947716800 2.04
947756400 1.9966
947803200 2.04
947842800 1.9941
947889600 2.04
947929200 1.9918
947976000 2.04
948015600 1.9887
948062400 2.04
948102000 1.9889
948148800 2.05
948188400 1.9847
948235200 2.03
948274800 1.9832
948321600 2.03
948361200 1.9902
948408000 2.04
948447600 1.9820
948494400 2.04
948534000 1.9947
948580800 2.05
948620400 2.0012
948667200 2.05
948706800 2.0090
948753600 2.02
948793200 2.0086
948840000 2.06
948879600 2.0060
949012800 2.06
949052400 2.0118
949099200 2.06
949138800 2.0129
949185600 2.05
949225200 2.0089
949272000 2.06
949311600 2.0002
949358400 2.08
949398000 1.9990
949444800 2.06
949484400 2.0117
949531200 2.04
949570800 2.0046
949617600 2.05
949657200 2.0041
949704000 2.04
949743600 1.9999
949790400 2.05
949830000 2.0026
949876800 2.05
949916400 2.0010
949963200 2.06
950002800 1.9947
950049600 2.04
950089200 1.9939
950136000 2.05
950175600 2.0069
950222400 2.05
950262000 2.0007
950308800 2.05
950348400 1.9971
950395200 2.02
950434800 1.9966
950481600 2.05
950521200 1.9985
950568000 1.99
950607600 1.9484
950654400 2.05
950694000 2.0018
950740800 2.94
950827200 2.95
950913600 2.99
951000000 2.94
951086400 2.93
951172800 2.84
951259200 2.95
951345600 2.78
951432000 2.75
951518400 2.73
951604800 2.67
951691200 2.72
951777600 2.67
951864000 2.75
951950400 2.80
952036800 2.80
952123200 2.87
952209600 2.77
952296000 2.90
952382400 2.86
952468800 2.74
952555200 2.83
952641600 2.81
952728000 2.78
952814400 2.75
952900800 2.74
952987200 2.73
953073600 2.74
953160000 2.61
953246400 2.56
953332800 2.89
953419200 2.89
953505600 2.90
953592000 2.74
953678400 2.75
953764800 2.88
953851200 2.89
953937600 2.80
954027600 2.66
954114000 2.80
954200400 2.79
954286800 2.71
954459600 2.81
954546000 2.81
954712800 2.80
954799200 2.81
954885600 2.86
954972000 2.80
955058400 2.81
955144800 2.82
955231200 2.85
955317600 2.96
955404000 2.87
955490400 2.86
955576800 2.87
955749600 2.84
955836000 2.84
955922400 2.86
956008800 2.89
956095200 2.76
956181600 2.76
956268000 2.76
956354400 2.77
956440800 2.78
956527200 2.77
956613600 2.77
956700000 2.76
956786400 2.65
956872800 2.77
956959200 2.77
957045600 2.77
957132000 2.78
957218400 2.78
957304800 2.78
957391200 2.75
957477600 2.80
957564000 2.86
957650400 2.80
957736800 2.81
957823200 2.80
957909600 2.69
957996000 2.85
958082400 2.82
958168800 2.82
958255200 2.84
958341600 2.84
958428000 2.74
958514400 2.82
958600800 2.92
958687200 2.90
958773600 2.86
958860000 2.78
958946400 2.87
959032800 2.86
959119200 2.82
959205600 2.83
959292000 2.83
959378400 2.83
959464800 2.95
959551200 2.83
959637600 2.83
959724000 2.82
959810400 2.82
959896800 2.84
959983200 2.85
960069600 2.85
960156000 2.85
960242400 2.85
960328800 2.85
960415200 2.92
960501600 2.93
960588000 3.08
960674400 3.09
960760800 2.94
960847200 2.93
960933600 3.03
961106400 3.04
961192800 3.14
961279200 2.98
961365600 3.04
961452000 3.14
961538400 2.96
961624800 2.96
961711200 2.99
961797600 3.06
961884000 3.18
961970400 3.05
962056800 2.91
962143200 2.98
962229600 2.98
962316000 2.38
962402400 2.48
962488800 2.39
962575200 2.38
962661600 2.39
962748000 2.34
962834400 2.47
962920800 2.52
963007200 2.58
963093600 2.51
963180000 2.59
963266400 2.61
963352800 2.52
963439200 2.51
963525600 2.49
963612000 2.49
963698400 2.62
963784800 2.49
963871200 2.52
964044000 2.57
964130400 2.59
964216800 2.59
964303200 2.59
964389600 2.70
964476000 2.67
964562400 2.69
964648800 2.72
964735200 2.69
964821600 2.53
964908000 2.69
964994400 2.69
965080800 2.71
965167200 2.69
965253600 2.60
965340000 2.77
965426400 2.71
965512800 2.76
965599200 2.77
965685600 2.82
965772000 2.83
965944800 2.73
966031200 2.76
966117600 2.73
966204000 2.64
966290400 2.82
966376800 2.75
966463200 2.84
966549600 2.82
966636000 2.75
966808800 2.75
966895200 2.84
966981600 3.00
967068000 2.94
967154400 2.91
967240800 2.87
967323600 2.69
967410000 2.69
967496400 2.68
967582800 2.79
967669200 2.94
967755600 2.90
967842000 2.84
967928400 2.85
968014800 2.83
968101200 2.83
968187600 2.85
968274000 2.85
968360400 2.86
968446800 2.89
968533200 2.85
968619600 2.85
968706000 2.86
968792400 2.85
968878800 2.93
968965200 2.94
969051600 2.93
969138000 2.96
969224400 2.93
969310800 2.93
969397200 2.94
969483600 2.95
969570000 2.95
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868399 2.29
1006905600 
1006908176 2.29
1006932975 2.29
1006961816 2.29
1006992000 
1007018477 2.30
1007069204 2.31
1007078400 
1007098547 2.31
1007164800 
1007251200 
1007314857 2.31
1007337600 
1007359263 2.31
1007387884 2.30
1007424000 
1007449791 2.31
1007478497 2.31
1007510400 
1007536172 2.30
1007565827 2.31
1007596800 
1007623539 2.30
1007652287 2.31
1007683200 
1007707786 2.32
1007735679 2.31
1007769600 
1007794877 2.33
1007824265 2.33
1007856000 
1007881778 2.33
1007910835 2.32
1007942400 
1007967740 2.33
1007996767 2.33
1008028800 
1008054173 2.33
1008082675 2.33
1008115200 
1008141997 2.33
1008166100 2.32
1008201600 
1008224779 2.33
1008250178 2.33
1008288000 
1008309399 2.32
1008339214 2.33
1008374400 
1008397219 2.32
1008426080 2.32
1008460800 
1008483756 2.32
1008512936 2.32
1008547200 
1008571064 2.31
1008600540 2.31
1008633600 
1008657537 2.31
1008686753 2.31
1008720000 
1008744242 2.31
1008772658 2.33
1008806400 
1008830868 2.33
1008862800 2.32
1008892800 
1008917429 2.32
1008949613 2.33
1008979200 
1009008770 2.32
1009037491 2.33
1009065600 
1009094861 2.32
1009123814 2.32
1009152000 
1009176558 2.32
1009205960 2.31
1009238400 
1009263216 2.32
1009292355 2.32
1009324800 
1009349591 2.32
1009377821 2.33
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102353 2.34
1010102400 
1010123078 2.33
1010152313 2.33
1010188800 
1010211269 2.34
1010243651 2.34
1010275200 
1010298548 2.35
1010326426 2.34
1010361600 
1010384072 2.34
1010413578 2.35
1010448000 
1010477103 2.29
1010511167 2.33
1010534400 
1010565903 2.32
1010595295 2.32
1010620800 
1010651782 2.33
1010674504 2.32
1010707200 
1010732263 2.33
1010766578 2.33
1010793600 
1010823985 2.32
1010848564 2.33
1010880000 
1010905883 2.31
1010936089 2.31
1010966400 
1010992723 2.32
1011022727 2.34
1011052800 
1011081389 2.35
1011110725 2.35
1011139200 
1011168543 2.35
1011198146 2.35
1011225600 
1011255182 2.35
1011284073 2.36
1011312000 
1011341367 2.35
1011370899 2.35
1011398400 
1011428237 2.35
1011447279 2.32
1011484800 
1011506321 2.36
1011534268 2.36
1011571200 
1011591979 2.35
1011621588 2.36
1011657600 
1011679700 2.37
1011709503 2.37
1011744000 
1011766309 2.37
1011795926 2.38
1011830400 
1011853640 2.36
1011883138 2.36
1011916800 
1011975700 2.36
1012003200 
1012049999 2.36
1012066101 2.36
1012089600 
1012115042 2.35
1012137228 2.36
1012176000 
1012197868 2.35
1012226916 2.36
1012262400 
1012285198 2.36
1012316160 2.35
1012348800 
1012372011 2.35
1012400991 2.35
1012435200 
1012458989 2.33
1012487312 2.34
1012521600 
1012546247 2.34
1012576329 2.35
1012608000 
1012632997 2.34
1012662336 2.34
1012694400 
1012720166 2.34
1012748561 2.35
1012780800 
1012800638 2.34
1012867200 
1012953600 
1013126400 
1013130456 2.35
1013151721 2.35
1013176971 2.35
1013212800 
1013236048 2.35
1013270951 2.35
1013299200 
1013333689 2.35
1013364190 2.34
1013385600 
1013408961 2.35
1013437951 2.35
1013472000 
1013498530 2.35
1013526493 2.35
1013558400 
1013580428 2.34
1013609583 2.36
1013644800 
1013667924 2.35
1013696867 2.35
1013731200 
1013755042 2.54
1013785346 2.35
1013817600 
1013844499 2.35
1013873402 2.36
1013904000 
1013930936 2.35
1013963380 2.35
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014568964 2.36
1014595200 
1014617058 2.36
1014641573 2.36
1014663248 2.37
1014681600 
1014707959 2.37
1014736280 2.38
1014768000 
1014794344 2.39
1014823435 2.38
1014854400 
1014883277 2.37
1014910161 2.38
1014940800 
1014967822 2.36
1014995715 2.35
1015027200 
1015054475 2.34
1015087311 2.34
1015113600 
1015136828 2.34
1015169677 2.34
1015200000 
1015223506 2.34
1015258151 2.35
1015286400 
1015312346 2.34
1015338078 2.35
1015372800 
1015393543 2.35
1015427007 2.34
1015459200 
1015482190 2.34
1015516918 2.34
1015545600 
1015569683 2.34
1015602930 2.35
1015632000 
1015657581 2.34
1015686310 2.35
1015718400 
1015744581 2.34
1015777115 2.35
1015804800 
1015831269 2.34
1015864374 2.34
1015891200 
1015918166 2.34
1015947768 2.35
1015977600 
1015999466 2.35
1016031959 2.35
1016064000 
1016086757 2.35
1016120076 2.35
1016150400 
1016176013 2.35
1016207797 2.36
1016236800 
1016261572 2.36
1016283980 2.35
1016323200 
1016342993 2.36
1016375383 2.36
1016409600 
1016430053 2.35
1016496000 
1016519251 2.35
1016548769 2.35
1016582400 
1016603558 2.35
1016639971 2.35
1016668800 
1016694683 2.36
1016724090 2.35
1016755200 
1016778764 2.35
1016811479 2.35
1016841600 
1016867332 2.36
1016895782 2.35
1016928000 
1016954345 2.35
1016986885 2.35
1017014400 
1017044251 2.36
1017073212 2.36
1017100800 
1017122471 2.36
1017155334 2.36
1017187200 
1017214260 2.36
1017238614 2.36
1017273600 
1017295849 2.35
1017326861 2.36
1017360000 
1017385531 2.37
1017414613 2.36
