1.6182
1303168248 1.6181
1303171200 
1303171832 1.6189
1303182646 1.6191
1303187547 1.6173
1303197044 1.6176
1303201874 1.6173
1303211739 1.6181
1303216514 1.6183
1303225837 1.6176
1303230637 1.6177
1303240248 1.6163
1303245065 1.6158
1303254644 1.6157
1303257600 
1303258220 1.6156
1303269061 1.6167
1303273959 1.6168
1303283430 1.6165
1303288237 1.6165
1303298128 1.6155
1303302810 1.6160
1303312259 1.6152
1303317033 1.6147
1303326662 1.6148
1303331501 1.6142
1303341044 1.6135
1303344000 
1303344626 1.6133
1303355445 1.6143
1303360361 1.6144
1303369843 1.6151
1303374642 1.6145
1303384291 1.6140
1303389043 1.6145
1303398656 1.6132
1303403440 1.6140
1303413058 1.6141
1303417844 1.6150
1303427461 1.6159
1303430400 
1303431024 1.6161
1303441865 1.6160
1303446756 1.6161
1303456244 1.6160
1303461061 1.6165
1303470736 1.6165
1303475528 1.6140
1303485044 1.6136
1303489851 1.6149
1303499457 1.6151
1303504244 1.6148
1303513858 1.6155
1303516800 
1303517406 1.6163
1303528255 1.6157
1303533154 1.6156
1303542655 1.6158
1303547461 1.6160
1303557050 1.6164
1303561868 1.6161
1303571456 1.6156
1303576253 1.6152
1303585844 1.6153
1303590635 1.6165
1303600240 1.6162
1303603200 
1303603808 1.6158
1303614659 1.6154
1303619564 1.6148
1303629044 1.6160
1303633846 1.6159
1303643539 1.6160
1303648333 1.6161
1303657865 1.6161
1303662664 1.6156
1303672241 1.6156
1303677045 1.6152
1303686669 1.6157
1303689600 
1303690217 1.6153
1303701060 1.6158
1303705966 1.6157
1303715445 1.6147
1303720344 1.6146
1303730111 1.6148
1303734815 1.6149
1303744263 1.6148
1303749059 1.6147
1303758655 1.6146
1303763440 1.6138
1303773052 1.6140
1303776000 
1303776635 1.6140
1303787490 1.6140
1303792420 1.6141
1303802144 1.6143
1303807023 1.6143
1303816730 1.6154
1303821438 1.6150
1303830644 1.6146
1303835449 1.6152
1303845062 1.6147
1303849858 1.6138
1303859460 1.6129
1303862400 
1303863024 1.6128
1303873867 1.6128
1303878740 1.6131
1303888298 1.6136
1303893210 1.6137
1303903173 1.6143
1303907678 1.6142
1303917046 1.6147
1303921858 1.6146
1303931456 1.6144
1303936252 1.6155
1303945861 1.6154
1303948800 
1303949409 1.6151
1303960272 1.6155
1303965164 1.6155
1303974650 1.6159
1303979471 1.6163
1303989340 1.6154
1303994037 1.6171
1304003462 1.6165
1304008259 1.6150
1304017841 1.6155
1304022661 1.6159
1304032263 1.6187
1304035200 
1304035819 1.6163
1304040624 1.6163
1304046645 1.6160
1304051569 1.6152
1304061058 1.6154
1304065845 1.6153
1304075445 1.6157
1304080237 1.6149
1304089861 1.6162
1304094676 1.6158
1304104240 1.6151
1304109048 1.6162
1304118660 1.6169
1304121600 
1304123458 1.6172
1304133068 1.6168
1304137957 1.6175
1304147516 1.6177
1304152365 1.6166
1304162057 1.6164
1304166693 1.6164
1304176263 1.6166
1304181047 1.6163
1304190683 1.6165
1304195432 1.6166
1304205044 1.6167
1304208000 
1304218214 1.6159
1304227854 1.6170
1304232698 1.6171
1304242332 1.6165
1304247195 1.6156
1304256607 1.6170
1304261429 1.6171
1304271034 1.6164
1304275809 1.6169
1304285431 1.6173
1304290209 1.6168
1304294400 
1304295029 1.6169
1304304625 1.6171
1304314209 1.6170
1304319031 1.6171
1304328792 1.6171
1304333681 1.6182
1304343008 1.6192
1304347826 1.6182
1304357448 1.6183
1304362227 1.6185
1304371816 1.6180
1304376631 1.6180
1304380800 
1304381631 1.6171
1304391013 1.6178
1304400614 1.6181
1304405420 1.6188
1304415182 1.6190
1304420034 1.6186
1304429417 1.6179
1304434234 1.6173
1304443822 1.6171
1304448640 1.6174
1304458231 1.6160
1304463026 1.6159
1304467200 
1304467835 1.6152
1304477417 1.6166
1304487020 1.6165
1304491822 1.6169
1304501990 1.6166
1304506981 1.6161
1304516130 1.6159
1304520625 1.6171
1304530208 1.6174
1304535043 1.6170
1304544631 1.6162
1304549440 1.6164
1304553600 
1304554215 1.6175
1304563816 1.6172
1304573434 1.6176
1304578273 1.6170
1304587957 1.6173
1304592723 1.6163
1304602231 1.6154
1304607027 1.6160
1304616611 1.6154
1304621422 1.6156
1304631026 1.6159
1304635835 1.6167
1304640000 
1304640614 1.6163
1304650219 1.6165
1304659822 1.6160
1304664636 1.6167
1304674234 1.6155
1304679034 1.6169
1304688625 1.6163
1304693441 1.6170
1304703019 1.6173
1304707842 1.6188
1304717428 1.6180
1304722219 1.6175
1304726400 
1304727032 1.6178
1304736626 1.6181
1304746235 1.6178
1304751031 1.6179
1304760642 1.6186
1304765417 1.6178
1304775034 1.6176
1304779812 1.6175
1304789434 1.6175
1304794229 1.6177
1304803820 1.6177
1304808616 1.6180
1304812800 
1304813428 1.6173
1304823021 1.6189
1304832612 1.6183
1304837426 1.6179
1304847027 1.6183
1304851831 1.6180
1304861436 1.6191
1304866232 1.6197
1304875816 1.6192
1304880621 1.6192
1304890216 1.6195
1304895043 1.6194
1304899200 
1304899813 1.6193
1304909417 1.6196
1304919020 1.6193
1304923839 1.6190
1304933424 1.6202
1304938276 1.6042
1304947831 1.6203
1304952627 1.6205
1304962244 1.6200
1304967040 1.6196
1304976613 1.6182
1304981441 1.6180
1304985600 
1304986233 1.6180
1304995815 1.6193
1305005411 1.6205
1305010231 1.6195
1305019813 1.6187
1305024612 1.6187
1305034226 1.6183
1305039019 1.6174
1305048636 1.6183
1305053436 1.6180
1305063033 1.6173
1305067832 1.6178
1305072000 
1305072631 1.6176
1305082225 1.6181
1305091815 1.6180
1305096626 1.6184
1305106238 1.6186
1305111028 1.6194
1305120618 1.6195
1305125442 1.6195
1305135032 1.6191
1305139826 1.6194
1305149418 1.6181
1305154233 1.6192
1305158400 
1305159041 1.6193
1305168638 1.6192
1305178224 1.6193
1305183040 1.6200
1305192627 1.6199
1305197430 1.6197
1305207040 1.6222
1305211816 1.6215
1305221433 1.6216
1305226234 1.6219
1305235813 1.6218
1305240641 1.6216
1305244800 
1305245417 1.6215
1305255045 1.6216
1305264617 1.6218
1305269381 1.6219
1305279026 1.6206
1305283829 1.6224
1305293420 1.6223
1305298227 1.6224
1305307831 1.6219
1305312609 1.6233
1305322227 1.6223
1305327014 1.6231
1305331200 
1305331819 1.6224
1305341438 1.6227
1305351016 1.6228
1305355835 1.6226
1305365422 1.6222
1305370222 1.6252
1305379831 1.6249
1305384626 1.6252
1305394222 1.6249
1305399026 1.6244
1305408635 1.6248
1305413420 1.6250
1305417600 
1305418222 1.6247
1305427833 1.6247
1305437438 1.6245
1305442214 1.6245
1305451820 1.6245
1305456661 1.6250
1305466240 1.6248
1305471038 1.6250
1305480634 1.6246
1305485411 1.6238
1305495020 1.6238
1305499835 1.6241
1305504000 
1305504624 1.6237
1305514237 1.6238
1305523813 1.6238
1305528630 1.6241
1305538234 1.6242
1305543042 1.6246
1305552618 1.6249
1305557424 1.6248
1305567045 1.6250
1305571816 1.6247
1305581424 1.6250
1305586227 1.6247
1305590400 
1305591023 1.6247
1305600616 1.6248
1305610215 1.6252
1305615027 1.6254
1305624640 1.6251
1305629413 1.6254
1305639030 1.6238
1305643839 1.6247
1305653426 1.6249
1305658217 1.6248
1305667827 1.6244
1305672633 1.6245
1305676800 
1305677437 1.6243
1305687022 1.6251
1305696613 1.6251
1305701434 1.6255
1305711018 1.6252
1305715870 1.6235
1305725417 1.6239
1305730241 1.6242
1305739820 1.6245
1305744624 1.6245
1305754223 1.6247
1305759029 1.6255
1305763200 
1305763831 1.6253
1305773436 1.6256
1305783031 1.6259
1305787823 1.6258
1305797419 1.6262
1305802238 1.6255
1305811833 1.6259
1305816634 1.6276
1305826215 1.6273
1305831013 1.6275
1305840623 1.6277
1305845434 1.6288
1305849600 
1305850236 1.6292
1305859824 1.6288
1305869450 1.6284
1305874220 1.6289
1305883820 1.6275
1305888642 1.6285
1305898215 1.6295
1305903040 1.6298
1305912641 1.6291
1305917417 1.6281
1305927027 1.6286
1305931824 1.6282
1305936000 
1305936640 1.6290
1305946225 1.6290
1305955830 1.6298
1305960625 1.6300
1305970239 1.6306
1305975041 1.6300
1305984616 1.6300
1305989430 1.6301
1305999023 1.6303
1306003844 1.6287
1306013418 1.6301
1306018247 1.6299
1306022400 
1306023095 1.6315
1306032987 1.6312
1306042789 1.6307
1306047823 1.6307
1306057646 1.6300
1306062565 1.6306
1306071497 1.6298
1306075948 1.6297
1306085428 1.6294
1306090244 1.6293
1306099837 1.6291
1306104627 1.6292
1306108800 
1306109457 1.6286
1306119143 1.6290
1306128796 1.6294
1306133754 1.6290
1306143035 1.6292
1306147824 1.6289
1306157436 1.6283
1306162235 1.6285
1306171836 1.6295
1306176633 1.6298
1306186231 1.6306
1306191030 1.6293
1306195200 
1306195815 1.6288
1306205438 1.6298
1306215032 1.6296
1306219842 1.6301
1306229438 1.6307
1306234244 1.6300
1306243796 1.6299
1306248610 1.6312
1306258221 1.6307
1306263045 1.6305
1306272623 1.6299
1306277416 1.6297
1306281600 
1306282255 1.6305
1306291848 1.6303
1306301429 1.6318
1306306215 1.6321
1306315812 1.6323
1306320646 1.6310
1306330304 1.6305
1306335090 1.6320
1306344669 1.6311
1306349487 1.6308
1306359081 1.6303
1306363864 1.6319
1306368000 
1306368744 1.6314
1306378264 1.6320
1306387901 1.6316
1306392674 1.6312
1306402261 1.6332
1306407078 1.6322
1306416650 1.6323
1306421456 1.6319
1306431096 1.6314
1306435892 1.6312
1306445492 1.6311
1306450250 1.6316
1306454400 
1306455060 1.6312
1306464694 1.6321
1306474267 1.6305
1306479050 1.6303
1306488722 1.6309
1306493503 1.6319
1306503073 1.6334
1306507846 1.6312
1306517495 1.6322
1306522294 1.6317
1306531948 1.6316
1306536688 1.6324
1306540800 
1306541501 1.6327
1306551104 1.6318
1306560691 1.6317
1306565499 1.6328
1306575049 1.6320
1306580005 1.6323
1306589491 1.6326
1306594308 1.6326
1306603860 1.6328
1306608700 1.6326
1306618266 1.6306
1306623118 1.6321
1306627200 
1306627884 1.6319
1306632698 1.6321
1306637473 1.6317
1306647101 1.6319
1306651905 1.6321
1306661479 1.6321
1306666264 1.6319
1306675910 1.6323
1306680700 1.6318
1306690272 1.6321
1306695069 1.6321
1306704679 1.6321
1306709503 1.6323
1306713600 
1306719094 1.6312
1306723912 1.6320
1306733509 1.6320
1306738303 1.6318
1306747893 1.6315
1306752710 1.6307
1306762301 1.6308
1306767123 1.6304
1306776681 1.6306
1306781508 1.6296
1306791100 1.6303
1306795894 1.6285
1306800000 
1306805475 1.6309
1306810264 1.6301
1306819904 1.6303
1306824674 1.6307
1306834350 1.6321
1306839115 1.6300
1306848717 1.6299
1306853554 1.6302
1306863075 1.6302
1306867897 1.6299
1306877499 1.6298
1306882289 1.6302
1306886400 
1306897923 1.6299
1306902764 1.6298
1306912341 1.6309
1306917080 1.6321
1306926699 1.6320
1306931538 1.6317
1306941117 1.6323
1306945864 1.6325
1306955484 1.6321
1306960291 1.6309
1306969923 1.6309
1306972800 
1306973471 1.6306
1306984416 1.6305
1306989199 1.6306
1306998721 1.6304
1307003554 1.6310
1307013234 1.6262
1307017897 1.6304
1307027628 1.6300
1307032284 1.6300
1307041981 1.6301
1307046745 1.6296
1307056358 1.6297
1307059200 
1307059948 1.6301
1307070751 1.6319
1307075525 1.6308
1307085225 1.6278
1307089965 1.6265
1307099561 1.6274
1307104364 1.6264
1307113887 1.6274
1307118698 1.6273
1307128315 1.6277
1307133112 1.6285
1307142694 1.6290
1307145600 
1307146302 1.6290
1307157108 1.6279
1307162016 1.6283
1307171509 1.6280
1307176304 1.6307
1307185902 1.6320
1307190724 1.6318
1307200324 1.6321
1307205160 1.6318
1307214757 1.6310
1307219459 1.6309
1307229041 1.6310
1307232000 
1307232750 1.6308
1307243611 1.6309
1307248412 1.6313
1307257907 1.6312
1307262670 1.6307
1307272345 1.6309
1307277228 1.6308
1307286843 1.6313
1307291495 1.6314
1307301142 1.6312
1307305939 1.6302
1307315562 1.6307
1307318400 
1307319214 1.6301
1307329886 1.6316
1307334903 1.6312
1307344249 1.6312
1307349116 1.6314
1307358656 1.6313
1307363568 1.6315
1307373121 1.6318
1307377870 1.6309
1307387465 1.6311
1307392306 1.6309
1307401924 1.6298
1307404800 
1307405482 1.6300
1307416289 1.6312
1307421215 1.6315
1307430688 1.6314
1307435574 1.6305
1307445048 1.6303
1307449900 1.6293
1307459507 1.6290
1307464275 1.6285
1307473928 1.6291
1307478723 1.6294
1307488281 1.6297
1307491200 
1307491876 1.6302
1307502800 1.6302
1307507539 1.6298
1307517120 1.6309
1307521937 1.6299
1307531478 1.6296
1307536358 1.6289
1307545897 1.6291
1307550714 1.6291
1307560276 1.6282
1307565079 1.6280
1307574694 1.6290
1307577600 
1307578331 1.6290
1307589109 1.6289
1307594088 1.6288
1307603532 1.6289
1307608286 1.6289
1307617916 1.6295
1307622704 1.6285
1307632325 1.6293
1307637133 1.6279
1307646661 1.6272
1307651498 1.6277
1307661070 1.6278
1307664000 
1307664665 1.6287
1307675511 1.6288
1307680369 1.6286
1307689906 1.6286
1307694764 1.6291
1307704315 1.6292
1307709101 1.6280
1307718683 1.6276
1307723504 1.6278
1307733050 1.6274
1307737947 1.6280
1307747569 1.6274
1307750400 
1307751087 1.6269
1307761949 1.6280
1307816003 1.6286
1307816173 1.6280
1307816320 1.6283
1307816466 1.6287
1307816606 1.6283
1307816749 1.6286
1307816893 1.6283
1307820698 1.6276
1307825573 1.6275
1307835116 1.6274
1307836800 
1307837528 1.6283
1307849512 1.6279
1307854361 1.6282
1307863983 1.6276
1307868719 1.6276
1307878315 1.6287
1307883109 1.6275
1307892767 1.6278
1307897563 1.6281
1307907154 1.6281
1307911953 1.6279
1307921525 1.6282
1307923200 
1307923987 1.6282
1307935967 1.6284
1307940845 1.6283
1307950354 1.6284
1307955231 1.6281
1307964765 1.6279
1307969553 1.6277
1307979127 1.6280
1307983913 1.6275
1307993551 1.6282
1307998326 1.6283
1308007898 1.6279
1308009600 
1308010319 1.6269
1308022317 1.6265
1308027245 1.6271
1308036750 1.6267
1308041533 1.6253
1308051182 1.6259
1308055909 1.6270
1308065521 1.6277
1308070351 1.6276
1308079943 1.6277
1308084721 1.6268
1308094315 1.6268
1308096000 
1308096680 1.6279
1308108717 1.6270
1308113596 1.6281
1308123091 1.6276
1308127902 1.6240
1308137505 1.6241
1308142322 1.6227
1308151912 1.6235
1308156705 1.6251
1308166292 1.6241
1308171101 1.6246
1308180733 1.6248
1308182400 
1308183098 1.6254
1308195152 1.5425
1308200083 1.5482
1308209551 1.5428
1308214853 1.5417
1308224321 1.6251
1308228899 1.6282
1308238296 1.6276
1308243113 1.6277
1308252738 1.6255
1308257667 1.6248
1308267269 1.6245
1308268800 
1308269492 1.6248
1308281584 1.6250
1308286503 1.6244
1308296070 1.6236
1308300779 1.6236
1308310431 1.6239
1308315157 1.6221
1308324753 1.6219
1308329524 1.6218
1308339308 1.6224
1308343933 1.6230
1308353511 1.6237
1308355200 
1308355987 1.6241
1308367952 1.6244
1308372839 1.6243
1308382436 1.6235
1308387159 1.6206
1308396754 1.6242
1308401612 1.6238
1308411142 1.6244
1308415931 1.6250
1308425529 1.6243
1308430454 1.6242
1308439992 1.6245
1308441600 
1308442314 1.6231
1308454385 1.6229
1308459234 1.6229
1308468769 1.6232
1308473602 1.6231
1308483197 1.6228
1308487978 1.6224
1308497597 1.6228
1308502371 1.6223
1308511994 1.6222
1308516791 1.6226
1308526326 1.6221
1308528000 
1308528791 1.6220
1308540726 1.6218
1308545702 1.6221
1308555160 1.6218
1308559989 1.6217
1308569556 1.6219
1308574359 1.6213
1308584026 1.6210
1308588785 1.6213
1308598306 1.6243
1308603155 1.6251
1308612705 1.6249
1308614400 
1308615060 1.6238
1308627078 1.6240
1308632046 1.6244
1308641516 1.6249
1308646332 1.6241
1308655877 1.6241
1308660730 1.6243
1308670303 1.6239
1308675119 1.6234
1308684773 1.6237
1308689497 1.6189
1308699148 1.6235
1308700800 
1308701478 1.6236
1308713616 1.6237
1308718464 1.6235
1308727983 1.6247
1308732733 1.6266
1308742381 1.6268
1308747185 1.6140
1308756771 1.6268
1308761520 1.6258
1308771076 1.6248
1308775908 1.6242
1308785500 1.6243
1308787200 
1308787875 1.6264
1308799941 1.6248
1308804805 1.6246
1308814351 1.6250
1308819103 1.6249
1308828681 1.6252
1308833488 1.6255
1308843142 1.6247
1308847927 1.6254
1308857520 1.6247
1308862292 1.6231
1308871960 1.6254
1308873600 
1308874279 1.6263
1308886346 1.6249
1308891203 1.6246
1308900715 1.6258
1308905520 1.6255
1308915099 1.6262
1308919907 1.6244
1308929517 1.6244
1308934293 1.6242
1308943916 1.6252
1308948704 1.6241
1308958321 1.6246
1308960000 
1308960658 1.6248
1308972690 1.6252
1308977610 1.6246
1308987112 1.6249
1308991904 1.6247
1309001520 1.6243
1309006320 1.6244
1309015919 1.6234
1309020741 1.6239
1309030306 1.6243
1309035120 1.6235
1309044727 1.6239
1309046400 
1309047057 1.6247
1309059087 1.6248
1309063971 1.6252
1309073491 1.6254
1309078327 1.6248
1309087919 1.6254
1309092744 1.6252
1309102342 1.6247
1309107070 1.6255
1309116692 1.6248
1309121511 1.6243
1309131096 1.6243
1309132800 
1309133453 1.6249
1309145514 1.6250
1309150422 1.6244
1309159907 1.6242
1309164749 1.6243
1309174327 1.6230
1309179099 1.6260
1309188727 1.6261
1309193516 1.6264
1309203098 1.6258
1309207889 1.6252
1309217500 1.6254
1309219200 
1309219902 1.6254
1309231948 1.6248
1309236824 1.6250
1309246299 1.6247
1309251096 1.6242
1309260689 1.6241
1309265529 1.6259
1309275114 1.6244
1309279952 1.6243
1309289493 1.6241
1309294402 1.6240
1309303284 1.6244
1309304503 1.6254
1309305600 
1309309299 1.6259
1309314145 1.6258
1309323748 1.6258
1309328583 1.6254
1309338126 1.6249
1309342950 1.6256
1309352514 1.6252
1309357337 1.6252
1309366884 1.6253
1309371733 1.6234
1309381301 1.6245
1309386112 1.6246
1309392000 
1309395709 1.6252
1309400516 1.6255
1309410155 1.6257
1309414905 1.6264
1309424539 1.6248
1309429308 1.6248
1309438937 1.6271
1309443716 1.6270
1309453348 1.6270
1309458146 1.6262
1309467757 1.6254
1309472573 1.6259
1309478400 
1309490500 1.6260
1309495424 1.6262
1309504899 1.6251
1309509690 1.6260
1309519292 1.6265
1309557142 1.6267
1309557305 1.6265
1309557441 1.6256
1309557576 1.6258
1309557707 1.6257
1309561953 1.6251
1309564800 
1309565477 1.6253
1309576332 1.6253
1309581205 1.6260
1309590713 1.6255
1309595497 1.6252
1309605249 1.6252
1309609923 1.6254
1309619522 1.6250
1309624323 1.6247
1309633948 1.6264
1309638681 1.6260
1309648335 1.6264
1309651200 
1309651869 1.6259
1309662712 1.6262
1309667640 1.6243
1309677114 1.6253
1309681937 1.6260
1309691481 1.6252
1309696296 1.6255
1309705950 1.6258
1309710725 1.6259
1309720326 1.6255
1309725125 1.6247
1309734764 1.6248
1309737600 
1309738295 1.6252
1309749155 1.6255
1309754025 1.6253
1309763593 1.6256
1309768436 1.6250
1309777915 1.6254
1309782710 1.6251
1309792338 1.6268
1309797133 1.6263
1309806855 1.6260
1309811503 1.6254
1309821126 1.6250
1309824000 
1309824731 1.6250
1309835508 1.6249
1309840412 1.6253
1309849907 1.6262
1309854689 1.6255
1309864400 1.6256
1309869108 1.6259
1309878735 1.6259
1309883504 1.6253
1309893138 1.6253
1309897937 1.6281
1309907521 1.6279
1309910400 
1309911046 1.6268
1309921895 1.6272
1309926812 1.6277
1309936319 1.6278
1309941089 1.6250
1309950750 1.6261
1309955496 1.6267
1309965101 1.6262
1309969883 1.6268
1309979513 1.6262
1309984291 1.6261
1309993904 1.6262
1309996800 
1309997444 1.6269
1310008293 1.6272
1310013192 1.6273
1310022686 1.6273
1310027525 1.6276
1310037156 1.6272
1310041891 1.6283
1310051494 1.6273
1310056291 1.6271
1310065926 1.6274
1310070687 1.6275
1310080288 1.6273
1310083200 
1310083867 1.6273
1310094688 1.6277
1310099604 1.6269
1310109123 1.6276
1310113956 1.6270
1310123507 1.6270
1310128300 1.6265
1310137906 1.6264
1310142681 1.6261
1310152349 1.6266
1310157121 1.6268
1310166729 1.6249
1310169600 
1310170234 1.6254
1310181113 1.6251
1310185983 1.6255
1310195499 1.6250
1310200300 1.6261
1310209911 1.6250
1310214728 1.6254
1310224291 1.6259
1310229104 1.6258
1310238697 1.6246
1310243534 1.6242
1310253115 1.6243
1310256000 
1310256664 1.6234
1310267512 1.6236
1310272430 1.6241
1310281912 1.6240
1310286699 1.6243
1310296296 1.6250
1310301081 1.6251
1310310701 1.6251
1310315502 1.6250
1310325161 1.6249
1310329932 1.6219
1310339512 1.6241
1310342400 
1310343051 1.6249
1310353899 1.6248
1310358794 1.6270
1310368290 1.6273
1310407304 1.6269
1310407470 1.6263
1310407606 1.6260
1310407745 1.6256
1310407883 1.6259
1310412092 1.6256
1310416892 1.6262
1310426489 1.6255
1310428800 
1310429443 1.6261
1310440895 1.6266
1310445802 1.6262
1310455327 1.6267
1310460101 1.6275
1310469824 1.6278
1310474623 1.6264
1310484687 1.6273
1310489500 1.6269
1310499083 1.6263
1310503890 1.6257
1310513464 1.6277
1310515200 
1310515874 1.6262
1310527883 1.6262
1310532783 1.6257
1310542293 1.6258
1310547217 1.6261
1310556846 1.6260
1310561613 1.6265
1310571067 1.6267
1310575881 1.6261
1310585479 1.6260
1310590292 1.6247
1310599869 1.6239
1310601600 
1310602245 1.6237
1310614274 1.6240
1310619203 1.6222
1310628670 1.6237
1310633481 1.6238
1310643094 1.6232
1310647920 1.6238
1310657457 1.6230
1310662270 1.6227
1310671892 1.6232
1310676691 1.6233
1310686283 1.6225
1310688000 
1310688671 1.6201
1310700675 1.6222
1310705541 1.6228
1310715064 1.6226
1310719904 1.6214
1310729470 1.6223
1310734278 1.6222
1310743870 1.6220
1310748667 1.6220
1310758258 1.6221
1310763072 1.6212
1310772668 1.6214
1310774400 
1310775057 1.6217
1310787078 1.6212
1310792008 1.6215
1310801481 1.6223
1310806336 1.6225
1310815880 1.6222
1310820679 1.6219
1310830270 1.6216
1310835078 1.6216
1310844682 1.6215
1310849460 1.6204
1310859079 1.6209
1310860800 
1310861467 1.6212
1310873465 1.6212
1310878575 1.6214
1310887881 1.6214
1310892684 1.6212
1310902408 1.6210
1310907080 1.6216
1310916673 1.6210
1310921489 1.6211
1310931071 1.6210
1310935892 1.6208
1310945486 1.6214
1310947200 
1310947873 1.6221
1310959912 1.6224
1310964789 1.6217
1310974267 1.6218
1310979079 1.6218
1310988792 1.6216
1310993580 1.6213
1311003075 1.6222
1311007873 1.6212
1311017488 1.6211
1311022293 1.6211
1311031892 1.6210
1311033600 
1311034250 1.6216
1311046287 1.6223
1311051185 1.6219
1311060674 1.6223
1311065486 1.6224
1311075068 1.6229
1311079973 1.6224
1311089476 1.6229
1311094284 1.6225
1311103870 1.6222
1311108712 1.6225
1311118314 1.6219
1311120000 
1311120646 1.6225
1311132670 1.6220
1311137617 1.6222
1311147082 1.6225
1311151890 1.6227
1311161499 1.6212
1311166296 1.6210
1311175893 1.6221
1311180687 1.6218
1311190285 1.6224
1311195099 1.6215
1311204681 1.6218
1311206400 
1311207075 1.6219
1311219090 1.6214
1311231118 1.6217
1311231265 1.6215
1311240700 1.6201
1311245569 1.6217
1311255100 1.6210
1311259901 1.6207
1311269473 1.6217
1311274306 1.6198
1311283892 1.6199
1311288704 1.6216
1311292800 
1311293483 1.6225
1311303078 1.6195
1311312704 1.6202
1311317506 1.6203
1311327087 1.6190
1311331916 1.6190
1311341497 1.6190
1311346286 1.6196
1311355884 1.6193
1311360698 1.6196
1311370275 1.6195
1311375088 1.6195
1311379200 
1311379898 1.6193
1311389500 1.6198
1311399121 1.6195
1311403905 1.6189
1311413479 1.6178
1311418332 1.6180
1311427898 1.6185
1311432687 1.6191
1311442288 1.6184
1311447104 1.6183
1311456694 1.6187
1311461499 1.6187
1311465600 
1311466284 1.6189
1311475932 1.6191
1311485502 1.6189
1311490326 1.6192
1311499891 1.6192
1311504721 1.6194
1311514275 1.6188
1311519111 1.6195
1311528683 1.6190
1311533494 1.6191
1311543097 1.6171
1311547927 1.6161
1311552000 
1311552701 1.6161
1311562297 1.6173
1311571886 1.6160
1311576697 1.6161
1311586299 1.6155
1311591072 1.6155
1311600695 1.6154
1311605494 1.6153
1311615085 1.6152
1311619905 1.6144
1311629482 1.6141
1311634299 1.6176
1311638400 
1311639079 1.6186
1311648700 1.6182
1311658322 1.6182
1311663107 1.6176
1311672685 1.6172
1311677483 1.6165
1311687074 1.6168
1311691885 1.6162
1311701496 1.6161
1311706281 1.6137
1311716079 1.6145
1311720685 1.6156
1311724800 
1311725482 1.6159
1311735098 1.6148
1311744687 1.6152
1311749485 1.6174
1311759090 1.6154
1311763903 1.6163
1311773485 1.6172
1311778296 1.6135
1311787899 1.6144
1311792684 1.6154
1311802299 1.6161
1311807082 1.6166
1311811200 
1311811914 1.6166
1311821492 1.6172
1311831089 1.6164
1311835899 1.6155
1311845493 1.6149
1311850285 1.6152
1311859914 1.6145
1311864756 1.6157
1311874293 1.6155
1311879103 1.6156
1311888691 1.6154
1311893511 1.6145
1311895263 1.6154
1311897600 
1311903083 1.6140
1311907889 1.6148
1311917491 1.6157
1311922285 1.6160
1311931891 1.6153
1311936696 1.6158
1311946285 1.6153
1311951091 1.6144
1311960691 1.6153
1311965505 1.6151
1311975086 1.6151
1311979901 1.6145
1311984000 
1311989501 1.6139
1311994312 1.6156
1312003878 1.6150
1312008684 1.6153
1312018295 1.6160
1312023082 1.6157
1312032694 1.6165
1312037497 1.6153
1312047113 1.6154
1312051888 1.6154
1312061499 1.6151
1312066284 1.6155
1312070400 
1312075902 1.6151
1312080696 1.6179
1312090297 1.6180
1312095107 1.6179
1312105086 1.6179
1312109986 1.6188
1312114864 1.6179
1312124532 1.6176
1312129274 1.6169
1312138868 1.6180
1312143669 1.6174
1312153279 1.6171
1312156800 
1312168917 1.6180
1312173757 1.6176
1312183272 1.6180
1312188041 1.6176
1312197661 1.6174
1312202451 1.6169
1312212048 1.6167
1312216879 1.6164
1312226461 1.6154
1312231261 1.6159
1312240864 1.6170
1312243200 
1312243911 1.6163
1312255269 1.6175
1312260173 1.6159
1312269664 1.6171
1312274445 1.6148
1312284084 1.6143
1312288931 1.6140
1312298518 1.6138
1312303264 1.6142
1312312854 1.6142
1312317658 1.6143
1312327288 1.6139
1312329600 
1312330300 1.6151
1312341662 1.6149
1312346578 1.6138
1312356044 1.6139
1312360843 1.6143
1312370443 1.6140
1312375242 1.6131
1312388494 1.6133
1312388643 1.6131
1312398119 1.6175
1312402876 1.6142
1312412484 1.6188
1312416000 
1312416680 1.6183
1312427488 1.6194
1312432381 1.6183
1312441902 1.6183
1312446706 1.6178
1312456274 1.6202
1312461088 1.6199
1312470686 1.6196
1312475487 1.6203
1312485081 1.6163
1312489869 1.6209
1312499504 1.6190
1312502400 
1312503064 1.6203
1312513897 1.6193
1312518796 1.6196
1312528288 1.6195
1312533102 1.6181
1312542708 1.6192
1312547496 1.6195
1312557090 1.6169
1312561883 1.6183
1312571510 1.6178
1312576298 1.6178
1312585891 1.6175
1312588800 
1312589473 1.6174
1312600298 1.6177
1312605181 1.6177
1312614690 1.6170
1312619506 1.6171
1312629098 1.6177
1312633895 1.6169
1312643502 1.6169
1312648273 1.6177
1312657897 1.6176
1312662687 1.6173
1312672308 1.6178
1312675200 
1312675850 1.6195
1312686702 1.6178
1312691620 1.6188
1312701098 1.6179
1312705909 1.6186
1312715477 1.6187
1312720291 1.6186
1312729886 1.6168
1312734695 1.6164
1312744293 1.6156
1312749082 1.6163
1312758695 1.6169
1312761600 
1312762270 1.6165
1312773127 1.6161
1312777995 1.6161
1312787481 1.6156
1312792286 1.6165
1312801865 1.6163
1312806682 1.6161
1312816343 1.6167
1312821101 1.6151
1312830702 1.6154
1312835505 1.6161
1312845080 1.6163
1312848000 
1312848654 1.6164
1312859495 1.6167
1312864404 1.6165
1312873907 1.6164
1312878745 1.6140
1312888297 1.6125
1312893115 1.6144
1312902684 1.6142
1312907523 1.6149
1312917094 1.6165
1312921894 1.6151
1312931492 1.6151
1312934400 
1312935062 1.6139
1312945879 1.6143
1312950825 1.6141
1312960303 1.6146
1312965103 1.6151
1312974675 1.6139
1312979509 1.6140
1312989097 1.6138
1312993874 1.6139
1313003491 1.6132
1313008302 1.6116
1313017892 1.6117
1313020800 
1313021472 1.6125
1313032305 1.6117
1313037195 1.6116
1313046716 1.6106
1313051489 1.6108
1313061114 1.6149
1313065903 1.6152
1313075485 1.6150
1313080296 1.6148
1313089914 1.6145
1313094680 1.6111
1313104312 1.6116
1313107200 
1313107872 1.6119
1313118689 1.6117
1313123594 1.6112
1313133098 1.6088
1313137905 1.6055
1313147527 1.6064
1313152280 1.6076
1313161893 1.6070
1313166679 1.6120
1313176293 1.6123
1313181099 1.6114
1313190684 1.6115
1313193600 
1313194250 1.6115
1313205105 1.6117
1313209984 1.6117
1313219495 1.6119
1313224280 1.6117
1313233903 1.6109
1313238717 1.6112
1313248293 1.6118
1313253098 1.6118
1313262694 1.6111
1313267519 1.6116
1313277103 1.6117
1313280000 
1313280695 1.6115
1313307714 1.6118
1313307871 1.6122
1313308011 1.6123
1313312532 1.6119
1313317297 1.6115
1313326949 1.6117
1313331708 1.6119
1313341286 1.6120
1313346099 1.6131
1313355695 1.6131
1313360492 1.6132
1313366400 
1313367090 1.6139
1313374898 1.6135
1313384510 1.6134
1313389331 1.6144
1313398901 1.6136
1313403700 1.6133
1313413306 1.6131
1313418079 1.6126
1313427680 1.6150
1313432506 1.6149
1313442108 1.6146
1313446913 1.6142
1313452800 
1313453480 1.6141
1313461314 1.6141
1313470897 1.6151
1313475685 1.6137
1313485287 1.6163
1313490103 1.6194
1313499681 1.6199
1313504488 1.6190
1313514106 1.6195
1313518890 1.6191
1313528492 1.6201
1313533281 1.6182
1313539200 
1313539862 1.6184
1313547691 1.6181
1313557305 1.6181
1313562108 1.6185
1313571693 1.6181
1313576546 1.6172
1313586087 1.6175
1313590894 1.6174
1313600496 1.6173
1313605303 1.6172
1313614896 1.6177
1313619714 1.6183
1313625600 
1313626267 1.6166
1313634140 1.6171
1313643745 1.6157
1313648516 1.6154
1313658077 1.6158
1313662896 1.6159
1313672478 1.6158
1313677335 1.6174
1313686890 1.6157
1313691686 1.6155
1313701347 1.6156
1313706123 1.6153
1313712000 
1313712638 1.6154
1313720491 1.6154
1313730094 1.6151
1313734897 1.6155
1313744477 1.6156
1313749322 1.6156
1313758902 1.6157
1313763695 1.6156
1313773292 1.6152
1313778100 1.6159
1313787675 1.6154
1313792492 1.6153
1313798400 
1313799066 1.6156
1313806910 1.6158
1313816502 1.6156
1313821308 1.6154
1313830900 1.6156
1313835678 1.6154
1313845304 1.6155
1313850091 1.6153
1313859706 1.6150
1313864496 1.6147
1313874092 1.6143
1313878893 1.6145
1313884800 
1313885453 1.6148
1313893294 1.6148
1313902892 1.6144
1313907698 1.6146
1313917282 1.6163
1313922097 1.6147
1313931688 1.6144
1313936503 1.6142
1313946101 1.6162
1313950882 1.6145
1313960489 1.6146
1313965303 1.6146
1313971200 
1313971867 1.6144
1313979688 1.6155
1313989325 1.6155
1313994095 1.6160
1314003685 1.6160
1314008478 1.6159
1314018081 1.6156
1314022896 1.6150
1314032490 1.6154
1314037287 1.6148
1314046903 1.6150
1314051689 1.6152
1314057600 
1314058247 1.6150
1314066093 1.6143
1314075748 1.6140
1314080491 1.6146
1314090092 1.6151
1314094881 1.6163
1314104479 1.6146
1314109300 1.6142
1314118902 1.6153
1314123706 1.6150
1314133286 1.6148
1314138082 1.6148
1314144000 
1314144646 1.6146
1314157980 1.6156
1314162711 1.6149
1314167500 1.6150
1314177086 1.6150
1314181895 1.6150
1314191506 1.6151
1314196294 1.6133
1314205888 1.6134
1314210703 1.6141
1314220317 1.6135
1314225082 1.6142
1314230400 
1314231052 1.6141
1314239487 1.6149
1314249113 1.6146
1314253905 1.6146
1314263497 1.6127
1314268283 1.6154
1314277903 1.6169
1314282688 1.6164
1314292294 1.6161
1314297101 1.6167
1314306713 1.6172
1314311503 1.6181
1314316800 
1314317470 1.6159
1314325917 1.6160
1314335493 1.6161
1314340290 1.6168
1314349917 1.6167
1314354699 1.6164
1314364331 1.6160
1314369096 1.6165
1314378698 1.6163
1314383505 1.6175
1314393095 1.6165
1314397891 1.6170
1314403200 
1314403874 1.6176
1314412311 1.6172
1314421915 1.6173
1314426720 1.6164
1314436293 1.6156
1314441093 1.6164
1314450692 1.6163
1314455502 1.6164
1314465091 1.6175
1314469890 1.6178
1314479486 1.6169
1314484308 1.6173
1314489600 
1314490270 1.6175
1314498725 1.6173
1314508303 1.6176
1314513118 1.6184
1314522696 1.6189
1314527506 1.6171
1314537103 1.6181
1314541902 1.6185
1314551497 1.6187
1314556280 1.6185
1314565904 1.6182
1314570682 1.6187
1314574262 1.6186
1314576000 
1314580316 1.6184
1314585097 1.6179
1314594702 1.6178
1314599508 1.6178
1314609116 1.6171
1314613905 1.6145
1314623494 1.6168
1314628317 1.6169
1314637914 1.6165
1314642696 1.6160
1314652315 1.6163
1314657099 1.6166
1314662400 
1314666699 1.6158
1314671497 1.6153
1314681131 1.6159
1314685893 1.6167
1314695508 1.6158
1314700297 1.6146
1314709919 1.6146
1314714703 1.6158
1314724310 1.6141
1314729104 1.6138
1314738700 1.6141
1314743508 1.6153
1314748800 
1314753114 1.6142
1314757911 1.6094
1314767524 1.6098
1314772307 1.6146
1314781914 1.6156
1314786681 1.6158
1314796310 1.6155
1314801109 1.6151
1314810691 1.6146
1314815522 1.6133
1314825094 1.6131
1314829899 1.6139
1314835200 
1314847885 1.6141
1314852775 1.6143
1314862278 1.6139
1314867081 1.6137
1314876761 1.6134
1314881575 1.6130
1314891046 1.6146
1314895863 1.6127
1314905582 1.6126
1314910459 1.6124
1314919861 1.6126
1314921600 
1314922273 1.6125
1314934319 1.6122
1314939178 1.6126
1314948679 1.6115
1314953482 1.6109
1314963063 1.6122
1314967858 1.6123
1314977458 1.6121
1314982264 1.6115
1314991878 1.6113
1314996654 1.6115
1315006256 1.6116
1315008000 
1315008665 1.6110
1315020679 1.6114
1315025572 1.6111
1315035068 1.6113
1315094400 
1315162298 1.6099
1315162455 1.6113
1315180800 
1315267200 
1315335211 1.6084
1315335391 1.6114
1315335541 1.6110
1315335689 1.6116
1315335838 1.6109
1315335985 1.6107
1315336131 1.6113
1315337553 1.6112
1315337734 1.6114
1315337884 1.6111
1315338034 1.6103
1315338183 1.6110
1315338328 1.6108
1315338490 1.6113
1315339364 1.6112
1315339544 1.6117
1315339698 1.6115
1315339867 1.6112
1315340031 1.6116
1315340192 1.6110
1315340352 1.6105
1315341774 1.6025
1315341963 1.6114
1315342115 1.6113
1315342265 1.6115
1315342412 1.6120
1315342464 1.6119
1315342615 1.6117
1315343571 1.6104
1315343757 1.6107
1315343913 1.6108
1315344067 1.6110
1315344222 1.6106
1315344377 1.6111
1315344525 1.6108
1315345924 1.6107
1315346100 1.6105
1315346248 1.6105
1315346391 1.6102
1315346536 1.6106
1315346682 1.6100
1315347692 1.6097
1315353600 
1315354266 1.6096
1315362108 1.6099
1315371726 1.6100
1315376526 1.6054
1315386096 1.6061
1315390904 1.6101
1315400480 1.6101
1315405319 1.6101
1315414910 1.6094
1315419699 1.6093
1315429301 1.6102
1315434088 1.6104
1315440000 
1315440662 1.6094
1315448518 1.6103
1315458083 1.6102
1315462921 1.6100
1315472494 1.6105
1315477285 1.6096
1315486884 1.6100
1315491687 1.6099
1315501292 1.6105
1315506083 1.6102
1315515694 1.6093
1315520489 1.6115
1315526400 
1315527054 1.6118
1315534922 1.6127
1315544525 1.6133
1315549380 1.6117
1315558939 1.6121
1315563760 1.6117
1315573365 1.6111
1315578161 1.6107
1315587704 1.6113
1315592544 1.6113
1315602109 1.6114
1315606942 1.6135
1315612800 
1315613483 1.6145
1315621337 1.6130
1315631037 1.6125
1315635737 1.6128
1315645392 1.6122
1315650114 1.6123
1315659735 1.6119
1315664558 1.6121
1315674141 1.6115
1315678891 1.6120
1315688541 1.6113
1315693299 1.6121
1315699200 
1315699908 1.6127
1315707709 1.6122
1315717360 1.6124
1315722123 1.6124
1315731754 1.6123
1315736512 1.6128
1315746142 1.6113
1315750899 1.6125
1315760492 1.6117
1315765323 1.6114
1315774967 1.6116
1315779730 1.6119
1315785600 
1315786301 1.6116
1315794147 1.6113
1315803717 1.6113
1315808561 1.6115
1315818110 1.6114
1315822926 1.6111
1315832557 1.6116
1315837285 1.6105
1315846918 1.6112
1315851746 1.6112
1315861289 1.6098
1315866143 1.6103
1315872000 
1315872667 1.6104
1315880527 1.6113
1315890099 1.6123
1315894948 1.6125
1315904502 1.6139
1315909290 1.6149
1315918930 1.6120
1315923711 1.6117
1315933307 1.6115
1315938095 1.6111
1315947705 1.6115
1315952600 1.6124
1315958400 
1315959077 1.6121
1315966987 1.6118
1315976557 1.6118
1315981341 1.6112
1315990925 1.6111
1315995686 1.6117
1316005309 1.6121
1316010176 1.6115
1316019746 1.6108
1316024496 1.6125
1316034128 1.6123
1316038913 1.6117
1316044800 
1316045505 1.6116
1316053343 1.6115
1316062984 1.6111
1316067707 1.6118
1316077300 1.6123
1316082102 1.6131
1316091723 1.6122
1316096539 1.6121
1316106100 1.6113
1316110920 1.6106
1316120494 1.6104
1316125365 1.6099
1316131200 
1316131868 1.6110
1316139707 1.6113
1316149361 1.6108
1316154093 1.6107
1316163705 1.6110
1316168493 1.6109
1316178081 1.6110
1316182930 1.6102
1316192520 1.6101
1316197291 1.6107
1316206895 1.6100
1316211710 1.6100
1316217600 
1316218252 1.6102
1316226108 1.6101
1316235791 1.6100
1316240516 1.6100
1316250094 1.6113
1316254912 1.6112
1316264505 1.6100
1316269284 1.6099
1316278889 1.6093
1316283707 1.6095
1316293286 1.6094
1316298096 1.6089
1316304000 
1316304652 1.6094
1316312515 1.6086
1316322123 1.6088
1316326902 1.6090
1316336504 1.6101
1316341287 1.6129
1316350886 1.6095
1316355683 1.6098
1316365292 1.6094
1316370110 1.6096
1316379705 1.6096
1316384507 1.6102
1316390400 
1316391059 1.6096
1316398904 1.6092
1316408480 1.6093
1316413303 1.6089
1316422912 1.6102
1316427718 1.6103
1316437283 1.6097
1316442092 1.6097
1316451691 1.6098
1316456513 1.6096
1316466102 1.6094
1316470919 1.6098
1316476800 
1316477479 1.6098
1316485310 1.6110
1316494966 1.6106
1316499715 1.6101
1316509307 1.6055
1316514088 1.6107
1316523696 1.6098
1316528526 1.6099
1316538102 1.6102
1316542912 1.6106
1316552509 1.6104
1316557358 1.6103
1316563200 
1316563873 1.6100
1316571724 1.6096
1316581312 1.6100
1316586097 1.6103
1316600504 1.6088
1316610110 1.6084
1316614958 1.6079
1316624492 1.6080
1316629300 1.6076
1316638896 1.6067
1316643702 1.6072
1316649600 
1316650288 1.6063
1316658102 1.6060
1316667714 1.6062
1316672516 1.6060
1316682096 1.6076
1316686894 1.6079
1316696504 1.6068
1316701294 1.6067
1316710956 1.6067
1316715721 1.6060
1316725313 1.6072
1316730087 1.6073
1316736000 
1316736679 1.6059
1316744507 1.6070
1316754168 1.6070
1316758905 1.6066
1316768499 1.6075
1316773288 1.6065
1316782907 1.6063
1316787710 1.6064
1316797296 1.6065
1316802092 1.6064
1316811727 1.6068
1316816500 1.6071
1316822400 
1316823054 1.6070
1316830913 1.6083
1316840596 1.6060
1316845318 1.6060
1316854889 1.6052
1316859708 1.6061
1316869297 1.6057
1316874090 1.6059
1316883686 1.6059
1316888505 1.6054
1316898107 1.6055
1316902913 1.6061
1316908800 
1316909469 1.6058
1316917310 1.6065
1316926915 1.6066
1316931697 1.6069
1316941292 1.6069
1316946106 1.6067
1316955707 1.6066
1316960497 1.6065
1316970098 1.6064
1316974913 1.6062
1316984491 1.6063
1316989317 1.6066
1316995200 
1316995880 1.6068
1317003698 1.6064
1317013318 1.6067
1317018119 1.6059
1317027694 1.6062
1317032508 1.6056
1317042099 1.6059
1317046912 1.6051
1317056518 1.6045
1317061317 1.6051
1317070909 1.6053
1317075694 1.6056
1317081600 
1317082268 1.6054
1317090113 1.6068
1317099785 1.6061
1317104502 1.6058
1317114105 1.6059
1317118916 1.6046
1317128500 1.6040
1317133311 1.6037
1317142916 1.6041
1317147693 1.6043
1317157307 1.6027
1317162086 1.6022
1317168000 
1317168689 1.6034
1317176487 1.6035
1317186129 1.6037
1317190902 1.6040
1317200491 1.6005
1317205309 1.6042
1317214916 1.6046
1317219713 1.6046
1317229298 1.6040
1317234097 1.6037
1317243716 1.6033
1317248521 1.6035
1317254400 
1317255086 1.6048
1317258102 1.6053
1317262921 1.6060
1317272511 1.6052
1317277321 1.6036
1317286901 1.6031
1317291705 1.6050
1317301298 1.6045
1317306111 1.6049
1317315715 1.6057
1317320519 1.6054
1317330106 1.6056
1317334910 1.6057
1317340800 
1317344506 1.6048
1317349298 1.6051
1317358978 1.6062
1317363728 1.6040
1317373300 1.6045
1317378104 1.6029
1317387718 1.6023
1317392516 1.6020
1317402099 1.6041
1317406918 1.6031
1317416490 1.6038
1317421335 1.6034
1317427200 
1317438697 1.6036
1317443581 1.6047
1317453068 1.6043
1317457866 1.6039
1317467485 1.6034
1317472265 1.6018
1317481890 1.6017
1317486675 1.6019
1317496276 1.6022
1317501074 1.6031
1317510661 1.6028
1317513600 
1317514267 1.6029
1317525061 1.6024
1317530009 1.6032
1317539466 1.6032
1317544263 1.6026
1317553871 1.6031
1317558667 1.6028
1317568254 1.6029
1317573068 1.6027
1317582672 1.6022
1317587481 1.6015
1317597076 1.6017
1317600000 
1317600682 1.6030
1317611482 1.6029
1317616405 1.6025
1317625868 1.6029
1317630659 1.6030
1317640289 1.6029
1317645075 1.6027
1317654682 1.6025
1317659466 1.6024
1317669071 1.6025
1317673881 1.6030
1317683484 1.6020
1317686400 
1317687071 1.6025
1317697867 1.6039
1317702808 1.6041
1317712261 1.6033
1317717079 1.6029
1317726679 1.6031
1317731461 1.6021
1317741070 1.6022
1317745880 1.6031
1317755470 1.6035
1317760271 1.6007
1317769866 1.5988
1317772800 
1317773486 1.6016
1317784288 1.6016
1317789232 1.6015
1317798660 1.6019
1317803475 1.6023
1317813089 1.6018
1317818106 1.6125
1317827748 1.6028
1317832556 1.6021
1317842190 1.6011
1317846665 1.6016
1317856271 1.6014
1317859200 
1317859873 1.6015
1317870666 1.6009
1317875620 1.6022
1317885064 1.6022
1317889877 1.6021
1317899466 1.6017
1317904262 1.6017
1317913863 1.6013
1317918672 1.6016
1317928295 1.6011
1317933102 1.6010
1317942674 1.5992
1317945600 
1317946277 1.5992
1317957094 1.5989
1317961996 1.5992
1317971474 1.6010
1317976279 1.6007
1317985878 1.6017
1317990692 1.6012
1318000275 1.6009
1318005087 1.6009
1318014670 1.6009
1318019480 1.6007
1318029094 1.6025
1318032000 
1318032665 1.6012
1318043467 1.6021
1318048390 1.6022
1318057891 1.6039
1318062686 1.5991
1318072274 1.6024
1318077068 1.6044
1318086656 1.6041
1318091469 1.6038
1318101068 1.6041
1318105860 1.6044
1318115471 1.6048
1318118400 
1318119056 1.6036
1318129874 1.6036
1318134782 1.6038
1318144283 1.6035
1318149072 1.6021
1318158670 1.6037
1318163480 1.6041
1318173079 1.6037
1318177887 1.6033
1318187469 1.6023
1318192278 1.6025
1318201879 1.6027
1318204800 
1318205491 1.6029
1318216269 1.6032
1318221197 1.6030
1318230698 1.6032
1318235476 1.6039
1318245086 1.6046
1318249933 1.6042
1318259472 1.6046
1318264273 1.6056
1318273869 1.6060
1318278687 1.6048
1318288282 1.6051
1318291200 
1318291874 1.6055
1318302679 1.6062
1318307616 1.6055
1318317084 1.6062
1318321885 1.6050
1318331465 1.6052
1318336268 1.6057
1318345861 1.6051
1318350667 1.6047
1318360281 1.6043
1318365069 1.6046
1318374671 1.6054
1318377600 
1318378280 1.6052
1318389087 1.6052
1318394025 1.6056
1318403447 1.6056
1318408284 1.6053
1318417885 1.6024
1318422684 1.6018
1318432285 1.6008
1318437075 1.6012
1318446674 1.6010
1318451471 1.6004
1318461077 1.6006
1318464000 
1318464690 1.6002
1318475480 1.6005
1318480421 1.6007
1318489870 1.6021
1318494677 1.6022
1318504262 1.6065
1318509066 1.6070
1318518683 1.6072
1318523464 1.6069
1318533074 1.6065
1318537863 1.6053
1318547468 1.6045
1318550400 
1318551088 1.6020
1318561864 1.6031
1318566816 1.6039
1318576266 1.6032
1318581081 1.6036
1318590687 1.6038
1318595474 1.6046
1318605098 1.6042
1318609879 1.6042
1318619522 1.6034
1318624269 1.6019
1318633889 1.6009
1318636800 
1318637472 1.6020
1318648284 1.6017
1318653225 1.6019
1318662656 1.6022
1318667463 1.6011
1318677071 1.6012
1318681875 1.6018
1318691478 1.6025
1318696257 1.6026
1318705866 1.6024
1318710676 1.6020
1318720278 1.6022
1318723200 
1318723863 1.6021
1318734683 1.6017
1318739596 1.6019
1318749072 1.6011
1318753870 1.6015
1318763465 1.6015
1318768281 1.6017
1318777861 1.6021
1318782683 1.6020
1318792297 1.6014
1318797078 1.6015
1318806684 1.6015
1318809600 
1318810265 1.6019
1318821100 1.6016
1318826009 1.6015
1318835464 1.6015
1318840277 1.6011
1318849876 1.6012
1318854687 1.6013
1318864269 1.6009
1318869069 1.6004
1318878690 1.6008
1318883486 1.6001
1318893068 1.6001
1318896000 
1318896728 1.6000
1318907484 1.5994
1318912481 1.5992
1318921865 1.5992
1318926679 1.6005
1318936280 1.6004
1318941064 1.6008
1318950675 1.5993
1318955491 1.5997
1318965098 1.5989
1318969890 1.5997
1318979482 1.6001
1318982400 
1318983089 1.6003
1318993912 1.6019
1318998813 1.6013
1319008280 1.6010
1319013060 1.6005
1319022697 1.6003
1319027480 1.6011
1319037076 1.6010
1319041868 1.6004
1319051473 1.5990
1319056280 1.5996
1319065896 1.5995
1319068800 
1319069468 1.5997
1319080303 1.6001
1319085224 1.5911
1319094685 1.5903
1319099491 1.5914
1319109073 1.5914
1319113891 1.5915
1319123496 1.5916
1319128270 1.5919
1319137912 1.5922
1319142683 1.5916
1319152294 1.5923
1319155200 
1319155873 1.5908
1319166687 1.5858
1319171619 1.5859
1319181110 1.5916
1319185864 1.5909
1319195475 1.5901
1319200279 1.5913
1319209895 1.5913
1319214671 1.5911
1319224357 1.5908
1319229096 1.5911
1319238698 1.5906
1319241600 
1319242279 1.5905
1319253093 1.5909
1319258008 1.5908
1319267472 1.5907
1319272276 1.5908
1319281872 1.5912
1319286675 1.5908
1319296298 1.5916
1319301092 1.5904
1319310699 1.5903
1319315478 1.5903
1319325085 1.5894
1319328000 
1319328671 1.5902
1319339500 1.5904
1319344389 1.5904
1319353901 1.5901
1319358667 1.5906
1319368291 1.5909
1319373092 1.5907
1319382675 1.5909
1319387488 1.5906
1319397092 1.5903
1319401882 1.5895
1319411478 1.5897
1319414400 
1319415100 1.5905
1319425890 1.5902
1319430806 1.5902
1319440276 1.5901
1319445079 1.5898
1319454684 1.5895
1319459469 1.5901
1319469071 1.5864
1319473868 1.5864
1319483475 1.5852
1319488274 1.5891
1319497877 1.5890
1319500800 
1319501482 1.5901
1319512281 1.5910
1319517216 1.5908
1319526700 1.5907
1319531485 1.5911
1319541085 1.5915
1319545883 1.5896
1319555479 1.5907
1319560288 1.5901
1319569898 1.5902
1319574677 1.5887
1319584295 1.5987
1319587200 
1319587892 1.5984
1319598708 1.5988
1319603607 1.5991
1319613106 1.5994
1319617872 1.5999
1319627485 1.5990
1319632286 1.5986
1319641892 1.5973
1319646676 1.5974
1319656276 1.5982
1319661083 1.5976
1319670672 1.6029
1319673600 
1319674264 1.6026
1319685106 1.5975
1319690017 1.5983
1319699484 1.5981
1319704268 1.5976
1319713873 1.5947
1319718686 1.6048
1319728269 1.6042
1319733066 1.6048
1319742667 1.6042
1319747484 1.6028
1319757094 1.6044
1319760000 
1319760663 1.6048
1319771492 1.6047
1319776399 1.6049
1319785887 1.6044
1319790689 1.6065
1319800287 1.6064
1319805192 1.6047
1319814672 1.6047
1319819494 1.6045
1319829101 1.6050
1319833866 1.6046
1319843490 1.6051
1319846400 
1319847067 1.6069
1319851892 1.6052
1319857900 1.6043
1319862813 1.6039
1319872265 1.6064
1319877063 1.6035
1319886664 1.6035
1319891512 1.6038
1319901064 1.6035
1319905872 1.6035
1319915494 1.6036
1319920292 1.6042
1319929878 1.6043
1319932800 
1319934676 1.6042
1319944296 1.6045
1319949192 1.6046
1319958683 1.6041
1319963488 1.6036
1319973085 1.6029
1319977884 1.6030
1319987498 1.6025
1319992295 1.6023
1320001880 1.6018
1320006684 1.6021
1320016277 1.6033
1320019200 
1320021086 1.6028
1320030679 1.6018
1320035604 1.6014
1320045088 1.6015
1320049895 1.6020
1320059484 1.6020
1320064285 1.6026
1320073869 1.6025
1320078688 1.6030
1320088287 1.6032
1320093090 1.6023
1320102679 1.6026
1320105600 
1320115874 1.6033
1320125473 1.6012
1320130285 1.6033
1320139865 1.6029
1320144666 1.6027
1320154290 1.6021
1320159078 1.6012
1320168689 1.6011
1320173483 1.6008
1320183072 1.6008
1320187882 1.5994
1320192000 
1320192679 1.5997
1320202280 1.6005
1320211864 1.6006
1320216693 1.6001
1320226284 1.5997
1320231065 1.5987
1320240681 1.5990
1320245491 1.5990
1320255091 1.5989
1320259887 1.5976
1320269463 1.5975
1320274284 1.5976
1320278400 
1320279092 1.5980
1320288681 1.5966
1320298283 1.5962
1320303094 1.5966
1320312675 1.5967
1320317482 1.5915
1320327093 1.5920
1320331873 1.5957
1320341484 1.5959
1320346298 1.5957
1320355875 1.5955
1320360685 1.5934
1320364800 
1320365495 1.5954
1320375104 1.5952
1320384689 1.5955
1320389498 1.5956
1320399080 1.5961
1320403911 1.5960
1320413489 1.5963
1320418293 1.5960
1320427918 1.5980
1320432681 1.5938
1320442273 1.5931
1320447076 1.5922
1320451200 
1320451868 1.5932
1320461471 1.5929
1320471081 1.5931
1320475885 1.5933
1320485472 1.5934
1320490272 1.5927
1320499886 1.5932
1320504694 1.5931
1320514294 1.5930
1320519089 1.5936
1320528671 1.5932
1320533485 1.5937
1320537600 
1320538282 1.5940
1320547883 1.5939
1320557483 1.5938
1320562278 1.5940
1320576683 1.5938
1320576845 1.5938
1320586282 1.5939
1320591086 1.5940
1320600674 1.5934
1320605487 1.5931
1320615081 1.5929
1320619876 1.5929
1320624000 
1320624672 1.5934
1320634291 1.5941
1320643877 1.5942
1320648700 1.5939
1320658282 1.5961
1320663082 1.5930
1320672678 1.5928
1320677474 1.5938
1320687100 1.5949
1320691863 1.5947
1320701483 1.5945
1320706293 1.5937
1320710400 
1320711081 1.5935
1320720669 1.5934
1320730284 1.5937
1320735080 1.5927
1320744679 1.5930
1320749490 1.5932
1320759067 1.5947
1320763879 1.5927
1320773481 1.5921
1320778293 1.5903
1320788006 1.5901
1320792717 1.5901
1320796800 
1320797484 1.5907
1320807113 1.5919
1320816679 1.5922
1320821488 1.5926
1320831090 1.5915
1320835891 1.5893
1320845509 1.5926
1320850318 1.5938
1320859917 1.5937
1320864705 1.5929
1320874313 1.5928
1320879156 1.5929
1320883200 
1320883968 1.5937
1320893535 1.5945
1320903107 1.5939
1320908016 1.5928
1320917566 1.5922
1320922370 1.5937
1320931973 1.5930
1320936775 1.5915
1320946524 1.5919
1320951332 1.5924
1320960778 1.5928
1320965562 1.5929
1320969600 
1320970425 1.5931
1320979994 1.5953
1320989526 1.5951
1320994424 1.5944
1321003867 1.5950
1321008678 1.5959
1321018270 1.5959
1321023077 1.5940
1321032686 1.5942
1321037488 1.5924
1321047063 1.5927
1321051878 1.5933
1321056000 
1321056684 1.5923
1321066295 1.5932
1321080449 1.5925
1321081336 1.5929
1321086113 1.5926
1321095727 1.5922
1321100526 1.5924
1321110126 1.5920
1321114922 1.5917
1321124544 1.5919
1321129306 1.5920
1321138922 1.5926
1321142400 
1321143070 1.5941
1321153939 1.5934
1321159066 1.5928
1321168329 1.5930
1321173126 1.5929
1321182721 1.5930
1321187515 1.5920
1321197115 1.5926
1321201906 1.5924
1321211512 1.5912
1321216314 1.5915
1321225948 1.5915
1321228800 
1321229466 1.5919
1321240345 1.5922
1321245245 1.5931
1321254725 1.5932
1321259529 1.5941
1321269137 1.5941
1321273924 1.5938
1321283509 1.5923
1321288337 1.5921
1321297950 1.5925
1321302708 1.5905
1321312338 1.5919
1321315200 
1321315888 1.5918
1321326749 1.5908
1321331679 1.5916
1321341144 1.5940
1321345920 1.5930
1321355557 1.5934
1321360324 1.5938
1321369936 1.5929
1321374708 1.5921
1321384340 1.5914
1321389130 1.5912
1321398729 1.5917
1321401600 
1321402296 1.5925
1321413134 1.5934
1321418053 1.5935
1321427506 1.5932
1321432325 1.5961
1321442160 1.5958
1321446747 1.5952
1321456340 1.5939
1321461125 1.5937
1321470782 1.5925
1321475503 1.5928
1321485193 1.5925
1321488000 
1321488737 1.5938
1321499525 1.5951
1321504460 1.5946
1321513933 1.5946
1321518725 1.5957
1321528338 1.5956
1321533138 1.5952
1321542722 1.5943
1321547505 1.5946
1321557133 1.5941
1321561935 1.5950
1321571514 1.5946
1321574400 
1321575076 1.5949
1321585947 1.5956
1321590849 1.5960
1321600334 1.5958
1321605140 1.5965
1321614734 1.5972
1321619523 1.5965
1321629120 1.5963
1321633927 1.5959
1321643562 1.5956
1321648365 1.5953
1321657963 1.5955
1321660800 
1321661466 1.5961
1321672369 1.5959
1321677241 1.5957
1321686712 1.5959
1321691532 1.5959
1321701133 1.5969
1321705933 1.5976
1321715533 1.5945
1321720363 1.5949
1321729981 1.5954
1321734730 1.5951
1321744328 1.5953
1321747200 
1321747893 1.5951
1321758756 1.5952
1321763650 1.5953
1321773164 1.5947
1321777929 1.5944
1321787556 1.5947
1321792326 1.5946
1321801926 1.5953
1321806738 1.5949
1321816342 1.5941
1321821113 1.5946
1321830771 1.5943
1321833600 
1321834312 1.5953
1321845138 1.5956
1321850046 1.5950
1321859536 1.5951
1321864341 1.5954
1321873976 1.5953
1321878733 1.5944
1321888322 1.5944
1321893150 1.5923
1321902890 1.5932
1321907552 1.5929
1321917141 1.5926
1321920000 
1321920692 1.5924
1321931566 1.5934
1321936455 1.5953
1321945967 1.5956
1321950764 1.5953
1321960336 1.5956
1321965147 1.5957
1321974762 1.5945
1321979534 1.5948
1321989142 1.5952
1321993932 1.5939
1322003533 1.5941
1322006400 
1322007079 1.5944
1322017920 1.5944
1322022869 1.5943
1322032338 1.5943
1322037132 1.5956
1322046713 1.5959
1322092800 
1322179200 
1322207012 1.5948
1322207200 1.5959
1322207358 1.5956
1322207514 1.5949
1322207672 1.5951
1322207828 1.5948
1322207986 1.5947
1322209400 1.5959
1322209588 1.5947
1322209744 1.5937
1322209904 1.5938
1322210063 1.5936
1322210221 1.5937
1322210378 1.5932
1322211830 1.5930
1322212013 1.5922
1322212170 1.5924
1322212330 1.5922
1322212497 1.5922
1322212663 1.5930
1322212832 1.5932
1322214088 1.5942
1322214237 1.5939
1322216524 1.5939
1322226116 1.5941
1322230930 1.5942
1322240526 1.5939
1322245333 1.5939
1322254933 1.5937
1322259735 1.5944
1322265600 
1322266284 1.5935
1322274119 1.5937
1322283811 1.5939
1322288527 1.5936
1322298133 1.5950
1322302921 1.5954
1322312527 1.5963
1322317322 1.5963
1322326928 1.5958
1322331735 1.5957
1322341325 1.5960
1322346130 1.5954
1322352000 
1322352683 1.5952
1322360530 1.5949
1322370150 1.5953
1322374914 1.5954
1322384516 1.5956
1322389326 1.5952
1322398916 1.5953
1322403737 1.5947
1322413314 1.5945
1322418136 1.5945
1322427714 1.5941
1322432534 1.5942
1322438400 
1322439100 1.5940
1322446918 1.5942
1322456535 1.5943
1322461345 1.5944
1322470933 1.5921
1322475735 1.5947
1322485326 1.5954
1322490137 1.5952
1322499733 1.5949
1322504514 1.5948
1322514143 1.5952
1322518948 1.5965
1322522497 1.5969
1322524800 
1322528533 1.5967
1322533328 1.5969
1322542948 1.5960
1322547731 1.5964
1322557323 1.5975
1322562118 1.5981
1322571721 1.5982
1322576525 1.5988
1322586124 1.6006
1322590930 1.5986