1017446400 
1017479533 2.36
1017509855 2.35
1017532860 
1017567180 2.23
1017596964 2.23
1017619200 
1017654517 2.23
1017686087 2.23
1017705600 
1017736201 2.35
1017768590 2.35
1017792000 
1017822098 2.35
1017846496 2.35
1017878400 
1017904111 2.35
1017940708 2.34
1017964800 
1017994615 2.34
1018027197 2.34
1018051200 
1018077865 2.35
1018108249 2.35
1018137600 
1018166633 2.35
1018191763 2.35
1018224000 
1018310400 
1018396800 
1018483200 
1018493690 2.33
1018504940 2.36
1018514185 2.36
1018529260 2.36
1018545058 2.35
1018556429 2.36
1018569660 
1018571445 2.34
1018581768 2.36
1018595712 2.33
1018610104 2.35
1018624761 2.36
1018640072 2.36
1018654487 2.36
1018656000 
1018669603 2.36
1018685062 2.36
1018703887 2.36
1018718329 2.35
1018728667 2.36
1018742400 
1018746477 2.35
1018761153 2.35
1018828800 
1018833229 2.35
1018851592 2.35
1018862667 2.36
1018876328 2.36
1018891093 2.35
1018912703 2.37
1018915200 
1018927040 2.36
1018941447 2.37
1018970639 2.36
1018985136 2.36
1019001600 
1019021038 2.35
1019051509 2.36
1019071902 2.37
1019088000 
1019107877 2.36
1019166654 2.36
1019174400 
1019194611 2.36
1019217139 2.36
1019230939 2.36
1019257342 2.36
1019260800 
1019274594 2.35
1019288943 2.36
1019303583 2.36
1019318033 2.35
1019332337 2.36
1019347200 
1019347514 2.36
1019404652 2.36
1019419379 2.36
1019433578 2.33
1019433600 
1019455657 2.36
1019520000 
1019527999 2.35
1019542143 2.36
1019556950 2.35
1019600425 2.35
1019606400 
1019616283 2.35
1019631324 2.35
1019692800 
1019779200 
1019797432 2.31
1019843249 2.31
1019865600 
1019883207 2.30
1019896738 2.31
1019911363 2.31
1019926380 2.30
1019940757 2.30
1019952000 
1019955190 2.30
1019976755 2.30
1019991396 2.31
1020012845 2.30
1020034503 2.30
1020038400 
1020049211 2.30
1020063689 2.31
1020100212 2.30
1020124800 
1020125808 2.31
1020143361 2.30
1020172166 2.31
1020211200 
1020245411 2.31
1020264969 2.52
1020297600 
1020384000 
1020470400 
1020532730 2.35
1020556800 
1020643200 
1020646685 2.35
1020729600 
1020816000 
1020902400 
1020988800 
1020999900 2.26
1021014257 2.28
1021075200 
1021161600 
1021248000 
1021281578 2.28
1021295999 2.28
1021310350 2.28
1021325691 2.28
1021334400 
1021340660 2.27
1021354837 2.27
1021370937 2.28
1021383678 2.27
1021398394 2.28
1021413458 2.29
1021420800 
1021427770 2.29
1021441915 2.28
1021457741 2.28
1021471153 2.28
1021485768 2.29
1021499547 2.28
1021501200 2.29
1021507200 
1021514310 2.28
1021528715 2.27
1021543076 2.28
1021557496 2.29
1021571916 2.29
1021586236 2.29
1021599048 2.65
1021611962 2.29
1021625891 2.28
1021640502 2.28
1021888800 
1021924223 2.28
1021939200 
1021959151 2.28
1022017145 2.29
1022025660 
1022091064 2.30
1022112000 
1022198400 
1022208727 2.29
1022218521 2.29
1022229582 2.29
1022241055 2.30
1022251728 2.29
1022262484 2.29
1022273337 2.29
1022284088 2.30
1022284800 
1022294954 2.29
1022305902 2.29
1022316717 2.30
1022371200 
1022446392 1.86
1022457600 
1022502204 1.84
1022522353 2.30
1022544000 
1022624456 2.29
1022630400 
1022716800 
1022782620 2.32
1022803200 
1022872531 2.32
1022889600 
1022976000 
1023062400 
1023084524 2.32
1023148800 
1023200211 2.31
1023213760 2.32
1023235200 
1023321600 
1023408000 
1023424591 2.35
1023434777 2.35
1023448396 2.32
1023459059 2.32
1023469974 2.32
1023481433 2.34
1023492531 2.33
1023494400 
1023502028 2.33
1023512875 2.32
1023523860 2.32
1023534809 2.33
1023545746 2.34
1023556556 2.33
1023567568 2.33
1023578343 2.33
1023580800 
1023589151 2.34
1023667200 
1023687435 2.33
1023753600 
1023774451 2.34
1023840000 
1023860502 2.33
1023871588 2.33
1023926400 
1023938796 2.32
1023954073 2.32
1023967546 2.33
1023982374 2.32
1023996924 2.33
1024011279 2.33
1024012800 
1024025678 2.32
1024040043 2.34
1024054473 2.33
1024069718 2.32
1024083510 2.32
1024097877 2.34
1024099200 
1024112273 2.34
1024126722 2.33
1024138262 2.32
1024152901 2.34
1024167074 2.34
1024181458 2.33
1024185600 
1024195911 2.33
1024210310 2.35
1024225372 2.35
1024239028 2.35
1024253485 2.34
1024268008 2.35
1024272000 
1024282435 2.35
1024296805 2.35
1024312027 2.35
1024325839 2.36
1024340050 2.35
1024354794 2.35
1024358400 
1024369187 2.33
1024383639 2.36
1024398320 2.35
1024413041 2.36
1024427292 2.35
1024441762 2.36
1024444800 
1024455383 1.94
1024463425 2.36
1024477758 2.35
1024492386 2.35
1024507118 2.34
1024521516 2.35
1024531200 
1024535897 2.35
1024550437 2.35
1024564712 2.35
1024578812 2.35
1024593239 2.35
1024607960 2.35
1024617600 
1024622244 2.35
1024636790 2.35
1024651069 2.35
1024665680 2.34
1024680096 2.35
1024694488 2.34
1024704000 
1024709265 2.35
1024723798 2.35
1024738076 2.34
1024752476 2.35
1024766904 2.35
1024781278 2.35
1024790400 
1024795702 2.35
1024810212 2.35
1024824462 2.35
1024838893 2.35
1024853989 2.35
1024954166 2.33
1024963200 
1024967428 2.34
1024981838 2.34
1024996419 2.34
1025008774 2.34
1025023155 2.34
1025037560 2.35
1025049600 
1025052079 2.34
1025066470 2.34
1025081312 2.33
1025096801 2.34
1025111165 2.34
1025129378 2.34
1025136000 
1025143539 2.34
1025158011 2.33
1025172372 2.34
1025186682 2.35
1025195741 2.36
1025210211 2.35
1025222400 
1025224522 2.35
1025239070 2.35
1025253460 2.36
1025267906 2.36
1025282434 2.36
1025296892 2.35
1025308800 
1025312079 2.35
1025325698 2.36
1025340100 2.36
1025354490 2.35
1025370058 2.35
1025384259 2.34
1025395200 
1025399670 2.36
1025413196 2.35
1025427660 2.35
1025442010 2.35
1025456431 2.35
1025478622 2.33
1025481600 
1025492422 2.35
1025506894 2.36
1025521229 2.35
1025534156 2.36
1025548671 2.37
1025563870 2.36
1025568000 
1025578095 2.36
1025592228 2.36
1025606661 2.36
1025622609 2.36
1025637126 2.36
1025651516 2.34
1025654400 
1025666293 2.36
1025685978 2.36
1025700286 2.35
1025714978 2.36
1025729571 2.37
1025740800 
1025744224 2.36
1025752527 2.36
1025766158 2.36
1025777319 2.36
1025788097 2.36
1025802549 2.35
1025816909 2.32
1025827200 
1025831316 2.32
1025845510 2.35
1025859917 2.36
1025874424 2.37
1025888867 2.37
1025906861 2.38
1025913600 
1025920688 2.38
1025932981 2.36
1025942324 2.37
1025956736 2.38
1025987855 1.91
1025994916 2.37
1026000000 
1026009457 2.37
1026023852 2.37
1026038262 2.37
1026052835 2.37
1026067418 2.38
1026082002 2.37
1026086400 
1026103635 2.37
1026125592 2.36
1026139131 2.01
1026146937 2.36
1026161779 2.36
1026172800 
1026176504 2.37
1026191068 2.37
1026205647 2.38
1026218271 2.37
1026233034 2.37
1026247800 2.37
1026259200 
1026263556 2.37
1026276779 2.37
1026291332 2.36
1026305747 2.36
1026326906 2.37
1026341267 2.38
1026345600 
1026355838 2.37
1026370238 2.37
1026384630 2.37
1026399098 1.94
1026406140 2.37
1026420110 2.36
1026432000 
1026434856 2.37
1026449594 2.37
1026463985 2.37
1026477331 2.36
1026492294 2.37
1026506258 2.36
1026518400 
1026520798 2.37
1026535584 2.37
1026550015 2.37
1026567934 2.37
1026582817 2.36
1026596702 2.37
1026604800 
1026611160 2.37
1026625516 2.37
1026639931 2.36
1026655468 2.37
1026669893 2.37
1026684292 2.37
1026691200 
1026698673 2.37
1026713441 2.36
1026727478 2.36
1026742217 2.36
1026756569 2.39
1026766901 2.34
1026777600 
1026779875 2.36
1026794922 2.36
1026808843 2.36
1026823485 2.36
1026838261 2.36
1026853635 2.36
1026864000 
1026867083 2.36
1026881472 2.36
1026895869 2.36
1026910282 2.36
1026923761 2.35
1026939765 2.35
1026953200 2.36
1026967623 2.35
1027015271 2.35
1027027791 2.36
1027036800 
1027041879 2.36
1027071058 2.20
1027086025 2.37
1027096526 2.37
1027105307 2.35
1027118151 2.36
1027123200 
1027132557 2.35
1027154134 2.36
1027168557 2.35
1027190617 2.35
1027200341 2.34
1027209600 
1027212222 2.35
1027226644 2.35
1027241028 2.35
1027255456 2.36
1027269856 2.36
1027284228 2.36
1027296000 
1027298966 2.36
1027313387 2.36
1027328546 2.37
1027342897 2.36
1027357323 2.36
1027371744 2.37
1027380981 2.37
1027382400 
1027468800 
1027478405 2.36
1027491717 2.37
1027505981 2.37
1027520718 2.37
1027535045 2.37
1027549204 2.36
1027555200 
1027563751 2.36
1027578257 2.36
1027592729 2.36
1027607478 2.36
1027621402 2.36
1027636006 2.36
1027641600 
1027650425 2.36
1027666005 2.37
1027679270 2.37
1027689028 1.84
1027701788 2.36
1027714941 2.36
1027728000 
1027729480 2.36
1027743979 2.36
1027758394 2.36
1027772866 2.35
1027788269 2.35
1027801710 2.35
1027814400 
1027816153 2.36
1027830514 2.35
1027845983 2.35
1027859270 2.34
1027873673 2.35
1027888115 2.35
1027900800 
1027902465 2.35
1027916874 2.36
1027932377 2.35
1027945670 2.35
1027960901 2.36
1027974525 2.36
1027987200 
1027988931 2.36
1028003329 2.35
1028018207 2.35
1028032349 2.35
1028047430 2.36
1028061129 2.36
1028073600 
1028075535 2.36
1028089960 2.35
1028104367 2.36
1028118761 2.36
1028133606 2.36
1028149481 2.34
1028160000 
1028161950 2.36
1028176239 2.36
1028198091 2.36
1028214141 2.37
1028228765 2.36
1028242444 2.36
1028246400 
1028256845 2.36
1028271230 2.36
1028289447 2.36
1028300471 2.36
1028314380 2.36
1028329035 2.36
1028332800 
1028343411 2.35
1028357798 2.36
1028372203 2.35
1028387102 2.36
1028401008 2.35
1028415343 2.35
1028419200 
1028430027 2.36
1028444429 2.34
1028458593 2.36
1028473001 2.36
1028487405 2.34