1322600527 1.5989
1322605313 1.6001
1322611200 
1322614921 1.5985
1322619737 1.5984
1322629352 1.5979
1322634137 1.5977
1322643735 1.5970
1322648534 1.5986
1322658116 1.6001
1322662914 1.5997
1322672539 1.5989
1322677331 1.5993
1322686931 1.6006
1322691741 1.6006
1322697600 
1322709706 1.6009
1322714596 1.6009
1322724085 1.6004
1322728900 1.6003
1322738486 1.6007
1322743287 1.5999
1322752893 1.6000
1322757672 1.6002
1322767282 1.6001
1322772098 1.5980
1322781681 1.6002
1322784000 
1322784693 1.5999
1322796092 1.6001
1322801022 1.6001
1322810499 1.5995
1322815270 1.5991
1322824880 1.5985
1322829686 1.5977
1322839299 1.5979
1322844096 1.5961
1322853694 1.5965
1322858482 1.5977
1322868087 1.5980
1322870400 
1322871101 1.5980
1322882498 1.5980
1322887403 1.5984
1322896880 1.5989
1322901680 1.5986
1322911302 1.5982
1322916082 1.5976
1322925703 1.5977
1322930496 1.5980
1322940086 1.5976
1322944891 1.5976
1322954485 1.5977
1322956800 
1322957488 1.5979
1322968897 1.5983
1322973810 1.5988
1322983452 1.5994
1322988199 1.5986
1322997745 1.5987
1323002524 1.5978
1323012083 1.5976
1323017038 1.5976
1323026644 1.5973
1323031292 1.5970
1323040890 1.5970
1323043200 
1323043908 1.5957
1323055298 1.5959
1323060206 1.5981
1323069697 1.5979
1323074719 1.5997
1323084278 1.5993
1323088876 1.5997
1323098475 1.5993
1323103272 1.5976
1323112907 1.5976
1323117711 1.5990
1323127286 1.5978
1323129600 
1323130273 1.5969
1323141702 1.5977
1323146617 1.5981
1323156111 1.5980
1323160870 1.5981
1323170491 1.5977
1323175282 1.5969
1323184891 1.5956
1323189688 1.5964
1323199285 1.5950
1323204082 1.5955
1323213678 1.5955
1323216000 
1323216687 1.5955
1323228099 1.5970
1323232988 1.5966
1323242475 1.5970
1323247284 1.5970
1323256880 1.5968
1323261694 1.5966
1323271298 1.5990
1323276096 1.5970
1323285688 1.5966
1323290475 1.5943
1323300101 1.5947
1323302400 
1323303083 1.5952
1323314503 1.5957
1323319416 1.5954
1323328896 1.5960
1323333676 1.5960
1323343278 1.5944
1323348071 1.5956
1323357703 1.5958
1323362472 1.5930
1323372101 1.5920
1323376882 1.5924
1323386497 1.5930
1323388800 
1323389486 1.5925
1323400900 1.5928
1323405811 1.5926
1323415292 1.5914
1323420114 1.5907
1323429698 1.5914
1323434494 1.5918
1323444099 1.5925
1323448870 1.5919
1323458495 1.5912
1323463276 1.5906
1323472911 1.5915
1323475200 
1323475877 1.5914
1323487306 1.5918
1323492200 1.5918
1323501683 1.5924
1323506489 1.5920
1323516100 1.5920
1323520886 1.5918
1323530485 1.5911
1323535284 1.5914
1323544900 1.5912
1323549676 1.5915
1323559288 1.5913
1323561600 
1323562278 1.5918
1323573688 1.5919
1323578595 1.5920
1323588089 1.5923
1323592898 1.5923
1323602500 1.5917
1323607293 1.5910
1323640494 1.5914
1323640659 1.5899
1323640806 1.5899
1323640952 1.5902
1323645166 1.5911
1323648000 
1323648717 1.5906
1323659553 1.5912
1323664439 1.5908
1323673922 1.5909
1323678725 1.5915
1323688322 1.5919
1323693123 1.5913
1323702737 1.5906
1323707520 1.5903
1323717138 1.5900
1323721939 1.5900
1323731528 1.5910
1323734400 
1323735089 1.5904
1323745929 1.5916
1323750846 1.5920
1323760317 1.5916
1323765140 1.5913
1323774739 1.5910
1323779540 1.5911
1323789136 1.5906
1323793937 1.5895
1323803534 1.5885
1323808332 1.5881
1323817960 1.5884
1323820800 
1323821478 1.5892
1323832332 1.5904
1323837260 1.5894
1323846742 1.5883
1323851537 1.5877
1323861146 1.5880
1323865933 1.5878
1323875543 1.5846
1323880333 1.5839
1323889947 1.5828
1323894741 1.5848
1323904322 1.5844
1323907200 
1323907887 1.5836
1323918733 1.5829
1323923673 1.5835
1323933143 1.5842
1323937924 1.5841
1323947738 1.5841
1323952534 1.5841
1323962365 1.5834
1323966855 1.5833
1323976592 1.5830
1323981412 1.5818
1323990721 1.5837
1323993600 
1323994221 1.5840
1324005148 1.5854
1324010058 1.5850
1324019545 1.5831
1324024330 1.5856
1324033939 1.5854
1324038728 1.5833
1324048351 1.5824
1324053130 1.5828
1324062729 1.5825
1324067516 1.5831
1324077147 1.5839
1324080000 
1324080698 1.5844
1324091558 1.5840
1324096446 1.5845
1324105932 1.5852
1324110730 1.5862
1324120336 1.5845
1324125143 1.5847
1324134730 1.5859
1324139539 1.5840
1324149150 1.5838
1324153933 1.5834
1324163519 1.5833
1324166400 
1324167083 1.5855
1324177956 1.5857
1324182838 1.5861
1324192336 1.5860
1324197114 1.5861
1324206739 1.5861
1324211542 1.5864
1324221141 1.5863
1324225931 1.5862
1324235549 1.5853
1324240317 1.5851
1324249926 1.5853
1324252800 
1324253481 1.5855
1324264338 1.5854
1324269243 1.5855
1324278738 1.5863
1324283540 1.5861
1324293145 1.5869
1324297941 1.5867
1324307547 1.5868
1324312329 1.5858
1324321934 1.5857
1324326740 1.5846
1324336355 1.5856
1324339200 
1324339893 1.5863
1324350730 1.5864
1324355665 1.5861
1324365118 1.5863
1324369951 1.5835
1324379552 1.5863
1324425600 
1324469014 1.5864
1324469204 1.5837
1324469363 1.5846
1324469530 1.5838
1324469689 1.5830
1324469868 1.5834
1324470078 1.5844
1324471352 1.5841
1324471526 1.5833
1324471685 1.5843
1324471835 1.5827
1324471986 1.5837
1324473743 1.5840
1324478516 1.5844
1324488148 1.5849
1324492923 1.5859
1324502546 1.5860
1324507332 1.5863
1324512000 
1324512689 1.5867
1324521758 1.5879
1324531375 1.5877
1324536120 1.5876
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5872
1325811351 1.5876
1325811571 1.5871
1325811740 1.5868
1325811969 1.5870
1325812190 1.5859
1325812427 1.5857
1325813623 1.5861
1325813824 1.5859
1325814000 1.5857
1325814189 1.5855
1325814382 1.5861
1325814565 1.5860
1325814828 1.5852
1325816066 1.5855
1325816253 1.5861
1325816417 1.5852
1325816581 1.5843
1325816745 1.5839
1325816909 1.5842
1325817072 1.5839
1325818417 1.5847
1325818604 1.5846
1325818761 1.5845
1325818921 1.5852
1325819089 1.5849
1325819265 1.5849
1325819466 1.5843
1325820842 1.5832
1325821063 1.5828
1325821262 1.5825
1325821501 1.5828
1325821734 1.5831
1325821956 1.5838
1325822171 1.5837
1325823361 1.5842
1325823609 1.5840
1325823831 1.5834
1325824051 1.5835
1325824273 1.5834
1325824494 1.5835
1325824700 1.5829
1325826365 1.5836
1325826600 1.5836
1325826875 1.5841
1325827085 1.5853
1325827293 1.5853
1325827477 1.5853
1325827657 1.5848
1325828634 1.5842
1325828860 1.5837
1325829034 1.5828
1325829211 1.5828
1325829387 1.5817
1325829564 1.5815
1325829743 1.5816
1325831068 1.5795
1325831255 1.5812
1325831417 1.5812
1325831577 1.5816
1325831737 1.5809
1325831897 1.5807
1325832059 1.5813
1325833409 1.5817
1325833604 1.5804
1325833767 1.5796
1325833990 1.5804
1325834170 1.5810
1325834347 1.5812
1325834520 1.5816
1325835830 1.5810
1325836027 1.5816
1325836191 1.5835
1325836356 1.5833
1325836517 1.5805
1325836678 1.5802
1325836847 1.5801
1325838199 1.5793
1325838389 1.5802
1325838550 1.5791
1325838711 1.5794
1325838868 1.5786
1325839030 1.5795
1325839188 1.5802
1325840642 1.5806
1325840828 1.5828
1325840987 1.5830
1325841158 1.5828
1325841330 1.5823
1325841500 1.5816
1325841674 1.5815
1325842994 1.5807
1325843196 1.5810
1325843360 1.5813
1325843519 1.5815
1325843677 1.5815
1325843840 1.5815
1325844000 1.5824
1325845419 1.5813
1325845611 1.5796
1325845772 1.5802
1325845932 1.5798
1325846090 1.5789
1325846247 1.5790
1325846412 1.5799
1325847798 1.5802
1325847987 1.5813
1325848149 1.5810
1325848318 1.5812
1325848482 1.5805
1325848646 1.5805
1325848807 1.5806
1325850254 1.5805
1325850451 1.5804
1325850615 1.5809
1325850778 1.5804
1325850938 1.5808
1325851099 1.5811
1325851259 1.5819
1325852610 1.5821
1325852804 1.5820
1325852964 1.5820
1325853110 1.5812
1325853270 1.5809
1325853428 1.5808
1325853591 1.5802
1325855052 1.5802
1325855246 1.5806
1325855407 1.5807
1325855584 1.5815
1325855762 1.5818
1325855948 1.5815
1325856125 1.5815
1325857406 1.5815
1325857606 1.5807
1325857768 1.5810
1325857930 1.5808
1325858087 1.5808
1325858251 1.5808
1325858409 1.5809
1325859854 1.5812
1325860042 1.5821
1325860202 1.5817
1325860363 1.5818
1325860527 1.5819
1325860691 1.5818
1325860852 1.5804
1325862201 1.5801
1325862392 1.5808
1325862558 1.5804
1325862723 1.5801
1325862896 1.5802
1325863064 1.5805
1325863234 1.5807
1325864646 1.5806
1325864840 1.5806
1325865005 1.5805
1325865169 1.5802
1325865329 1.5799
1325865491 1.5800
1325865653 1.5799
1325867023 1.5792
1325867215 1.5792
1325867378 1.5782
1325867539 1.5789
1325867706 1.5796
1325867869 1.5799
1325868029 1.5813
1325869440 1.5804
1325869632 1.5799
1325869798 1.5797
1325869979 1.5791
1325870159 1.5788
1325870346 1.5789
1325870529 1.5786
1325871798 1.5791
1325871995 1.5793
1325872158 1.5798
1325872321 1.5798
1325872484 1.5808
1325872645 1.5797
1325872809 1.5792
1325874188 1.5791
1325874373 1.5797
1325874527 1.5791
1325874680 1.5766
1325883748 1.5775
1325888520 1.5797
1325894400 
1325895161 1.5794
1325903053 1.5800
1325912700 1.5811
1325917331 1.5828
1325926933 1.5825
1325931747 1.5823
1325941319 1.5820
1325946130 1.5816
1325955724 1.5813
1325960526 1.5807
1325970123 1.5806
1325974920 1.5815
1325980800 
1325981485 1.5814
1325989374 1.5829
1325998969 1.5830
1326003735 1.5833
1326013362 1.5834
1326018139 1.5830
1326027723 1.5827
1326032632 1.5822
1326042147 1.5822
1326046927 1.5826
1326056544 1.5822
1326061320 1.5822
1326067200 
1326067902 1.5826
1326075718 1.5832
1326085373 1.5835
1326090139 1.5840
1326099756 1.5834
1326104564 1.5822
1326114119 1.5823
1326118928 1.5814
1326128522 1.5811
1326133337 1.5807
1326142948 1.5809
1326147737 1.5798
1326153600 
1326154283 1.5801
1326162135 1.5812
1326171879 1.5806
1326176538 1.5730
1326186124 1.5807
1326190939 1.5808
1326200534 1.5803
1326205337 1.5792
1326214944 1.5789
1326219750 1.5780
1326229329 1.5788
1326234125 1.5789
1326240000 
1326240696 1.5781
1326248522 1.5789
1326258296 1.5785
1326262950 1.5784
1326272528 1.5785
1326277346 1.5773
1326286939 1.5771
1326291732 1.5771
1326301327 1.5772
1326306155 1.5767
1326315737 1.5758
1326320523 1.5765
1326326400 
1326327100 1.5770
1326334925 1.5764
1326344667 1.5776
1326349363 1.5774
1326358948 1.5780
1326363725 1.5777
1326373333 1.5776
1326378140 1.5775
1326389531 1.5778
1326394346 1.5763
1326403941 1.5766
1326408740 1.5766
1326412800 
1326413546 1.5769
1326423173 1.5768
1326432735 1.5770
1326437526 1.5777
1326447136 1.5773
1326451931 1.5763
1326461547 1.5761
1326466339 1.5763
1326475925 1.5761
1326480770 1.5759
1326490331 1.5752
1326495141 1.5752
1326499200 
1326499944 1.5760
1326509539 1.5759
1326519155 1.5759
1326523953 1.5759
1326533568 1.5744
1326538336 1.5753
1326547953 1.5735
1326552731 1.5749
1326562347 1.5745
1326567153 1.5747
1326576728 1.5740
1326581534 1.5752
1326585600 
1326586339 1.5747
1326595955 1.5749
1326605533 1.5753
1326610326 1.5756
1326619939 1.5759
1326624731 1.5754
1326634349 1.5751
1326639133 1.5752
1326648747 1.5741
1326653549 1.5742
1326663149 1.5737
1326667936 1.5741
1326672000 
1326672744 1.5746
1326682356 1.5752
1326691973 1.5753
1326696735 1.5756
1326706345 1.5752
1326711150 1.5758
1326720743 1.5744
1326725526 1.5726
1326735150 1.5725
1326739948 1.5728
1326749542 1.5735
1326754350 1.5753
1326758400 
1326759151 1.5756
1326768752 1.5753
1326778342 1.5756
1326783153 1.5756
1326792779 1.5754
1326797553 1.5756
1326807134 1.5780
1326811932 1.5757
1326821552 1.5747
1326826340 1.5745
1326835940 1.5730
1326840729 1.5730
1326844800 
1326845554 1.5748
1326855136 1.5719
1326864736 1.5717
1326869555 1.5717
1326879142 1.5701
1326883930 1.5759
1326893534 1.5762
1326898345 1.5748
1326907945 1.5732
1326912771 1.5732
1326922355 1.5725
1326927154 1.5729
1326931200 
1326931939 1.5735
1326941532 1.5736
1326951138 1.5739
1326955952 1.5735
1326965533 1.5730
1326970349 1.5729
1326979930 1.5732
1326984749 1.5728
1326994336 1.5719
1326999134 1.5713
1327008749 1.5719
1327013529 1.5719
1327017600 
1327018357 1.5708
1327027945 1.5730
1327037556 1.5731
1327042352 1.5733
1327051950 1.5730
1327056736 1.5737
1327066356 1.5725
1327071142 1.5732
1327080738 1.5729
1327085556 1.5715
1327095135 1.5716
1327099937 1.5713
1327104000 
1327104754 1.5718
1327114341 1.5721
1327123946 1.5720
1327128755 1.5726
1327138351 1.5726
1327143140 1.5725
1327152752 1.5724
1327157549 1.5716
1327167142 1.5713
1327171956 1.5714
1327181547 1.5725
1327186357 1.5718
1327190400 
1327191137 1.5721
1327200741 1.5723
1327210356 1.5723
1327215151 1.5728
1327224733 1.5728
1327229555 1.5730
1327239159 1.5719
1327243954 1.5720
1327253532 1.5715
1327258341 1.5715
1327267939 1.5721
1327272742 1.5719
1327276800 
1327277563 1.5717
1327287132 1.5724
1327296747 1.5731
1327301538 1.5732
1327311137 1.5722
1327315933 1.5718
1327325533 1.5712
1327330342 1.5715
1327339951 1.5703
1327344742 1.5694
1327354340 1.5685
1327359130 1.5694
1327363200 
1327363974 1.5701
1327373545 1.5706
1327383144 1.5705
1327387942 1.5705
1327397554 1.5722
1327402343 1.5727
1327411931 1.5725
1327416743 1.5722
1327426341 1.5721
1327431184 1.5710
1327440809 1.5712
1327445538 1.5714
1327449600 
1327450367 1.5721
1327459946 1.5737
1327469567 1.5732
1327474355 1.5736
1327483934 1.5722
1327488749 1.5725
1327498353 1.5721
1327503138 1.5717
1327512754 1.5711
1327517562 1.5660
1327527132 1.5665
1327531935 1.5705
1327536000 
1327536742 1.5712
1327546391 1.5689
1327555939 1.5712
1327560763 1.5722
1327570344 1.5712
1327575134 1.5715
1327584718 1.5715
1327589532 1.5713
1327599130 1.5707
1327603932 1.5703
1327613523 1.5703
1327618321 1.5707
1327622400 
1327623140 1.5709
1327632711 1.5710
1327642338 1.5716
1327647132 1.5710
1327656730 1.5715
1327661534 1.5710
1327671118 1.5697
1327675938 1.5714
1327685532 1.5693
1327690335 1.5681
1327699947 1.5682
1327704736 1.5690
1327708800 
1327709512 1.5693
1327719134 1.5706
1327728731 1.5691
1327733524 1.5690
1327743115 1.5684
1327747928 1.5687
1327757532 1.5680
1327762343 1.5680
1327771920 1.5674
1327776731 1.5674
1327786330 1.5672
1327791133 1.5679
1327795200 
1327795932 1.5675
1327800712 1.5686
1327805517 1.5684
1327815126 1.5683
1327819941 1.5679
1327829523 1.5684
1327834327 1.5667
1327843916 1.5669
1327848737 1.5669
1327858316 1.5673
1327863131 1.5676
1327872719 1.5682
1327877516 1.5673
1327881600 
1327887125 1.5715
1327891914 1.5710
1327901531 1.5704
1327906332 1.5711
1327915915 1.5698
1327920733 1.5691
1327930363 1.5687
1327935125 1.5683
1327944725 1.5672
1327949516 1.5666
1327959133 1.5673
1327963921 1.5664
1327968000 
1327973508 1.5664
1327978320 1.5686
1327987927 1.5701
1327992738 1.5702
1328002330 1.5707
1328007133 1.5730
1328016720 1.5735
1328021531 1.5726
1328031132 1.5719
1328035942 1.5727
1328045544 1.5727
1328050328 1.5707
1328054400 
1328065889 1.5707
1328070888 1.5711
1328080295 1.5697
1328085097 1.5704
1328094698 1.5705
1328099468 1.5702
1328109084 1.5679
1328113903 1.5685
1328123505 1.5683
1328128284 1.5686
1328137896 1.5688
1328140800 
1328141525 1.5685
1328152299 1.5686
1328157238 1.5689
1328166690 1.5689
1328171467 1.5682
1328181080 1.5677
1328185891 1.5647
1328195495 1.5668
1328200283 1.5664
1328209887 1.5653
1328214684 1.5685
1328224285 1.5658
1328227200 
1328227950 1.5670
1328238697 1.5677
1328243659 1.5679
1328253084 1.5676
1328257889 1.5676
1328267486 1.5675
1328272285 1.5676
1328281883 1.5677
1328286674 1.5675
1328296286 1.5675
1328301104 1.5668
1328310701 1.5664
1328313600 
1328314337 1.5665
1328325106 1.5677
1328330049 1.5680
1328339498 1.5657
1328344282 1.5679
1328353869 1.5676
1328358672 1.5684
1328368300 1.5692
1328373084 1.5676
1328382673 1.5674
1328387495 1.5677
1328397090 1.5687
1328400000 
1328400735 1.5683
1328411487 1.5690
1328416435 1.5691
1328425893 1.5691
1328430670 1.5690
1328440291 1.5689
1328445093 1.5689
1328454667 1.5699
1328459483 1.5695
1328469092 1.5692
1328473883 1.5699
1328483476 1.5691
1328486400 
1328487159 1.5694
1328497903 1.5700
1328502845 1.5701
1328512272 1.5702
1328517071 1.5701
1328526689 1.5704
1328531475 1.5710
1328541095 1.5712
1328545890 1.5700
1328555487 1.5702
1328560276 1.5696
1328569884 1.5679
1328572800 
1328573527 1.5681
1328584303 1.5686
1328589261 1.5692
1328598690 1.5692
1328603502 1.5684
1328613091 1.5671
1328617892 1.5684
1328627492 1.5684
1328632305 1.5676
1328641892 1.5668
1328646673 1.5667
1328656288 1.5674
1328659200 
1328659954 1.5677
1328670726 1.5670
1328675659 1.5667
1328685097 1.5677
1328689886 1.5676
1328699484 1.5672
1328704275 1.5674
1328713889 1.5675
1328718700 1.5663
1328728257 1.5655
1328733073 1.5650
1328742669 1.5644
1328745600 
1328746331 1.5665
1328757079 1.5693
1328762027 1.5692
1328771466 1.5724
1328776257 1.5724
1328785875 1.5731
1328790680 1.5739
1328800285 1.5727
1328805057 1.5715
1328814687 1.5708
1328819480 1.5702
1328829102 1.5709
1328832000 
1328832747 1.5729
1328843501 1.5739
1328848460 1.5742
1328857871 1.5740
1328862680 1.5735
1328877093 1.5731
1328877262 1.5720
1328886691 1.5715
1328891484 1.5707
1328901067 1.5687
1328905867 1.5685
1328915493 1.5692
1328918400 
1328919141 1.5696
1328929885 1.5706
1328934844 1.5707
1328944272 1.5708
1328949079 1.5706
1328958675 1.5700
1328963475 1.5696
1328973072 1.5692
1328977872 1.5688
1328987490 1.5687
1328992277 1.5687
1329001884 1.5693
1329004800 
1329005521 1.5695
1329016281 1.5694
1329021226 1.5695
1329030675 1.5697
1329035468 1.5703
1329045068 1.5700
1329049891 1.5698
1329059491 1.5695
1329064278 1.5692
1329073895 1.5690
1329078679 1.5685
1329088278 1.5692
1329091200 
1329091917 1.5703
1329102682 1.5708
1329107640 1.5701
1329117093 1.5709
1329121881 1.5710
1329131483 1.5705
1329136285 1.5708
1329145876 1.5693
1329150680 1.5697
1329160281 1.5683
1329165085 1.5680
1329174674 1.5684
1329177600 
1329178345 1.5690
1329189074 1.5703
1329194080 1.5696
1329203471 1.5697
1329208277 1.5704
1329217880 1.5688
1329222689 1.5697
1329232287 1.5693
1329237075 1.5686
1329246680 1.5674
1329251486 1.5676
1329261074 1.5680
1329264000 
1329264745 1.5681
1329275477 1.5669
1329280465 1.5678
1329289893 1.5667
1329294665 1.5681
1329304277 1.5665
1329309092 1.5677
1329318669 1.5683
1329323490 1.5670
1329333080 1.5674
1329337886 1.5663
1329347479 1.5656
1329350400 
1329351144 1.5670
1329361900 1.5673
1329366854 1.5689
1329376285 1.5698
1329381091 1.5692
1329390673 1.5703
1329395491 1.5717
1329405074 1.5714
1329409875 1.5711
1329419479 1.5690
1329424268 1.5683
1329433885 1.5682
1329436800 
1329437514 1.5689
1329448312 1.5710
1329453269 1.5709
1329462672 1.5710
1329467484 1.5715
1329477088 1.5679
1329481873 1.5711
1329491488 1.5706
1329496271 1.5695
1329505893 1.5690
1329510688 1.5696
1329520266 1.5692
1329523200 
1329523884 1.5694
1329534744 1.5703
1329539704 1.5708
1329549139 1.5715
1329553935 1.5717
1329563540 1.5718
1329568320 1.5717
1329577942 1.5719
1329582722 1.5704
1329592321 1.5707
1329597108 1.5703
1329606741 1.5704
1329609600 
1329610290 1.5705
1329621124 1.5714
1329626081 1.5718
1329635526 1.5711
1329640316 1.5711
1329649944 1.5704
1329654739 1.5697
1329664347 1.5702
1329669114 1.5695
1329678752 1.5696
1329683534 1.5697
1329693146 1.5702
1329696000 
1329696675 1.5700
1329707536 1.5708
1329712480 1.5713
1329721942 1.5716
1329726711 1.5713
1329736338 1.5715
1329741110 1.5711
1329750749 1.5701
1329755536 1.5705
1329765148 1.5688
1329769936 1.5687
1329779536 1.5690
1329782400 
1329783092 1.5690
1329793935 1.5706
1329798888 1.5705
1329808335 1.5706
1329813130 1.5711
1329822743 1.5718
1329827538 1.5700
1329837129 1.5697
1329841920 1.5689
1329851522 1.5678
1329856333 1.5671
1329865947 1.5677
1329868800 
1329869482 1.5678
1329880324 1.5684
1329885328 1.5686
1329894732 1.5688
1329899530 1.5681
1329955200 
1330041600 
1330128000 
1330134293 1.5691
1330134508 1.5691
1330134677 1.5687
1330134852 1.5682
1330135021 1.5678
1330135191 1.5684
1330135375 1.5685
1330136652 1.5683
1330136871 1.5679
1330137090 1.5680
1330137274 1.5678
1330137460 1.5684
1330137642 1.5694
1330137827 1.5679
1330139126 1.5678
1330139360 1.5676
1330139577 1.5683
1330139824 1.5680
1330140076 1.5681
1330140331 1.5684
1330140574 1.5677
1330142148 1.5675
1330142387 1.5675
1330142587 1.5670
1330142816 1.5682
1330143063 1.5681
1330143304 1.5684
1330143572 1.5686
1330145409 1.5678
1330145746 1.5673
1330146022 1.5666
1330146275 1.5662
1330146544 1.5667
1330146830 1.5671
1330154544 1.5673
1330159319 1.5689
1330168934 1.5686
1330173726 1.5675
1330183319 1.5673
1330188120 1.5672
1330197733 1.5675
1330202532 1.5673
1330212145 1.5673
1330214400 
1330215073 1.5672
1330226541 1.5673
1330231558 1.5672
1330240936 1.5670
1330245758 1.5674
1330255332 1.5672
1330260125 1.5669
1330269712 1.5668
1330274544 1.5667
1330284180 1.5665
1330288954 1.5658
1330298572 1.5665
1330300800 
1330301512 1.5664
1330312955 1.5672
1330317985 1.5670
1330327336 1.5673
1330332161 1.5665
1330341727 1.5677
1330346547 1.5680
1330356146 1.5674
1330360949 1.5668
1330370536 1.5665
1330375329 1.5660
1330384923 1.5662
1330387200 
1330387892 1.5661
1330399353 1.5677
1330404416 1.5673
1330413746 1.5677
1330418523 1.5672
1330428136 1.5680
1330432949 1.5678
1330442571 1.5672
1330447348 1.5661
1330456916 1.5645
1330461748 1.5655
1330471412 1.5660
1330473600 
1330474283 1.5665
1330477890 1.5670
1330485726 1.5671
1330490711 1.5668
1330500127 1.5673
1330504937 1.5673
1330514526 1.5699
1330519346 1.5694
1330528916 1.5685
1330533772 1.5678
1330543319 1.5676
1330548134 1.5689
1330557718 1.5691
1330560000 
1330569095 1.5677
1330578795 1.5686
1330583482 1.5679
1330593070 1.5689
1330597895 1.5681
1330612280 1.5687
1330612453 1.5686
1330621879 1.5691
1330626681 1.5690
1330636295 1.5686
1330639200 1.5645
1330641093 1.5694
1330646400 
1330647099 1.5688
1330655486 1.5707
1330665249 1.5711
1330669901 1.5717
1330679467 1.5717
1330684289 1.5720
1330693871 1.5683
1330698671 1.5681
1330708277 1.5675
1330713080 1.5687
1330722697 1.5680
1330727491 1.5682
1330732800 
1330733489 1.5680
1330741880 1.5677
1330751610 1.5676
1330756300 1.5675
1330765893 1.5673
1330770680 1.5670
1330780308 1.5676
1330785093 1.5663
1330794670 1.5671
1330799482 1.5670
1330809087 1.5663
1330813887 1.5660
1330819200 
1330819873 1.5664
1330828288 1.5671
1330837907 1.5677
1330842690 1.5681
1330852277 1.5677
1330857085 1.5672
1330866706 1.5671
1330871492 1.5684
1330881068 1.5672
1330885946 1.5672
1330895476 1.5673
1330900274 1.5678
1330905600 
1330906278 1.5682
1330914681 1.5683
1330924334 1.5685
1330929097 1.5681
1330938691 1.5681
1330943477 1.5674
1330953075 1.5679
1330957875 1.5675
1330967497 1.5672
1330972279 1.5669
1330981887 1.5675
1330986670 1.5679
1330992000 
1330992703 1.5683
1331001094 1.5687
1331010966 1.5684
1331015526 1.5694
1331025160 1.5692
1331029916 1.5665
1331039520 1.5668
1331044286 1.5673
1331053914 1.5674
1331058718 1.5669
1331068297 1.5672
1331073095 1.5662
1331078400 
1331079102 1.5661
1331087509 1.5652
1331097336 1.5664
1331101900 1.5667
1331111514 1.5664
1331116316 1.5657
1331125898 1.5652
1331130708 1.5662
1331140317 1.5651
1331145095 1.5643
1331154686 1.5633
1331159501 1.5644
1331164800 
1331165507 1.5656
1331173886 1.5654
1331183782 1.5657
1331188448 1.5659
1331197892 1.5659
1331202678 1.5644
1331212309 1.5654
1331217090 1.5650
1331226690 1.5647
1331231494 1.5640
1331241094 1.5660
1331245890 1.5665
1331251200 
1331251902 1.5663
1331260275 1.5665
1331270065 1.5666
1331274699 1.5665
1331284301 1.5670
1331289071 1.5637
1331299004 1.5665
1331303756 1.5649
1331313169 1.5647
1331318014 1.5646
1331327472 1.5649
1331332293 1.5676
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5676
1331694514 1.5675
1331694702 1.5678
1331694924 1.5675
1331695178 1.5688
1331695436 1.5690
1331695679 1.5679
1331696629 1.5676
1331696881 1.5675
1331697083 1.5670
1331697283 1.5673
1331697487 1.5674
1331697691 1.5679
1331697907 1.5684
1331699388 1.5678
1331699739 1.5679
1331700121 1.5685
1331700393 1.5682
1331700626 1.5675
1331700885 1.5676
1331701011 1.5674
1331702251 1.5667
1331702498 1.5662
1331702746 1.5678
1331702967 1.5674
1331703190 1.5674
1331703503 1.5674
1331703750 1.5654
1331705096 1.5665
1331705299 1.5653
1331705534 1.5657
1331705771 1.5656
1331705980 1.5644
1331706173 1.5638
1331706364 1.5640
1331707458 1.5651
1331707651 1.5651
1331707815 1.5667
1331707980 1.5649
1331708148 1.5649
1331708316 1.5656
1331708481 1.5650
1331709892 1.5657
1331710090 1.5641
1331710262 1.5646
1331710430 1.5628
1331710600 1.5652
1331710771 1.5647
1331710945 1.5633
1331712108 1.5647
1331712277 1.5651
1331712433 1.5644
1331714518 1.5639
1331724140 1.5674
1331728935 1.5663
1331738514 1.5658
1331743338 1.5629
1331752939 1.5625
1331757718 1.5627
1331767346 1.5637
1331769600 
1331770275 1.5640
1331781725 1.5616
1331786680 1.5629
1331796147 1.5621
1331800918 1.5621
1331810541 1.5666
1331815312 1.5648
1331824928 1.5647
1331829725 1.5647
1331839332 1.5641
1331844133 1.5648
1331853719 1.5658
1331856000 
1331856695 1.5655
1331868119 1.5660
1331872950 1.5662
1331882542 1.5664
1331887324 1.5674
1331896934 1.5666
1331901750 1.5662
1331911334 1.5651
1331916160 1.5648
1331925743 1.5651
1331930553 1.5657
1331940153 1.5657
1331942400 
1331943111 1.5656
1331954558 1.5662
1331959389 1.5667
1331968939 1.5666
1331973739 1.5669
1331983336 1.5665
1331988121 1.5664
1331997737 1.5663
1332002526 1.5658
1332012126 1.5654
1332016939 1.5651
1332026543 1.5656
1332028800 
1332029469 1.5664
1332040942 1.5668
1332045887 1.5669
1332055345 1.5674
1332060144 1.5639
1332069724 1.5658
1332074534 1.5654
1332084144 1.5656
1332088931 1.5652
1332098540 1.5657
1332103333 1.5656
1332112931 1.5661
1332115200 
1332115892 1.5668
1332127336 1.5672
1332132278 1.5663
1332141744 1.5667
1332146536 1.5660
1332156137 1.5659
1332160939 1.5663
1332170525 1.5658
1332175335 1.5647
1332184929 1.5636
1332189723 1.5620
1332199335 1.5626
1332201600 
1332202291 1.5655
1332213742 1.5669
1332218727 1.5670
1332228126 1.5666
1332232933 1.5683
1332242527 1.5675
1332247353 1.5680
1332256923 1.5680
1332261735 1.5666
1332271339 1.5653
1332276132 1.5650
1332285738 1.5656
1332288000 
1332288694 1.5672
1332300148 1.5670
1332305142 1.5672
1332314518 1.5672
1332319346 1.5676
1332328940 1.5676
1332333735 1.5671
1332343320 1.5673
1332348147 1.5655
1332357745 1.5649
1332362553 1.5629
1332372150 1.5645