1028502801 2.36
1028505600 
1028516217 2.36
1028530674 2.35
1028545137 2.35
1028560147 2.36
1028574077 2.36
1028588564 2.36
1028592000 
1028602842 2.36
1028617224 2.35
1028631733 2.35
1028647158 2.37
1028660546 2.37
1028674783 2.37
1028678400 
1028690179 2.37
1028703814 2.36
1028718251 2.36
1028733518 2.37
1028746952 2.36
1028761217 2.36
1028764800 
1028775676 2.35
1028790502 2.36
1028804472 2.36
1028819471 2.36
1028833300 2.37
1028847484 2.37
1028851200 
1028858558 2.36
1028869431 2.36
1028883654 2.36
1028898152 2.37
1028912838 2.37
1028926868 2.37
1028937600 
1028940782 2.37
1028955340 2.36
1028969908 2.36
1028983911 2.35
1028999181 2.37
1029013012 2.36
1029024000 
1029027710 2.34
1029045516 2.37
1029059921 2.37
1029074437 2.37
1029088719 2.37
1029103104 2.37
1029110400 
1029117567 2.37
1029131955 2.37
1029146429 2.37
1029160980 2.37
1029175260 2.37
1029189658 2.36
1029196800 
1029204120 2.36
1029218546 2.36
1029233034 2.36
1029247581 2.37
1029262076 2.36
1029276474 2.37
1029283200 
1029290752 2.37
1029304980 2.37
1029319344 2.37
1029333877 2.37
1029348305 2.36
1029362686 2.37
1029369600 
1029377169 2.38
1029391494 2.37
1029406046 2.36
1029420269 2.35
1029434486 2.37
1029448805 2.38
1029456000 
1029463792 2.37
1029477869 2.39
1029492279 2.37
1029506952 2.37
1029521258 2.37
1029535621 2.37
1029542400 
1029550173 2.37
1029564492 2.37
1029578853 2.37
1029593356 2.37
1029607589 2.37
1029621991 2.37
1029628800 
1029636457 2.37
1029650981 2.37
1029665507 2.37
1029680216 2.38
1029694422 2.37
1029708888 2.37
1029715200 
1029723425 2.36
1029737721 2.37
1029752105 2.36
1029774393 2.37
1029792566 2.36
1029801600 
1029806841 2.36
1029821399 2.37
1029835906 2.36
1029850315 2.37
1029865115 2.37
1029879922 2.36
1029888000 
1029894010 2.36
1029908387 2.36
1029922837 2.37
1029937165 2.37
1029974400 
1030060800 
1030147200 
1030185316 2.36
1030196156 2.35
1030203425 2.36
1030210512 2.36
1030217729 2.36
1030224935 2.36
1030232016 2.35
1030233600 
1030249065 2.36
1030263630 2.35
1030277932 2.36
1030292394 2.36
1030306782 2.35
1030320000 
1030321269 2.36
1030335855 2.36
1030352911 2.37
1030369190 2.35
1030383415 2.36
1030390706 2.36
1030397942 2.36
1030405236 2.34
1030406400 
1030412013 2.35
1030419004 2.36
1030429110 2.35
1030449403 2.36
1030478866 2.36
1030492800 
1030505350 2.36
1030519875 2.36
1030526975 2.35
1030534234 2.36
1030541508 2.35
1030548686 2.35
1030555759 2.35
1030562957 2.36
1030570110 2.35
1030577187 2.37
1030579200 
1030584586 2.35
1030591771 2.36
1030598986 2.34
1030606098 2.34
1030613513 2.34
1030620674 2.32
1030627841 2.33
1030635313 2.33
1030642396 2.33
1030649450 2.33
1030656714 2.35
1030664057 2.35
1030665600 
1030671171 2.35
1030678284 2.35
1030685563 2.35
1030692716 2.35
1030699868 2.36
1030707271 2.35
1030714471 2.35
1030721704 2.35
1030728948 2.32
1030736237 1.98
1030740904 2.34
1030748205 2.35
1030752000 
1030755261 2.34
1030762450 2.34
1030769692 2.35
1030776879 2.35
1030784097 2.34
1030791294 2.33
1030798524 2.34
1030805710 2.34
1030812908 2.34
1030820141 2.34
1030827445 2.34
1030834599 2.33
1030838400 
1030841951 2.33
1030849127 2.34
1030856298 2.34
1030863524 2.34
1030870733 2.34
1030877956 2.34
1030885073 2.33
1030892337 2.33
1030899505 2.34
1030906706 2.34
1030913866 2.33
1030921160 2.34
1030924800 
1030928423 2.34
1030935627 2.34
1030942771 2.35
1030950008 2.34
1030957212 2.34
1030964466 2.33
1030971565 2.70
1030978818 2.33
1030986043 2.36
1030993145 2.35
1031000350 2.34
1031007545 2.33
1031011200 
1031014752 2.33
1031021925 2.36
1031029152 2.33
1031036334 2.33
1031043583 2.33
1031050808 2.34
1031058002 2.32
1031065145 2.33
1031072295 2.33
1031080018 2.32
1031087042 2.32
1031094201 2.34
1031097600 
1031101410 2.33
1031108548 2.33
1031115790 2.32
1031122987 2.32
1031130161 2.31
1031137296 2.34
1031144497 2.34
1031151685 2.34
1031158907 2.34
1031166102 2.34
1031173363 2.34
1031180551 2.34
1031184000 
1031187695 2.34
1031194890 2.34
1031202131 2.34
1031209315 2.31
1031216281 2.43
1031224160 2.33
1031231280 2.37
1031238163 2.33
1031245420 2.34
1031252866 2.33
1031259234 2.34
1031266397 2.34
1031270400 
1031273601 2.34
1031280786 2.34
1031288003 2.33
1031295201 2.34
1031302434 2.32
1031309578 2.33
1031316795 2.33
1031324823 2.33
1031331995 2.34
1031339188 2.33
1031346521 2.34
1031353702 2.34
1031356800 
1031360935 2.34
1031368113 2.33
1031375346 2.33
1031382522 2.33
1031389742 2.33
1031396981 2.33
1031404194 2.33
1031411356 2.33
1031418599 2.32
1031425782 2.32
1031432967 2.33
1031440190 2.33
1031443200 
1031447484 2.32
1031454737 2.34
1031461882 2.33
1031469092 2.33
1031476418 2.33
1031483597 2.33
1031490763 2.32
1031497972 2.33
1031505202 2.33
1031512377 2.33
1031519571 2.33
1031526829 2.33
1031529600 
1031534006 2.33
1031541222 2.33
1031548488 2.33
1031555659 2.33
1031562976 2.33
1031570296 2.34
1031577556 2.33
1031584748 2.33
1031591915 2.33
1031599108 2.33
1031606378 2.34
1031613569 2.34
1031616000 
1031620702 2.34
1031627959 2.34
1031635232 2.34
1031642339 2.33
1031649400 2.33
1031656570 2.33
1031663967 2.33
1031671225 2.33
1031679732 2.33
1031685632 2.33
1031691809 2.33
1031698991 2.33
1031702400 
1031706200 2.33
1031713433 2.33
1031720613 2.34
1031727810 2.33
1031735067 2.34
1031742235 2.33
1031749420 2.34
1031756806 2.34
1031763826 2.34
1031777842 2.34
1031785080 2.34
1031788800 
1031792353 2.35
1031799533 2.34
1031806791 2.34
1031814038 2.35
1031821236 2.34
1031828583 2.35
1031835657 2.34
1031843190 2.34
1031850225 2.35
1031857415 2.35
1031864596 2.35
1031871912 2.34
1031875200 
1031879106 2.34
1031886329 2.34
1031893544 2.34
1031900748 2.34
1031907921 2.34
1031915127 2.35
1031922307 2.34
1031929070 2.34
1031937176 2.34
1031944451 2.34
1031949636 2.34
1031958864 2.34
1031961600 
1031966049 2.35
1031973269 2.34
1031980443 2.34
1031987650 2.34
1031994849 2.34
1032002049 2.34
1032009252 2.34
1032016667 2.34
1032023648 2.34
1032030874 2.34
1032038055 2.34
1032045260 2.34
1032048000 
1032052421 2.35
1032059675 2.34
1032066864 2.34
1032074098 2.34
1032081252 2.34
1032088454 2.35
1032095652 2.35
1032102718 2.34
1032110064 2.34
1032117266 2.34
1032124452 2.34
1032131786 2.34
1032134400 
1032139018 2.34
1032146278 2.35
1032153473 2.34
1032160718 2.35
1032168003 2.34
1032175346 2.33
1032182620 2.34
1032190240 2.34
1032197313 2.36
1032204485 2.35
1032211690 2.35
1032218903 2.35
1032220800 
1032226049 2.35
1032233262 2.35
1032240462 2.35
1032247649 2.35
1032254842 2.33
1032262061 2.35
1032269245 2.35
1032276725 2.35
1032283659 2.34
1032290853 2.35
1032298048 2.34
1032305262 2.34
1032307200 
1032312432 2.34
1032319766 2.34
1032326954 2.34
1032334254 2.34
1032341370 2.35
1032348549 2.33
1032355831 2.32
1032363308 2.32
1032370250 2.34
1032377389 2.34
1032384502 2.34
1032391836 2.34
1032399081 2.34
1032478064 2.34
1032480000 
1032485289 2.34
1032492505 2.34
1032499691 2.34
1032506889 2.34
1032514056 2.36
1032521508 2.34
1032528723 2.34
1032536244 2.34
1032543138 2.34
1032550303 2.34
1032557580 2.34
1032564669 2.33
1032566400 
1032571871 2.34
1032579081 2.33
1032586290 2.33
1032593471 2.33
1032600664 2.33
1032607873 2.33
1032615054 2.34
1032622384 2.34
1032629354 2.33
1032636672 2.34
1032643867 2.33
1032651079 2.33
1032652800 
1032658396 2.34
1032665475 2.33
1032672674 2.33
1032679867 2.34
1032687067 2.33
1032694401 2.33
1032701564 2.34
1032708760 2.34
1032716106 2.33
1032723246 2.33
1032730356 2.33
1032737638 2.33
1032739200 
1032744819 2.34
1032751974 2.34
1032758851 2.33
1032766236 2.35
1032773405 2.33
1032780616 2.33
1032787780 2.33
1032795230 2.34
1032802203 2.33
1032809368 2.33
1032816532 2.33
1032823759 2.34
1032825600 
1032830922 2.34
1032838253 2.33
1032845451 2.34
1032852827 2.34
1032860051 2.33
1032867266 2.34
1032874492 2.34
1032881945 2.35
1032888921 2.35
1032896064 2.34
1032903303 2.35
1032910353 2.34
1032912000 
1032917584 2.34
1032924764 2.34
1032931993 2.34
1032939174 2.34
1032946266 2.33
1032953578 2.33
1032960981 2.35
1032968428 2.34
1032975364 2.34
1032982560 2.33
1032989770 2.34
1032997005 2.34
1033004185 2.34
1033011363 2.35
1033067678 2.34
1033074925 2.33
1033082147 2.34
1033084800 
1033089595 2.33
1033096815 2.34
1033104006 2.33
1033111069 2.33
1033118274 2.33
1033125721 2.34
1033132929 2.34
1033140324 2.32
1033147237 2.33
1033154535 2.34
1033162226 2.33
1033169520 2.33
1033171200 
1033176591 2.33
1033183810 2.32
1033191001 2.34
1033198206 2.34
1033205400 2.34
1033212937 2.34
1033220115 2.34
1033227541 2.34
1033234586 2.34
1033241736 2.33
1033248939 2.34
1033256153 2.34
1033257600 
1033263326 2.33
1033270541 2.33
1033277866 2.33
1033285077 2.34
1033292262 2.34
1033299473 2.34
1033306697 2.33
1033313948 2.33
1033321147 2.32
1033328349 2.33
1033335573 2.33
1033342745 2.33
1033344000 
1033349935 2.33
1033357159 2.33
1033364388 2.32
1033371560 2.32
1033378763 2.33
1033385938 2.35
1033393150 2.33
1033400576 2.33
1033407557 2.33
1033414789 2.33
1033422043 2.33
1033429045 2.43
1033430400 
1033436416 2.33
1033443574 2.33
1033450792 2.33
1033457651 2.34
1033464815 2.34
1033472074 2.34
1033479443 2.34
1033490361 2.33
1033497803 2.33
1033505006 2.33
1033512525 2.33
1033516800 
1033519416 2.33
1033526761 2.33
1033533957 2.33
1033541152 2.33
1033548356 2.33
1033555571 2.34
1033562948 2.32
1033570414 2.33
1033577395 2.34
1033599086 2.34
1033603200 
1033606326 2.33
1033613599 2.33
1033620718 2.33
1033627922 2.34
1033635117 2.35
1033642328 2.35
1033649557 2.36
1033660806 2.36
1033667932 2.35
1033675263 2.37
1033682151 2.36
1033689600 
1033689609 2.35
1033696924 2.35
1033704173 2.34
1033711344 2.35
1033718534 2.35
1033725717 2.35
1033732949 2.35
1033740119 2.35
1033747590 2.35
1033754513 2.35
1033761561 2.36
1033768138 2.35
1033775318 2.36
1033776000 
1033782488 2.35
1033789698 2.34
1033796662 2.34
1033804079 2.35
1033811363 2.34
1033818499 2.35
1033825700 2.35
1033833081 2.35
1033840092 2.35
1033847310 2.35
1033854486 2.35
1033861672 2.35
1033862400 
1033868891 2.35
1033875995 2.35
1033883286 2.35
1033890701 2.35
1033897677 2.35
1033904892 2.35
1033912178 2.35
1033919472 2.35
1033926707 2.35
1033933841 2.35
1033940989 2.35
1033948180 2.35
1033948800 
1033955388 2.33
1033962580 2.35
1033969803 2.35
1033976998 2.36
1033984177 2.36
1033991339 2.39
1033998695 2.36
1034006131 2.37
1034013199 2.36
1034023914 2.35
1034034552 2.35
1034035200 
1034041943 2.32
1034049176 2.32
1034056328 2.36
1034063530 2.35
1034070749 2.36
1034078111 2.36
1034085330 2.35
1034092721 2.35
1034099721 2.35
1034106957 2.35
1034118028 2.35
1034121600 
1034128690 2.36
1034135921 2.35
1034143171 2.35
1034150375 2.35
1034157468 2.36
1034164592 2.35
1034171954 2.35
1034179403 2.36
1034186350 2.36
1034193510 2.36
1034200875 2.36
1034207948 2.35
1034208000 
1034215036 2.35
1034222646 2.36
1034229791 2.35
1034236932 2.34
1034244124 2.35
1034251280 2.34
1034258530 2.35
1034265817 2.36
1034273018 2.35
1034280130 2.35
1034287568 2.36
1034294400 
1034302100 2.34
1034309356 2.35
1034317053 2.35
1034324102 2.35
1034331206 2.33
1034338342 2.35
1034345541 2.35
1034349346 1.62
1034360128 2.35
1034367397 2.35
1034374367 2.35
1034380800 
1034381750 2.34
1034384900 2.34
1034392071 2.34
1034399258 2.34
1034406446 2.35
1034413719 2.35
1034420892 2.35
1034428088 2.35
1034435533 2.35
1034442532 2.35
1034449702 2.35
1034456904 2.35
1034464098 2.35
1034467200 
1034471292 2.35
1034478512 2.35
1034485711 2.34
1034492899 2.35
1034500102 2.35
1034507314 2.35
1034514501 2.35
1034521706 2.36
1034528940 2.35
1034536134 2.35
1034543319 2.35
1034550505 2.35
1034553600 
1034557714 2.35
1034564933 2.35
1034572149 2.35
1034579316 2.36
1034586509 2.36
1034593717 2.35
1034600902 2.35
1034608317 2.36
1034615202 2.35
1034622754 2.35
1034629981 2.35
1034637000 2.35
1034640000 
1034644560 2.33
1034651772 2.34
1034658978 2.36
1034666182 2.35
1034673466 2.34
1034680501 2.35
1034687717 2.36
1034695175 2.39
1034702147 2.35
1034709562 2.40
1034716617 2.36
1034723894 2.35
1034726400 
1034731490 2.36
1034738294 2.36
1034745496 2.36
1034752698 2.36
1034759889 2.36
1034767049 2.37
1034774221 2.36
1034781697 2.37
1034788797 2.36
1034796176 2.37
1034803382 2.36
1034810533 2.36
1034812800 
1034817778 2.37
1034825020 2.36
1034832145 2.36
1034839212 2.39
1034854688 2.36
1034861871 2.37
1034869157 2.36
1034876300 2.36
1034883610 2.37
1034899200 
1034903772 2.36
1034910998 2.34
1034918217 2.36
1034925398 2.36
1034932598 2.36
1034939760 2.35
1034946972 2.36
1034954459 2.36
1034961499 2.36
1034968565 2.35
1034975765 2.36
1034983006 2.36
1034985600 
1034990356 2.35
1034997561 2.35
1035004764 2.35
1035011963 2.36
1035019187 2.36
1035026393 2.36
1035033595 2.36
1035041030 2.36
1035048004 2.36
1035055177 2.35
1035062381 2.36
1035069593 2.36
1035072000 
1035076795 2.36
1035083959 2.37
1035091209 2.36
1035098393 2.36
1035105458 2.36
1035112787 2.36
1035119975 2.36
1035127148 2.36
1035134423 2.36
1035141572 2.36
1035148773 2.36
1035155943 2.35
1035158400 
1035163139 2.35
1035170369 2.35
1035177537 2.36
1035184726 2.35
1035191931 2.35
1035199297 2.36
1035206510 2.36
1035213920 2.35
1035220938 2.36
1035227941 2.35
1035235278 2.35
1035242459 2.36
1035244800 
1035249672 2.36
1035256913 2.36
1035264108 2.36
1035271304 2.35
1035278496 2.35
1035311853 2.35
1035319080 2.35
1035326633 2.33
1035331200 
1035333493 2.35
1035341039 2.35
1035348190 2.34
1035355385 2.35
1035374338 2.36
1035384233 2.35
1035391661 2.34
1035398935 2.35
1035406302 2.35
1035415559 2.36
1035417600 
1035422512 2.36
1035429687 2.36
1035436772 2.36
1035442331 2.36
1035451306 2.36
1035457871 2.36
1035465817 2.36
1035476018 2.26
1035479858 2.37
1035485910 2.36
1035494688 2.37
1035501887 2.36
1035504000 
1035509242 2.37
1035516303 2.36
1035521616 2.36
1035528812 2.36
1035536953 2.36
1035543202 2.36
1035550281 2.36
1035558221 2.36
1035564450 2.36
1035571730 2.37
1035579504 2.36
1035588362 2.37
1035590400 
1035595560 2.37
1035602831 2.36
1035610025 2.36
1035617127 2.36
1035623944 2.36
1035631646 2.36
1035637851 2.36
1035646250 2.36
1035653383 2.37
1035660435 2.36
1035667645 2.37
1035674513 2.36
1035676800 
1035681916 2.36
1035689263 2.34
1035696124 2.36
1035703642 2.36
1035710941 2.37
1035721811 2.36
1035729091 2.36
1035742565 2.37
1035749826 2.37
1035757041 2.36
1035763200 
1035764094 2.37
1035771235 2.36
1035778555 2.36
1035785679 2.34
1035791473 2.37
1035799476 2.36
1035805723 2.37
1035814607 2.36
1035820128 2.36
1035827405 2.35
1035834629 2.36
1035841815 2.36
1035849330 2.34
1035849600 
1035857661 2.35
1035864809 2.36
1035872248 2.35
1035877949 2.36
1035885460 2.35
1035892221 2.35
1035899288 2.35
1035906582 2.35
1035913882 2.36
1035921085 2.35
1035929013 2.36
1035935488 2.35
1035936000 
1035944191 2.35
1035949962 2.36
1035957389 2.34
1035964464 2.36
1035972037 2.36
1035979164 2.35
1035986208 2.35
1035993463 2.36
1036000556 2.36
1036007616 2.35
1036015073 2.35
1036022400 
1036023619 2.35
1036029323 2.35
1036036477 2.35
1036043714 2.35
1036052441 2.35
1036058091 2.36
1036066919 2.35
1036073119 2.35
1036079871 2.35
1036087070 2.35
1036094267 2.35
1036101525 2.35
1036108456 2.35
1036108800 
1036115888 2.35
1036123099 2.35
1036131558 2.35
1036137608 2.36
1036144913 2.35
1036152320 2.36
1036159802 2.35
1036168194 2.36
1036175257 2.37
1036181089 2.36
1036188433 2.36
1036195200 
1036196886 2.37
1036204166 2.37
1036209924 2.37
1036217232 2.37
1036225543 2.36
1036232750 2.36
1036238907 2.35
1036247316 2.40
1036253035 2.33
1036260313 2.37
1036267831 2.44
1036274967 2.36
1036281600 
1036283303 2.36
1036290570 2.36
1036297768 2.36
1036305161 2.36
1036312216 2.37
1036318080 2.37
1036326613 2.36
1036332380 2.36
1036341020 2.36
1036345200 2.36
1036348129 2.36
1036355679 2.36
1036362770 2.36
1036368000 
1036369709 2.36
1036376892 2.36
1036383088 2.36
1036391654 2.36
1036397417 2.36
1036404381 2.36
1036412794 2.36
1036512000 
1036540800 
1036548864 2.35
1036557710 2.35
1036563237 2.38
1036572021 2.35
1036578028 2.36
1036584893 2.36
1036592024 2.36
1036599314 2.36
1036607990 2.36
1036613842 2.34
1036620932 2.34
1036627200 
1036628177 2.33
1036636769 2.33
1036642648 2.33
1036649671 2.34
1036657248 2.34
1036665846 2.34
1036671708 2.34
1036680577 2.34
1036685936 2.35
1036692866 2.34
1036700419 2.33
1036707658 2.33
1036713600 
1036714592 2.34
1036723772 2.34
1036730782 2.33
1036740199 2.34
1036752161 2.34
1036759156 2.34
1036767032 2.33
1036780360 2.33
1036788162 2.33
1036795405 2.32
1036800000 
1036815136 2.34
1036832008 2.33
1036841365 2.33
1036859756 2.33
1036879866 2.34
1036886400 
1036895885 2.34
1036915055 2.34
1036971096 2.34
1036972800 
1036995726 2.34
1037002875 2.34
1037010185 2.34
1037017376 2.34
1037024708 2.35
1037031685 2.34
1037038726 2.34
1037046020 2.34
1037052716 2.34
1037059200 
1037060287 2.35
1037067241 2.34
1037076275 2.37
1037081874 2.35
1037089068 2.35
1037096168 2.34
1037103339 2.35
1037110833 2.34
1037117668 2.34
1037124901 2.35
1037132453 2.34
1037139905 2.34
1037145600 
1037147256 2.34
1037154358 2.34
1037161305 2.35
1037168490 2.34
1037176484 2.34
1037183124 2.35
1037189779 2.35
1037197726 2.34
1037204615 2.34
1037211779 2.34
1037218722 2.34
1037226172 2.34
1037232000 
1037233384 2.35
1037240401 2.34
1037247597 2.34
1037254789 2.34
1037261569 2.34
1037268776 2.34
1037276339 2.35
1037283728 2.35
1037290827 2.34
1037298022 2.34
1037305076 2.33
1037312560 2.34
1037318400 
1037319610 2.35
1037327436 2.34
1037334225 2.34
1037341401 2.33
1037349746 2.35
1037386345 2.33
1037404800 
1037417207 2.33
1037422542 2.33
1037429534 2.34
1037435098 2.34
1037443958 2.33
1037451164 2.34
1037456649 2.33
1037465599 2.34
1037472765 2.33
1037479967 2.34
1037486885 2.33
1037491200 
1037492570 2.34
1037499789 2.34
1037508721 2.34
1037515890 2.32
1037522865 2.35
1037530363 2.34
1037537451 2.34
1037544724 2.34
1037551922 2.33
1037557401 2.34
1037565696 2.35
1037571900 2.34
1037577600 
1037580274 2.34
1037587938 2.34
1037595138 2.33
1037602346 2.33
1037607537 2.34
1037616676 2.34
1037621921 2.34
1037629396 2.34
1037636331 2.42
1037643687 2.33
1037650634 2.33
1037658083 2.33
1037664000 
1037665324 2.33
1037674237 2.33
1037679697 2.33
1037686991 2.33
1037694102 2.32
1037703116 2.34
1037708489 2.35