1332374400 
1332375090 1.5647
1332386562 1.5657
1332391535 1.5651
1332400929 1.5652
1332405751 1.5669
1332415332 1.5678
1332420133 1.5670
1332429743 1.5665
1332434539 1.5638
1332444159 1.5629
1332448930 1.5632
1332458552 1.5634
1332460800 
1332461496 1.5652
1332472933 1.5653
1332477903 1.5652
1332487342 1.5651
1332492125 1.5649
1332501746 1.5623
1332506541 1.5607
1332516146 1.5600
1332520924 1.5612
1332530536 1.5611
1332535336 1.5592
1332544943 1.5599
1332547200 
1332547879 1.5608
1332559347 1.5597
1332564348 1.5598
1332573743 1.5609
1332578548 1.5605
1332588143 1.5603
1332592937 1.5601
1332602517 1.5606
1332607333 1.5621
1332616945 1.5621
1332621720 1.5611
1332631342 1.5614
1332633600 
1332634311 1.5615
1332645744 1.5637
1332650717 1.5630
1332660136 1.5628
1332664945 1.5627
1332674522 1.5619
1332679358 1.5616
1332688937 1.5608
1332693732 1.5608
1332703332 1.5604
1332708121 1.5604
1332717744 1.5608
1332720000 
1332720682 1.5605
1332732142 1.5604
1332743533 1.5613
1332743711 1.5609
1332753170 1.5603
1332758122 1.5593
1332767567 1.5595
1332772335 1.5590
1332781940 1.5614
1332786745 1.5600
1332796302 1.5600
1332801140 1.5603
1332806400 
1332807082 1.5606
1332815531 1.5616
1332825293 1.5605
1332829941 1.5609
1332839577 1.5601
1332844394 1.5602
1332853960 1.5580
1332858723 1.5597
1332868342 1.5592
1332873157 1.5632
1332882737 1.5645
1332887541 1.5627
1332892800 
1332893504 1.5647
1332901987 1.5661
1332911589 1.5673
1332916452 1.5665
1332925949 1.5658
1332930787 1.5664
1332940349 1.5618
1332945118 1.5627
1332954726 1.5617
1332959524 1.5637
1332969148 1.5615
1332973948 1.5625
1332979200 
1332979922 1.5626
1332984710 1.5638
1332988372 1.5636
1332998145 1.5646
1333002751 1.5652
1333012381 1.5647
1333017142 1.5658
1333026727 1.5656
1333031525 1.5644
1333041172 1.5634
1333045942 1.5625
1333055552 1.5629
1333060344 1.5635
1333065600 
1333069934 1.5640
1333074750 1.5644
1333084490 1.5642
1333089136 1.5645
1333098745 1.5639
1333103565 1.5640
1333113158 1.5644
1333117940 1.5633
1333127544 1.5644
1333132335 1.5643
1333141948 1.5648
1333146728 1.5652
1333152000 
1333156345 1.5648
1333161142 1.5655
1333170950 1.5658
1333175524 1.5659
1333185143 1.5654
1333189936 1.5650
1333199531 1.5652
1333204340 1.5640
1333213957 1.5641
1333218727 1.5640
1333228346 1.5640
1333233127 1.5646
1333238400 
1333249310 1.5648
1333254245 1.5653
1333263703 1.5655
1333268505 1.5656
1333278077 1.5629
1333282903 1.5625
1333292481 1.5625
1333297302 1.5625
1333306902 1.5626
1333311700 1.5629
1333321295 1.5627
1333324800 
1333325487 1.5630
1333336292 1.5629
1333341250 1.5630
1333350679 1.5633
1333355508 1.5637
1333365105 1.5634
1333369883 1.5635
1333379486 1.5637
1333384281 1.5627
1333393888 1.5629
1333398683 1.5626
1333408295 1.5635
1333411200 
1333411886 1.5640
1333422687 1.5644
1333427686 1.5642
1333437062 1.5641
1333441889 1.5650
1333451494 1.5642
1333456276 1.5630
1333465874 1.5606
1333470672 1.5621
1333480293 1.5620
1333485097 1.5619
1333494701 1.5624
1333497600 
1333498297 1.5628
1333509132 1.5650
1333514024 1.5629
1333523509 1.5627
1333528288 1.5635
1333537911 1.5630
1333542685 1.5636
1333552291 1.5633
1333557084 1.5627
1333566696 1.5623
1333571481 1.5611
1333581127 1.5603
1333584000 
1333584701 1.5622
1333595525 1.5629
1333600490 1.5615
1333609914 1.5635
1333614721 1.5641
1333624309 1.5625
1333629085 1.5635
1333638685 1.5616
1333643486 1.5603
1333653096 1.5587
1333657896 1.5585
1333667499 1.5578
1333670400 
1333671105 1.5587
1333681903 1.5616
1333686867 1.5615
1333696331 1.5617
1333701121 1.5620
1333715499 1.5605
1333715673 1.5609
1333725093 1.5607
1333729903 1.5595
1333740699 1.5587
1333745487 1.5596
1333755085 1.5597
1333756800 
1333757504 1.5600
1333769487 1.5602
1333774459 1.5603
1333783887 1.5604
1333788687 1.5592
1333798292 1.5605
1333803095 1.5606
1333812751 1.5606
1333817486 1.5604
1333827083 1.5613
1333831899 1.5600
1333841504 1.5601
1333843200 
1333843895 1.5600
1333855892 1.5605
1333860851 1.5608
1333870280 1.5608
1333875093 1.5613
1333884677 1.5602
1333889495 1.5602
1333899093 1.5605
1333903901 1.5598
1333913483 1.5597
1333918308 1.5599
1333927877 1.5600
1333929600 
1333930297 1.5601
1333942295 1.5603
1333947234 1.5593
1333956685 1.5594
1333961487 1.5595
1333971120 1.5592
1333975895 1.5589
1333985490 1.5580
1333990281 1.5570
1333999902 1.5576
1334004691 1.5575
1334014284 1.5579
1334016000 
1334016716 1.5580
1334028679 1.5578
1334033666 1.5580
1334043096 1.5583
1334047898 1.5582
1334057510 1.5582
1334062300 1.5593
1334071886 1.5581
1334076690 1.5573
1334086304 1.5567
1334091104 1.5573
1334100697 1.5577
1334102400 
1334103096 1.5574
1334115115 1.5570
1334120068 1.5576
1334129485 1.5566
1334134307 1.5569
1334143996 1.5566
1334148691 1.5585
1334158280 1.5571
1334163106 1.5574
1334172687 1.5568
1334177482 1.5558
1334187115 1.5558
1334188800 
1334189476 1.5561
1334201511 1.5555
1334206451 1.5561
1334215900 1.5564
1334220710 1.5569
1334230299 1.5565
1334235117 1.5557
1334244687 1.5556
1334249497 1.5550
1334259092 1.5554
1334263889 1.5541
1334273486 1.5544
1334275200 
1334275907 1.5547
1334287902 1.5551
1334292867 1.5546
1334302298 1.5552
1334307091 1.5557
1334316687 1.5560
1334321513 1.5549
1334331104 1.5548
1334335894 1.5549
1334345500 1.5551
1334350284 1.5545
1334359898 1.5548
1334361600 
1334362303 1.5552
1334374303 1.5556
1334379208 1.5556
1334388793 1.5565
1334393583 1.5564
1334403139 1.5557
1334407888 1.5554
1334417519 1.5547
1334422306 1.5552
1334431876 1.5555
1334436698 1.5558
1334446279 1.5549
1334448000 
1334448703 1.5552
1334460707 1.5555
1334465625 1.5558
1334475081 1.5562
1334479892 1.5565
1334489546 1.5548
1334494306 1.5547
1334503905 1.5547
1334508687 1.5545
1334518451 1.5551
1334523285 1.5544
1334532690 1.5552
1334534400 
1334535093 1.5549
1334547111 1.5552
1334552019 1.5549
1334561529 1.5546
1334566284 1.5555
1334575902 1.5560
1334580687 1.5552
1334590290 1.5552
1334595112 1.5529
1334604687 1.5523
1334609505 1.5517
1334619099 1.5521
1334620800 
1334621508 1.5522
1334633510 1.5534
1334638433 1.5527
1334647893 1.5533
1334656291 1.5532
1334661089 1.5527
1334665888 1.5532
1334675511 1.5517
1334680292 1.5519
1334689905 1.5512
1334694684 1.5498
1334704318 1.5497
1334707200 
1334707905 1.5492
1334718756 1.5495
1334723696 1.5518
1334733144 1.5513
1334737941 1.5508
1334747559 1.5506
1334752334 1.5501
1334761940 1.5484
1334766743 1.5485
1334776348 1.5492
1334781148 1.5483
1334790753 1.5487
1334793600 
1334794297 1.5490
1334805147 1.5492
1334810048 1.5498
1334819538 1.5406
1334824333 1.5498
1334833942 1.5493
1334838730 1.5495
1334848339 1.5495
1334853151 1.5496
1334862781 1.5490
1334867550 1.5485
1334877157 1.5493
1334880000 
1334880714 1.5500
1334891546 1.5492
1334896442 1.5504
1334905958 1.5500
1334910751 1.5507
1334920339 1.5510
1334925129 1.5497
1334934747 1.5499
1334939524 1.5502
1334949150 1.5496
1334953932 1.5491
1334963537 1.5483
1334966400 
1334967114 1.5488
1334977968 1.5483
1334982860 1.5496
1334992335 1.5505
1334997152 1.5506
1335006756 1.5491
1335011533 1.5506
1335021150 1.5505
1335025941 1.5491
1335035541 1.5489
1335040332 1.5484
1335049940 1.5501
1335052800 
1335053508 1.5503
1335064350 1.5503
1335069250 1.5507
1335078734 1.5507
1335083545 1.5507
1335093141 1.5417
1335097936 1.5430
1335107557 1.5429
1335112354 1.5426
1335121960 1.5420
1335126725 1.5417
1335136367 1.5419
1335139200 
1335139907 1.5423
1335150741 1.5420
1335155680 1.5427
1335165152 1.5428
1335169937 1.5426
1335179562 1.5434
1335184331 1.5425
1335193951 1.5424
1335198739 1.5417
1335208370 1.5417
1335213147 1.5412
1335222751 1.5415
1335225600 
1335226303 1.5421
1335237152 1.5425
1335242054 1.5427
1335251546 1.5424
1335256346 1.5425
1335265953 1.5423
1335270750 1.5419
1335280356 1.5417
1335285145 1.5418
1335294757 1.5410
1335299553 1.5403
1335309136 1.5409
1335312000 
1335312687 1.5412
1335323543 1.5409
1335328464 1.5411
1335337944 1.5412
1335342740 1.5413
1335352351 1.5416
1335357146 1.5410
1335366759 1.5412
1335371543 1.5412
1335381161 1.5411
1335385977 1.5425
1335395554 1.5420
1335398400 
1335399094 1.5420
1335409964 1.5430
1335414854 1.5426
1335424344 1.5421
1335429144 1.5420
1335438742 1.5390
1335443536 1.5365
1335453147 1.5362
1335457949 1.5355
1335467558 1.5392
1335472356 1.5354
1335481962 1.5346
1335484800 
1335485484 1.5349
1335496361 1.5353
1335501266 1.5356
1335510751 1.5374
1335515562 1.5357
1335525144 1.5405
1335529935 1.5398
1335539547 1.5396
1335544352 1.5392
1335553964 1.5387
1335558733 1.5374
1335568350 1.5404
1335571200 
1335579705 1.5410
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5417
1337281761 1.5424
1337281958 1.5423
1337282134 1.5425
1337282310 1.5411
1337282491 1.5413
1337282657 1.5420
1337283942 1.5423
1337284159 1.5422
1337284336 1.5423
1337284508 1.5423
1337284678 1.5429
1337284853 1.5431
1337285026 1.5429
1337286401 1.5420
1337286597 1.5417
1337286770 1.5411
1337286942 1.5413
1337287114 1.5406
1337287285 1.5410
1337287454 1.5410
1337288744 1.5413
1337288956 1.5413
1337289177 1.5409
1337289369 1.5416
1337289551 1.5419
1337289740 1.5420
1337289920 1.5418
1337291191 1.5418
1337291398 1.5420
1337291573 1.5419
1337291751 1.5434
1337291920 1.5413
1337292095 1.5405
1337292271 1.5408
1337293524 1.5414
1337293731 1.5411
1337293904 1.5409
1337294080 1.5411
1337294260 1.5397
1337294432 1.5396
1337294604 1.5396
1337295985 1.5397
1337296209 1.5398
1337296393 1.5385
1337296597 1.5389
1337296798 1.5389
1337297000 1.5383
1337297199 1.5382
1337298335 1.5369
1337298410 1.5395
1337298594 1.5392
1337298771 1.5394
1337298944 1.5390
1337299115 1.5394
1337299200 
1337299289 1.5393
1337300774 1.5385
1337300982 1.5385
1337301154 1.5390
1337301328 1.5387
1337301503 1.5394
1337301680 1.5398
1337301856 1.5395
1337303124 1.5389
1337303358 1.5371
1337303546 1.5376
1337303759 1.5363
1337303979 1.5360
1337304182 1.5353
1337304389 1.5354
1337305580 1.5361
1337305792 1.5356
1337305975 1.5352
1337306152 1.5354
1337306330 1.5355
1337306510 1.5351
1337306706 1.5349
1337307916 1.5344
1337308127 1.5391
1337308306 1.5390
1337308485 1.5389
1337308658 1.5393
1337308827 1.5390
1337309000 1.5391
1337310374 1.5390
1337310608 1.5391
1337310814 1.5396
1337310942 1.5394
1337311186 1.5400
1337311356 1.5396
1337311646 1.5392
1337313419 1.5392
1337313652 1.5394
1337313845 1.5393
1337314063 1.5396
1337314297 1.5404
1337314547 1.5394
1337314768 1.5397
1337316506 1.5397
1337316760 1.5387
1337316972 1.5381
1337317192 1.5382
1337317404 1.5382
1337317623 1.5381
1337317846 1.5389
1337319414 1.5402
1337319658 1.5404
1337319845 1.5406
1337320017 1.5416
1337320196 1.5421
1337320368 1.5406
1337320539 1.5399
1337321841 1.5400
1337322035 1.5390
1337322218 1.5385
1337322394 1.5391
1337322576 1.5393
1337322757 1.5388
1337322934 1.5391
1337324126 1.5409
1337324331 1.5402
1337324506 1.5417
1337324675 1.5400
1337324847 1.5410
1337325017 1.5400
1337325201 1.5399
1337326533 1.5400
1337326742 1.5403
1337326911 1.5389
1337327081 1.5388
1337327254 1.5392
1337327423 1.5420
1337327600 1.5408
1337328939 1.5434
1337329156 1.5431
1337329340 1.5428
1337329522 1.5423
1337329706 1.5418
1337329889 1.5419
1337330075 1.5424
1337331362 1.5409
1337331575 1.5420
1337331747 1.5422
1337331920 1.5425
1337332102 1.5413
1337332316 1.5416
1337332497 1.5417
1337333696 1.5410
1337333903 1.5411
1337334075 1.5412
1337334247 1.5412
1337334417 1.5410
1337334588 1.5394
1337334764 1.5396
1337336187 1.5393
1337336403 1.5399
1337336586 1.5405
1337336768 1.5396
1337336946 1.5355
1337337124 1.5385
1337337306 1.5389
1337338524 1.5394
1337338721 1.5401
1337338900 1.5390
1337339075 1.5392
1337339232 1.5395
1337339398 1.5398
1337339587 1.5403
1337340953 1.5399
1337341160 1.5396
1337341332 1.5400
1337341507 1.5401
1337341691 1.5397
1337341862 1.5397
1337342036 1.5396
1337343350 1.5414
1337343560 1.5407
1337343738 1.5401
1337343918 1.5420
1337344097 1.5428
1337344160 1.5427
1337344345 1.5416
1337345735 1.5415
1337345955 1.5394
1337346130 1.5396
1337346307 1.5405
1337346482 1.5421
1337346677 1.5405
1337346860 1.5384
1337348110 1.5391
1337348318 1.5394
1337348490 1.5395
1337348662 1.5386
1337348839 1.5394
1337349014 1.5399
1337349181 1.5399
1337350589 1.5383
1337350801 1.5401
1337350978 1.5405
1337351155 1.5395
1337351335 1.5398
1337351515 1.5402
1337351692 1.5393
1337352913 1.5418
1337353120 1.5384
1337353291 1.5397
1337353467 1.5415
1337353644 1.5378
1337353823 1.5388
1337354005 1.5372
1337355344 1.5405
1337355553 1.5429
1337355724 1.5394
1337355898 1.5382
1337356076 1.5381
1337356250 1.5386
1337356426 1.5388
1337357734 1.5399
1337357960 1.5394
1337358140 1.5383
1337358326 1.5404
1337358508 1.5403
1337358696 1.5394
1337358882 1.5369
1337360148 1.5365
1337360353 1.5370
1337360529 1.5370
1337360702 1.5376
1337360873 1.5369
1337361075 1.5379
1337361260 1.5389
1337362500 1.5375
1337362713 1.5381
1337362888 1.5384
1337363063 1.5373
1337363242 1.5380
1337363416 1.5388
1337363588 1.5394
1337364996 1.5391
1337365211 1.5431
1337365393 1.5438
1337365575 1.5456
1337365758 1.5431
1337365941 1.5404
1337366123 1.5362
1337367237 1.5368
1337367405 1.5366
1337367566 1.5374
1337376810 1.5372
1337381616 1.5374
1337385600 
1337386414 1.5374
1337396007 1.5369
1337405613 1.5370
1337410404 1.5370
1337420001 1.5396
1337424795 1.5376
1337434390 1.5373
1337439210 1.5370
1337448802 1.5366
1337453595 1.5361
1337463214 1.5361
1337467996 1.5366
1337472000 
1337472806 1.5371
1337482413 1.5371
1337491996 1.5375
1337496806 1.5373
1337506396 1.5373
1337511204 1.5367
1337520805 1.5360
1337525612 1.5367
1337535211 1.5360
1337539995 1.5357
1337549599 1.5358
1337554400 1.5366
1337558400 
1337559214 1.5364
1337568818 1.5366
1337578402 1.5364
1337583213 1.5370
1337592815 1.5368
1337597598 1.5353
1337607194 1.5360
1337612003 1.5357
1337621607 1.5352
1337626389 1.5355
1337636016 1.5354
1337640820 1.5360
1337644800 
1337645619 1.5361
1337655205 1.5364
1337664815 1.5369
1337669613 1.5418
1337679215 1.5387
1337684002 1.5434
1337693607 1.5425
1337698418 1.5424
1337708006 1.5424
1337712806 1.5401
1337722390 1.5425
1337727191 1.5426
1337731200 
1337732015 1.5429
1337741603 1.5442
1337751199 1.5434
1337756008 1.5438
1337765588 1.5438
1337770406 1.5421
1337780004 1.5425
1337784792 1.5418
1337794400 1.5420
1337799216 1.5423
1337808799 1.5413
1337813592 1.5395
1337817600 
1337818403 1.5392
1337828005 1.5398
1337837613 1.5407
1337842418 1.5393
1337852049 1.5387
1337856796 1.5394
1337866398 1.5380
1337871213 1.5373
1337880800 1.5372
1337885597 1.5376
1337895198 1.5387
1337899994 1.5365
1337904000 
1337904798 1.5364
1337914410 1.5372
1337923992 1.5359
1337928811 1.5356
1337938521 1.5345
1337943212 1.5348
1337952793 1.5359
1337957614 1.5374
1337967205 1.5375
1337972012 1.5367
1337981594 1.5364
1337986419 1.5367
1337990400 
1337991198 1.5369
1338000817 1.5368
1338010399 1.5354
1338015227 1.5359
1338024797 1.5370
1338029616 1.5372
1338039195 1.5370
1338043992 1.5372
1338053609 1.5369
1338058394 1.5367
1338067994 1.5362
1338072802 1.5363
1338076800 
1338077595 1.5369
1338087209 1.5374
1338096812 1.5375
1338101611 1.5377
1338111207 1.5379
1338116021 1.5366
1338125586 1.5369
1338130412 1.5369
1338139991 1.5359
1338144816 1.5363
1338154386 1.5360
1338159199 1.5365
1338163200 
1338163994 1.5371
1338173616 1.5373
1338183209 1.5374
1338187992 1.5375
1338197603 1.5369
1338202407 1.5364
1338211989 1.5365
1338216799 1.5365
1338226401 1.5367
1338231215 1.5361
1338240815 1.5357
1338245614 1.5355
1338247395 1.5354
1338249600 
1338255213 1.5361
1338259995 1.5373
1338269612 1.5335
1338274424 1.5360
1338283981 1.5345
1338288803 1.5367
1338298389 1.5354
1338303213 1.5352
1338312810 1.5338
1338317619 1.5343
1338327205 1.5333
1338332018 1.5340
1338336000 
1338341598 1.5366
1338346422 1.5368
1338356003 1.5390
1338360816 1.5411
1338370414 1.5412
1338375215 1.5389
1338384810 1.5378
1338389610 1.5387
1338399205 1.5371
1338404013 1.5368
1338413604 1.5371
1338422400 
1338428007 1.5374
1338432799 1.5372
1338442394 1.5384
1338447219 1.5365
1338456837 1.5371
1338461610 1.5373
1338471204 1.5372
1338476020 1.5368
1338485600 1.5393
1338490422 1.5371
1338499991 1.5375
1338504818 1.5348
1338508800 
1338521015 1.5343
1338525939 1.5445
1338535409 1.5357
1338540214 1.5357
1338549812 1.5368
1338554611 1.5358
1338564210 1.5370
1338568991 1.5364
1338578594 1.5358
1338583402 1.5367
1338593005 1.5362
1338595200 
1338596008 1.5357
1338607405 1.5363
1338612319 1.5350
1338621822 1.5358
1338626609 1.5365
1338636203 1.5351
1338641008 1.5350
1338650608 1.5349
1338655393 1.5346
1338665006 1.5353
1338669796 1.5351
1338679409 1.5348
1338681600 
1338682403 1.5346
1338693821 1.5346
1338698753 1.5352
1338708228 1.5365
1338712992 1.5347
1338722623 1.5355
1338727397 1.5355
1338737005 1.5354
1338741818 1.5348
1338751408 1.5346
1338756198 1.5345
1338765812 1.5344
1338768000 
1338768807 1.5339
1338780213 1.5348
1338785136 1.5353
1338794601 1.5356
1338799422 1.5351
1338809006 1.5335
1338813817 1.5331
1338823401 1.5324
1338828212 1.5325
1338837809 1.5322
1338842609 1.5320
1338852212 1.5325
1338854400 
1338855196 1.5326
1338866608 1.5359
1338871540 1.5360
1338881006 1.5362
1338885812 1.5347
1338895420 1.5349
1338900195 1.5350
1338909814 1.5338
1338914600 1.5339
1338924212 1.5336
1338928995 1.5342
1338938614 1.5342
1338940800 
1338941630 1.5348
1338953012 1.5347
1338957961 1.5344
1338967397 1.5336
1338972193 1.5341
1338981815 1.5344
1338986593 1.5350
1338996188 1.5338
1339000981 1.5329
1339010589 1.5328
1339015392 1.5317
1339024984 1.5320
1339027200 
1339028007 1.5324
1339039390 1.5330
1339044320 1.5329
1339053799 1.5331
1339058578 1.5328
1339068207 1.5328
1339072993 1.5321
1339082579 1.5321
1339087393 1.5320
1339096974 1.5316
1339101798 1.5312
1339111397 1.5313
1339113600 
1339114396 1.5317
1339125791 1.5329
1339130718 1.5326
1339140182 1.5341
1339145000 1.5336
1339154574 1.5346
1339159380 1.5337
1339168976 1.5334
1339173785 1.5330
1339183378 1.5319
1339188194 1.5315
1339197779 1.5323
1339200000 
1339200808 1.5327
1339212195 1.5336
1339217117 1.5340
1339226594 1.5330
1339231395 1.5332
1339241000 1.5328
1339245774 1.5327
1339255388 1.5328
1339260186 1.5324
1339269778 1.5324
1339274587 1.5322
1339284196 1.5329
1339286400 
1339287174 1.5329
1339298597 1.5331
1339303501 1.5333
1339312970 1.5326
1339317763 1.5332
1339327378 1.5339
1339332176 1.5330
1339341787 1.5331
1339346588 1.5328
1339356195 1.5345
1339360976 1.5325
1339370574 1.5326
1339372800 
1339373581 1.5326
1339384996 1.5327
1339389934 1.5328
1339399373 1.5336
1339404203 1.5328
1339413767 1.5324
1339418587 1.5321
1339428195 1.5319
1339432988 1.5321
1339442593 1.5312
1339447365 1.5314
1339456983 1.5318
1339459200 
1339459989 1.5324
1339545600 
1339549501 1.5328
1339549529 1.5324
1339549545 1.5325
1339549562 1.5315
1339549579 1.5321
1339549596 1.5317
1339549613 1.5313
1339550995 1.5314
1339551013 1.5301
1339551029 1.5300
1339551046 1.5332
1339551063 1.5322
1339554389 1.5312
1339563973 1.5322
1339568765 1.5349
1339578389 1.5371
1339583203 1.5353
1339592791 1.5350
1339597590 1.5376
1339607173 1.5376
1339611973 1.5349
1339621572 1.5359
1339626384 1.5359
1339632000 
1339632958 1.5358
1339640786 1.5364
1339650384 1.5355
1339655190 1.5355
1339664767 1.5362
1339669575 1.5365
1339679169 1.5364
1339683975 1.5354
1339693581 1.5352
1339698395 1.5349
1339707981 1.5341
1339712771 1.5343
1339718400 
1339719365 1.5347
1339727189 1.5346
1339736780 1.5338
1339741569 1.5335
1339751177 1.5345
1339755969 1.5347
1339765604 1.5342
1339770403 1.5335
1339779979 1.5333
1339784779 1.5330
1339794393 1.5348
1339799173 1.5357
1339804800 
1339805806 1.5327
1339813585 1.5356
1339823185 1.5361
1339827987 1.5360
1339837587 1.5351
1339842391 1.5343
1339851988 1.5344
1339856793 1.5345
1339866398 1.5342
1339871192 1.5350
1339880784 1.5352
1339885582 1.5348
1339891200 
1339892148 1.5348
1339899985 1.5350
1339909593 1.5349
1339914580 1.5354
1339924003 1.5355
1339928790 1.5347
1339938403 1.5348
1339943214 1.5344
1339952794 1.5338
1339957587 1.5340
1339967204 1.5336
1339971989 1.5338
1339977600 
1339978555 1.5348
1339986479 1.5348
1339996000 1.5347
1340000781 1.5351
1340010402 1.5350
1340015196 1.5352
1340024783 1.5349
1340029598 1.5358
1340039175 1.5406
1340043992 1.5360
1340053591 1.5354
1340058396 1.5368
1340064000 
1340064945 1.5364
1340072891 1.5368
1340082419 1.5364
1340087214 1.5364
1340096809 1.5367
1340101601 1.5356
1340111189 1.5365
1340115994 1.5357
1340125601 1.5360
1340130370 1.5351
1340139985 1.5354
1340144795 1.5354
1340150400 
1340151350 1.5361
1340159318 1.5368
1340168796 1.5370
1340173588 1.5362
1340183195 1.5364
1340188002 1.5363
1340197592 1.5362
1340202407 1.5366
1340211994 1.5372
1340216784 1.5363
1340226392 1.5365
1340231171 1.5369
1340236800 
1340237742 1.5372
1340245754 1.5374
1340255182 1.5368
1340259992 1.5372
1340269593 1.5385
1340274406 1.5387
1340283982 1.5380
1340288775 1.5381
1340298386 1.5382
1340303185 1.5375
1340312777 1.5377
1340317585 1.5377
1340323200 
1340324154 1.5381
1340332179 1.5381
1340341579 1.5384
1340346378 1.5383
1340355961 1.5389
1340360764 1.5396
1340370343 1.5391
1340375149 1.5385
1340384762 1.5386
1340389557 1.5377
1340399164 1.5368
1340403957 1.5374
1340409600 
1340410526 1.5378
1340418430 1.5376
1340427965 1.5375
1340432947 1.5389
1340442379 1.5386
1340447158 1.5389
1340456763 1.5384
1340461567 1.5386
1340471150 1.5391
1340475957 1.5391
1340485549 1.5387
1340490375 1.5392
1340496000 
1340496907 1.5393
1340504769 1.5393
1340514388 1.5394
1340519249 1.5392
1340528782 1.5399
1340533578 1.5392
1340543148 1.5390
1340547961 1.5389
1340557554 1.5386
1340562364 1.5387
1340571956 1.5382
1340576770 1.5387
1340582400 
1340583332 1.5386
1340591423 1.5391
1340600757 1.5392
1340605579 1.5384
1340615159 1.5378
1340619999 1.5381
1340629545 1.5383
1340634363 1.5379
1340643966 1.5385
1340648743 1.5383
1340658347 1.5392
1340663144 1.5391
1340668800 
1340669709 1.5383
1340677643 1.5390
1340687164 1.5387
1340692021 1.5391
1340701587 1.5389
1340706381 1.5404
1340715973 1.5385
1340720766 1.5385
1340730364 1.5395
1340735163 1.5394
1340744753 1.5398
1340749562 1.5405
1340755200 
1340756124 1.5396
1340764122 1.5402
1340773581 1.5404
1340778379 1.5366
1340787981 1.5368
1340792770 1.5394
1340802356 1.5398
1340807169 1.5403
1340816746 1.5402
1340821554 1.5394
1340831176 1.5397
1340835950 1.5400
1340841600 
1340842534 1.5394
1340850608 1.5403
1340859952 1.5387
1340864778 1.5405
1340874352 1.5422
1340879233 1.5417
1340888758 1.5415
1340893548 1.5409
1340903158 1.5409
1340907965 1.5410
1340917552 1.5402
1340922353 1.5409
1340928000 
1340928908 1.5416
1340932012 1.5418
1340936767 1.5422
1340946347 1.5421
1340951164 1.5427
1340960780 1.5427
1340965596 1.5421
1340975157 1.5415
1340980017 1.5417
1340989575 1.5412
1340994363 1.5413
1341003963 1.5418
1341008770 1.5423
1341014400 
1341018364 1.5436
1341023172 1.5424
1341032759 1.5427
1341037577 1.5431
1341047152 1.5440
1341051957 1.5429
1341061569 1.5452
1341066353 1.5437
1341075961 1.5438
1341080770 1.5441
1341090371 1.5436
1341095161 1.5437
1341104754 1.5436
1341108000 
1341117339 1.5428
1341126901 1.5433
1341131725 1.5431
1341141329 1.5434
1341146118 1.5430
1341155727 1.5416
1341160546 1.5418
1341170112 1.5408
1341174950 1.5409
1341184536 1.5411
1341187200 
1341188144 1.5411
1341198926 1.5424
1341203754 1.5459
1341213325 1.5432
1341218120 1.5434
1341227738 1.5433
1341232532 1.5444
1341242131 1.5432
1341246915 1.5425
1341256527 1.5420
1341261326 1.5458
1341270928 1.5427
1341273600 
1341274528 1.5426
1341285353 1.5432
1341290126 1.5429
1341299750 1.5428
1341304536 1.5427
1341314107 1.5466
1341318929 1.5460
1341328530 1.5464
1341333336 1.5452
1341342910 1.5455
1341347729 1.5456
1341357340 1.5455
1341360000 
1341360924 1.5457
1341371745 1.5460
1341376532 1.5459
1341386117 1.5454
1341390949 1.5458
1341400525 1.5460
1341405334 1.5467
1341414924 1.5464
1341419779 1.5472
1341429378 1.5468
1341434117 1.5491
1341443735 1.5479
1341446400 
1341447317 1.5477
1341458221 1.5493
1341462937 1.5506
1341472547 1.5506
1341477313 1.5504
1341486941 1.5496
1341491722 1.5492
1341501329 1.5468
1341506148 1.5468
1341515743 1.5471
1341520543 1.5471
1341530142 1.5468
1341532800 
1341533715 1.5456
1341544532 1.5449
1341549346 1.5458
1341558954 1.5465
1341563728 1.5470
1341573331 1.5469
1341578134 1.5467
1341587736 1.5466
1341592547 1.5467
1341602129 1.5461
1341606944 1.5468
1341616523 1.5470
1341619200 
1341620136 1.5476
1341630970 1.5479
1341635745 1.5479
1341645338 1.5476
1341650141 1.5469
1341659723 1.5476
1341664520 1.5471
1341674140 1.5478
1341678924 1.5479
1341688526 1.5483
1341693342 1.5478
1341702927 1.5480
1341705600 
1341706539 1.5474
1341717353 1.5467
1341722133 1.5443
1341731744 1.5449
1341736537 1.5438
1341746130 1.5437
1341750933 1.5441
1341760523 1.5435
1341765948 1.5437
1341774967 1.5439
1341779726 1.5432
1341789336 1.5433
1341792000 
1341792938 1.5443
1341803766 1.5434
1341808524 1.5438
1341818127 1.5436
1341822938 1.5429
1341832528 1.5432
1341837346 1.5428
1341846929 1.5432
1341851721 1.5429
1341861320 1.5428
1341866144 1.5437
1341875745 1.5434
1341878400 
1341879334 1.5454
1341890161 1.5443
1341894937 1.5450
1341904526 1.5445
1341909322 1.5445
1341918941 1.5438
1341923749 1.5437
1341933353 1.5430
1341938154 1.5431
1341947740 1.5418
1341952548 1.5419
1341962148 1.5417
1341964800 
1341965744 1.5422
1341976544 1.5434
1341981363 1.5432
1341990934 1.5431
1341995729 1.5427
1342005339 1.5418
1342010118 1.5437
1342019734 1.5437
1342024526 1.5447
1342034120 1.5435
1342038948 1.5443
1342048526 1.5448
1342051200 
1342052134 1.5468
1342063038 1.5465
1342067735 1.5469
1342077320 1.5460
1342082142 1.5451
1342091721 1.5444
1342096551 1.5438
1342106135 1.5433
1342110934 1.5432
1342120537 1.5418
1342125333 1.5425
1342134916 1.5429
1342137600 
1342138526 1.5430
1342149329 1.5426
1342154141 1.5432
1342163725 1.5439
1342168524 1.5433
1342178147 1.5419
1342182948 1.5420
1342192521 1.5418
1342197325 1.5414
1342206936 1.5420
1342211732 1.5411
1342221328 1.5403
1342224000 
1342224947 1.5405
1342235919 1.5420
1342240551 1.5419
1342250130 1.5419
1342254935 1.5416
1342264535 1.5429
1342269322 1.5426
1342278934 1.5432
1342283736 1.5420
1342293326 1.5417
1342298161 1.5413
1342307749 1.5415
1342310400 
1342311343 1.5415
1342322299 1.5417
1342326930 1.5422
1342336547 1.5417
1342341329 1.5411
1342350939 1.5419
1342355737 1.5420
1342365347 1.5415
1342370130 1.5411
1342379735 1.5413
1342384535 1.5413
1342394157 1.5418
1342396800 
1342397727 1.5416
1342408545 1.5419
1342413351 1.5423
1342422934 1.5415
1342427735 1.5415
1342437327 1.5417
1342442136 1.5411
1342451723 1.5420
1342456532 1.5411
1342466111 1.5407
1342470914 1.5397
1342480545 1.5407
1342483200 
1342484155 1.5429
1342494975 1.5427
1342499833 1.5428
1342509441 1.5430
1342514190 1.5430
1342523845 1.5420
1342528631 1.5406
1342538222 1.5321
1342542934 1.5318
1342552581 1.5392
1342557348 1.5395
1342566965 1.5428
1342569600 
1342570553 1.5400
1342581397 1.5402
1342586203 1.5401
1342595799 1.5399
1342600594 1.5395
1342610234 1.5418
1342615018 1.5404
1342624580 1.5400
1342629322 1.5377
1342638934 1.5378
1342643720 1.5377
1342653351 1.5378
1342656000 
1342656979 1.5391
1342667743 1.5387
1342672590 1.5382
1342682133 1.5385
1342686952 1.5385
1342696633 1.5397
1342701445 1.5405
1342710965 1.5423
1342715718 1.5391
1342725318 1.5397
1342730112 1.5396
1342739716 1.5393
1342742400 
1342743306 1.5399
1342754167 1.5391
1342758993 1.5392
1342768522 1.5394
1342773329 1.5394
1342782930 1.5388
1342787731 1.5386
1342797337 1.5390
1342802116 1.5386
1342811707 1.5385
1342816547 1.5383
1342826143 1.5377
1342828800 
1342829746 1.5391
1342840581 1.5369
1342845327 1.5363
1342854948 1.5373
1342859724 1.5368
1342869363 1.5377
1342874165 1.5368
1342883732 1.5374
1342888523 1.5373
1342898132 1.5383
1342902931 1.5375
1342912528 1.5373
1342915200 
1342916157 1.5370
1342927587 1.5367
1342932370 1.5392
1342941951 1.5393
1342946753 1.5378
1342956417 1.5376
1342961188 1.5373
1342970757 1.5371
1342975561 1.5373
1342985183 1.5372
1342989956 1.5368
1342999550 1.5373
1343001600 
1343002556 1.5366
1343013970 1.5371
1343018790 1.5372
1343028409 1.5371
1343033266 1.5381
1343042886 1.5359
1343047689 1.5364
1343057193 1.5371
1343061948 1.5388
1343071565 1.5379
1343076357 1.5381
1343085971 1.5368
1343088000 
1343088956 1.5376
1343100401 1.5371
1343105177 1.5366
1343114791 1.5364
1343119584 1.5365
1343129257 1.5362
1343134038 1.5365
1343143611 1.5346
1343148373 1.5360
1343157977 1.5352
1343162757 1.5357
1343172352 1.5356
1343174400 
1343175377 1.5358
1343186878 1.5360
1343191603 1.5364
1343201168 1.5361
1343205987 1.5357
1343215597 1.5340
1343220428 1.5359
1343229971 1.5365
1343234781 1.5356
1343244360 1.5364
1343249171 1.5363
1343258753 1.5356
1343260800 
1343261758 1.5363
1343273500 1.5364
1343278001 1.5365
1343287597 1.5373
1343292356 1.5363
1343302031 1.5358
1343306807 1.5351
1343316363 1.5344
1343321163 1.5336
1343330749 1.5354
1343335559 1.5348
1343345184 1.5336
1343347200 
1343348175 1.5334
1343359612 1.5347
1343364386 1.5343
1343373988 1.5339
1343378763 1.5348
1343388491 1.5335
1343393295 1.5336
1343402810 1.5336
1343407544 1.5337
1343417142 1.5329
1343421947 1.5329
1343431565 1.5333
1343433600 
1343434564 1.5328
1343446120 1.5345
1343450762 1.5344
1343460349 1.5344
1343465161 1.5340
1343474764 1.5337
1343479534 1.5341
1343489164 1.5339
1343493951 1.5343
1343503570 1.5339
1343508367 1.5341
1343517945 1.5343
1343520000 
1343520975 1.5343
1343522750 1.5343
1343532396 1.5341
1343537204 1.5345
1343546771 1.5353
1343551563 1.5353
1343561181 1.5354
1343565960 1.5349
1343575553 1.5343
1343580375 1.5345
1343589966 1.5338
1343594764 1.5344
1343604359 1.5331
1343606400 
1343609190 1.5346
1343618762 1.5342
1343623568 1.5353
1343633154 1.5343
1343637966 1.5332
1343647558 1.5333
1343652357 1.5341
1343661961 1.5341
1343666754 1.5331
1343676371 1.5342
1343681154 1.5337
1343690777 1.5331
1343692800 
1343695576 1.5337
1343705184 1.5340
1343709978 1.5340
1343719680 1.5342
1343724393 1.5348
1343733984 1.5343
1343738776 1.5340
1343748361 1.5341
1343753165 1.5340
1343762740 1.5342
1343767560 1.5333
1343777146 1.5335
1343779200 
1343799383 1.5345
1343804164 1.5339
1343804375 1.5345
1343813773 1.5345
1343818557 1.5337
1343828159 1.5335
1343832953 1.5324
1343842578 1.5327
1343847356 1.5327
1343856973 1.5316
1343861764 1.5347
1343865600 
1343866586 1.5319
1343876187 1.5320
1343885756 1.5322
1343890578 1.5325
1343900185 1.5319
1343904957 1.5319
1343914570 1.5311
1343919379 1.5316
1343928970 1.5317
1343933752 1.5316
1343943354 1.5316
1343948180 1.5318
1343952000 
1343952961 1.5320
1343962569 1.5320
1343972181 1.5323
1343976949 1.5323
1343986555 1.5318
1343991370 1.5311
1344000983 1.5321
1344005778 1.5315
1344015366 1.5312
1344020180 1.5310
1344029769 1.5309
1344034571 1.5316
1344038400 
1344039379 1.5307
1344048966 1.5310
1344058548 1.5309
1344063378 1.5306
1344072971 1.5337
1344077777 1.5347
1344087360 1.5340
1344092160 1.5335
1344101774 1.5324
1344106582 1.5324
1344116180 1.5334
1344120974 1.5339
1344124800 
1344125786 1.5316
1344135384 1.5313
1344144974 1.5311
1344149779 1.5313
1344159377 1.5312
1344164186 1.5307
1344173768 1.5305
1344178560 1.5303
1344188172 1.5304
1344192982 1.5306
1344202573 1.5301
1344207378 1.5296
1344211200 
1344212166 1.5302
1344221789 1.5301
1344231360 1.5299
1344236180 1.5301
1344245757 1.5294
1344250599 1.5303
1344260176 1.5304
1344264967 1.5296
1344274571 1.5300
1344279369 1.5296
1344288956 1.5285
1344293794 1.5287
1344297600 
1344298579 1.5291
1344308461 1.5294
1344317768 1.5294
1344322583 1.5300
1344332165 1.5302
1344336967 1.5274
1344346577 1.5262
1344351372 1.5271
1344360969 1.5268
1344365774 1.5270
1344375381 1.5272
1344380187 1.5306
1344384000 
1344384972 1.5300
1344394745 1.5279
1344404166 1.5280
1344408974 1.5274
1344418568 1.5282
1344423388 1.5286
1344432969 1.5296
1344437783 1.5286
1344447357 1.5283
1344452166 1.5283
1344461755 1.5252
1344466580 1.5281
1344470400 
1344471366 1.5291
1344480998 1.5301
1344490572 1.5305
1344495387 1.5303
1344504962 1.5297
1344509774 1.5291
1344519558 1.5297
1344524171 1.5296
1344533776 1.5291
1344538579 1.5295
1344548172 1.5285
1344552966 1.5296
1344556800 
1344557785 1.5293
1344567533 1.5295
1344576963 1.5285
1344581772 1.5284
1344591362 1.5288
1344596199 1.5284
1344605771 1.5319
1344610563 1.5311
1344620180 1.5309
1344624973 1.5305
1344634581 1.5309
1344639375 1.5315
1344643200 
1344644173 1.5313
1344653788 1.5316
1344663370 1.5307
1344668158 1.5308
1344677771 1.5324
1344682556 1.5323
1344692182 1.5328
1344696975 1.5322
1344706589 1.5316
1344711380 1.5318
1344720982 1.5318
1344725780 1.5327
1344729600 
1344730573 1.5317
1344740180 1.5318
1344749775 1.5322
1344754590 1.5321
1344764191 1.5316
1344768999 1.5312
1344778573 1.5313
1344783383 1.5315
1344792978 1.5326
1344797760 1.5327
1344807365 1.5333
1344812164 1.5337
1344816000 
1344816995 1.5333
1344826573 1.5333
1344836192 1.5315
1344840979 1.5310
1344850575 1.5297
1344855351 1.5286
1344864971 1.5291
1344869790 1.5294
1344879368 1.5293
1344884188 1.5279
1344893765 1.5275
1344898566 1.5289
1344902400 
1344903374 1.5288
1344913034 1.5292
1344922587 1.5291
1344927357 1.5293
1344936967 1.5289
1344941790 1.5303
1344951378 1.5319
1344956185 1.5310
1344965779 1.5324
1344970576 1.5312
1344980175 1.5292
1344984978 1.5311
1344988800 
1344989780 1.5311
1344999408 1.5307
1345008993 1.5309
1345013779 1.5323
1345023372 1.5341
1345028169 1.5341
1345037783 1.5340
1345042579 1.5371
1345052167 1.5343
1345056995 1.5341
1345066560 1.5334
1345071387 1.5333
1345075200 
1345076189 1.5334
1345086008 1.5339
1345095372 1.5342
1345100179 1.5339
1345109790 1.5335
1345114571 1.5343
1345124187 1.5338
1345128967 1.5336
1345138548 1.5329
1345143384 1.5328
1345152975 1.5327
1345157754 1.5329
1345161600 
1345162575 1.5336
1345172297 1.5338
1345181776 1.5331
1345186567 1.5336
1345196146 1.5329
1345200974 1.5334
1345210557 1.5327
1345215362 1.5332
1345224967 1.5336
1345229785 1.5334
1345239370 1.5319
1345244159 1.5324
1345248000 
1345248952 1.5334
1345258627 1.5346
1345268160 1.5341
1345272962 1.5343
1345282565 1.5341
1345287353 1.5328
1345296966 1.5334
1345301783 1.5334
1345311333 1.5241
1345316160 1.5336
1345325778 1.5333
1345330572 1.5333
1345334400 
1345335370 1.5319
1345345078 1.5330
1345354641 1.5337
1345359388 1.5336
1345368963 1.5316
1345373739 1.5206
1345383361 1.5330
1345388160 1.5331
1345397775 1.5326
1345402572 1.5332
1345412182 1.5340
1345416968 1.5336
1345420800 
1345421792 1.5336
1345431437 1.5339
1345440970 1.5337
1345445799 1.5334
1345455426 1.5332
1345460204 1.5335
1345469829 1.5337
1345474601 1.5339
1345484190 1.5343
1345488987 1.5340
1345498611 1.5335
1345503381 1.5339
1345507200 
1345508193 1.5339
1345517891 1.5341
1345527406 1.5341
1345532213 1.5344
1345541858 1.5355
1345546602 1.5359
1345556191 1.5358
1345561001 1.5364
1345570607 1.5350
1345575395 1.5338
1345585014 1.5341
1345589805 1.5335
1345593600 
1345594603 1.5341
1345604533 1.5341
1345613820 1.5340
1345618614 1.5345
1345628218 1.5354
1345633018 1.5318
1345642617 1.5347
1345647393 1.5345
1345657012 1.5353
1345661805 1.5338
1345671402 1.5343
1345676223 1.5342
1345680000 
1345681000 1.5342
1345690619 1.5351
1345700202 1.5343
1345705007 1.5350
1345714595 1.5360
1345719402 1.5367
1345728999 1.5355
1345733800 1.5357
1345743400 1.5365
1345748211 1.5355
1345757813 1.5368
1345762605 1.5366
1345766400 
1345767421 1.5371
1345776998 1.5375
1345786601 1.5353
1345791398 1.5349
1345800997 1.5357
1345805813 1.5359
1345815410 1.5355
1345820197 1.5354
1345829804 1.5358
1345834605 1.5356
1345844199 1.5368
1345848994 1.5357
1345852800 
1345853815 1.5361
1345863396 1.5359
1345873030 1.5357
1345877799 1.5360
1345887412 1.5362
1345892206 1.5355
1345901797 1.5350
1345906605 1.5360
1345916200 1.5351
1345920990 1.5356
1345930601 1.5371
1345935407 1.5353
1345939200 
1345940204 1.5351
1345949805 1.5369
1345959410 1.5357
1345964208 1.5357
1345973794 1.5368
1345978594 1.5363
1345988171 1.5373
1345993005 1.5364
1346002617 1.5344
1346007401 1.5342
1346017015 1.5356
1346021810 1.5363
1346025600 
1346026625 1.5375
1346036256 1.5365
1346045813 1.5365
1346050587 1.5365
1346060228 1.5361
1346065000 1.5362
1346074605 1.5357
1346079407 1.5353
1346089018 1.5346
1346093810 1.5345
1346103395 1.5343
1346108175 1.5347
1346112000 
1346112983 1.5341
1346122623 1.5333
1346132195 1.5350
1346136960 1.5342
1346146598 1.5342
1346151391 1.5330
1346160981 1.5319
1346165819 1.5317
1346175389 1.5318
1346180163 1.5312
1346189786 1.5300
1346194608 1.5313
1346198400 
1346199404 1.5308
1346204206 1.5316
1346208990 1.5308
1346218613 1.5311
1346223386 1.5317
1346233011 1.5307
1346237798 1.5309
1346247393 1.5306
1346252208 1.5288
1346261807 1.5290
1346266608 1.5285
1346276195 1.5287
1346280995 1.5299
1346284800 
1346290592 1.5305
1346295663 1.5292
1346305002 1.5286
1346309799 1.5271
1346319353 1.5273
1346324210 1.5271
1346333806 1.5252
1346338604 1.5263
1346348191 1.5259
1346353006 1.5258
1346362610 1.5244
1346367410 1.5244
1346371200 
1346377020 1.5247
1346381981 1.5252
1346391387 1.5250
1346396197 1.5263
1346405815 1.5253
1346410621 1.5261
1346420204 1.5264
1346425025 1.5267
1346434629 1.5266
1346439405 1.5266
1346449008 1.5274
1346453802 1.5272
1346457600 
1346474773 1.5275
1346484382 1.5279
1346484601 1.5277
1346489156 1.5273
1346498767 1.5299
1346503561 1.5281
1346513194 1.5277
1346517985 1.5276
1346527583 1.5266
1346532381 1.5264
1346541972 1.5270
1346544000 
1346545024 1.5277
1346556378 1.5275
1346561181 1.5277
1346570762 1.5271
1346575577 1.5266
1346585177 1.5271
1346589972 1.5275
1346599565 1.5277
1346604366 1.5272
1346613957 1.5274
1346618777 1.5275
1346628388 1.5276
1346630400 
1346631410 1.5273
1346642780 1.5278
1346647575 1.5277
1346657212 1.5290
1346662019 1.5274
1346671613 1.5275
1346676405 1.5277
1346685988 1.5288
1346690779 1.5300
1346700382 1.5276
1346705182 1.5279
1346714782 1.5288
1346716800 
1346717841 1.5286
1346729216 1.5280
1346734025 1.5285
1346743604 1.5289
1346748414 1.5298
1346758005 1.5297
1346762785 1.5286
1346772384 1.5291
1346777196 1.5290
1346786773 1.5288
1346791565 1.5276
1346801217 1.5286
1346803200 
1346804227 1.5295
1346815598 1.5312
1346820441 1.5313
1346830014 1.5309
1346834824 1.5290
1346844388 1.5300
1346849190 1.5294
1346858801 1.5279
1346863605 1.5295
1346873184 1.5282
1346877998 1.5277
1346887581 1.5239
1346889600 
1346890650 1.5283
1346902462 1.5287
1346906934 1.5283
1346916412 1.5287
1346921290 1.5272
1346930787 1.5282
1346935582 1.5278
1346945206 1.5267
1346949997 1.5277
1346959601 1.5259
1346964403 1.5258
1346974025 1.5263
1346976000 
1346977044 1.5273
1346988666 1.5270
1346993395 1.5269
1347002814 1.5274
1347007639 1.5272
1347017190 1.5243
1347021990 1.5263
1347031593 1.5265
1347036406 1.5259
1347046011 1.5275
1347050811 1.5254
1347060416 1.5269
1347062400 
1347063440 1.5268
1347075240 1.5271
1347080082 1.5263
1347089200 1.5251
1347094030 1.5239
1347103602 1.5248
1347108408 1.5251
1347118007 1.5236
1347122798 1.5235
1347132384 1.5231
1347137189 1.5237
1347146807 1.5228
1347148800 
1347149858 1.5228
1347161370 1.5236
1347166013 1.5229
1347175628 1.5233
1347180409 1.5237
1347189983 1.5236
1347194803 1.5236
1347204398 1.5236
1347209191 1.5244
1347218810 1.5242
1347223596 1.5246
1347233198 1.5250
1347235200 
1347236255 1.5249
1347247636 1.5252
1347252390 1.5251
1347262010 1.5245
1347267074 1.5246
1347276390 1.5252
1347281214 1.5251
1347290796 1.5248
1347295586 1.5250
1347305204 1.5253
1347309984 1.5249
1347319598 1.5255
1347321600 
1347322602 1.5242
1347334025 1.5253
1347338809 1.5264
1347348482 1.5253
1347353447 1.5249
1347362801 1.5250
1347367571 1.5257
1347377190 1.5252
1347381994 1.5254
1347391594 1.5256
1347396409 1.5255
1347405984 1.5253
1347408000 
1347409021 1.5266
1347420417 1.5262
1347425203 1.5254
1347434789 1.5259
1347439624 1.5274
1347449202 1.5271
1347453993 1.5273
1347463593 1.5266
1347468392 1.5262
1347477995 1.5279
1347482806 1.5269
1347492400 1.5281
1347494400 
1347495420 1.5278
1347506821 1.5279
1347511654 1.5279
1347521212 1.5273
1347526001 1.5271
1347535604 1.5273
1347540375 1.5274
1347550002 1.5265
1347554805 1.5255
1347564395 1.5267
1347569214 1.5261
1347578806 1.5267
1347580800 
1347581852 1.5277
1347593207 1.5281
1347598003 1.5263
1347607602 1.5277
1347612417 1.5271
1347622021 1.5275
1347626789 1.5281
1347636402 1.5284
1347641165 1.5277
1347650778 1.5278
1347655602 1.5283
1347665206 1.5277
1347667200 
1347668239 1.5289
1347679748 1.5292
1347684420 1.5288
1347694008 1.5292
1347698810 1.5278
1347708421 1.5285
1347713224 1.5283
1347722813 1.5290
1347727591 1.5299
1347737204 1.5300
1347741983 1.5293
1347751582 1.5282
1347753600 
1347754635 1.5282
1347766102 1.5278
1347770791 1.5288
1347780429 1.5284
1347785206 1.5288
1347794796 1.5298
1347799595 1.5299
1347809182 1.5298
1347813997 1.5295
1347823595 1.5280
1347828388 1.5289
1347838013 1.5279
1347840000 
1347841029 1.5275
1347852398 1.5281
1347857183 1.5280
1347866819 1.5290
1347871609 1.5294
1347881205 1.5297
1347885993 1.5289
1347895586 1.5290
1347900388 1.5278
1347910016 1.5274
1347914791 1.5278
1347924407 1.5282
1347926400 
1347927431 1.5288
1347938793 1.5286
1347943605 1.5283
1347953221 1.5309
1347958006 1.5318
1347967604 1.5299
1347972398 1.5288
1347981990 1.5300
1347986796 1.5297
1347996381 1.5284
1348001198 1.5280
1348010821 1.5278
1348012800 
1348013824 1.5300
1348025211 1.5290
1348030028 1.5294
1348039607 1.5298
1348044477 1.5297
1348054028 1.5311
1348058807 1.5308
1348068379 1.5312
1348073199 1.5301
1348082808 1.5294
1348087596 1.5293
1348097201 1.5289
1348099200 
1348100236 1.5295
1348111627 1.5306
1348116457 1.5266
1348126008 1.5265
1348130808 1.5334
1348140396 1.5337
1348145187 1.5332
1348154782 1.5327
1348159574 1.5323
1348169204 1.5325
1348173992 1.5319
1348183603 1.5327
1348185600 
1348186625 1.5329
1348198001 1.5331
1348202798 1.5330
1348212420 1.5327
1348217217 1.5323
1348226803 1.5337
1348231604 1.5333
1348241174 1.5331
1348245988 1.5324
1348255601 1.5319
1348260390 1.5327
1348270008 1.5328
1348272000 
1348273027 1.5331
1348284407 1.5335
1348289198 1.5337
1348298809 1.5329
1348303609 1.5331
1348313187 1.5308
1348317981 1.5303
1348327614 1.5303
1348332397 1.5317
1348341987 1.5321
1348346790 1.5320
1348356409 1.5319
1348358400 
1348359412 1.5279
1348370817 1.5324
1348375603 1.5323
1348385201 1.5323
1348390041 1.5285
1348399596 1.5323
1348404390 1.5308
1348413986 1.5320
1348418804 1.5312
1348428394 1.5316
1348433209 1.5316
1348442791 1.5317
1348444800 
1348445840 1.5322
1348457196 1.5317
1348462018 1.5317
1348471678 1.5313
1348476414 1.5324
1348485997 1.5327
1348490814 1.5336
1348500405 1.5330
1348505193 1.5322
1348514795 1.5327
1348519585 1.5319
1348529210 1.5326
1348531200 
1348532232 1.5333
1348543607 1.5332
1348548416 1.5313
1348558003 1.5325
1348562827 1.5312
1348572401 1.5315
1348577182 1.5312
1348586786 1.5322
1348591591 1.5302
1348601247 1.5303
1348605982 1.5302
1348615631 1.5308
1348617600 
1348618626 1.5312
1348630027 1.5311
1348634850 1.5308
1348644403 1.5320
1348649280 1.5268
1348654792 1.5316
1348665543 1.5313
1348671173 1.5308
1348676624 1.5301
1348686753 1.5290
1348692241 1.5274
1348702424 1.5278
1348704000 
1348705656 1.5272
1348713394 1.5277
1348723009 1.5279
1348727814 1.5295
1348737417 1.5300
1348742216 1.5292
1348751786 1.5297
1348756611 1.5294
1348766216 1.5293
1348770993 1.5295
1348780600 1.5324
1348785399 1.5308
1348790400 
1348791414 1.5310
1348799804 1.5305
1348809427 1.5304
1348814223 1.5305
1348823817 1.5314
1348828631 1.5321
1348838190 1.5315
1348843007 1.5314
1348852612 1.5306
1348857413 1.5304
1348867008 1.5313
1348871805 1.5312
1348875413 1.5319
1348876800 
1348881397 1.5320
1348886220 1.5324
1348895813 1.5316
1348900622 1.5320
1348910215 1.5312
1348915013 1.5317
1348924610 1.5316
1348929406 1.5322
1348938986 1.5317
1348943800 1.5318
1348953400 1.5315
1348958933 1.5320
1348963200 
1348967884 1.5317
1348972672 1.5319
1348982222 1.5322
1348987009 1.5323
1348996619 1.5322
1349001421 1.5332
1349011024 1.5322
1349015789 1.5316
1349025425 1.5312
1349030234 1.5317
1349039790 1.5318
1349044617 1.5318
1349049600 
1349067412 1.5317
1349077027 1.5316
1349077243 1.5314
1349081797 1.5321
1349091422 1.5315
1349096213 1.5311
1349105802 1.5313
1349110605 1.5317
1349120190 1.5313
1349125011 1.5316
1349134611 1.5310
1349136000 
1349137005 1.5318
1349148993 1.5322
1349153820 1.5311
1349163443 1.5314
1349168218 1.5313
1349177816 1.5307
1349182621 1.5312
1349192199 1.5313
1349197010 1.5300
1349206612 1.5295
1349211410 1.5290
1349220990 1.5296
1349222400 
1349223399 1.5295
1349235406 1.5302
1349240229 1.5297
1349249827 1.5297
1349254595 1.5318
1349264216 1.5299
1349269001 1.5304
1349278604 1.5308
1349283412 1.5308
1349292998 1.5306
1349297805 1.5302
1349307394 1.5305
1349308800 
1349309801 1.5303
1349321857 1.5317
1349326632 1.5312
1349336238 1.5322
1349341018 1.5327
1349350593 1.5337
1349355418 1.5330
1349364995 1.5364
1349369812 1.5362
1349379401 1.5331
1349384177 1.5333
1349393813 1.5328
1349395200 
1349396218 1.5330
1349408266 1.5333
1349413005 1.5334
1349422609 1.5324
1349427405 1.5314
1349437011 1.5309
1349441791 1.5320
1349451407 1.5318
1349456211 1.5324
1349465806 1.5320
1349470621 1.5322
1349480199 1.5320
1349481600 
1349482598 1.5322
1349494630 1.5320
1349499397 1.5318
1349509027 1.5322
1349513825 1.5327
1349523398 1.5323
1349528226 1.5321
1349537797 1.5323
1349542591 1.5319
1349552221 1.5328
1349557003 1.5327
1349566599 1.5316
1349568000 
1349569004 1.5321
1349581023 1.5319
1349585819 1.5317
1349595434 1.5317
1349600230 1.5320
1349609798 1.5321
1349614584 1.5317
1349624214 1.5317
1349628989 1.5313
1349638605 1.5316
1349643420 1.5316
1349653011 1.5313
1349654400 
1349655405 1.5314
1349667429 1.5316
1349672221 1.5322
1349681809 1.5319
1349686613 1.5320
1349696208 1.5319
1349701022 1.5332
1349710604 1.5318
1349715400 1.5311
1349725006 1.5315
1349729800 1.5309
1349739404 1.5314
1349740800 
1349741790 1.5312
1349753805 1.5316
1349758641 1.5303
1349768224 1.5311
1349773032 1.5319
1349782612 1.5319
1349787385 1.5323
1349797008 1.5320
1349801806 1.5322
1349811405 1.5317
1349816183 1.5322
1349825815 1.5326
1349827200 
1349828192 1.5330
1349840340 1.5323
1349845063 1.5317
1349854647 1.5318
1349859415 1.5319
1349869000 1.5316
1349873789 1.5297
1349883406 1.5294
1349888195 1.5294
1349897786 1.5301
1349902613 1.5295
1349912221 1.5297
1349913600 
1349914582 1.5309
1349926686 1.5301
1349931411 1.5306
1349941006 1.5300
1349945830 1.5295
1349955352 1.5257
1349960189 1.5289
1349969789 1.5291
1349974597 1.5285
1349984194 1.5281
1349988992 1.5283
1349998590 1.5288
1350000000 
1350000996 1.5296
1350013009 1.5298
1350017794 1.5287
1350027383 1.5294
1350032181 1.5280
1350041785 1.5284
1350046589 1.5288
1350056186 1.5276
1350061006 1.5277
1350070583 1.5272
1350075383 1.5266
1350084984 1.5296
1350086400 
1350087372 1.5291
1350099386 1.5287
1350104206 1.5287
1350113806 1.5292
1350118588 1.5293
1350128198 1.5290
1350132999 1.5295
1350142574 1.5292
1350147381 1.5293
1350156975 1.5284
1350161803 1.5312
1350171385 1.5312
1350172800 
1350173793 1.5295
1350185802 1.5299
1350190607 1.5293
1350200180 1.5293
1350204974 1.5296
1350214587 1.5286
1350219398 1.5295
1350228985 1.5295
1350233797 1.5289
1350243373 1.5285
1350248186 1.5285
1350257790 1.5289
1350259200 
1350260207 1.5282
1350272242 1.5284
1350276986 1.5282
1350286568 1.5283
1350291400 1.5288
1350300992 1.5285
1350305783 1.5285
1350315376 1.5312
1350320192 1.5286
1350329798 1.5281
1350334596 1.5289
1350344174 1.5280
1350345600 
1350346578 1.5287
1350358647 1.5292
1350363403 1.5298
1350373001 1.5297
1350377803 1.5281
1350387394 1.5269
1350392192 1.5319
1350401796 1.5299
1350406584 1.5299
1350416198 1.5298
1350420984 1.5286
1350430605 1.5289
1350432000 
1350433012 1.5301
1350445017 1.5307
1350449793 1.5312
1350459405 1.5303
1350464198 1.5315
1350473794 1.5305
1350478606 1.5304
1350488215 1.5295
1350493016 1.5285
1350502589 1.5287
1350507398 1.5280
1350516996 1.5281
1350518400 
1350519396 1.5291
1350531419 1.5296
1350536189 1.5299
1350545800 1.5290
1350550607 1.5303
1350560206 1.5297
1350564985 1.5290
1350574591 1.5289
1350579407 1.5289
1350588994 1.5293
1350593790 1.5288
1350603386 1.5294
1350604800 
1350605793 1.5301
1350617809 1.5319
1350622577 1.5298
1350632206 1.5308
1350637003 1.5317
1350646570 1.5317
1350651396 1.5315
1350660984 1.5318
1350665794 1.5321
1350675403 1.5314
1350680191 1.5309
1350689802 1.5310
1350691200 
1350692191 1.5308
1350704190 1.5307
1350709002 1.5313
1350718609 1.5315
1350723400 1.5326
1350732997 1.5325
1350737776 1.5326
1350747386 1.5335
1350752185 1.5320
1350761780 1.5320
1350766570 1.5321
1350776184 1.5321
1350777600 
1350778643 1.5318
1350790629 1.5317
1350795405 1.5314
1350804999 1.5316
1350809803 1.5317
1350819406 1.5307
1350824208 1.5318
1350833808 1.5321
1350838592 1.5314
1350848213 1.5317
1350852984 1.5314
1350862580 1.5316
1350864000 
1350864993 1.5315
1350877012 1.5318
1350881829 1.5319
1350891407 1.5316
1350896190 1.5320
1350905797 1.5316
1350910592 1.5318
1350920183 1.5309
1350924999 1.5312
1350934591 1.5308
1350939390 1.5306
1350948987 1.5309
1350950400 
1350951392 1.5305
1350963416 1.5305
1350968199 1.5305
1350977794 1.5295
1350982587 1.5302
1350992191 1.5301
1350996979 1.5306
1351006605 1.5314
1351011374 1.5304
1351020987 1.5304
1351025814 1.5308
1351035386 1.5293
1351036800 
1351037796 1.5297
1351049797 1.5301
1351054585 1.5293
1351064193 1.5300
1351068977 1.5287
1351078598 1.5286
1351083342 1.5190
1351092944 1.5199
1351097760 1.5203
1351107375 1.5303
1351112197 1.5306
1351121764 1.5304
1351123200 
1351124184 1.5307
1351136203 1.5311
1351140993 1.5304
1351150583 1.5316
1351155359 1.5315
1351164989 1.5308
1351169777 1.5304
1351179364 1.5300
1351184183 1.5298
1351193785 1.5293
1351198586 1.5305
1351208176 1.5302
1351209600 
1351210589 1.5304
1351222628 1.5327
1351227390 1.5302
1351236975 1.5320
1351241791 1.5333
1351251386 1.5310
1351256176 1.5315
1351265778 1.5293
1351270583 1.5284
1351280163 1.5291
1351284973 1.5289
1351294593 1.5284
1351296000 
1351296972 1.5292
1351309004 1.5298
1351313779 1.5297
1351323363 1.5324
1351328169 1.5321
1351337789 1.5314
1351342577 1.5317
1351352187 1.5295
1351356991 1.5295
1351366576 1.5292
1351371370 1.5295
1351381010 1.5292
1351382400 
1351383391 1.5296
1351395403 1.5303
1351400189 1.5296
1351409787 1.5303
1351414587 1.5300
1351424163 1.5302
1351428998 1.5296
1351438580 1.5297
1351443386 1.5301
1351452979 1.5304
1351457781 1.5301
1351466808 1.5293
1351467981 1.5300
1351468800 
1351472794 1.5302
1351477587 1.5308
1351487215 1.5299
1351492000 1.5304
1351501583 1.5310
1351506382 1.5308
1351515991 1.5312
1351520785 1.5305
1351530400 1.5303
1351535194 1.5303
1351544777 1.5314
1351549587 1.5309
1351555200 
1351559184 1.5306
1351564718 1.5326
1351575172 1.5359
1351580755 1.5366
1351586237 1.5382
1351596295 1.5373
1351601713 1.5360
1351607097 1.5377
1351617312 1.5367
1351622786 1.5354
1351632918 1.5366
1351638310 1.5359
1351641600 
1351643692 1.5360
1351653898 1.5368
1351659796 1.5383
1351664708 1.5371
1351676112 1.5378
1351681491 1.5381
1351686992 1.5375
1351697101 1.5377
1351702494 1.5370
1351707912 1.5369
1351718332 1.5369
1351723582 1.5373
1351728000 
1351743804 1.5388
1351753942 1.5386
1351754160 1.5383
1351759428 1.5383
1351769533 1.5375
1351774945 1.5368
1351780358 1.5366
1351790556 1.5365
1351796035 1.5357
1351801359 1.5368
1351811552 1.5370
1351814400 
1351816127 1.5366
1351823700 1.5383
1351834112 1.5380
1351839294 1.5376
1351844717 1.5374
1351855199 1.5373
1351860445 1.5380
1351869968 1.5376
1351874760 1.5371
1351884379 1.5371
1351889162 1.5365