1037715772 2.35
1037722856 2.35
1037730224 2.34
1037737419 2.35
1037744667 2.35
1037750400 
1037753575 2.35
1037759040 2.32
1037767817 2.32
1037774589 2.30
1037782331 2.35
1037787892 2.34
1037831075 2.34
1037836800 
1037839150 2.33
1037847052 2.33
1037854310 2.33
1037861600 2.32
1037868826 2.34
1037874256 2.32
1037881749 2.34
1037888267 2.33
1037895449 2.33
1037902857 2.33
1037910057 2.33
1037919034 2.33
1037923200 
1037926260 2.33
1037932362 2.33
1037939505 2.32
1037947425 2.33
1037953504 2.33
1037962282 2.32
1037967554 2.33
1037974594 2.32
1037981856 2.32
1037989045 2.33
1037996916 2.32
1038003709 2.32
1038009600 
1038011208 2.33
1038019930 2.33
1038026683 2.32
1038034453 2.31
1038041562 2.31
1038048755 2.31
1038054875 2.32
1038063268 2.31
1038070380 2.31
1038076156 2.31
1038083063 2.31
1038090310 2.31
1038096000 
1038099141 2.30
1038106347 2.30
1038113560 2.31
1038120783 2.31
1038128038 2.31
1038135055 2.31
1038142305 2.31
1038149567 2.30
1038156765 2.31
1038163986 2.30
1038171047 2.30
1038178217 2.31
1038182400 
1038183892 2.31
1038190974 2.29
1038197705 2.31
1038204994 2.30
1038212550 2.32
1038219529 2.31
1038227000 2.31
1038233929 2.32
1038241082 2.31
1038248568 2.31
1038255782 2.29
1038264526 2.32
1038270155 2.32
1038279193 2.32
1038286392 2.31
1038341002 2.32
1038348277 2.33
1038355200 
1038356318 2.33
1038363476 2.33
1038370668 2.32
1038378130 2.32
1038385324 2.32
1038392650 2.33
1038398352 2.32
1038405761 2.32
1038412793 2.32
1038419610 2.32
1038426819 2.32
1038434986 2.32
1038441594 2.32
1038441600 
1038448581 2.41
1038456012 2.34
1038464830 2.35
1038470513 2.35
1038477775 2.34
1038485590 2.33
1038492410 2.32
1038499430 2.32
1038506608 2.32
1038513520 2.32
1038521016 2.31
1038528000 
1038529758 2.32
1038536968 2.32
1038544159 2.32
1038550833 2.32
1038558598 2.32
1038565762 2.32
1038571401 2.32
1038578945 2.32
1038585558 2.32
1038593009 2.32
1038601814 2.32
1038608087 2.32
1038614400 
1038616165 2.32
1038623349 2.32
1038630546 2.31
1038637752 2.32
1038644935 2.31
1038652120 2.32
1038659333 2.32
1038666876 2.32
1038673803 2.32
1038681052 2.32
1038687391 2.31
1038695482 2.32
1038700800 
1038702656 2.33
1038709864 2.32
1038717062 2.32
1038724004 2.32
1038731470 2.32
1038738420 2.32
1038745873 2.33
1038753016 2.32
1038760253 2.32
1038767197 2.33
1038774649 2.32
1038781877 2.32
1038787200 
1038789054 2.32
1038796237 2.32
1038803276 2.32
1038810304 2.32
1038817760 2.32
1038824618 2.31
1038830820 2.32
1038838296 2.32
1038844711 2.34
1038851899 2.35
1038860914 2.34
1038866663 2.34
1038873600 
1038875453 2.34
1038882661 2.34
1038888008 2.35
1038897059 2.34
1038904324 2.34
1038910979 2.34
1038917124 2.35
1038924481 2.34
1038931850 2.32
1038938615 2.35
1038945548 2.33
1038954015 2.34
1038960000 
1038961587 2.33
1038967901 2.35
1038976218 2.34
1038983071 2.34
1038985200 2.34
1038990630 2.33
1038996244 2.34
1039005004 2.34
1039010633 2.34
1039017906 2.32
1039025077 2.32
1039033773 2.34
1039039455 2.34
1039046761 2.35
1039055229 2.35
1039204184 2.63
1039213042 2.35
1039219200 
1039220065 2.35
1039229066 2.34
1039236260 2.35
1039242924 2.34
1039249181 2.33
1039256714 2.35
1039263001 2.35
1039270976 2.35
1039277785 2.34
1039284947 2.34
1039291854 2.34
1039299308 2.34
1039305600 
1039308226 2.35
1039315317 2.34
1039322564 2.35
1039328697 2.31
1039336596 2.34
1039342726 2.34
1039351460 2.36
1039357785 2.35
1039364565 2.36
1039371018 2.33
1039379609 2.32
1039386038 2.34
1039392000 
1039392923 2.34
1039401691 2.35
1039405128 2.35
1039413232 2.33
1039421399 2.27
1039427138 2.31
1039434439 2.33
1039441948 2.35
1039448880 2.34
1039456276 2.34
1039463457 2.35
1039472237 2.35
1039477909 2.34
1039478400 
1039485053 2.34
1039491982 2.35
1039499182 2.33
1039508284 2.34
1039514235 2.35
1039521198 2.35
1039528323 2.34
1039535556 2.36
1039542749 2.35
1039550097 2.34
1039557180 2.35
1039564378 2.36
1039564800 
1039572066 2.34
1039579901 2.33
1039586870 2.34
1039593685 2.33
1039600461 2.34
1039607335 2.34
1039614774 2.35
1039621977 2.35
1039628921 2.33
1039636583 2.34
1039643784 2.33
1039650962 2.35
1039651200 
1039658362 2.35
1039666693 2.34
1039674214 2.34
1039681129 2.36
1039687089 2.35
1039693714 2.44
1039701737 2.37
1039708644 2.36
1039715849 2.35
1039723039 2.35
1039730099 2.36
1039737208 2.36
1039737600 
1039746047 2.36
1039751506 2.35
1039758866 2.36
1039767697 2.36
1039773274 2.35
1039780592 2.37
1039787948 2.36
1039794878 2.36
1039802356 2.34
1039809514 2.35
1039816763 2.36
1039824000 
1039825398 2.34
1039832587 2.35
1039839963 2.35
1039845549 2.34
1039864955 2.34
1039882687 2.33
1039891746 2.34
1039910123 2.36
1039910400 
1039923303 2.35
1039936358 2.35
1039949004 2.35
1039968592 2.34
1039979080 2.35
1039991556 2.35
1039996800 
1040007439 2.34
1040020926 2.35
1040035666 2.34
1040049820 2.33
1040065372 2.35
1040079322 2.37
1040083200 
1040093530 2.36
1040107745 2.36
1040122156 2.36
1040136402 2.38
1040150683 2.37
1040164759 2.37
1040169600 
1040180803 2.37
1040194860 2.37
1040209207 2.37
1040227257 2.37
1040238493 2.36
1040253552 2.37
1040256000 
1040272699 2.38
1040282477 2.37
1040311383 2.37
1040337019 2.36
1040342400 
1040354393 2.37
1040368263 2.34
1040375484 2.36
1040382341 2.47
1040387058 2.42
1040395825 2.65
1040409386 2.28
1040416926 2.37
1040428800 
1040433674 2.37
1040441054 2.37
1040455310 2.38
1040469627 2.37
1040476879 2.37
1040491427 2.37
1040505453 2.37
1040512857 2.40
1040515200 
1040520279 2.37
1040534428 2.37
1040541854 2.37
1040555931 2.38
1040563272 2.37
1040570452 2.36
1040577969 2.37
1040591816 2.37
1040599203 2.36
1040601600 
1040606499 2.37
1040620767 2.37
1040628184 2.32
1040642367 2.33
1040648318 2.34
1040661508 2.33
1040677026 2.37
1040688000 
1040692824 2.37
1040700279 2.37
1040714439 2.37
1040721856 2.37
1040734857 2.37
1040742394 2.37
1040757738 2.37
1040765153 2.37
1040774400 
1040779355 2.38
1040786774 2.37
1040800913 2.37
1040808333 2.37
1040827668 2.38
1040841666 2.37
1040852044 2.37
1040859811 2.37
1040860800 
1040868517 2.37
1040880279 2.37
1040887512 2.37
1040909489 2.38
1040920396 2.38
1040929655 2.37
1040945089 2.37
1040947200 
1040952529 2.38
1040966604 2.38
1040974062 2.37
1040988202 2.38
1040995588 2.37
1041015264 2.37
1041020186 2.37
1041029660 2.38
1041033600 
1041035263 2.37
1041042523 2.38
1041049718 2.37
1041057009 2.37
1041064130 2.37
1041071322 2.37
1041078536 2.37
1041086262 2.37
1041093039 2.37
1041100299 2.37
1041107486 2.37
1041113137 2.36
1041120000 
1041121850 2.36
1041129000 2.37
1041136217 2.37
1041143534 2.37
1041150799 2.37
1041157994 2.37
1041165230 2.37
1041172388 2.37
1041179219 2.38
1041186735 2.37
1041193996 2.37
1041201231 2.34
1041206400 
1041208435 2.33
1041215636 2.34
1041222844 2.34
1041230003 2.33
1041237327 2.33
1041244110 2.34
1041251430 2.33
1041258662 2.34
1041266237 2.34
1041273381 2.38
1041280516 2.37
1041287915 2.37
1041292800 
1041295654 2.37
1041307050 2.37
1041314410 2.37
1041321828 2.37
1041329055 2.37
1041336363 2.37
1041344100 2.36
1041350993 2.37
1041357583 2.36
1041365704 2.37
1041379200 
1041379348 2.37
1041386500 2.36
1041393721 2.37
1041400953 2.37
1041408097 2.36
1041415289 2.36
1041422491 2.36
1041430026 2.36
1041436896 2.36
1041444105 2.36
1041451295 2.37
1041458502 2.36
1041465600 
1041465711 2.37
1041472902 2.36
1041480135 2.34
1041487276 2.36
1041494547 2.36
1041501745 2.36
1041509310 2.36
1041516935 2.36
1041523214 2.36
1041531304 2.36
1041538610 2.35
1041545692 2.36
1041552000 
1041553071 2.36
1041560240 2.36
1041567465 2.36
1041574675 2.36
1041581868 2.36
1041589069 2.36
1041596269 2.36
1041603806 2.36
1041610114 2.36
1041616842 2.37
1041625063 2.36
1041632270 2.37
1041638400 
1041639462 2.37
1041646660 2.36
1041653869 2.36
1041661219 2.37
1041668271 2.37
1041675573 2.37
1041682377 2.20
1041690209 2.35
1041697219 2.37
1041704373 2.36
1041711579 2.36
1041718895 2.35
1041724800 
1041725958 2.36
1041733180 2.36
1041740369 2.35
1041747722 2.36
1041754950 2.36
1041798347 2.36
1041805594 2.36
1041811200 
1041812797 2.36
1041820088 2.36
1041827283 2.36
1041834485 2.37
1041841762 2.36
1041848532 2.36
1041856178 2.37
1041863651 2.36
1041877509 2.37
1041886844 2.36
1041897600 
1041907112 2.36
1041921656 2.36
1041935924 2.36
1041970510 2.37
1041984000 
1041986823 2.36
1042000521 2.36
1042015176 2.36
1042027410 2.36
1042044816 2.36
1042054305 2.36
1042070400 
1042071892 2.36
1042085942 2.36
1042101661 2.36
1042113923 2.30
1042125693 2.36
1042141078 2.35
1042154456 2.36
1042156800 
1042172389 2.36
1042186901 2.36
1042201123 2.34
1042213610 2.37
1042233034 2.37
1042243200 
1042251785 2.37
1042266277 2.36
1042280559 2.36
1042295527 2.36
1042305605 2.35
1042323266 2.35
1042329600 
1042337601 2.36
1042352162 2.36
1042366554 2.36
1042381618 2.35
1042396732 2.36
1042409708 2.36
1042416000 
1042424528 2.36
1042439033 2.36
1042454585 2.36
1042464706 2.36
1042479263 2.36
1042496720 2.36
1042502400 
1042511362 2.36
1042525645 2.36
1042540614 2.36
1042550631 2.36
1042569168 2.36
1042582020 2.36
1042588800 
1042593351 2.37
1042608293 2.36
1042626424 2.36
1042636739 2.38
1042653422 2.38
1042667731 2.36
1042675200 
1042683504 2.36
1042698656 2.32
1042713120 2.35
1042727463 2.36
1042737754 2.37
1042752281 2.37
1042761600 
1042770695 2.36
1042784366 2.37
1042799528 2.36
1042809763 2.36
1042829286 2.36
1042838792 2.37
1042848000 
1042854931 2.37
1042870277 2.38
1042885067 2.38
1042900398 2.38
1042914089 2.38
1042928610 2.37
1042934400 
1042942923 2.38
1042957444 2.38
1042971795 2.38
1042986561 2.38
1043000950 2.37
1043015109 2.37
1043020800 
1043029553 2.37
1043044365 2.37
1043057612 2.38
1043071802 2.37
1043087261 2.38
1043100505 2.39
1043107260 
1043118670 2.38
1043140535 2.32
1043163403 2.37
1043178833 2.37
1043193600 
1043210062 2.35
1043231790 2.37
1043254592 2.37
1043274624 2.35
1043280000 
1043296222 2.33
1043317740 2.38
1043324929 2.36
1043353475 2.37
1043366400 
1043381909 2.37
1043393287 2.37
1043407786 2.37
1043418740 2.37
1043432001 2.38
1043449410 2.37
1043452800 
1043464176 2.37
1043478569 2.37
1043506486 2.38
1043539200 
1043540837 2.38
1043548273 2.37
1043555367 2.37
1043562542 2.37
1043569731 2.38
1043577890 2.37
1043584439 2.37
1043591383 2.37
1043599448 2.38
1043606093 2.37
1043614444 2.37
1043625600 
1043628892 2.37
1043643627 2.37
1043657596 2.38
1043671765 2.38
1043692736 2.37
1043707610 2.38
1043712000 
1043720189 2.37
1043734290 2.35
1043748912 2.38
1043772625 2.37
1043787021 2.35
1043798400 
1043801630 2.37
1043816198 2.37
1043830545 2.37
1043843187 2.37
1043856013 2.37
1043870492 2.38
1043884800 
1043884874 2.37
1043900015 2.37
1043913950 2.37
1043971200 
1043972388 2.37
1043987765 2.37
1044000608 2.24
1044007894 2.37
1044015048 2.37
1044022373 2.37
1044036724 2.37
1044044379 2.38
1044051030 2.38
1044057600 
1044058306 2.38
1044065923 2.36
1044072832 2.37
1044080396 2.38
1044087570 2.38
1044094474 2.37
1044101554 2.37
1044108943 2.38
1044116155 2.38
1044123211 2.38
1044130134 2.38
1044137327 2.37
1044144000 
1044144638 2.37
1044151883 2.38
1044159064 2.38
1044166330 2.37
1044173304 2.38
1044180624 2.38
1044187883 2.38
1044195308 2.38
1044202342 2.37
1044209646 2.38
1044217010 2.38
1044224213 2.38
1044230400 
1044231393 2.38
1044238487 2.38
1044245733 2.38
1044252855 2.38
1044260201 2.38
1044267416 2.37
1044274492 2.38
1044287778 2.38
1044295359 2.38
1044302177 2.37
1044308963 1.94
1044316800 
1044317282 2.37
1044324500 2.38
1044331836 2.38
1044339073 2.38
1044346109 2.37
1044353315 2.37
1044368482 2.38
1044375176 2.38
1044382790 2.38
1044388407 2.38
1044395978 2.38
1044402855 2.38
1044403200 
1044410433 2.37
1044417186 2.38
1044424850 2.38
1044438777 2.38
1044446113 2.38
1044453337 2.38
1044460687 2.38
1044468097 2.37
1044474913 2.38
1044482338 2.41
1044489459 2.37
1044489600 
1044496704 2.38
1044503782 2.38
1044511166 2.38
1044518298 2.38
1044525159 2.38
1044533056 2.38
1044540995 2.37
1044547284 2.38
1044554649 2.40
1044561639 2.39
1044576000 
1044577063 2.38
1044583886 2.38
1044591672 2.37
1044605722 2.38
1044613322 2.38
1044629048 2.38
1044634791 2.38
1044641981 2.39
1044656444 2.39
1044662400 
1044663646 2.39
1044670863 2.38
1044677815 2.41
1044685254 2.38
1044692450 2.38
1044700074 2.38
1044706683 2.38
1044714707 2.38
1044721359 2.38
1044728202 2.38
1044735376 2.38
1044742955 2.38
1044748800 
1044757145 2.37
1044764337 2.38
1044771839 2.38
1044778987 2.38
1044799872 2.37
1044807476 2.37
1044814863 2.38
1044821599 2.37
1044829560 2.37
1044835200 
1044836192 2.37
1044843729 2.37
1044850872 2.37
1044857615 2.37
1044872373 2.37
1044880044 2.38
1044887104 2.38
1044916190 2.40
1044921600 
1044922980 2.37
1044930365 2.38
1044938014 2.38
1044944851 2.38
1044951789 2.38
1044959180 2.38
1044966450 2.37
1044974065 2.37
1044980769 2.38
1044995253 2.38
1045002236 2.38
1045008000 
1045010014 2.36
1045024315 2.36
1045038189 2.37
1045060353 2.36
1045067565 2.37
1045081918 2.37
1045089278 2.37
1045094400 
1045096025 2.37
1045103556 2.37
1045117732 2.37
1045125219 2.37
1045147336 2.37
1045156139 2.37
1045180182 2.37
1045180800 
1045223180 2.37
1045267200 
1045276218 2.37
1045283031 2.37
1045290780 2.37
1045297621 2.37
1045305159 2.37
1045312313 2.37
1045319605 2.37
1045326983 2.37
1045334216 2.37
1045353600 
1045355320 2.36
1045362487 2.36
1045369805 2.37
1045377045 2.37
1045384668 2.37
1045391099 2.38
1045398830 2.37
1045405464 2.37
1045413049 2.38
1045419986 2.38
1045427300 2.37
1045435856 2.37
1045440000 
1045442282 2.37
1045448905 2.37
1045456594 2.37
1045463256 2.37
1045470744 2.38
1045477760 2.37
1045484640 2.38
1045492798 2.37
1045499944 2.37
1045506509 2.38
1045514338 2.37
1045521731 2.37
1045526400 
1045528035 2.37
1045535303 2.37
1045542504 2.37
1045557763 2.37
1045564571 2.38
1045579411 2.38
1045586262 2.37
1045593141 2.37
1045600708 2.37
1045612800 
1045615093 2.37
1045622172 2.37
1045636706 2.37
1045645005 2.37
1045658339 2.38
1045665938 2.38
1045672554 2.37
1045680465 2.38
1045686871 2.38
1045694262 2.37
1045699200 
1045701049 2.37
1045709038 2.38
1045715615 2.37
1045723269 2.38
1045729858 2.37
1045737496 2.38
1045744386 2.38
1045748930 2.38
1045755930 2.37
1045763294 2.37
1045770758 2.37
1045777590 2.38
1045785115 2.38
1045785600 
1045792449 2.38
1045799815 2.37
1045806542 2.38
1045822031 2.37
1045829154 2.37
1045836519 2.37
1045844278 2.37
1045850859 2.36
1045858414 2.36
1045865584 2.37
1045872000 
1045872769 2.36
1045879861 2.37
1045887365 2.36
1045894163 2.37
1045901550 2.38
1045910021 2.37
1045916957 2.37
1045925059 2.37
1045931822 2.38
1045939166 2.39
1045946067 2.38
1045952030 2.38
1045958400 
1045960081 2.38
1045966348 2.38
1045973761 2.38
1045980695 2.38
1045988377 2.38
1045995447 2.38
1046002101 2.40
1046010600 2.38
1046018190 2.38
1046024281 2.37
1046031077 2.38
1046038952 2.38
1046044800 
1046045748 2.36
1046053387 2.38
1046067560 2.38
1046074129 2.38
1046079581 2.37
1046087290 2.38
1046094755 2.38
1046101777 2.37
1046109388 2.38
1046116210 2.38
1046123676 2.38
1046130915 2.38
1046131200 
1046137984 2.36
1046145597 2.38
1046152454 2.39
1046166502 2.39
1046174829 2.38
1046181229 2.38
1046188612 2.38
1046194908 2.13
1046202529 2.38
1046210343 2.37
1046217134 2.39
1046217600 
1046226862 2.38
1046233795 2.38
1046241017 2.39
1046248235 2.39
1046255230 2.38
1046262587 2.38
1046270060 2.38
1046276588 2.38
1046284036 2.37
1046291498 2.38
1046298670 2.38
1046304000 
1046305866 2.37
1046312934 2.38
1046320134 2.35
1046327662 2.35
1046334648 2.35
1046341579 2.37
1046349013 2.37
1046356512 2.38
1046378025 2.38
1046390400 
1046391680 2.39
1046399326 2.39
1046406435 2.39
1046413465 2.38
1046420655 2.39
1046427854 2.38
1046435305 2.39
1046443084 2.36
1046449953 2.38
1046457040 2.38
1046464132 2.38
1046471449 2.38
1046476800 
1046478629 2.38
1046485840 2.38
1046500213 2.38
1046507346 2.39
1046514539 2.39
1046521665 2.39
1046529447 2.38
1046536095 2.35
1046543166 2.38
1046550441 2.38
1046557759 2.37
1046563200 
1046564973 2.38
1046572011 2.38
1046579327 2.38
1046586569 2.38
1046593686 2.38
1046600883 2.40
1046608174 2.39
1046615340 2.38
1046622451 2.38
1046629565 2.38
1046636937 2.38
1046644314 2.38
1046649600 
1046655165 2.39
1046665732 2.39
1046672948 2.39
1046680151 2.38
1046687300 2.39
1046694603 2.37
1046702267 2.39
1046709107 2.40
1046716050 2.39
1046723357 2.39
1046730682 2.38
1046737687 2.38
1046745184 2.39
1046752499 2.39
1046759541 2.39
1046766668 2.39
1046779200 
1046816629 2.39
1046822400 
1046824045 2.39
1046831499 2.38
1046838937 2.37
1046846230 2.38
1046853474 2.38
1046860730 2.38
1046867762 2.38
1046875258 2.39
1046896497 2.39
1046903573 2.38
1046908800 
1046910764 2.38
1046918264 2.39
1046925401 2.38
1046939890 2.40
1046946798 2.39
1046954843 2.39
1046962129 2.39
1046968704 2.38
1046975739 2.38
1046983193 2.38
1046990292 2.37
1046995200 
1046997432 2.38
1047002703 1.98
1047011954 2.38
1047018904 2.38
1047026305 2.39
1047033623 2.38
1047040709 2.39
1047048491 2.38
1047055159 2.39
1047061966 2.38
1047069488 2.38
1047076667 2.38
1047081600 
1047084014 2.37
1047091271 2.37
1047098489 2.38
1047105180 2.39
1047112530 2.38
1047119892 2.37
1047127147 2.37
1047134752 2.39
1047141713 2.38
1047148857 2.37
1047155869 2.39
1047162902 2.39
1047168000 
1047170282 2.38
1047177512 2.39
1047184783 2.40
1047192077 2.39
1047199076 2.39
1047254400 
1047266402 1.97
1047275202 2.38
1047282496 2.38
1047289596 2.38
1047298425 2.00
1047303768 2.38
1047311005 2.38
1047318191 2.38
1047325391 2.38
1047332629 2.38
1047340800 
1047346998 2.38
1047354295 2.38
1047375827 2.38
1047382967 2.39
1047390445 2.38
1047397461 2.38
1047404700 2.38
1047411869 2.39
1047419221 2.38
1047426436 2.38
1047427200 
1047433886 2.38
1047440976 2.38
1047448232 2.36
1047455490 2.39
1047462681 2.38
1047470218 2.40
1047484609 2.38
1047491740 2.37
1047498736 2.39
1047506212 2.38
1047513301 2.39
1047513600 
1047520587 2.38
1047527526 2.38
1047554640 2.38
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 2.39
1047945600 
1048032000 
1048115805 2.38
1048118400 
1048136839 2.38
1048145523 2.38
1048160071 2.39
1048166797 1.97
1048174694 2.36
1048182352 2.38
1048196768 2.39
1048204800 
1048207626 2.38
1048214792 2.38
1048228868 2.38