1351898755 1.5371
1351900800 
1351901764 1.5378
1351913183 1.5369
1351917984 1.5368
1351927578 1.5365
1351932353 1.5364
1351941938 1.5369
1351946788 1.5372
1351956368 1.5354
1351961171 1.5354
1351970787 1.5354
1351975554 1.5360
1351985174 1.5359
1351987200 
1351988180 1.5362
1351999805 1.5365
1352004376 1.5361
1352013943 1.5364
1352018760 1.5368
1352028374 1.5364
1352033177 1.5361
1352042784 1.5362
1352047559 1.5358
1352057151 1.5356
1352061961 1.5357
1352071567 1.5353
1352073600 
1352074577 1.5314
1352085979 1.5361
1352090776 1.5359
1352100352 1.5358
1352105155 1.5355
1352114757 1.5328
1352119571 1.5348
1352129179 1.5350
1352152800 1.5300
1352160000 
1352239200 1.5300
1352246400 
1352325600 1.5285
1352332800 
1352412000 1.5279
1352419200 
1352498400 1.5274
1352505600 
1352584800 1.5249
1352592000 
1352671200 1.5254
1352678400 
1352757600 1.5259
1352764800 
1352844000 1.5249
1352851200 
1352930400 1.5268
1352937600 
1353016800 1.5270
1353024000 
1353103200 1.5221
1353110400 
1353189600 1.5196
1353196800 
1353276000 1.5194
1353283200 
1353362400 1.5197
1353369600 
1353448800 1.5190
1353456000 
1353535200 1.5194
1353542400 
1353621600 1.5200
1353628800 
1353708000 1.5182
1353715200 
1353794400 1.5174
1353801600 
1353880800 1.5188
1353888000 
1353967200 1.5177
1353974400 
1354053600 1.5152
1354060800 
1354140000 1.5197
1354147200 
1354226400 1.5195
1354233600 
1354312800 1.5157
1354320000 
1354399200 1.5173
1354406400 
1354485600 1.5206
1354492800 
1354572000 1.5209
1354579200 
1354658400 1.5183
1354665600 
1354744800 1.5175
1354752000 
1354831200 1.5173
1354838400 
1354917600 1.5143
1354924800 
1355004000 1.5092
1355011200 
1355090400 1.5123
1355097600 
1355176800 1.5124
1355184000 
1355263200 1.5123
1355270400 
1355349600 1.5118
1355356800 
1355436000 1.5101
1355443200 
1355522400 1.5081
1355529600 
1355608800 1.5063
1355616000 
1355695200 1.5065
1355702400 
1355781600 1.5067
1355788800 
1355868000 1.5074
1355875200 
1355954400 1.5054
1355961600 
1356040800 1.5046
1356048000 
1356127200 1.5069
1356134400 
1356213600 1.5053
1356220800 
1356300000 1.5059
1356307200 
1356386400 1.5045
1356393600 
1356472800 1.5041
1356480000 
1356559200 1.5041
1356566400 
1356645600 1.5042
1356652800 
1356732000 1.5047
1356739200 
1356818400 1.5045
1356825600 
1356904800 1.5040
1356912000 
1356991200 1.5057
1356998400 
1357077600 1.5036
1357084800 
1357164000 1.5042
1357171200 
1357250400 1.5032
1357257600 
1357336800 1.5017
1357344000 
1357423200 1.5026
1357430400 
1357509600 1.5037
1357516800 
1357596000 1.5040
1357603200 
1357682400 1.5038
1357689600 
1357768800 1.5049
1357776000 
1357855200 1.5074
1357862400 
1357941600 1.5103
1357948800 
1358028000 1.5100
1358035200 
1358114400 1.5106
1358121600 
1358200800 1.5098
1358208000 
1358287200 1.5076
1358294400 
1358373600 1.5076
1358380800 
1358460000 1.5083
1358467200 
1358546400 1.5040
1358553600 
1358632800 1.5046
1358640000 
1358719200 1.5058
1358726400 
1358805600 1.5049
1358812800 
1358892000 1.5067
1358899200 
1358978400 1.5037
1358985600 
1359064800 1.5044
1359072000 
1359151200 1.5035
1359158400 
1359237600 1.5012
1359244800 
1359324000 1.5039
1359331200 
1359410400 1.5013
1359417600 
1359496800 1.5031
1359504000 
1359583200 1.5021
1359590400 
1359669600 1.5013
1359676800 
1359756000 1.4989
1359763200 
1359842400 1.5048
1359849600 
1359928800 1.5009
1359936000 
1360015200 1.5001
1360022400 
1360101600 1.4983
1360108800 
1360188000 1.4983
1360195200 
1360274400 1.4961
1360281600 
1360360800 1.4976
1360368000 
1360447200 1.4973
1360454400 
1360533600 1.4979
1360540800 
1360620000 1.4979
1360627200 
1360706400 1.4957
1360713600 
1360792800 1.4963
1360800000 
1360879200 1.4932
1360886400 
1360965600 1.4927
1360972800 
1361052000 1.4945
1361059200 
1361138400 1.4946
1361145600 
1361224800 1.4943
1361232000 
1361311200 1.4933
1361318400 
1361397600 1.4914
1361404800 
1361484000 1.4925
1361491200 
1361570400 1.4925
1361577600 
1361656800 1.4924
1361664000 
1361743200 1.4927
1361750400 
1361829600 1.4913
1361836800 
1361916000 1.4893
1361923200 
1362002400 1.4879
1362009600 
1362088800 1.4937
1362096000 1.4938
1362182400 1.4935
1362268800 1.4943
1362355200 1.4941
1362441600 1.4937
1362528000 1.4936
1362614400 1.4937
1362700800 1.4948
1362787200 1.4953
1362873600 1.4946
1362960000 1.4936
1363046400 1.4932
1363132800 1.4932
1363209582 1.5681
1363209802 1.5681
1363210005 1.5679
1363210207 1.5683
1363210410 1.5687
1363210613 1.5684
1363210815 1.5279
1363218795 1.5694
1363219000 1.5692
1363219200 1.4919
1363219203 1.5665
1363219406 1.5668
1363219609 1.5673
1363219811 1.5674
1363305600 1.4930
1363392000 1.4913
1363478400 1.4917
1363564800 1.4917
1363651200 1.4878
1363737600 1.4850
1363824000 1.4851
1363910400 1.4805
1363996800 1.4824
1364083200 1.4817
1364169600 1.4824
1364256000 1.4814
1364342400 1.4824
1364421600 1.4807
1364428800 
1364508000 1.4854
1364515200 
1364594400 1.4860
1364601600 
1364680800 1.4855
1364688000 
1364767200 1.4864
1364774400 
1364796000 1.4846
1364860800 
1364882400 1.4837
1364947200 
1364968800 1.4819
1365033600 
1365055200 1.4825
1365098400 1.4820
1365120000 
1365141600 1.4795
1365184800 1.4812
1365206400 
1365228000 1.4812
1365271200 1.4824
1365292800 
1365314400 1.4812
1365357600 1.4813
1365379200 
1365400800 1.4811
1365408000 1.4810
1365451200 1.4818
1365465600 
1365494400 1.4802
1365537600 1.4809
1365552000 
1365580800 1.4784
1365624000 1.4803
1365638400 
1365667200 1.4810
1365710400 1.4797
1365724800 
1365753600 1.4759
1365796800 1.4759
1365811200 
1365840000 1.4776
1365883200 1.4773
1365897600 
1365926400 1.4769
1365976800 1.4762
1365984000 
1366020000 1.4769
1366063200 1.4769
1366070400 
1366106400 1.4757
1366149600 1.4783
1366156800 
1366192800 1.4765
1366236000 1.4770
1366243200 
1366279200 1.4779
1366322400 1.4766
1366329600 
1366365600 1.4773
1366408800 1.4745
1366416000 1.4722
1366452000 1.4727
1366502400 1.4719
1366545600 1.4719
1366588800 1.4710
1366632000 1.4720
1366675200 1.4727
1366718400 1.4727
1366761600 1.4753
1366804800 1.4756
1366848000 1.4754
1366891200 1.4746
1366934400 
1366941600 1.4727
1366977600 1.4781
1367020800 
1367028000 1.4738
1367071200 1.4734
1367107200 
1367114400 1.4748
1367157600 1.4747
1367193600 
1367200800 1.4752
1367272800 1.4749
1367280000 
1367359200 1.4736
1367366400 
1367395200 1.4731
1367438400 1.4743
1367452800 
1367481600 1.4735
1367524800 1.4726
1367539200 
1367568000 1.4713
1367611200 1.4697
1367625600 
1367654400 1.4697
1367697600 1.4696
1367712000 
1367740800 1.4701
1367791200 1.4701
1367798400 
1367834400 1.4701
1367877600 1.4704
1367884800 
1367920800 1.4700
1367964000 1.4577
1367971200 
1368007200 1.4596
1368050400 1.4596
1368057600 
1368093600 1.4611
1368136800 1.4674
1368144000 
1368180000 1.4661
1368223200 1.4673
1368230400 1.4685
1368266400 1.4683
1368316800 1.4666
1368360000 1.4664
1368403200 1.4709
1368446400 1.4668
1368489600 1.4669
1368532800 1.4677
1368576000 1.4639
1368619200 1.4668
1368662400 1.4654
1368705600 1.4656
1368748800 
1368756000 1.4661
1368792000 1.4662
1368835200 
1368842400 1.4665
1368885600 1.4663
1368921600 
1368928800 1.4643
1368972000 1.4633
1369008000 
1369015200 1.4633
1369058400 1.4635
1369094400 
1369101600 1.4653
1369144800 1.4654
1369180800 
1369188000 1.4664
1369231200 1.4658
1369267200 
1369274400 1.4661
1369281600 1.4667
1369317600 1.4661
1369353600 
1369368000 1.4684
1369411200 1.4686
1369440000 
1369454400 1.4642
1369497600 1.4644
1369526400 
1369540800 1.4657
1369584000 1.4654
1369612800 
1369627200 1.4660
1369670400 1.4666
1369699200 
1369713600 1.4674
1369756800 1.4663
1369785600 
1369800000 1.4669
1369864800 1.4663
1369872000 
1369951200 1.4666
1369958400 
1370037600 1.4704
1370044800 
1370073600 1.4673
1370116800 1.4678
1370131200 
1370160000 1.4674
1370203200 1.4672
1370217600 
1370246400 1.4669
1370289600 1.4667
1370304000 
1370332800 1.4641
1370376000 1.4644
1370390400 
1370419200 1.4674
1370462400 1.4647
1370476800 
1370505600 1.4662
1370512800 1.4629
1370548800 1.4649
1370563200 
1370599200 1.4628
1370642400 1.4627
1370649600 
1370685600 1.4615
1370728800 1.4618
1370736000 
1370772000 1.4617
1370815200 1.4617
1370822400 
1370858400 1.4623
1370901600 1.4635
1370908800 
1370944800 1.4638
1370988000 1.4635
1370995200 1.4643
1371031200 1.4653
1371081600 1.4658
1371124800 1.4678
1371168000 1.4641
1371211200 0.0000
1371254400 
1371261600 1.4635
1371297600 1.4639
1371340800 
1371348000 1.4634
1371391200 1.4635
1371427200 
1371434400 1.4662
1371477600 1.4664
1371513600 
1371520800 1.4611
1371528000 1.4619
1371564000 1.4617
1371600000 
1371614400 1.4622
1371657600 1.4617
1371686400 
1371700800 1.4601
1371708000 1.4626
1371744000 1.4619
1371772800 
1371794400 1.4625
1371837600 1.4617
1371859200 
1371880800 1.4607
1371888000 1.4598
1371924000 1.4618
1371945600 
1371974400 1.4599
1372017600 1.4598
1372032000 
1372060800 1.4600
1372111200 1.4609
1372118400 1.4641
1372161600 1.4622
1372204800 
1372212000 1.4552
1372248000 1.4647
1372291200 
1372298400 1.4553
1372341600 1.4547
1372377600 
1372384800 1.4543
1372428000 1.4543
1372464000 
1372471200 1.4559
1372543200 1.4554
1372550400 
1372629600 1.4564
1372636800 
1372680000 1.4574
1372694400 1.4574
1372723200 
1372780800 1.4545
1372809600 
1372860000 1.4567
1372867200 1.4568
1372896000 
1372946400 1.4559
1372982400 
1373011200 1.4555
1373032800 1.4564
1373068800 
1373097600 1.4536
1373155200 
1373184000 1.4531
1373234400 1.4533
1373241600 
1373320800 1.4533
1373328000 
1373356800 1.4540
1373414400 
1373443200 1.4526
1373472000 1.4537
1373500800 
1373558400 1.4544
1373580000 1.4546
1373587200 
1373666400 1.4534
1373673600 1.4543
1373760000 1.4532
1373846400 
1373911200 1.4493
1373918400 1.4503
1373932800 
1373983200 1.4495
1373997600 1.4467
1374019200 
1374048000 1.4492
1374069600 1.4497
1374105600 
1374134400 1.4489
1374184800 1.4489
1374192000 
1374206400 1.4488
1374242400 1.4501
1374278400 
1374292800 1.4473
1374300000 1.4492
1374336000 1.4485
1374364800 
1374386400 1.4486
1374429600 1.4493
1374451200 
1374472800 1.4491
1374480000 1.4463
1374516000 1.4488
1374537600 
1374566400 1.4475
1374573600 1.4478
1374609600 1.4483
1374624000 
1374660000 1.4469
1374703200 1.4477
1374710400 
1374746400 1.4456
1374789600 1.4454
1374796800 1.4470
1374840000 1.4468
1374883200 
1374890400 1.4468
1374926400 1.4474
1374969600 
1374976800 1.4476
1375020000 1.4477
1375056000 
1375063200 1.4472
1375142400 
1375149600 1.4461
1375228800 
1375236000 1.4467
1375308000 1.4486
1375315200 
1375372800 1.4441
1375401600 
1375423200 1.4395
1375459200 1.4406
1375488000 
1375509600 1.4413
1375574400 
1375596000 1.4405
1375632000 1.4415
1375660800 1.4389
1375718400 1.4408
1375747200 1.4391
1375833600 1.4367
1375855200 1.4368
1375920000 
1375941600 1.4363
1375956000 1.4377
1376006400 
1376042400 1.4379
1376049600 1.4384
1376092800 
1376136000 1.4375
1376179200 
1376215200 1.4366
1376222400 1.4378
1376265600 
1376294400 1.4372
1376301600 1.4366
1376352000 
1376366400 1.4360
1376380800 1.4366
1376438400 
1376452800 1.4354
1376488800 1.4342
1376510400 1.4353
1376524800 
1376546400 1.4333
1376575200 1.4362
1376611200 
1376632800 1.4337
1376647200 1.4345
1376683200 1.4343
1376697600 
1376733600 1.4347
1376776800 1.4333
1376784000 1.4326
1376827200 1.4333
1376870400 
1376877600 1.4337
1376913600 1.4337
1376956800 
1376964000 1.4317
1376971200 1.4341
1377007200 1.4306
1377043200 
1377057600 1.4349
1377100800 1.4345
1377129600 
1377144000 1.4374
1377151200 1.4354
1377187200 1.4352
1377216000 
1377237600 1.4358
1377244800 1.4333
1377280800 1.4351
1377302400 
1377331200 1.4328
1377374400 1.4339
1377388800 
1377417600 1.4335
1377424800 1.4336
1377460800 1.4345
1377475200 
1377511200 1.4337
1377554400 1.4355
1377561600 1.4322
1377604800 1.4325
1377648000 
1377655200 1.4335
1377691200 1.4315
1377734400 
1377741600 1.4331
1377756000 1.4385
1377792000 1.4348
1377820800 
1377842400 1.4377
1377885600 1.4384
1377907200 
1377928800 1.4388
1377979200 1.4381
1377986400 1.4389
1377993600 
1378029600 1.4383
1378072800 1.4391
1378080000 
1378087200 1.4449
1378123200 1.4382
1378166400 
1378173600 1.4433
1378180800 1.4441
1378216800 1.4433
1378252800 
1378267200 1.4442
1378274400 1.4360
1378310400 1.4436
1378339200 
1378360800 1.4361
1378404000 1.4366
1378425600 
1378447200 1.4372
1378461600 1.4359
1378497600 1.4374
1378512000 
1378548000 1.4364
1378591200 1.4372
1378598400 
1378605600 1.4372
1378641600 1.4374
1378684800 
1378692000 1.4367
1378699200 1.4372
1378735200 1.4368
1378771200 
1378785600 1.4384
1378792800 1.4359
1378828800 1.4371
1378857600 
1378879200 1.4362
1378886400 1.4348
1378922400 1.4362
1378944000 
1378972800 1.4349
1379016000 1.4355
1379030400 
1379059200 1.4367
1379066400 1.4379
1379102400 1.4331
1379116800 
1379124000 1.4371
1379152800 1.4362
1379203200 
1379210400 1.4380
1379232000 1.4378
1379260800 1.4385
1379289600 
1379318400 1.4381
1379325600 1.4365
1379361600 1.4385
1379376000 
1379412000 1.4356
1379455200 1.4360
1379462400 
1379469600 1.4356
1379505600 1.4340
1379548800 
1379556000 1.4356
1379563200 1.4337
1379599200 1.4359
1379635200 
1379649600 1.4339
1379656800 1.4345
1379692800 1.4343
1379721600 
1379743200 1.4329
1379786400 1.4335
1379808000 
1379829600 1.4342
1379844000 1.4327
1379880000 1.4329
1379894400 1.4315
1379930400 1.4317
1379980800 
1379988000 1.4297
1380024000 1.4305
1380067200 
1380074400 1.4294
1380088800 1.4347
1380117600 1.4287
1380153600 
1380175200 1.4411
1380218400 1.4407
1380240000 
1380268603 1.4585
1380304800 1.4356
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658304000 0.9313
1658311200 0.9309
1658318400 0.9310
1658325600 0.9309
1658332800 0.9311
1658340000 0.9313
1658347200 0.9312
1658354400 0.9310
1658361600 0.9301
1658368800 0.9309
1658376000 0.9305
1658383200 0.9309
1658390400 0.9311
1658397600 0.9309
1658404800 0.9309
1658412000 0.9304
1658419200 0.9305
1658426400 0.9303
1658433600 0.9298
1658440800 0.9298
1658448000 0.9299
1658455200 0.9299
1658462400 0.9299
1658469600 0.9300
1658476800 0.9301
1658484000 0.9300
1658491200 0.9306
1658498400 0.9307
1658505600 0.9306
1658512800 0.9304
1658520000 0.9304
1658527200 0.9303
1658534400 0.9306
1658541600 0.9303
1658548800 0.9303
1658556000 0.9307
1658563200 0.9305
1658570400 0.9303
1658577600 0.9305
1658584800 0.9308
1658592000 0.9305
1658599200 0.9303
1658606400 0.9305
1658613600 0.9306
1658620800 0.9300
1658628000 0.9302
1658635200 0.9305
1658642400 0.9305
1658649600 0.9304
1658656800 0.9303
1658664000 0.9307
1658671200 0.9301
1658678400 0.9301
1658685600 0.9306
1658692800 0.9298
1658700000 0.9308
1658707200 0.9311
1658714400 0.9305
1658721600 0.9304
1658728800 0.9313
1658736000 0.9304
1658743200 0.9304
1658750400 0.9299
1658757600 0.9297
1658764800 0.9300
1658772000 0.9299
1658779200 0.9298
1658786400 0.9297
1658793600 0.9304
1658800800 0.9301
1658808000 0.9303
1658815200 0.9304
1658822400 0.9299
1658829600 0.9296
1658836800 0.9296
1658844000 0.9299
1658851200 0.9300
1658858400 0.9299
1658865600 0.9298
1658872800 0.9292
1658880000 0.9294
1658887200 0.9294
1658894400 0.9303
1658901600 0.9303
1658908800 0.9304
1658916000 0.9290
1658923200 0.9298
1658930400 0.9297
1658937600 0.9297
1658944800 0.9296
1658952000 0.9295
1658959200 0.9295
1658966400 0.9298
1658973600 0.9294
1658980800 0.9290
1658988000 0.9292
1658995200 0.9291
1659002400 0.9293
1659009600 0.9293
1659016800 0.9290
1659024000 0.9286
1659031200 0.9289
1659038400 0.9289
1659045600 0.9288
1659052800 0.9288
1659060000 0.9289
1659067200 0.9289
1659074400 0.9294
1659081600 0.9279
1659088800 0.9290
1659096000 0.9289
1659103200 0.9288
1659110400 0.9291
1659117600 0.9291
1659124800 0.9288
1659132000 0.9288
1659139200 0.9289
1659146400 0.9291
1659153600 0.9292
1659160800 0.9294
1659168000 0.9293
1659175200 0.9289
1659182400 0.9284
1659189600 0.9293
1659196800 0.9291
1659204000 0.9289
1659211200 0.9291
1659218400 0.9289
1659225600 0.9290
1659232800 0.9289
1659240000 0.9288
1659247200 0.9291
1659254400 0.9289
1659261600 0.9289
1659268800 0.9288
1659276000 0.9286
1659283200 0.9285
1659290400 0.9286
1659297600 0.9287
1659304800 0.9288
1659312000 0.9288
1659319200 0.9287
1659326400 0.9287
1659333600 0.9286
1659340800 0.9285
1659348000 0.9283
1659355200 0.9286
1659362400 0.9283
1659369600 0.9282
1659376800 0.9282
1659384000 0.9284
1659391200 0.9281
1659398400 0.9283
1659405600 0.9282
1659412800 0.9283
1659420000 0.9284
1659427200 0.9288
1659434400 0.9285
1659441600 0.9289
1659448800 0.9293
1659456000 0.9288
1659463200 0.9293
1659470400 0.9289
1659477600 0.9289
1659484800 0.9290
1659492000 0.9288
1659499200 0.9288
1659506400 0.9289
1659513600 0.9289
1659520800 0.9291
1659528000 0.9290
1659535200 0.9292
1659542400 0.9290
1659549600 0.9286
1659556800 0.9291
1659564000 0.9294
1659571200 0.9293
1659578400 0.9293
1659585600 0.9293
1659592800 0.9299
1659600000 0.9298
1659607200 0.9297
1659614400 0.9287
1659621600 0.9286
1659628800 0.9285
1659636000 0.9287
1659643200 0.9290
1659650400 0.9287
1659657600 0.9283
1659664800 0.9284
1659672000 0.9291
1659679200 0.9292
1659686400 0.9291
1659693600 0.9296
1659700800 0.9295
1659708000 0.9296
1659715200 0.9291
1659722400 0.9290
1659729600 0.9289
1659736800 0.9288
1659744000 0.9286
1659751200 0.9289
1659758400 0.9286
1659765600 0.9285
1659772800 0.9291
1659780000 0.9290
1659787200 0.9291
1659794400 0.9287
1659801600 0.9288
1659808800 0.9287
1659816000 0.9289
1659823200 0.9287
1659830400 0.9288
1659837600 0.9288
1659844800 0.9287
1659852000 0.9289
1659859200 0.9287
1659866400 0.9287
1659873600 0.9291
1659880800 0.9289
1659888000 0.9286
1659895200 0.9285
1659902400 0.9287
1659909600 0.9286
1659916800 0.9287
1659924000 0.9289
1659931200 0.9288
1659938400 0.9289
1659945600 0.9292
1659952800 0.9292
1659960000 0.9292
1659967200 0.9289
1659974400 0.9292
1659981600 0.9291
1659988800 0.9293
1659996000 0.9294
1660003200 0.9286
1660010400 0.9291
1660017600 0.9292
1660024800 0.9294
1660032000 0.9299
1660039200 0.9297
1660046400 0.9294
1660053600 0.9295
1660060800 0.9296
1660068000 0.9295
1660075200 0.9294
1660082400 0.9295
1660089600 0.9295
1660096800 0.9288
1660104000 0.9292
1660111200 0.9293
1660118400 0.9298
1660125600 0.9299
1660132800 0.9295
1660140000 0.9293
1660147200 0.9293
1660154400 0.9287
1660161600 0.9291
1660168800 0.9290
1660176000 0.9287
1660183200 0.9292
1660190400 0.9293
1660197600 0.9290
1660204800 0.9289
1660212000 0.9296
1660219200 0.9301
1660226400 0.9296
1660233600 0.9293
1660240800 0.9290
1660248000 0.9290
1660255200 0.9289
1660262400 0.9289
1660269600 0.9289
1660276800 0.9293
1660284000 0.9287
1660291200 0.9291
1660298400 0.9288
1660305600 0.9288
1660312800 0.9287
1660320000 0.9281
1660327200 0.9284
1660334400 0.9284
1660341600 0.9283
1660348800 0.9283
1660356000 0.9288
1660363200 0.9288
1660370400 0.9288
1660377600 0.9289
1660384800 0.9287
1660392000 0.9286
1660399200 0.9288
1660406400 0.9286
1660413600 0.9285
1660420800 0.9285
1660428000 0.9286
1660435200 0.9287
1660442400 0.9289
1660449600 0.9286
1660456800 0.9286
1660464000 0.9297
1660471200 0.9291
1660478400 0.9291
1660485600 0.9293
1660492800 0.9291
1660500000 0.9292
1660507200 0.9291
1660514400 0.9291
1660521600 0.9290
1660528800 0.9289
1660536000 0.9291
1660543200 0.9299
1660550400 0.9295
1660557600 0.9295
1660564800 0.9299
1660572000 0.9290
1660579200 0.9288
1660586400 0.9289
1660593600 0.9288
1660600800 0.9288
1660608000 0.9287
1660615200 0.9285
1660622400 0.9281
1660629600 0.9283
1660636800 0.9280
1660644000 0.9277
1660651200 0.9274
1660658400 0.9275
1660665600 0.9268
1660672800 0.9273
1660680000 0.9279
1660687200 0.9250
1660694400 0.9249
1660701600 0.9278
1660708800 0.9278
1660716000 0.9279
1660723200 0.9277
1660730400 0.9277
1660737600 0.9280
1660744800 0.9280
1660752000 0.9281
1660759200 0.9299
1660766400 0.9295
1660773600 0.9298
1660780800 0.9298
1660788000 0.9297
1660795200 0.9295
1660802400 0.9297
1660809600 0.9294
1660816800 0.9299
1660824000 0.9297
1660831200 0.9295
1660838400 0.9297
1660845600 0.9297
1660852800 0.9296
1660860000 0.9296
1660867200 0.9299
1660874400 0.9297
1660881600 0.9295
1660888800 0.9298
1660896000 0.9295
1660903200 0.9296
1660910400 0.9296
1660917600 0.9296
1660924800 0.9296
1660932000 0.9296
1660939200 0.9298
1660946400 0.9298
1660953600 0.9297
1660960800 0.9294
1660968000 0.9293
1660975200 0.9293
1660982400 0.9293
1660989600 0.9287
1660996800 0.9289
1661004000 0.9289
1661011200 0.9289
1661018400 0.9297
1661025600 0.9288
1661032800 0.9292
1661040000 0.9292
1661047200 0.9289
1661054400 0.9294
1661061600 0.9293
1661068800 0.9290
1661076000 0.9289
1661083200 0.9287
1661090400 0.9289
1661097600 0.9290
1661104800 0.9289
1661112000 0.9289
1661119200 0.9289
1661126400 0.9288
1661133600 0.9287
1661140800 0.9290
1661148000 0.9291
1661155200 0.9293
1661162400 0.9289
1661169600 0.9288
1661176800 0.9293
1661184000 0.9293
1661191200 0.9285
1661198400 0.9274
1661205600 0.9293
1661212800 0.9293
1661220000 0.9294
1661227200 0.9291
1661234400 0.9293
1661241600 0.9293
1661248800 0.9292
1661256000 0.9293
1661263200 0.9294
1661270400 0.9295
1661277600 0.9296
1661284800 0.9295
1661292000 0.9297
1661299200 0.9298
1661306400 0.9295
1661313600 0.9294
1661320800 0.9289
1661328000 0.9302
1661335200 0.9299
1661342400 0.9296
1661349600 0.9289
1661356800 0.9291
1661364000 0.9298
1661371200 0.9299
1661378400 0.9298
1661385600 0.9295
1661392800 0.9294
1661400000 0.9295
1661407200 0.9298
1661414400 0.9299
1661421600 0.9285
1661428800 0.9280
1661436000 0.9275
1661443200 0.9277
1661450400 0.9286
1661457600 0.9288
1661464800 0.9284
1661472000 0.9241
1661479200 0.9237
1661486400 0.9263
1661493600 0.9265
1661500800 0.9276
1661508000 0.9286
1661515200 0.9282
1661522400 0.9286
1661529600 0.9283
1661536800 0.9290
1661544000 0.9285
1661551200 0.9286
1661558400 0.9283
1661565600 0.9285
1661572800 0.9285
1661580000 0.9283
1661587200 0.9278
1661594400 0.9272
1661601600 0.9274
1661608800 0.9276
1661616000 0.9282
1661623200 0.9289
1661630400 0.9293
1661637600 0.9295
1661644800 0.9293
1661652000 0.9290
1661659200 0.9290
1661666400 0.9291
1661673600 0.9294
1661680800 0.9293
1661688000 0.9289
1661695200 0.9289
1661702400 0.9291
1661709600 0.9293
1661716800 0.9292
1661724000 0.9292
1661731200 0.9293
1661738400 0.9291
1661745600 0.9291
1661752800 0.9290
1661760000 0.9287
1661767200 0.9290
1661774400 0.9292
1661781600 0.9292
1661788800 0.9287
1661796000 0.9290
1661803200 0.9289
1661810400 0.9286
1661817600 0.9284
1661824800 0.9283
1661832000 0.9284
1661839200 0.9287
1661846400 0.9286
1661853600 0.9283
1661860800 0.9288
1661868000 0.9290
1661875200 0.9286
1661882400 0.9290
1661889600 0.9294
1661896800 0.9312
1661904000 0.9285
1661911200 0.9284
1661918400 0.9282
1661925600 0.9284
1661932800 0.9293
1661940000 0.9293
1661947200 0.9293
1661954400 0.9292
1661961600 0.9292
1661968800 0.9292
1661976000 0.9290
1661983200 0.9288
1661990400 0.9240
1661997600 0.9287
1662004800 0.9286
1662012000 0.9287
1662019200 0.9286
1662026400 0.9288
1662033600 0.9289
1662040800 0.9286
1662048000 0.9284
1662055200 0.9287
1662062400 0.9286
1662069600 0.9285
1662076800 0.9285
1662084000 0.9283
1662091200 0.9283
1662098400 0.9285
1662105600 0.9286
1662112800 0.9291
1662120000 0.9292
1662127200 0.9283
1662134400 0.9287
1662141600 0.9290
1662148800 0.9287
1662156000 0.9286
1662163200 0.9287
1662170400 0.9284
1662177600 0.9284
1662184800 0.9287
1662192000 0.9286
1662199200 0.9286
1662206400 0.9285
1662213600 0.9284
1662220800 0.9281
1662228000 0.9278
1662235200 0.9283
1662242400 0.9287
1662249600 0.9286
1662256800 0.9286
1662264000 0.9283
1662271200 0.9283
1662278400 0.9283
1662285600 0.9282
1662292800 0.9283
1662300000 0.9284
1662307200 0.9284
1662314400 0.9285
1662321600 0.9285
1662328800 0.9286
1662336000 0.9282
1662343200 0.9283
1662350400 0.9282
1662357600 0.9279
1662364800 0.9279
1662372000 0.9278
1662379200 0.9279
1662386400 0.9278
1662393600 0.9282
1662400800 0.9284
1662408000 0.9282
1662415200 0.9283
1662422400 0.9283
1662429600 0.9280
1662436800 0.9280
1662444000 0.9275
1662451200 0.9281
1662458400 0.9277
1662465600 0.9276
1662472800 0.9273
1662480000 0.9269
1662487200 0.9272
1662494400 0.9269
1662501600 0.9272
1662508800 0.9270
1662516000 0.9270
1662523200 0.9268
1662530400 0.9276
1662537600 0.9273
1662544800 0.9275
1662552000 0.9273
1662559200 0.9273
1662566400 0.9273
1662573600 0.9278
1662580800 0.9270
1662588000 0.9279
1662595200 0.9276
1662602400 0.9276
1662609600 0.9276
1662616800 0.9277
1662624000 0.9279
1662631200 0.9268
1662638400 0.9268
1662645600 0.9270
1662652800 0.9267
1662660000 0.9273
1662667200 0.9270
1662674400 0.9265
1662681600 0.9268
1662688800 0.9275
1662696000 0.9277
1662703200 0.9276
1662710400 0.9277
1662717600 0.9277
1662724800 0.9274
1662732000 0.9276
1662739200 0.9276
1662746400 0.9275
1662753600 0.9274
1662760800 0.9275
1662768000 0.9274
1662775200 0.9276
1662782400 0.9276
1662789600 0.9269
1662796800 0.9277
1662804000 0.9278
1662811200 0.9278
1662818400 0.9279
1662825600 0.9278
1662832800 0.9279
1662840000 0.9278
1662847200 0.9283
1662854400 0.9284
1662861600 0.9283
1662868800 0.9283
1662876000 0.9284
1662883200 0.9282
1662890400 0.9282
1662897600 0.9279
1662904800 0.9279
1662912000 0.9280
1662919200 0.9277
1662926400 0.9278
1662933600 0.9282
1662940800 0.9256
1662948000 0.9277
1662955200 0.9278
1662962400 0.9278
1662969600 0.9275
1662976800 0.9274
1662984000 0.9277
1662991200 0.9270
1662998400 0.9269
1663005600 0.9274
1663012800 0.9273
1663020000 0.9272
1663027200 0.9274
1663034400 0.9275
1663041600 0.9274
1663048800 0.9275
1663056000 0.9280
1663063200 0.9280
1663070400 0.9277
1663077600 0.9272
1663084800 0.9270
1663092000 0.9270
1663099200 0.9265
1663106400 0.9262
1663113600 0.9263
1663120800 0.9260
1663128000 0.9264
1663135200 0.9266
1663142400 0.9265
1663149600 0.9266