1048235309 1.99
1048241039 2.38
1048256047 2.38
1048262791 2.02
1048269382 2.38
1048291200 
1048375324 1.98
1048377600 
1048379312 2.01
1048385753 2.39
1048390633 1.96
1048394010 2.04
1048398023 1.95
1048403288 2.38
1048410564 2.38
1048416440 2.38
1048423753 2.38
1048431015 2.39
1048444192 1.97
1048448653 2.39
1048453852 2.39
1048460758 2.39
1048464000 
1048465589 2.38
1048471094 2.38
1048475943 2.39
1048481913 2.38
1048486664 2.37
1048491950 2.38
1048497155 2.39
1048501772 2.39
1048507064 2.38
1048512144 2.39
1048519104 2.39
1048522381 2.02
1048525724 1.94
1048530177 2.39
1048534895 2.38
1048540384 2.39
1048544190 2.02
1048547823 2.39
1048550400 
1048553192 2.40
1048558465 2.39
1048563429 2.39
1048573547 2.38
1048583951 2.38
1048589317 2.38
1048594486 2.39
1048599081 2.38
1048602939 2.02
1048605861 2.39
1048611120 2.38
1048616172 2.37
1048621030 2.39
1048625028 2.00
1048628646 2.41
1048633593 2.39
1048636800 
1048638695 2.40
1048644216 2.39
1048651764 2.39
1048657342 2.39
1048661521 1.98
1048665657 2.39
1048670073 2.01
1048673971 1.96
1048677150 1.97
1048679935 2.00
1048682219 2.02
1048686690 2.39
1048692039 2.36
1048697631 2.39
1048702603 2.39
1048708009 2.40
1048713422 2.39
1048717998 2.39
1048723200 
1048723421 2.40
1048728370 2.39
1048733875 2.36
1048738734 2.39
1048744258 2.40
1048749250 2.39
1048753699 2.40
1048759049 2.39
1048763870 2.39
1048768661 2.39
1048774257 2.39
1048779103 2.39
1048789415 2.38
1048794960 2.39
1048799974 2.39
1048804732 2.39
1048809600 
1048810202 2.40
1048814636 2.40
1048819563 2.40
1048824818 2.39
1048829682 2.39
1048835248 2.40
1048840121 2.40
1048845599 2.40
1048850756 2.39
1048856297 2.39
1048861758 2.39
1048867749 2.39
1048873197 2.40
1048878933 2.40
1048884337 2.39
1048896000 
1048901325 2.39
1048907121 2.39
1048911816 2.39
1048917381 2.40
1048922490 2.40
1048927506 2.39
1048932732 2.38
1048937652 2.40
1048943375 2.40
1048948960 2.40
1048954407 2.40
1048959165 2.41
1048965374 2.40
1048970351 2.40
1048976091 2.38
1048979657 2.40
1048982400 
1048985387 2.40
1048990289 2.40
1048995749 2.41
1049000995 2.40
1049006534 2.41
1049011562 2.40
1049016819 2.41
1049022255 2.41
1049027192 2.40
1049038167 2.40
1049043719 2.40
1049049496 2.41
1049054963 2.40
1049060132 2.40
1049065628 2.40
1049068800 
1049070586 2.40
1049076403 2.40
1049081734 2.41
1049087691 2.40
1049093478 2.40
1049098518 2.40
1049104304 2.40
1049109422 2.40
1049114605 2.40
1049125910 2.40
1049131251 2.40
1049137215 2.41
1049142260 2.41
1049147988 2.40
1049153382 2.41
1049155200 
1049157735 2.40
1049163610 2.39
1049169386 2.40
1049174695 2.44
1049180634 2.41
1049186208 2.40
1049192363 2.41
1049198113 2.40
1049203875 2.40
1049235061 2.41
1049241475 2.38
1049241600 
1049247901 2.40
1049254582 2.39
1049261401 2.40
1049268395 2.40
1049274835 2.40
1049281128 2.40
1049286655 2.40
1049292873 2.40
1049299579 2.40
1049305294 2.40
1049311433 2.41
1049317559 2.40
1049323037 2.41
1049328000 
1049328831 2.40
1049333771 2.41
1049339784 2.42
1049345556 2.41
1049351567 2.41
1049358124 2.39
1049414400 
1049491285 2.01
1049496308 2.40
1049500800 
1049502165 2.41
1049509492 2.39
1049516368 2.40
1049523216 2.38
1049530062 2.40
1049537020 2.42
1049543273 2.41
1049549415 2.41
1049556447 2.42
1049563277 2.42
1049570041 2.42
1049576450 2.41
1049583060 2.42
1049587200 
1049588681 2.41
1049595101 2.41
1049600914 2.41
1049606970 2.41
1049613398 2.42
1049619765 2.42
1049673600 
1049675239 2.42
1049681561 2.42
1049687942 2.42
1049693676 2.42
1049699259 2.26
1049704602 2.41
1049712438 2.42
1049718233 2.42
1049724457 2.41
1049730629 2.42
1049736621 2.41
1049742826 2.41
1049749373 2.42
1049754782 2.42
1049760000 
1049761113 2.42
1049766998 2.42
1049772193 2.42
1049778384 2.40
1049784125 2.41
1049790291 2.41
1049793890 2.42
1049800333 2.42
1049806518 2.41
1049812073 2.41
1049821139 2.42
1049827072 2.41
1049833189 2.42
1049839595 2.41
1049845346 2.41
1049846400 
1049851145 2.42
1049857419 2.42
1049862905 2.42
1049869192 2.42
1049875572 2.41
1049881251 2.41
1049894018 2.41
1049900669 2.41
1049907353 2.41
1049912816 2.42
1049919110 2.42
1049925383 2.41
1049930806 2.42
1049932800 
1049937245 2.42
1049943633 2.41
1049949132 2.42
1049955544 2.43
1049961674 2.42
1049968754 2.41
1049975209 2.42
1049981302 2.42
1049988702 2.41
1049995720 2.41
1050002301 2.41
1050009144 2.40
1050016109 2.41
1050019200 
1050024228 2.42
1050042027 2.41
1050049366 2.42
1050057896 2.41
1050067564 2.41
1050075806 2.41
1050105600 
1050129600 2.41
1050134400 2.42
1050142800 2.42
1050151200 2.41
1050156000 2.41
1050164400 2.41
1050172800 2.41
1050177600 2.41
1050186000 2.40
1050192000 
1050194400 2.40
1050199200 2.41
1050201772 2.42
1050207600 2.41
1050209523 2.41
1050216000 2.41
1050220800 2.41
1050224613 2.41
1050229200 2.41
1050231786 2.42
1050237600 2.41
1050239260 2.41
1050242400 2.38
1050246650 2.41
1050250800 2.41
1050253957 2.41
1050259200 2.41
1050264000 2.41
1050272400 2.41
1050278400 
1050280800 2.41
1050285600 2.41
1050294000 2.42
1050302400 2.41
1050307200 2.42
1050308527 2.42
1050315600 2.41
1050323636 2.42
1050324000 2.42
1050337200 2.41
1050338475 2.41
1050345600 2.40
1050350400 2.41
1050354006 2.42
1050358800 2.41
1050364800 
1050367200 2.42
1050372000 2.41
1050380400 2.41
1050388800 2.41
1050393600 2.40
1050402000 2.40
1050410400 2.41
1050415200 2.41
1050423600 2.51
1050432000 2.40
1050436800 2.42
1050445200 2.42
1050451200 
1050453600 2.41
1050458400 2.41
1050466800 2.41
1050475200 2.41
1050480000 2.41
1050488400 2.41
1050496800 2.41
1050501600 2.41
1050510000 2.41
1050518400 2.42
1050523200 2.42
1050531600 2.42
1050537600 
1050540000 2.42
1050544800 2.42
1050553200 2.42
1050561600 2.41
1050566400 2.41
1050583200 2.41
1050588000 2.41
1050596400 2.41
1050604800 2.41
1050609600 2.41
1050618000 2.41
1050624000 
1050626400 2.42
1050631200 2.42
1050639600 2.38
1050648000 2.40
1050652800 2.41
1050661200 2.41
1050669600 2.41
1050674400 2.41
1050682800 2.41
1050691200 2.41
1050696000 2.41
1050704400 2.41
1050710400 
1050712800 2.41
1050717600 2.41
1050726000 2.41
1050734400 2.41
1050739200 2.41
1050756000 2.41
1050760800 2.41
1050769200 2.42
1050790800 2.41
1050796800 
1050799200 2.41
1050804000 2.41
1050812400 2.42
1050820800 2.41
1050825600 2.41
1050834000 2.41
1050842400 2.41
1050855600 2.41
1050864000 2.42
1050868800 2.41
1050877200 2.42
1050883200 
1050885600 2.41
1050890400 2.42
1050907200 2.42
1050912000 2.41
1050920400 2.42
1050928800 2.42
1050933600 2.42
1050942000 2.42
1050950400 2.42
1050955200 2.41
1050963600 2.43
1050969600 
1050972000 2.42
1050976800 2.42
1050985200 2.42
1050993600 2.42
1050998400 2.42
1051006800 2.41
1051015200 2.42
1051020000 2.42
1051028400 2.41
1051036800 2.41
1051041600 2.41
1051050000 2.42
1051056000 
1051058400 2.41
1051063200 2.41
1051071600 2.41
1051080000 2.41
1051084800 2.41
1051093200 2.40
1051101600 2.41
1051106400 2.41
1051114800 2.42
1051123200 2.41
1051136400 2.41
1051142400 
1051144800 2.41
1051158000 2.40
1051166400 2.41
1051171200 2.41
1051188000 2.43
1051192800 2.41
1051201200 2.41
1051209600 2.41
1051214400 2.41
1051222800 2.41
1051228800 
1051231200 2.41
1051236000 2.41
1051244400 2.41
1051252800 2.41
1051257600 2.40
1051279200 2.40
1051315200 
1051387200 2.40
1051395600 2.40
1051404000 2.40
1051408800 2.41
1051417200 2.40
1051425600 2.40
1051430400 2.40
1051438800 2.41
1051447200 2.40
1051452000 2.39
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.39
1052467200 2.39
1052475600 2.39
1052484000 2.39
1052488800 2.39
1052490764 2.40
1052497200 2.39
1052505600 2.39
1052510400 2.39
1052518800 2.39
1052524800 
1052527200 2.40
1052532000 2.39
1052540400 2.39
1052548800 2.39
1052553600 2.38
1052562000 2.39
1052570400 2.38
1052575200 2.39
1052583600 2.40
1052592000 2.40
1052596800 2.40
1052605200 2.39
1052611200 
1052613600 2.40
1052618400 2.40
1052626800 2.40
1052635200 2.40
1052640000 2.40
1052648400 2.40
1052656800 2.40
1052661600 2.40
1052670000 2.40
1052678400 2.40
1052683200 2.39
1052691600 2.40
1052697600 
1052700000 2.40
1052704800 2.40
1052713200 2.40
1052721600 2.40
1052726400 2.40
1052734800 2.39
1052743200 2.39
1052748000 2.40
1052756400 2.41
1052764800 2.39
1052769600 2.40
1052778000 2.40
1052784000 
1052786400 2.40
1052791200 2.40
1052799600 2.40
1052808000 2.40
1052812800 2.40
1052821200 2.40
1052829600 2.40
1052834400 2.40
1052842800 2.40
1052851200 2.40
1052856000 2.40
1052864400 2.40
1052870400 
1052872800 2.40
1052877600 2.40
1052886000 2.40
1052894400 2.40
1052899200 2.39
1052907600 2.39
1052916000 2.40
1052920800 2.39
1052929200 2.40
1052937600 2.40
1052942400 2.40
1052950800 2.40
1052956800 
1052959200 2.40
1052964000 2.40
1052972400 2.39
1052980800 2.39
1052985600 2.39
1052994000 2.39
1053002400 2.39
1053007200 2.38
1053015600 2.38
1053024000 2.39
1053028800 2.39
1053037200 2.39
1053043200 
1053045600 2.39
1053050400 2.39
1053058800 2.38
1053067200 2.39
1053072000 2.39
1053080400 2.39
1053093600 2.39
1053102000 2.39
1053110400 2.39
1053115200 2.39
1053123600 2.39
1053129600 
1053132000 2.39
1053136800 2.39
1053145200 2.39