1663156800 0.9264
1663164000 0.9261
1663171200 0.9262
1663178400 0.9260
1663185600 0.9255
1663192800 0.9259
1663200000 0.9257
1663207200 0.9253
1663214400 0.9257
1663221600 0.9257
1663228800 0.9250
1663236000 0.9254
1663243200 0.9249
1663250400 0.9253
1663257600 0.9257
1663264800 0.9258
1663272000 0.9261
1663279200 0.9259
1663286400 0.9260
1663293600 0.9262
1663300800 0.9259
1663308000 0.9260
1663315200 0.9255
1663322400 0.9259
1663329600 0.9262
1663336800 0.9263
1663344000 0.9266
1663351200 0.9266
1663358400 0.9266
1663365600 0.9265
1663372800 0.9266
1663380000 0.9265
1663387200 0.9266
1663394400 0.9266
1663401600 0.9265
1663408800 0.9271
1663416000 0.9269
1663423200 0.9268
1663430400 0.9268
1663437600 0.9266
1663444800 0.9266
1663452000 0.9268
1663459200 0.9269
1663466400 0.9268
1663473600 0.9270
1663480800 0.9267
1663488000 0.9270
1663495200 0.9269
1663502400 0.9269
1663509600 0.9269
1663516800 0.9270
1663524000 0.9267
1663531200 0.9269
1663538400 0.9271
1663545600 0.9270
1663552800 0.9271
1663560000 0.9270
1663567200 0.9271
1663574400 0.9267
1663581600 0.9268
1663588800 0.9270
1663596000 0.9269
1663603200 0.9269
1663610400 0.9271
1663617600 0.9271
1663624800 0.9271
1663632000 0.9273
1663639200 0.9272
1663646400 0.9273
1663653600 0.9277
1663660800 0.9278
1663668000 0.9278
1663675200 0.9277
1663682400 0.9277
1663689600 0.9281
1663696800 0.9279
1663704000 0.9276
1663711200 0.9276
1663718400 0.9275
1663725600 0.9272
1663732800 0.9272
1663740000 0.9273
1663747200 0.9273
1663754400 0.9271
1663761600 0.9271
1663768800 0.9271
1663776000 0.9252
1663783200 0.9257
1663790400 0.9254
1663797600 0.9257
1663804800 0.9263
1663812000 0.9265
1663819200 0.9265
1663826400 0.9268
1663833600 0.9269
1663840800 0.9265
1663848000 0.9264
1663855200 0.9260
1663862400 0.9260
1663869600 0.9258
1663876800 0.9259
1663884000 0.9261
1663891200 0.9261
1663898400 0.9261
1663905600 0.9262
1663912800 0.9261
1663920000 0.9263
1663927200 0.9265
1663934400 0.9263
1663941600 0.9260
1663948800 0.9258
1663956000 0.9262
1663963200 0.9260
1663970400 0.9262
1663977600 0.9265
1663984800 0.9265
1663992000 0.9266
1663999200 0.9266
1664006400 0.9266
1664013600 0.9266
1664020800 0.9267
1664028000 0.9264
1664035200 0.9263
1664042400 0.9264
1664049600 0.9266
1664056800 0.9270
1664064000 0.9268
1664071200 0.9268
1664078400 0.9268
1664085600 0.9268
1664092800 0.9267
1664100000 0.9267
1664107200 0.9266
1664114400 0.9263
1664121600 0.9265
1664128800 0.9264
1664136000 0.9265
1664143200 0.9263
1664150400 0.9264
1664157600 0.9264
1664164800 0.9265
1664172000 0.9258
1664179200 0.9256
1664186400 0.9252
1664193600 0.9257
1664200800 0.9256
1664208000 0.9252
1664215200 0.9249
1664222400 0.9253
1664229600 0.9251
1664236800 0.9253
1664244000 0.9254
1664251200 0.9254
1664258400 0.9255
1664265600 0.9256
1664272800 0.9255
1664280000 0.9251
1664287200 0.9253
1664294400 0.9250
1664301600 0.9249
1664308800 0.9250
1664316000 0.9251
1664323200 0.9253
1664330400 0.9251
1664337600 0.9255
1664344800 0.9257
1664352000 0.9255
1664359200 0.9261
1664366400 0.9258
1664373600 0.9254
1664380800 0.9251
1664388000 0.9248
1664395200 0.9250
1664402400 0.9251
1664409600 0.9251
1664416800 0.9252
1664424000 0.9252
1664431200 0.9257
1664438400 0.9259
1664445600 0.9264
1664452800 0.9262
1664460000 0.9260
1664467200 0.9262
1664474400 0.9257
1664481600 0.9252
1664488800 0.9254
1664496000 0.9260
1664503200 0.9275
1664510400 0.9274
1664517600 0.9271
1664524800 0.9268
1664532000 0.9262
1664539200 0.9265
1664546400 0.9271
1664553600 0.9268
1664560800 0.9268
1664568000 0.9270
1664575200 0.9272
1664582400 0.9273
1664589600 0.9271
1664596800 0.9277
1664604000 0.9280
1664611200 0.9280
1664618400 0.9281
1664625600 0.9280
1664632800 0.9277
1664640000 0.9275
1664647200 0.9268
1664654400 0.9275
1664661600 0.9278
1664668800 0.9274
1664676000 0.9274
1664683200 0.9271
1664690400 0.9274
1664697600 0.9272
1664704800 0.9272
1664712000 0.9271
1664719200 0.9270
1664726400 0.9272
1664733600 0.9270
1664740800 0.9271
1664748000 0.9272
1664755200 0.9273
1664762400 0.9274
1664769600 0.9270
1664776800 0.9270
1664784000 0.9270
1664791200 0.9269
1664798400 0.9270
1664805600 0.9269
1664812800 0.9271
1664820000 0.9268
1664827200 0.9266
1664834400 0.9269
1664841600 0.9270
1664848800 0.9269
1664856000 0.9269
1664863200 0.9271
1664870400 0.9267
1664877600 0.9266
1664884800 0.9271
1664892000 0.9269
1664899200 0.9270
1664906400 0.9269
1664913600 0.9266
1664920800 0.9268
1664928000 0.9266
1664935200 0.9262
1664942400 0.9271
1664949600 0.9268
1664956800 0.9272
1664964000 0.9268
1664971200 0.9269
1664978400 0.9267
1664985600 0.9269
1664992800 0.9267
1665000000 0.9270
1665007200 0.9259
1665014400 0.9262
1665021600 0.9263
1665028800 0.9263
1665036000 0.9270
1665043200 0.9269
1665050400 0.9268
1665057600 0.9270
1665064800 0.9266
1665072000 0.9265
1665079200 0.9274
1665086400 0.9271
1665093600 0.9274
1665100800 0.9274
1665108000 0.9272
1665115200 0.9272
1665122400 0.9276
1665129600 0.9276
1665136800 0.9277
1665144000 0.9272
1665151200 0.9272
1665158400 0.9271
1665165600 0.9276
1665172800 0.9275
1665180000 0.9279
1665187200 0.9278
1665194400 0.9278
1665201600 0.9277
1665208800 0.9278
1665216000 0.9277
1665223200 0.9274
1665230400 0.9277
1665237600 0.9278
1665244800 0.9277
1665252000 0.9276
1665259200 0.9275
1665266400 0.9272
1665273600 0.9276
1665280800 0.9275
1665288000 0.9275
1665295200 0.9276
1665302400 0.9277
1665309600 0.9276
1665316800 0.9276
1665324000 0.9276
1665331200 0.9272
1665338400 0.9272
1665345600 0.9273
1665352800 0.9272
1665360000 0.9270
1665367200 0.9270
1665374400 0.9272
1665381600 0.9274
1665388800 0.9273
1665396000 0.9272
1665403200 0.9270
1665410400 0.9269
1665417600 0.9264
1665424800 0.9270
1665432000 0.9271
1665439200 0.9272
1665446400 0.9271
1665453600 0.9271
1665460800 0.9271
1665468000 0.9267
1665475200 0.9267
1665482400 0.9265
1665489600 0.9266
1665496800 0.9265
1665504000 0.9266
1665511200 0.9265
1665518400 0.9264
1665525600 0.9266
1665532800 0.9264
1665540000 0.9263
1665547200 0.9264
1665554400 0.9265
1665561600 0.9268
1665568800 0.9263
1665576000 0.9259
1665583200 0.9255
1665590400 0.9259
1665597600 0.9247
1665604800 0.9259
1665612000 0.9261
1665619200 0.9261
1665626400 0.9262
1665633600 0.9263
1665640800 0.9250
1665648000 0.9266
1665655200 0.9265
1665662400 0.9263
1665669600 0.9261
1665676800 0.9259
1665684000 0.9261
1665691200 0.9260
1665698400 0.9262
1665705600 0.9262
1665712800 0.9261
1665720000 0.9260
1665727200 0.9259
1665734400 0.9261
1665741600 0.9259
1665748800 0.9260
1665756000 0.9263
1665763200 0.9261
1665770400 0.9258
1665777600 0.9258
1665784800 0.9255
1665792000 0.9257
1665799200 0.9257
1665806400 0.9257
1665813600 0.9257
1665820800 0.9259
1665828000 0.9259
1665835200 0.9259
1665842400 0.9257
1665849600 0.9257
1665856800 0.9257
1665864000 0.9257
1665871200 0.9256
1665878400 0.9255
1665885600 0.9259
1665892800 0.9257
1665900000 0.9259
1665907200 0.9257
1665914400 0.9261
1665921600 0.9259
1665928800 0.9259
1665936000 0.9258
1665943200 0.9258
1665950400 0.9257
1665957600 0.9259
1665964800 0.9259
1665972000 0.9258
1665979200 0.9257
1665986400 0.9259
1665993600 0.9257
1666000800 0.9259
1666008000 0.9260
1666015200 0.9252
1666022400 0.9261
1666029600 0.9261
1666036800 0.9260
1666044000 0.9261
1666051200 0.9261
1666058400 0.9257
1666065600 0.9256
1666072800 0.9258
1666080000 0.9259
1666087200 0.9257
1666094400 0.9257
1666101600 0.9256
1666108800 0.9255
1666116000 0.9258
1666123200 0.9260
1666130400 0.9260
1666137600 0.9262
1666144800 0.9263
1666152000 0.9261
1666159200 0.9251
1666166400 0.9257
1666173600 0.9261
1666180800 0.9257
1666188000 0.9253
1666195200 0.9257
1666202400 0.9256
1666209600 0.9255
1666216800 0.9263
1666224000 0.9250
1666231200 0.9250
1666238400 0.9257
1666245600 0.9255
1666252800 0.9261
1666260000 0.9255
1666267200 0.9254
1666274400 0.9248
1666281600 0.9243
1666288800 0.9242
1666296000 0.9246
1666303200 0.9243
1666310400 0.9242
1666317600 0.9241
1666324800 0.9241
1666332000 0.9242
1666339200 0.9243
1666346400 0.9243
1666353600 0.9241
1666360800 0.9240
1666368000 0.9240
1666375200 0.9231
1666382400 0.9239
1666389600 0.9239
1666396800 0.9239
1666404000 0.9237
1666411200 0.9237
1666418400 0.9236
1666425600 0.9238
1666432800 0.9237
1666440000 0.9237
1666447200 0.9235
1666454400 0.9235
1666461600 0.9236
1666468800 0.9237
1666476000 0.9237
1666483200 0.9236
1666490400 0.9237
1666497600 0.9237
1666504800 0.9236
1666512000 0.9236
1666519200 0.9236
1666526400 0.9235
1666533600 0.9234
1666540800 0.9233
1666548000 0.9231
1666555200 0.9234
1666562400 0.9234
1666569600 0.9233
1666576800 0.9230
1666584000 0.9233
1666591200 0.9234
1666598400 0.9227
1666605600 0.9235
1666612800 0.9233
1666620000 0.9231
1666627200 0.9234
1666634400 0.9234
1666641600 0.9236
1666648800 0.9236
1666656000 0.9233
1666663200 0.9235
1666670400 0.9236
1666677600 0.9235
1666684800 0.9233
1666692000 0.9233
1666699200 0.9235
1666706400 0.9235
1666713600 0.9230
1666720800 0.9228
1666728000 0.9229
1666735200 0.9231
1666742400 0.9231
1666749600 0.9231
1666756800 0.9232
1666764000 0.9233
1666771200 0.9233
1666778400 0.9232
1666785600 0.9221
1666792800 0.9229
1666800000 0.9228
1666807200 0.9232
1666814400 0.9231
1666821600 0.9232
1666828800 0.9229
1666836000 0.9228
1666843200 0.9225
1666850400 0.9225
1666857600 0.9227
1666864800 0.9226
1666872000 0.9226
1666879200 0.9228
1666886400 0.9226
1666893600 0.9228
1666900800 0.9228
1666908000 0.9226
1666915200 0.9228
1666922400 0.9228
1666929600 0.9225
1666936800 0.9228
1666944000 0.9229
1666951200 0.9227
1666958400 0.9220
1666965600 0.9223
1666972800 0.9228
1666980000 0.9228
1666987200 0.9227
1666994400 0.9225
1667001600 0.9226
1667008800 0.9229
1667016000 0.9229
1667023200 0.9228
1667030400 0.9230
1667037600 0.9228
1667044800 0.9227
1667052000 0.9226
1667059200 0.9225
1667066400 0.9226
1667073600 0.9226
1667080800 0.9225
1667088000 0.9222
1667095200 0.9223
1667102400 0.9224
1667109600 0.9224
1667116800 0.9226
1667124000 0.9221
1667131200 0.9221
1667138400 0.9221
1667145600 0.9225
1667152800 0.9225
1667160000 0.9225
1667167200 0.9224
1667174400 0.9225
1667181600 0.9220
1667188800 0.9224
1667196000 0.9224
1667203200 0.9230
1667210400 0.9229
1667217600 0.9227
1667224800 0.9230
1667232000 0.9227
1667239200 0.9227
1667246400 0.9228
1667253600 0.9229
1667260800 0.9197
1667268000 0.9226
1667275200 0.9225
1667282400 0.9225
1667289600 0.9227
1667296800 0.9225
1667304000 0.9225
1667311200 0.9225
1667318400 0.9225
1667325600 0.9224
1667332800 0.9221
1667340000 0.9222
1667347200 0.9223
1667354400 0.9225
1667361600 0.9224
1667368800 0.9227
1667376000 0.9227
1667383200 0.9219
1667390400 0.9222
1667397600 0.9218
1667404800 0.9216
1667412000 0.9226
1667419200 0.9224
1667426400 0.9223
1667433600 0.9224
1667440800 0.9224
1667448000 0.9224
1667455200 0.9226
1667462400 0.9225
1667469600 0.9224
1667476800 0.9227
1667484000 0.9227
1667491200 0.9226
1667498400 0.9221
1667505600 0.9228
1667512800 0.9223
1667520000 0.9224
1667527200 0.9226
1667534400 0.9221
1667541600 0.9224
1667548800 0.9223
1667556000 0.9223
1667563200 0.9222
1667570400 0.9229
1667577600 0.9224
1667584800 0.9225
1667592000 0.9223
1667599200 0.9226
1667606400 0.9228
1667613600 0.9228
1667620800 0.9227
1667628000 0.9227
1667635200 0.9228
1667642400 0.9231
1667649600 0.9231
1667656800 0.9226
1667664000 0.9224
1667671200 0.9226
1667678400 0.9227
1667685600 0.9226
1667692800 0.9225
1667700000 0.9223
1667707200 0.9224
1667714400 0.9224
1667721600 0.9224
1667728800 0.9224
1667736000 0.9220
1667743200 0.9216
1667750400 0.9215
1667757600 0.9218
1667764800 0.9223
1667772000 0.9222
1667779200 0.9223
1667786400 0.9222
1667793600 0.9222
1667800800 0.9223
1667808000 0.9223
1667815200 0.9220
1667822400 0.9221
1667829600 0.9220
1667836800 0.9220
1667844000 0.9220
1667851200 0.9221
1667858400 0.9220
1667865600 0.9218
1667872800 0.9218
1667880000 0.9218
1667887200 0.9219
1667894400 0.9219
1667901600 0.9219
1667908800 0.9220
1667916000 0.9221
1667923200 0.9219
1667930400 0.9218
1667937600 0.9217
1667944800 0.9217
1667952000 0.9216
1667959200 0.9212
1667966400 0.9212
1667973600 0.9213
1667980800 0.9212
1667988000 0.9214
1667995200 0.9212
1668002400 0.9207
1668009600 0.9207
1668016800 0.9204
1668024000 0.9206
1668031200 0.9204
1668038400 0.9205
1668045600 0.9207
1668052800 0.9200
1668060000 0.9206
1668067200 0.9204
1668074400 0.9204
1668081600 0.9191
1668088800 0.9198
1668096000 0.9198
1668103200 0.9196
1668110400 0.9197
1668117600 0.9218
1668124800 0.9214
1668132000 0.9213
1668139200 0.9211
1668146400 0.9216
1668153600 0.9220
1668160800 0.9215
1668168000 0.9217
1668175200 0.9214
1668182400 0.9218
1668189600 0.9218
1668196800 0.9218
1668204000 0.9217
1668211200 0.9218
1668218400 0.9215
1668225600 0.9217
1668232800 0.9215
1668240000 0.9215
1668247200 0.9215
1668254400 0.9213
1668261600 0.9211
1668268800 0.9213
1668276000 0.9214
1668283200 0.9210
1668290400 0.9211
1668297600 0.9212
1668304800 0.9212
1668312000 0.9212
1668319200 0.9211
1668326400 0.9212
1668333600 0.9212
1668340800 0.9217
1668348000 0.9215
1668355200 0.9218
1668362400 0.9218
1668369600 0.9217
1668376800 0.9218
1668384000 0.9219
1668391200 0.9217
1668398400 0.9215
1668405600 0.9214
1668412800 0.9215
1668420000 0.9219
1668427200 0.9209
1668434400 0.9208
1668441600 0.9212
1668448800 0.9213
1668456000 0.9213
1668463200 0.9214
1668470400 0.9212
1668477600 0.9213
1668484800 0.9214
1668492000 0.9214
1668499200 0.9218
1668506400 0.9216
1668513600 0.9218
1668520800 0.9219
1668528000 0.9222
1668535200 0.9219
1668542400 0.9210
1668549600 0.9204
1668556800 0.9208
1668564000 0.9213
1668571200 0.9212
1668578400 0.9212
1668585600 0.9211
1668592800 0.9215
1668600000 0.9214
1668607200 0.9211
1668614400 0.9214
1668621600 0.9213
1668628800 0.9212
1668636000 0.9209
1668643200 0.9205
1668650400 0.9201
1668657600 0.9204
1668664800 0.9204
1668672000 0.9205
1668679200 0.9208
1668686400 0.9206
1668693600 0.9208
1668700800 0.9208
1668708000 0.9210
1668715200 0.9214
1668722400 0.9211
1668729600 0.9210
1668736800 0.9209
1668744000 0.9210
1668751200 0.9210
1668758400 0.9210
1668765600 0.9212
1668772800 0.9210
1668780000 0.9212
1668787200 0.9212
1668794400 0.9209
1668801600 0.9209
1668808800 0.9210
1668816000 0.9212
1668823200 0.9211
1668830400 0.9212
1668837600 0.9212
1668844800 0.9210
1668852000 0.9210
1668859200 0.9207
1668866400 0.9210
1668873600 0.9211
1668880800 0.9208
1668888000 0.9206
1668895200 0.9205
1668902400 0.9206
1668909600 0.9203
1668916800 0.9203
1668924000 0.9203
1668931200 0.9202
1668938400 0.9205
1668945600 0.9202
1668952800 0.9203
1668960000 0.9201
1668967200 0.9200
1668974400 0.9199
1668981600 0.9200
1668988800 0.9199
1668996000 0.9199
1669003200 0.9198
1669010400 0.9196
1669017600 0.9198
1669024800 0.9198
1669032000 0.9200
1669039200 0.9197
1669046400 0.9198
1669053600 0.9198
1669060800 0.9203
1669068000 0.9200
1669075200 0.9201
1669082400 0.9200
1669089600 0.9199
1669096800 0.9199
1669104000 0.9201
1669111200 0.9202
1669118400 0.9199
1669125600 0.9202
1669132800 0.9199
1669140000 0.9198
1669147200 0.9199
1669154400 0.9200
1669161600 0.9199
1669168800 0.9203
1669176000 0.9202
1669183200 0.9202
1669190400 0.9202
1669197600 0.9196
1669204800 0.9177
1669212000 0.9185
1669219200 0.9187
1669226400 0.9184
1669233600 0.9188
1669240800 0.9183
1669248000 0.9185
1669255200 0.9185
1669262400 0.9186
1669269600 0.9180
1669276800 0.9173
1669284000 0.9179
1669291200 0.9180
1669298400 0.9180
1669305600 0.9179
1669312800 0.9175
1669320000 0.9166
1669327200 0.9176
1669334400 0.9175
1669341600 0.9174
1669348800 0.9175
1669356000 0.9172
1669363200 0.9173
1669370400 0.9172
1669377600 0.9169
1669384800 0.9164
1669392000 0.9165
1669399200 0.9170
1669406400 0.9171
1669413600 0.9173
1669420800 0.9172
1669428000 0.9168
1669435200 0.9170
1669442400 0.9169
1669449600 0.9168
1669456800 0.9169
1669464000 0.9164
1669471200 0.9162
1669478400 0.9169
1669485600 0.9167
1669492800 0.9169
1669500000 0.9168
1669507200 0.9169
1669514400 0.9169
1669521600 0.9169
1669528800 0.9169
1669536000 0.9169
1669543200 0.9169
1669550400 0.9167
1669557600 0.9172
1669564800 0.9166
1669572000 0.9166
1669579200 0.9164
1669586400 0.9164
1669593600 0.9163
1669600800 0.9168
1669608000 0.9166
1669615200 0.9167
1669622400 0.9166
1669629600 0.9165
1669636800 0.9163
1669644000 0.9162
1669651200 0.9166
1669658400 0.9165
1669665600 0.9165
1669672800 0.9166
1669680000 0.9157
1669687200 0.9163
1669694400 0.9165
1669701600 0.9165
1669708800 0.9164
1669716000 0.9158
1669723200 0.9162
1669730400 0.9160
1669737600 0.9168
1669744800 0.9166
1669752000 0.9158
1669759200 0.9155
1669766400 0.9158
1669773600 0.9155
1669780800 0.9154
1669788000 0.9158
1669795200 0.9161
1669802400 0.9162
1669809600 0.9163
1669816800 0.9162
1669824000 0.9162
1669831200 0.9163
1669838400 0.9162
1669845600 0.9162
1669852800 0.9162
1669860000 0.9164
1669867200 0.9161
1669874400 0.9161
1669881600 0.9163
1669888800 0.9163
1669896000 0.9162
1669903200 0.9157
1669910400 0.9157
1669917600 0.9162
1669924800 0.9164
1669932000 0.9160
1669939200 0.9160
1669946400 0.9162
1669953600 0.9161
1669960800 0.9161
1669968000 0.9166
1669975200 0.9165
1669982400 0.9166
1669989600 0.9164
1669996800 0.9165
1670004000 0.9147
1670011200 0.9147
1670018400 0.9156
1670025600 0.9157
1670032800 0.9154
1670040000 0.9156
1670047200 0.9155
1670054400 0.9157
1670061600 0.9155
1670068800 0.9155
1670076000 0.9156
1670083200 0.9156
1670090400 0.9154
1670097600 0.9153
1670104800 0.9153
1670112000 0.9153
1670119200 0.9161
1670126400 0.9162
1670133600 0.9161
1670140800 0.9159
1670148000 0.9161
1670155200 0.9161
1670162400 0.9161
1670169600 0.9162
1670176800 0.9161
1670184000 0.9167
1670191200 0.9161
1670198400 0.9161
1670205600 0.9161
1670212800 0.9161
1670220000 0.9161
1670227200 0.9165
1670234400 0.9166
1670241600 0.9165
1670248800 0.9171
1670256000 0.9171
1670263200 0.9176
1670270400 0.9177
1670277600 0.9173
1670284800 0.9175
1670292000 0.9173
1670299200 0.9174
1670306400 0.9174
1670313600 0.9177
1670320800 0.9171
1670328000 0.9173
1670335200 0.9173
1670342400 0.9173
1670349600 0.9170
1670356800 0.9167
1670364000 0.9166
1670371200 0.9174
1670378400 0.9169
1670385600 0.9169
1670392800 0.9171
1670400000 0.9171
1670407200 0.9169
1670414400 0.9169
1670421600 0.9168
1670428800 0.9165
1670436000 0.9162
1670443200 0.9162
1670450400 0.9160
1670457600 0.9162
1670464800 0.9161
1670472000 0.9159
1670479200 0.9160
1670486400 0.9166
1670493600 0.9165
1670500800 0.9163
1670508000 0.9166
1670515200 0.9164
1670522400 0.9168
1670529600 0.9168
1670536800 0.9167
1670544000 0.9169
1670551200 0.9168
1670558400 0.9169
1670565600 0.9165
1670572800 0.9160
1670580000 0.9165
1670587200 0.9164
1670594400 0.9166
1670601600 0.9165
1670608800 0.9164
1670616000 0.9163
1670623200 0.9159
1670630400 0.9167
1670637600 0.9168
1670644800 0.9170
1670652000 0.9167
1670659200 0.9167
1670666400 0.9166
1670673600 0.9166
1670680800 0.9168
1670688000 0.9167
1670695200 0.9166
1670702400 0.9162
1670709600 0.9163
1670716800 0.9164
1670724000 0.9165
1670731200 0.9164
1670738400 0.9166
1670745600 0.9166
1670752800 0.9162
1670760000 0.9163
1670767200 0.9165
1670774400 0.9164
1670781600 0.9161
1670788800 0.9160
1670796000 0.9160
1670803200 0.9161
1670810400 0.9155
1670817600 0.9163
1670824800 0.9162
1670832000 0.9158
1670839200 0.9160
1670846400 0.9161
1670853600 0.9161
1670860800 0.9160
1670868000 0.9155
1670875200 0.9156
1670882400 0.9155
1670889600 0.9155
1670896800 0.9154
1670904000 0.9130
1670911200 0.9157
1670918400 0.9155
1670925600 0.9156
1670932800 0.9154
1670940000 0.9157
1670947200 0.9158
1670954400 0.9159
1670961600 0.9156
1670968800 0.9156
1670976000 0.9156
1670983200 0.9154
1670990400 0.9153
1670997600 0.9155
1671004800 0.9157
1671012000 0.9158
1671019200 0.9155
1671026400 0.9152
1671033600 0.9126
1671040800 0.9126
1671048000 0.9126
1671055200 0.9132
1671062400 0.9134
1671069600 0.9151
1671076800 0.9158
1671084000 0.9158
1671091200 0.9157
1671098400 0.9158
1671105600 0.9160
1671112800 0.9157
1671120000 0.9155
1671127200 0.9155
1671134400 0.9156
1671141600 0.9155
1671148800 0.9157
1671156000 0.9156
1671163200 0.9158
1671170400 0.9133
1671177600 0.9159
1671184800 0.9160
1671192000 0.9162
1671199200 0.9157
1671206400 0.9156
1671213600 0.9155
1671220800 0.9154
1671228000 0.9156
1671235200 0.9153
1671242400 0.9153
1671249600 0.9152
1671256800 0.9152
1671264000 0.9153
1671271200 0.9153
1671278400 0.9158
1671285600 0.9160
1671292800 0.9166
1671300000 0.9160
1671307200 0.9162
1671314400 0.9137
1671321600 0.9139
1671328800 0.9138
1671336000 0.9140
1671343200 0.9134
1671350400 0.9131
1671357600 0.9138
1671364800 0.9135
1671372000 0.9135
1671379200 0.9153
1671386400 0.9157
1671393600 0.9138
1671400800 0.9136
1671408000 0.9137
1671415200 0.9137
1671422400 0.9137
1671429600 0.9141
1671436800 0.9141
1671444000 0.9133
1671451200 0.9138
1671458400 0.9140
1671465600 0.9140
1671472800 0.9132
1671480000 0.9137
1671487200 0.9136
1671494400 0.9138
1671501600 0.9137
1671508800 0.9138
1671516000 0.9136
1671523200 0.9134
1671530400 0.9133
1671537600 0.9130
1671544800 0.9130
1671552000 0.9132
1671559200 0.9131
1671566400 0.9131
1671573600 0.9127
1671580800 0.9128
1671588000 0.9128
1671595200 0.9131
1671602400 0.9136
1671609600 0.9136
1671616800 0.9137
1671624000 0.9131
1671631200 0.9130
1671638400 0.9133
1671645600 0.9132
1671652800 0.9130
1671660000 0.9130
1671667200 0.9130
1671674400 0.9128
1671681600 0.9126
1671688800 0.9128
1671696000 0.9128
1671703200 0.9125
1671710400 0.9123
1671717600 0.9128
1671724800 0.9127
1671732000 0.9127
1671739200 0.9127
1671746400 0.9127
1671753600 0.9126
1671760800 0.9127
1671768000 0.9130
1671775200 0.9131
1671782400 0.9131
1671789600 0.9131
1671796800 0.9126
1671804000 0.9129
1671811200 0.9131
1671818400 0.9132
1671825600 0.9129
1671832800 0.9130
1671840000 0.9128
1671847200 0.9125
1671854400 0.9123
1671861600 0.9124
1671868800 0.9127
1671876000 0.9127
1671883200 0.9122
1671890400 0.9127
1671897600 0.9129
1671904800 0.9129
1671912000 0.9130
1671919200 0.9128
1671926400 0.9129
1671933600 0.9129
1671940800 0.9130
1671948000 0.9129
1671955200 0.9126
1671962400 0.9126
1671969600 0.9126
1671976800 0.9127
1671984000 0.9127
1671991200 0.9127
1671998400 0.9128
1672005600 0.9128
1672012800 0.9128
1672020000 0.9129
1672027200 0.9129
1672034400 0.9129
1672041600 0.9129
1672048800 0.9125
1672056000 0.9126
1672063200 0.9126
1672070400 0.9125
1672077600 0.9125
1672084800 0.9128
1672092000 0.9126
1672099200 0.9126
1672106400 0.9125
1672113600 0.9125
1672120800 0.9127
1672128000 0.9130
1672135200 0.9130
1672142400 0.9126
1672149600 0.9130
1672156800 0.9126
1672164000 0.9127
1672171200 0.9127
1672178400 0.9124
1672185600 0.9124
1672192800 0.9124
1672200000 0.9124
1672207200 0.9122
1672214400 0.9123
1672221600 0.9124
1672228800 0.9130
1672236000 0.9130
1672243200 0.9127
1672250400 0.9124
1672257600 0.9124
1672264800  0.9125
1672272000  0.9122
1672279200  0.9121
1672286400  0.9121
1672293600  0.9121
1672300800  0.9123
1672308000  0.9124
1672315200  0.9125
1672322400  0.9125
1672329600  0.9126
1672336800  0.9127
1672344000  0.9125
1672351200  0.9124
1672358400  0.9123
1672365600  0.9123
1672372800  0.9123
1672380000  0.9125
1672387200  0.9125
1672394400  0.9125
1672401600  0.9126
1672408800  0.9124
1672416000  0.9127
1672423200  0.9127
1672430400  0.9127
1672437600  0.9127
1672444800  0.9127
1672452000  0.9126
1672459200  0.9127
1672466400  0.9127
1672473600  0.9127
1672480800  0.9127
1672488000  0.9126
1672495200  0.9126
1672502400  0.9127
1672509600  0.9126
1672516800  0.9125
1672524000  0.9125
1672531200  0.9127
1672538400  0.9128
1672545600  0.9128
1672552800  0.9126
1672560000  0.9126
1672567200  0.9126
1672574400  0.9128
1672581600  0.9126
1672588800  0.9124
1672596000  0.9127
1672603200  0.9136
1672610400  0.9130
1672617600  0.9130
1672624800  0.9130
1672632000  0.9127
1672639200  0.9125
1672646400  0.9125
1672653600  0.9125
1672660800  0.9123
1672668000  0.9126
1672675200  0.9124
1672682400  0.9123
1672689600  0.9122
1672696800  0.9122
1672704000  0.9121
1672711200  0.9124
1672718400  0.9124
1672725600  0.9123
1672732800  0.9126
1672740000  0.9124
1672747200  0.9125
1672754400  0.9127
1672761600  0.9126
1672768800  0.9126
1672776000  0.9125
1672783200  0.9125
1672790400  0.9126
1672797600  0.9126
1672804800  0.9116
1672812000  0.9116
1672819200  0.9118
1672826400  0.9116
1672833600  0.9114
1672840800  0.9112
1672848000  0.9112
1672855200  0.9112
1672862400  0.9112
1672869600  0.9114
1672876800  0.9115
1672884000  0.9113
1672891200  0.9113
1672898400  0.9114
1672905600  0.9110
1672912800  0.9113
1672920000  0.9118
1672927200  0.9116
1672934400  0.9114
1672941600  0.9112
1672948800  0.9114
1672956000  0.9113
1672963200  0.9111
1672970400  0.9109
1672977600  0.9109
1672984800  0.9108
1672992000  0.9108
1672999200  0.9110
1673006400  0.9111
1673013600  0.9109
1673020800  0.9110
1673028000  0.9111
1673035200  0.9109
1673042400  0.9110
1673049600  0.9111
1673056800  0.9110
1673064000  0.9105
1673071200  0.9107
1673078400  0.9107
1673085600  0.9112
1673092800  0.9111
1673100000  0.9111
1673107200  0.9110
1673114400  0.9109
1673121600  0.9109
1673128800  0.9110
1673136000  0.9111
1673143200  0.9110
1673150400  0.9110
1673157600  0.9109
1673164800  0.9111
1673172000  0.9112
1673179200  0.9111
1673186400  0.9110
1673193600  0.9111
1673200800  0.9105
1673208000  0.9111
1673215200  0.9110
1673222400  0.9107
1673229600  0.9109
1673236800  0.9111
1673244000  0.9110
1673251200  0.9110
1673258400  0.9111
1673265600  0.9112
1673272800  0.9110
1673280000  0.9114
1673287200  0.9115
1673294400  0.9115
1673301600  0.9108
1673308800  0.9108
1673316000  0.9107
1673323200  0.9110
1673330400  0.9110
1673337600  0.9110
1673344800  0.9113
1673352000  0.9115
1673359200  0.9119
1673366400  0.9118
1673373600  0.9120
1673380800  0.9121
1673388000  0.9118
1673395200  0.9119
1673402400  0.9118
1673409600  0.9119
1673416800  0.9114
1673424000  0.9117
1673431200  0.9116
1673438400  0.9118
1673445600  0.9118
1673452800  0.9118
1673460000  0.9119
1673467200  0.9119
1673474400  0.9118
1673481600  0.9117
1673488800  0.9116
1673496000  0.9125
1673503200  0.9123
1673510400  0.9122
1673517600  0.9122
1673524800  0.9122
1673532000  0.9120
1673539200  0.9120
1673546400  0.9120
1673553600  0.9095
1673560800  0.9115
1673568000  0.9109
1673575200  0.9120
1673582400  0.9119
1673589600  0.9118
1673596800  0.9118
1673604000  0.9116
1673611200  0.9118
1673618400  0.9118
1673625600  0.9118
1673632800  0.9119
1673640000  0.9117
1673647200  0.9118
1673654400  0.9117
1673661600  0.9118
1673668800  0.9121
1673676000  0.9118
1673683200  0.9112
1673690400  0.9112
1673697600  0.9109
1673704800  0.9107
1673712000  0.9110
1673719200  0.9109
1673726400  0.9106
1673733600  0.9106
1673740800  0.9106
1673748000  0.9106
1673755200  0.9106
1673762400  0.9105
1673769600  0.9108
1673776800  0.9110
1673784000  0.9108
1673791200  0.9105
1673798400  0.9106
1673805600  0.9106
1673812800  0.9106
1673820000  0.9106
1673827200  0.9107
1673834400  0.9105
1673841600  0.9106
1673848800  0.9106
1673856000  0.9107
1673863200  0.9105
1673870400  0.9116
1673877600  0.9120
1673884800  0.9120
1673892000  0.9119
1673899200  0.9115
1673906400  0.9113
1673913600  0.9113
1673920800  0.9114
1673928000  0.9112
1673935200  0.9118
1673942400  0.9125
1673949600  0.9123
1673956800  0.9120
1673964000  0.9120
1673971200  0.9119
1673978400  0.9120
1673985600  0.9121
1673992800  0.9117
1674000000  0.9116
1674007200  0.9116
1674014400  0.9115
1674021600  0.9115
1674028800  0.9115
1674036000  0.9117
1674043200  0.9117
1674050400  0.9115
1674057600  0.9112
1674064800  0.9109
1674072000  0.9111
1674079200  0.9110
1674086400  0.9113
1674093600  0.9117
1674100800  0.9112
1674108000  0.9118
1674115200  0.9118
1674122400  0.9117
1674129600  0.9117
1674136800  0.9114
1674144000  0.9116
1674151200  0.9114
1674158400  0.9114
1674165600  0.9118
1674172800  0.9121
1674180000  0.9119
1674187200  0.9121
1674194400  0.9118
1674201600  0.9118
1674208800  0.9117
1674216000  0.9121
1674223200  0.9120
1674230400  0.9119
1674237600  0.9119
1674244800  0.9120
1674252000  0.9120
1674259200  0.9120
1674266400  0.9120
1674273600  0.9121
1674280800  0.9120
1674288000  0.9122
1674295200  0.9122
1674302400  0.9121
1674309600  0.9120
1674316800  0.9117
1674324000  0.9115
1674331200  0.9119
1674338400  0.9112
1674345600  0.9119
1674352800  0.9118
1674360000  0.9120
1674367200  0.9115
1674374400  0.9118
1674381600  0.9124
1674388800  0.9118
1674396000  0.9118
1674403200  0.9115
1674410400  0.9115
1674417600  0.9115
1674424800  0.9111
1674432000  0.9111
1674439200  0.9114
1674446400  0.9114
1674453600  0.9112
1674460800  0.9114
1674468000  0.9114
1674475200  0.9114
1674482400  0.9113
1674489600  0.9111
1674496800  0.9111
1674504000  0.9111
1674511200  0.9113
1674518400  0.9115
1674525600  0.9113
1674532800  0.9116
1674540000  0.9112
1674547200  0.9115
1674554400  0.9109
1674561600  0.9104
1674568800  0.9109
1674576000  0.9108
1674583200  0.9115
1674590400  0.9114
1674597600  0.9115
1674604800  0.9114
1674612000  0.9115
1674619200  0.9114
1674626400  0.9114
1674633600  0.9113
1674640800  0.9112
1674648000  0.9113
1674655200  0.9110
1674662400  0.9112
1674669600  0.9116
1674676800  0.9112
1674684000  0.9112
1674691200  0.9110
1674698400  0.9113
1674705600  0.9114
1674712800  0.9116
1674720000  0.9116
1674727200  0.9112
1674734400  0.9113
1674741600  0.9114
1674748800  0.9114
1674756000  0.9117
1674763200  0.9109
1674770400  0.9107
1674777600  0.9113
1674784800  0.9114
1674792000  0.9118
1674799200  0.9117
1674806400  0.9063
1674813600  0.9115
1674820800  0.9118
1674828000  0.9115
1674835200  0.9114
1674842400  0.9114
1674849600  0.9113
1674856800  0.9113
1674864000  0.9117
1674871200  0.9117
1674878400  0.9118
1674885600  0.9116
1674892800  0.9117
1674900000  0.9115
1674907200  0.9119
1674914400  0.9119
1674921600  0.9119
1674928800  0.9119
1674936000  0.9118
1674943200  0.9118
1674950400  0.9120
1674957600  0.9121
1674964800  0.9122
1674972000  0.9123
1674979200  0.9122
1674986400  0.9121
1674993600  0.9118
1675000800  0.9114
1675008000  0.9119
1675015200  0.9117
1675022400  0.9118
1675029600  0.9117
1675036800  0.9117
1675044000  0.9114
1675051200  0.9117
1675058400  0.9115
1675065600  0.9114
1675072800  0.9115
1675080000  0.9113
1675087200  0.9115
1675094400  0.9114
1675101600  0.9113
1675108800  0.9112
1675116000  0.9110
1675123200  0.9111
1675130400  0.9108
1675137600  0.9112
1675144800  0.9111
1675152000  0.9112
1675159200  0.9114
1675166400  0.9116
1675173600  0.9115
1675180800  0.9115
1675188000  0.9116
1675195200  0.9115
1675202400  0.9113
1675209600  0.9117
1675216800  0.9116
1675224000  0.9117
1675231200  0.9120
1675238400  0.9120
1675245600  0.9114
1675252800  0.9116
1675260000  0.9116
1675267200  0.9111
1675274400  0.9113
1675281600  0.9111
1675288800  0.9115
1675296000  0.9115
1675303200  0.9117
1675310400  0.9114
1675317600  0.9113
1675324800  0.9110
1675332000  0.9108
1675339200  0.9105
1675346400  0.9108
1675353600  0.9107
1675360800  0.9107
1675368000  0.9112
1675375200  0.9111
1675382400  0.9111
1675389600  0.9110
1675396800  0.9108
1675404000  0.9109
1675411200  0.9112
1675418400  0.9112
1675425600  0.9112
1675432800  0.9109
1675440000  0.9106
1675447200  0.9106
1675454400  0.9105
1675461600  0.9106
1675468800  0.9107
1675476000  0.9108
1675483200  0.9107
1675490400  0.9097
1675497600  0.9098
1675504800  0.9106
1675512000  0.9107
1675519200  0.9105
1675526400  0.9105
1675533600  0.9106
1675540800  0.9107
1675548000  0.9108
1675555200  0.9107
1675562400  0.9106
1675569600  0.9105
1675576800  0.9106
1675584000  0.9106
1675591200  0.9105
1675598400  0.9108
1675605600  0.9109
1675612800  0.9108
1675620000  0.9106
1675627200  0.9105
1675634400  0.9102
1675641600  0.9102
1675648800  0.9100
1675656000  0.9102
1675663200  0.9103
1675670400  0.9096
1675677600  0.9093
1675684800  0.9093
1675692000  0.9091
1675699200  0.9092
1675706400  0.9090
1675713600  0.9091
1675720800  0.9094
1675728000  0.9093
1675735200  0.9093
1675742400  0.9094
1675749600  0.9094
1675756800  0.9098
1675764000  0.9099
1675771200  0.9099
1675778400  0.9096
1675785600  0.9096
1675792800  0.9096
1675800000  0.9095
1675807200  0.9092
1675814400  0.9092
1675821600  0.9091
1675828800  0.9091
1675836000  0.9090
1675843200  0.9093
1675850400  0.9088
1675857600  0.9089
1675864800  0.9087
1675872000  0.9083
1675879200  0.9088
1675886400  0.9093
1675893600  0.9090
1675900800  0.9090
1675908000  0.9088
1675915200  0.9092
1675922400  0.9089
1675929600  0.9092
1675936800  0.9091
1675944000  0.9091
1675951200  0.9090
1675958400  0.9092
1675965600  0.9090
1675972800  0.9089
1675980000  0.9090
1675987200  0.9091
1675994400  0.9090
1676001600  0.9092
1676008800  0.9090
1676016000  0.9093
1676023200  0.9091
1676030400  0.9089
1676037600  0.9085
1676044800  0.9086
1676052000  0.9086
1676059200  0.9091
1676066400  0.9088
1676073600  0.9088
1676080800  0.9085
1676088000  0.9083
1676095200  0.9085
1676102400  0.9084
1676109600  0.9081
1676116800  0.9082
1676124000  0.9086
1676131200  0.9089
1676138400  0.9087
1676145600  0.9087
1676152800  0.9087
1676160000  0.9090
1676167200  0.9087
1676174400  0.9089
1676181600  0.9090
1676188800  0.9092
1676196000  0.9090
1676203200  0.9089
1676210400  0.9087
1676217600  0.9087
1676224800  0.9084
1676232000  0.9085
1676239200  0.9086
1676246400  0.9094
1676253600  0.9095
1676260800  0.9093
1676268000  0.9089
1676275200  0.9089
1676282400  0.9091
1676289600  0.9093
1676296800  0.9089
1676304000  0.9091
1676311200  0.9092
1676318400  0.9090
1676325600  0.9088
1676332800  0.9087
1676340000  0.9090
1676347200  0.9082
1676354400  0.9089
1676361600  0.9072
1676368800  0.9088
1676376000  0.9083
1676383200  0.9085
1676390400  0.9081
1676397600  0.9080
1676404800  0.9084
1676412000  0.9066
1676419200  0.9068
1676426400  0.9068
1676433600  0.9080
1676440800  0.9078
1676448000  0.9073
1676455200  0.9071
1676462400  0.9069
1676469600  0.9070
1676476800  0.9068
1676484000  0.9067
1676491200  0.9067
1676498400  0.9066
1676505600  0.9065
1676512800  0.9067
1676520000  0.9065
1676527200  0.9067
1676534400  0.9062
1676541600  0.9059
1676548800  0.9062
1676556000  0.9064
1676563200  0.9066
1676570400  0.9065
1676577600  0.9068
1676584800  0.9067
1676592000  0.9067
1676599200  0.9070
1676606400  0.9065
1676613600  0.9063
1676620800  0.9067
1676628000  0.9064
1676635200  0.9061
1676642400  0.9059
1676649600  0.9055
1676656800  0.9055
1676664000  0.9057
1676671200  0.9058
1676678400  0.9058
1676685600  0.9055
1676692800  0.9055
1676700000  0.9060
1676707200  0.9060
1676714400  0.9059
1676721600  0.9059
1676728800  0.9059
1676736000  0.9060
1676743200  0.9059
1676750400  0.9063
1676757600  0.9062
1676764800  0.9062
1676772000  0.9060
1676779200  0.9059
1676786400  0.9064
1676793600  0.9063
1676800800  0.9061
1676808000  0.9061
1676815200  0.9059
1676822400  0.9065
1676829600  0.9068
1676836800  0.9064
1676844000  0.9064
1676851200  0.9059
1676858400  0.9063
1676865600  0.9063
1676872800  0.9062
1676880000  0.9064
1676887200  0.9067
1676894400  0.9064
1676901600  0.9063
1676908800  0.9063
1676916000  0.9063
1676923200  0.9063
1676930400  0.9070
1676937600  0.9071
1676944800  0.9066
1676952000  0.9068
1676959200  0.9069
1676966400  0.9067
1676973600  0.9060
1676980800  0.9061
1676988000  0.9062
1676995200  0.9061
1677002400  0.9061
1677009600  0.9061
1677016800  0.9060
1677024000  0.9065
1677031200  0.9056
1677038400  0.9059
1677045600  0.9066
1677052800  0.9064
1677060000  0.9060
1677067200  0.9057
1677074400  0.9064
1677081600  0.9064
1677088800  0.9063
1677096000  0.9066
1677103200  0.9066
1677110400  0.9063
1677117600  0.9062
1677124800  0.9061
1677132000  0.9061
1677139200  0.9061
1677146400  0.9059
1677153600  0.9061
1677160800  0.9060
1677168000  0.9060
1677175200  0.9056
1677182400  0.9059
1677189600  0.9057
1677196800  0.9056
1677204000  0.9055
1677211200  0.9046
1677218400  0.9051
1677225600  0.9051
1677232800  0.9055
1677240000  0.9051
1677247200  0.9050
1677254400  0.9046
1677261600  0.9048
1677268800  0.9050
1677276000  0.9047
1677283200  0.9046
1677290400  0.9048
1677297600  0.9047
1677304800  0.9046
1677312000  0.9047
1677319200  0.9048
1677326400  0.9047
1677333600  0.9046
1677340800  0.9042
1677348000  0.9045
1677355200  0.9045
1677362400  0.9046
1677369600  0.9044
1677376800  0.9045
1677384000  0.9044
1677391200  0.9048
1677398400  0.9045
1677405600  0.9047
1677412800  0.9049
1677420000  0.9049
1677427200  0.9045
1677434400  0.9048
1677441600  0.9049
1677448800  0.9049
1677456000  0.9049
1677463200  0.9049
1677470400  0.9048
1677477600  0.9045
1677484800  0.9043
1677492000  0.9045
1677499200  0.9038
1677506400  0.9038
1677513600  0.9040
1677520800  0.9043
1677528000  0.9044
1677535200  0.9041
1677542400  0.9041
1677549600  0.9038
1677556800  0.9040
1677564000  0.9040
1677571200  0.9043
1677578400  0.9040
1677585600  0.9040
1677592800  0.9030
1677600000  0.9028
1677607200  0.9037
1677614400  0.9030
1677621600  0.9027
1677628800  0.9038
1677636000  0.9037
1677643200  0.9040
1677650400  0.9040
1677657600  0.9045
1677664800  0.9034
1677672000  0.9030
1677679200  0.9036
1677686400  0.9033
1677693600  0.9030
1677700800  0.9036
1677708000  0.9038
1677715200  0.9035
1677722400  0.9034
1677729600  0.9033
1677736800  0.9035
1677744000  0.9036
1677751200  0.9036
1677758400  0.9036
1677765600  0.9034
1677772800  0.9030
1677780000  0.9028
1677787200  0.9028
1677794400  0.9029
1677801600  0.9029
1677808800  0.9028
1677816000  0.9027
1677823200  0.9029
1677830400  0.9029
1677837600  0.9029
1677844800  0.9030
1677852000  0.9028
1677859200  0.9029
1677866400  0.9030
1677873600  0.9032
1677880800  0.9029
1677888000  0.9031
1677895200  0.9033
1677902400  0.9033
1677909600  0.9032
1677916800  0.9032
1677924000  0.9031
1677931200  0.9031
1677938400  0.9029
1677945600  0.9031
1677952800  0.9030
1677960000  0.9031
1677967200  0.9030
1677974400  0.9031
1677981600  0.9030
1677988800  0.9029
1677996000  0.9029
1678003200  0.9029
1678010400  0.9033
1678017600  0.9031
1678024800  0.9031
1678032000  0.9031
1678039200  0.9034
1678046400  0.9031
1678053600  0.9017
1678060800  0.9033
1678068000  0.9035
1678075200  0.9035
1678082400  0.9039
1678089600  0.9040
1678096800  0.9039
1678104000  0.9041
1678111200  0.9039
1678118400  0.9039
1678125600  0.9042
1678132800  0.9043
1678140000  0.9041
1678147200  0.9047
1678154400  0.9047
1678161600  0.9045
1678168800  0.9044
1678176000  0.9043
1678183200  0.9041
1678190400  0.9038
1678197600  0.9037
1678204800  0.9040
1678212000  0.9036
1678219200  0.9038
1678226400  0.9040
1678233600  0.9037
1678240800  0.9035
1678248000  0.9040
1678255200  0.9042
1678262400  0.9041
1678269600  0.9041
1678276800  0.9038
1678284000  0.9042
1678291200  0.9042
1678298400  0.9041
1678305600  0.9043
1678312800  0.9039
1678320000  0.9040
1678327200  0.9041
1678334400  0.9041
1678341600  0.9038
1678348800  0.9039
1678356000  0.9038
1678363200  0.9037
1678370400  0.9032
1678377600  0.9030
1678384800  0.9027
1678392000  0.9027
1678399200  0.9028
1678406400  0.9028
1678413600  0.9029
1678420800  0.9030
1678428000  0.9031
1678435200  0.9030
1678442400  0.9028
1678449600  0.9027
1678456800  0.9029
1678464000  0.9026
1678471200  0.9027
1678478400  0.9024
1678485600  0.9025
1678492800  0.9025
1678500000  0.9025
1678507200  0.9027
1678514400  0.9025
1678521600  0.9027
1678528800  0.9028
1678536000  0.9027
1678543200  0.9028
1678550400  0.9028
1678557600  0.9026
1678564800  0.9027
1678572000  0.9027
1678579200  0.9028
1678586400  0.9025
1678593600  0.9028
1678600800  0.9026
1678608000  0.9026
1678615200  0.9026
1678622400  0.9026
1678629600  0.9034
1678636800  0.9026
1678644000  0.9027
1678651200  0.9028
1678658400  0.9028
1678665600  0.9028
1678672800  0.9025
1678680000  0.9027
1678687200  0.9027
1678694400  0.9026
1678701600  0.9027
1678708800  0.9028
1678716000  0.9030
1678723200  0.9031
1678730400  0.9031
1678737600  0.9031
1678744800  0.9028
1678752000  0.9027
1678759200  0.9027
1678766400  0.9027
1678773600  0.9025
1678780800  0.9027
1678788000  0.9029
1678795200  0.9028
1678802400  0.9023
1678809600  0.9024
1678816800  0.9025
1678824000  0.9025
1678831200  0.9021
1678838400  0.9032
1678845600  0.9024
1678852800  0.9023
1678860000  0.9027
1678867200  0.9025
1678874400  0.9024
1678881600  0.9025
1678888800  0.9021
1678896000  0.9016
1678903200  0.9012
1678910400  0.9016
1678917600  0.9018
1678924800  0.9017
1678932000  0.9017
1678939200  0.9017
1678946400  0.9017
1678953600  0.9015
1678960800  0.9016
1678968000  0.9017
1678975200  0.9020
1678982400  0.9019
1678989600  0.9018
1678996800  0.9017
1679004000  0.9019
1679011200  0.9017
1679018400  0.9011
1679025600  0.9010
1679032800  0.9011
1679040000  0.9012
1679047200  0.9014
1679054400  0.9013
1679061600  0.9008
1679068800  0.9011
1679076000  0.9012
1679083200  0.9014
1679090400  0.9016
1679097600  0.9014
1679104800  0.9014
1679112000  0.9014
1679119200  0.9013
1679126400  0.9014
1679133600  0.9014
1679140800  0.9012
1679148000  0.9020
1679155200  0.9011
1679162400  0.9014
1679169600  0.9013
1679176800  0.9015
1679184000  0.9012
1679191200  0.9013
1679198400  0.9012
1679205600  0.9012
1679212800  0.9011
1679220000  0.9009
1679227200  0.9011
1679234400  0.9010
1679241600  0.9011
1679248800  0.9011
1679256000  0.9010
1679263200  0.9011
1679270400  0.9009
1679277600  0.9010
1679284800  0.9011
1679292000  0.9009
1679299200  0.9008
1679306400  0.9009
1679313600  0.9009
1679320800  0.9009
1679328000  0.9010
1679335200  0.9008
1679342400  0.9008
1679349600  0.9005
1679356800  0.9005
1679364000  0.9005
1679371200  0.9007
1679378400  0.9009
1679385600  0.9006
1679392800  0.9005
1679400000  0.9007
1679407200  0.9008
1679414400  0.9005
1679421600  0.9006
1679428800  0.9007
1679436000  0.9006
1679443200  0.9012
1679450400  0.9012
1679457600  0.9010
1679464800  0.9009
1679472000  0.9012
1679479200  0.9010
1679486400  0.9010
1679493600  0.9007
1679500800  0.9008
1679508000  0.8999
1679515200  0.9005
1679522400  0.9006
1679529600  0.9006
1679536800  0.9003
1679544000  0.9004
1679551200  0.9002
1679558400  0.9002
1679565600  0.9004
1679572800  0.9004
1679580000  0.9006
1679587200  0.9008
1679594400  0.9008
1679601600  0.9003
1679608800  0.9003
1679616000  0.9006
1679623200  0.9006
1679630400  0.9008
1679637600  0.9008
1679644800  0.9009
1679652000  0.9008
1679659200  0.9007
1679666400  0.9006
1679673600  0.9007
1679680800  0.9005
1679688000  0.9008
1679695200  0.9009
1679702400  0.9008
1679709600  0.9008
1679716800  0.9007
1679724000  0.9007
1679731200  0.9006
1679738400  0.9005
1679745600  0.9005
1679752800  0.9004
1679760000  0.9004
1679767200  0.9004
1679774400  0.9004
1679781600  0.9003
1679788800  0.9003
1679796000  0.9003
1679803200  0.9003
1679810400  0.9003
1679817600  0.9003
1679824800  0.9003
1679832000  0.9003
1679839200  0.9002
1679846400  0.9002
1679853600  0.9008
1679860800  0.9005
1679868000  0.9005
1679875200  0.9006
1679882400  0.9005
1679889600  0.9005
1679896800  0.8998
1679904000  0.9006
1679911200  0.9005
1679918400  0.9004
1679925600  0.9003
1679932800  0.9002
1679940000  0.9001
1679947200  0.9002
1679954400  0.9005
1679961600  0.9004
1679968800  0.9004
1679976000  0.9003
1679983200  0.9010
1679990400  0.9003
1679997600  0.9002
1680004800  0.8997
1680012000  0.8992
1680019200  0.8997
1680026400  0.8993
1680033600  0.8995
1680040800  0.8998
1680048000  0.8999
1680055200  0.8997
1680062400  0.9000
1680069600  0.9001
1680076800  0.8999
1680084000  0.9000
1680091200  0.9001
1680098400  0.8999
1680105600  0.8998
1680112800  0.9000
1680120000  0.9000
1680127200  0.9000
1680134400  0.9002
1680141600  0.9000
1680148800  0.9000
1680156000  0.9002
1680163200  0.8998
1680170400  0.8997
1680177600  0.8997
1680184800  0.8995
1680192000  0.8995
1680199200  0.8997
1680206400  0.8996
1680213600  0.8993
1680220800  0.8993
1680228000  0.8992
1680235200  0.8996
1680242400  0.8997
1680249600  0.9000
1680256800  0.8996
1680264000  0.8999
1680271200  0.8997
1680278400  0.8995
1680285600  0.8994
1680292800  0.8996
1680300000  0.9000
1680307200  0.8998
1680314400  0.8995
1680321600  0.8999
1680328800  0.8996
1680336000  0.8996
1680343200  0.8995
1680350400  0.8994
1680357600  0.8993
1680364800  0.8991
1680372000  0.8993
1680379200  0.8990
1680386400  0.8992
1680393600  0.8994
1680400800  0.8993
1680408000  0.8991
1680415200  0.8994
1680422400  0.8997
1680429600  0.8999
1680436800  0.9000
1680444000  0.8994
1680451200  0.8993
1680458400  0.8994
1680465600  0.8994
1680472800  0.8995
1680480000  0.8999
1680487200  0.9000
1680494400  0.8999
1680501600  0.8996
1680508800  0.8997
1680516000  0.8995
1680523200  0.8996
1680530400  0.8996
1680537600  0.8994
1680544800  0.8994
1680552000  0.8995
1680559200  0.8992
1680566400  0.8994
1680573600  0.8995
1680580800  0.8987
1680588000  0.8987
1680595200  0.8988
1680602400  0.8989
1680616800  0.8986
1680624000  0.8985
1680631200  0.8985
1680638400  0.8983
1680645600  0.8994
1680652800  0.8985
1680660000  0.8993
1680667200  0.8997
1680674400  0.8994
1680681600  0.8998
1680688800  0.8993
1680696000  0.8994
1680703200  0.8992
1680710400  0.8993
1680717600  0.8992
1680724800  0.8992
1680732000  0.8993
1680739200  0.8994
1680746400  0.8994
1680753600  0.8992
1680760800  0.8994
1680768000  0.8994
1680775200  0.8990
1680782400  0.8982
1680789600  0.8982
1680796800  0.8981
1680804000  0.8982
1680811200  0.8983
1680818400  0.8985
1680825600  0.8984
1680832800  0.8984
1680840000  0.8985
1680847200  0.8987
1680854400  0.8986
1680861600  0.8986
1680868800  0.8986
1680876000  0.8985
1680883200  0.8987
1680890400  0.8984
1680897600  0.8985
1680904800  0.8985
1680912000  0.8985
1680919200  0.8984
1680926400  0.8985
1680933600  0.8984
1680940800  0.8986
1680948000  0.8985
1680955200  0.8985
1680962400  0.8985
1680969600  0.8985
1680976800  0.8981
1680984000  0.8980
1680991200  0.8978
1680998400  0.8979
1681005600  0.8976
1681012800  0.8979
1681020000  0.8980
1681027200  0.8981
1681034400  0.8981
1681041600  0.8979
1681048800  0.8979
1681056000  0.8979
1681063200  0.8968
1681070400  0.8843
1681077600  0.8847
1681084800  0.8849
1681092000  0.8848
1681099200  0.8848
1681106400  0.8846
1681113600  0.8846
1681120800  0.8846
1681128000  0.8851
1681135200  0.8851
1681142400  0.8969
1681149600  0.8972
1681156800  0.8967
1681164000  0.8972
1681171200  0.8970
1681178400  0.8970
1681185600  0.8971
1681192800  0.8970
1681200000  0.8969
1681207200  0.8969
1681214400  0.8965
1681221600  0.8966
1681228800  0.8963
1681236000  0.8962
1681243200  0.8963
1681250400  0.8965
1681257600  0.8963
1681264800  0.8964
1681272000  0.8965
1681279200  0.8965
1681286400  0.8969
1681293600  0.8974
1681300800  0.8964
1681308000  0.8965
1681315200  0.8965
1681322400  0.8968
1681329600  0.8974
1681336800  0.8961
1681344000  0.8963
1681351200  0.8964
1681358400  0.8961
1681365600  0.8960
1681372800  0.8964
1681380000  0.8965
1681387200  0.8966
1681394400  0.8973
1681401600  0.8973
1681408800  0.8971
1681416000  0.8971
1681423200  0.8970
1681430400  0.8970
1681437600  0.8965
1681444800  0.8970
1681452000  0.8971
1681459200  0.8969
1681466400  0.8966
1681473600  0.8968
1681480800  0.8965
1681488000  0.8965
1681495200  0.8965
1681502400  0.8966
1681509600  0.8968
1681516800  0.8964
1681524000  0.8962
1681531200  0.8957
1681538400  0.8963
1681545600  0.8961
1681552800  0.8964
1681560000  0.8960
1681567200  0.8958
1681574400  0.8964
1681581600  0.8962
1681588800  0.8963
1681596000  0.8962
1681603200  0.8963
1681610400  0.8962
1681617600  0.8960
1681624800  0.8959
1681632000  0.8961
1681639200  0.8958
1681646400  0.8956
1681653600  0.8959
1681660800  0.8959
1681668000  0.8959
1681675200  0.8960
1681682400  0.8959
1681689600  0.8960
1681696800  0.8960
1681704000  0.8960
1681711200  0.8957
1681718400  0.8957
1681725600  0.8955
1681732800  0.8958
1681740000  0.8954
1681747200  0.8956
1681754400  0.8955
1681761600  0.8956
1681768800  0.8960
1681776000  0.8959
1681783200  0.8956
1681790400  0.8957
1681797600  0.8960
1681804800  0.8962
1681812000  0.8958
1681819200  0.8959
1681826400  0.8959
1681833600  0.8952
1681840800  0.8953
1681848000  0.8959
1681855200  0.8959
1681862400  0.8958
1681869600  0.8955
1681876800  0.8955
1681884000  0.8957
1681891200  0.8961
1681898400  0.8958
1681905600  0.8959
1681912800  0.8959
1681920000  0.8954
1681927200  0.8949
1681934400  0.8949
1681941600  0.8952
1681948800  0.8949
1681956000  0.8950
1681963200  0.8953
1681970400  0.8952
1681977600  0.8956
1681984800  0.8956
1681992000  0.8957
1681999200  0.8953
1682006400  0.8952
1682013600  0.8959
1682020800  0.8955
1682028000  0.8956
1682035200  0.8957
1682042400  0.8961
1682049600  0.8961
1682056800  0.8962
1682064000  0.8962
1682071200  0.8962
1682078400  0.8962
1682085600  0.8958
1682092800  0.8954
1682100000  0.8953
1682107200  0.8955
1682114400  0.8956
1682121600  0.8952
1682128800  0.8955
1682136000  0.8954
1682143200  0.8956
1682150400  0.8955
1682157600  0.8953
1682164800  0.8954
1682172000  0.8955
1682179200  0.8955
1682186400  0.8955
1682193600  0.8955
1682200800  0.8953
1682208000  0.8954
1682215200  0.8942
1682222400  0.8944
1682229600  0.8941
1682236800  0.8951
1682244000  0.8949
1682251200  0.8952
1682258400  0.8952
1682265600  0.8952
1682272800  0.8949
1682280000  0.8951
1682287200  0.8946
1682294400  0.8947
1682301600  0.8943
1682308800  0.8947
1682316000  0.8946
1682323200  0.8948
1682330400  0.8945
1682337600  0.8946
1682344800  0.8943
1682352000  0.8941
1682359200  0.8947
1682366400  0.8947
1682373600  0.8946
1682380800  0.8947
1682388000  0.8945
1682395200  0.8943
1682402400  0.8945
1682409600  0.8948
1682416800  0.8948
1682424000  0.8951
1682431200  0.8952
1682438400  0.8951
1682445600  0.8951
1682452800  0.8950
1682460000  0.8949
1682467200  0.8950
1682474400  0.8949
1682481600  0.8949
1682488800  0.8948
1682496000  0.8947
1682503200  0.8946
1682510400  0.8948
1682517600  0.8950
1682524800  0.8948
1682532000  0.8948
1682539200  0.8950
1682546400  0.8947
1682553600  0.8951
1682560800  0.8945
1682568000  0.8940
1682575200  0.8948
1682582400  0.8933
1682589600  0.8939
1682596800  0.8935
1682604000  0.8936
1682611200  0.8926
1682618400  0.8925
1682625600  0.8922
1682632800  0.8924
1682640000  0.8923
1682647200  0.8922
1682654400  0.8917
1682661600  0.8922
1682668800  0.8923
1682676000  0.8929
1682683200  0.8926
1682690400  0.8927
1682697600  0.8927
1682704800  0.8928
1682712000  0.8927
1682719200  0.8924
1682726400  0.8924
1682733600  0.8936
1682740800  0.8935
1682748000  0.8936
1682755200  0.8938
1682762400  0.8939
1682769600  0.8937
1682776800  0.8938
1682784000  0.8939
1682791200  0.8937
1682798400  0.8937
1682805600  0.8933
1682812800  0.8926
1682820000  0.8930
1682827200  0.8934
1682834400  0.8934
1682841600  0.8935
1682848800  0.8933
1682856000  0.8934
1682863200  0.8932
1682870400  0.8934
1682877600  0.8933
1682884800  0.8934
1682892000  0.8934
1682899200  0.8935
1682906400  0.8934
1682913600  0.8937
1682920800  0.8922
1682928000  0.8933
1682935200  0.8933
1682942400  0.8930
1682949600  0.8935
1682956800  0.8941
1682964000  0.8941
1682971200  0.8941
1682978400  0.8942
1682985600  0.8933
1682992800  0.8930
1683000000  0.8928
1683007200  0.8929
1683014400  0.8932
1683021600  0.8935
1683028800  0.8931
1683036000  0.8927
1683043200  0.8937
1683050400  0.8942
1683057600  0.8925
1683064800  0.8934
1683072000  0.8942