1053153600 2.40
1053158400 2.39
1053166800 2.39
1053175200 2.39
1053180000 2.39
1053188400 2.39
1053196800 2.39
1053201600 2.39
1053210000 2.39
1053216000 
1053218400 2.39
1053223200 2.39
1053231600 2.39
1053240000 2.39
1053244800 2.38
1053253200 2.39
1053261600 2.39
1053266400 2.39
1053274800 2.38
1053283200 2.39
1053288000 2.39
1053296400 2.39
1053302400 
1053304800 2.39
1053309600 2.39
1053318000 2.40
1053326400 2.39
1053331200 2.39
1053339600 2.39
1053348000 2.39
1053352800 2.39
1053361200 2.39
1053369600 2.39
1053374400 2.38
1053382800 2.39
1053388800 
1053391200 2.39
1053396000 2.39
1053404700 2.39
1053412800 2.39
1053417600 2.38
1053426000 2.39
1053434400 2.38
1053439200 2.38
1053447600 2.37
1053456000 2.38
1053460800 2.39
1053469200 2.39
1053475200 
1053477600 2.39
1053482400 2.39
1053490800 2.39
1053499200 2.38
1053504000 2.39
1053512400 2.39
1053520800 2.39
1053525660 2.39
1053534000 2.36
1053542400 2.39
1053547200 2.39
1053561660 
1053648000 
1053698400 2.39
1053706800 2.39
1053715200 2.39
1053720000 2.39
1053728400 2.39
1053734400 
1053736800 2.39
1053741600 2.39
1053750000 2.39
1053758400 2.39
1053763200 2.39
1053771600 2.39
1053780000 2.39
1053784800 2.39
1053793200 2.39
1053801600 2.38
1053806400 2.38
1053814800 2.40
1053820800 
1053823200 2.39
1053828000 2.38
1053836400 2.38
1053844800 2.38
1053849600 2.38
1053858000 2.38
1053866400 2.39
1053871200 2.41
1053879600 2.41
1053888000 2.41
1053892800 2.41
1053901200 2.41
1053907200 
1053909600 2.41
1053914400 2.28
1053922800 2.41
1053931200 2.41
1053936000 2.40
1053944400 2.41
1053952800 2.40
1053957600 2.40
1053966000 2.40
1053974400 2.41
1053987600 2.41
1053993600 
1053996000 2.41
1054000800 2.41
1054009200 2.41
1054017600 2.40
1054022400 2.40
1054030800 2.41
1054039200 2.40
1054044000 2.39
1054052400 2.40
1054060800 2.41
1054065600 2.41
1054074000 2.41
1054080000 
1054095600 2.41
1054104000 2.41
1054117200 2.41
1054125600 2.41
1054130400 2.41
1054138800 2.41
1054147200 2.40
1054152000 2.39
1054160400 2.39
1054166400 
1054168800 2.39
1054173600 2.38
1054190400 2.39
1054203600 2.41
1054212000 2.41
1054216800 2.41
1054225200 2.41
1054233660 2.41
1054238400 2.41
1054246800 2.41
1054252800 
1054255200 2.40
1054260000 2.40
1054268400 2.40
1054276800 2.41
1054281600 2.41
1054290000 2.41
1054298400 2.41
1054303200 2.40
1054311600 2.40
1054320000 2.41
1054324800 2.40
1054333200 2.41
1054339200 
1054341600 2.40
1054354800 2.41
1054363200 2.41
1054368000 2.41
1054376400 2.40
1054384800 2.41
1054389600 2.41
1054398000 2.41
1054406400 2.41
1054411200 2.41
1054425600 
1054428000 2.40
1054432800 2.41
1054441200 2.40
1054449600 2.41
1054454400 2.41
1054462800 2.41
1054471200 2.41
1054476300 2.41
1054484400 2.41
1054492800 2.40
1054497600 2.41
1054506000 2.41
1054512300 
1054514400 2.41
1054519200 2.41
1054527600 2.41
1054536000 2.41
1054540800 2.41
1054549200 2.41
1054557600 2.41
1054562400 2.40
1054579200 2.41
1054584000 2.41
1054592400 2.41
1054598400 
1054600800 2.41
1054605600 2.42
1054614000 2.41
1054622400 2.42
1054627200 2.42
1054635600 2.41
1054648800 2.41
1054657200 2.41
1054665600 2.41
1054670400 2.41
1054684800 
1054687200 2.41
1054692000 2.40
1054700400 2.41
1054708800 2.41
1054713600 2.41
1054722000 2.40
1054730400 2.40
1054735200 2.39
1054743600 2.40
1054752000 2.40
1054756800 1.97
1054765200 2.41
1054771200 
1054773600 2.41
1054778400 2.41
1054786800 2.40
1054795200 2.41
1054800000 2.41
1054808400 2.41
1054816800 2.41
1054821600 2.41
1054830000 2.41
1054838400 2.42
1054851600 2.41
1054857600 
1054860000 2.41
1054864800 2.42
1054881600 2.42
1054886400 2.41
1054894800 2.41
1054903200 2.42
1054908000 2.41
1054916400 2.41
1054924800 2.41
1054929600 2.41
1054938000 2.41
1054944000 
1054946400 2.41
1054951200 2.41
1054959600 2.41
1054968000 2.41
1054972800 2.42
1054981200 2.42
1054989600 2.41
1054994400 2.42
1055002800 2.41
1055011200 2.41
1055016000 2.41
1055024400 2.41
1055030400 
1055032800 2.41
1055037600 2.41
1055046000 2.41
1055054400 2.41
1055059200 2.41
1055067600 2.41
1055076000 2.41
1055080800 2.41
1055089200 2.41
1055097600 2.41
1055102400 2.41
1055110800 2.41
1055116800 
1055119200 2.41
1055124000 2.41
1055132400 2.42
1055140800 2.41
1055145600 2.41
1055154000 2.42
1055162400 2.42
1055167200 2.42
1055175600 2.42
1055184000 2.42
1055188800 2.42
1055197200 2.42
1055203200 
1055205600 2.42
1055210400 2.42
1055227200 2.42
1055232000 2.42
1055240400 2.42
1055248800 2.42
1055253600 2.42
1055262000 2.42
1055270400 2.41
1055275200 2.42
1055283600 2.42
1055289600 
1055296800 2.43
1055305200 2.43
1055313660 2.42
1055318400 2.41
1055326800 2.42
1055335260 2.42
1055340000 2.41
1055348400 2.41
1055356800 1.97
1055361600 2.45
1055370000 2.41
1055376000 
1055378400 2.41
1055383200 2.41
1055391600 2.41
1055400000 2.42
1055404800 2.41
1055413200 2.41
1055426400 2.42
1055434800 2.42
1055443200 2.42
1055448000 2.41
1055456400 2.40
1055462400 
1055464800 2.41
1055478000 2.42
1055486400 2.42
1055491200 2.42
1055499600 2.41
1055508000 2.41
1055512800 2.41
1055521200 2.41
1055529600 2.41
1055542800 2.41
1055548800 
1055551200 2.41
1055556000 2.41
1055564400 2.41
1055572800 2.41
1055577600 2.41
1055586000 2.41
1055594400 2.42
1055599200 2.41
1055607900 2.42
1055616000 2.41
1055620800 2.41
1055629200 2.42
1055635200 
1055637600 2.42
1055642400 2.42
1055650800 2.41
1055659200 2.42
1055664000 2.41
1055672400 2.42
1055680800 2.41
1055685600 2.41
1055694000 2.42
1055702400 2.42
1055707200 2.42
1055715600 2.42
1055721600 
1055724000 2.42
1055728800 2.40
1055737200 2.38
1055745600 2.42
1055750400 2.41
1055758800 2.42
1055767200 2.42
1055772000 2.42
1055780400 2.42
1055788800 2.42
1055793600 2.43
1055802420 2.44
1055808000 
1055810400 1.98
1055815200 2.42
1055823600 2.43
1055832000 2.43
1055836800 2.43
1055845200 2.42
1055853600 2.43
1055858400 2.43
1055866800 2.43
1055875200 2.43
1055880000 2.43
1055888400 2.42
1055894400 
1055896800 2.42
1055901600 2.42
1055910000 2.43
1055918400 2.42
1055923200 2.42
1055931600 2.43
1055940000 2.43
1055944800 2.43
1055953200 2.42
1055961600 2.42
1055966400 2.43
1055974800 2.42
1055980800 
1055983200 2.43
1055988000 2.42
1055996400 2.42
1056004800 2.43
1056009600 2.42
1056018000 2.43
1056026400 2.42
1056031200 2.43
1056039600 2.06
1056048000 2.43
1056052800 2.43
1056061200 2.42
1056067200 
1056069600 2.41
1056074400 2.43
1056082800 2.44
1056091200 2.43
1056096000 2.42
1056104400 2.40
1056112800 2.43
1056126000 2.43
1056134400 2.43
1056139200 2.43
1056147600 2.43
1056153600 
1056156000 2.44
1056169200 2.43
1056177600 2.43
1056182400 2.43
1056190800 2.43
1056199200 2.43
1056204000 2.43
1056212400 2.43
1056220800 2.43
1056225600 2.43
1056234000 2.44
1056240000 
1056242400 2.43
1056247200 2.43
1056255600 2.43
1056264000 2.43
1056268800 2.43
1056277200 2.43
1056285600 2.43
1056290400 2.43
1056298800 2.43
1056307200 2.43
1056312000 2.42
1056320460 2.43
1056326400 
1056328800 2.43
1056333600 2.43
1056342000 2.44
1056350400 2.43
1056355200 2.44
1056363600 2.43
1056372000 2.44
1056377100 2.44
1056385200 2.44
1056393600 2.44
1056398400 2.44
1056406800 2.44
1056413100 
1056415200 2.43
1056420000 2.44
1056428400 2.44
1056436800 2.44
1056441600 2.43
1056450000 2.41
1056458400 2.41
1056463200 2.41
1056471600 2.40
1056480000 2.39
1056484800 2.40
1056493200 2.40
1056499200 
1056501600 2.41
1056506400 2.40
1056514800 2.41
1056523200 2.41
1056528000 2.41
1056536400 2.43
1056544800 2.43
1056549600 2.43
1056558000 2.44
1056566400 2.43
1056571200 2.44
1056579600 2.44
1056585600 
1056588000 2.44
1056592800 2.43
1056601200 2.43
1056609600 2.44
1056614400 2.44
1056622800 2.43
1056631200 2.06
1056636000 2.44
1056644400 2.42
1056652800 2.44
1056657600 2.44
1056666000 2.42
1056672000 
1056674400 2.43
1056679200 2.44
1056687600 2.44
1056696000 2.43
1056700800 2.43
1056709200 2.43
1056717600 2.43
1056722400 2.43
1056730800 2.42
1056739200 2.43
1056744000 2.43
1056752400 2.43
1056758400 
1056760800 2.45
1056765600 2.43
1056774000 2.43
1056782400 2.43
1056787200 2.43
1056795600 2.43
1056804000 2.43
1056808800 2.43
1056817200 2.42
1056825600 2.43
1056830400 2.43
1056838800 2.43
1056844800 
1056847200 2.43
1056852000 1.96
1056860400 2.43
1056868800 2.43
1056873600 2.43
1056882000 2.42
1056890400 2.43
1056895200 2.43
1056903600 2.43
1056912000 2.43
1056916800 2.43
1056925200 2.43
1056931200 
1056933600 2.43
1056938400 1.98
1056946800 2.43
1056955200 2.42
1056960000 2.42
1056968400 2.43
1056976800 2.43
1056981660 2.43
1056998400 2.43
1057003200 2.43
1057011600 2.43
1057017660 
1057020000 2.44
1057024800 2.43
1057033200 2.43
1057046400 2.42
1057055100 2.05
1057063200 2.42
1057068000 2.43
1057076400 2.42
1057084860 2.43
1057089600 2.04
1057098000 2.42
1057104000 
1057106400 2.42
1057119600 3.40
1057128000 2.43
1057132800 2.43
1057141200 2.43
1057149600 2.43
1057154400 2.43
1057162800 2.43
1057171200 2.43
1057176000 2.43
1057184400 2.43
1057190400 
1057192800 2.43
1057197600 2.43
1057214400 2.43
1057219200 2.43
1057227600 2.43
1057236000 2.43
1057240800 2.44
1057249200 2.43
1057257600 2.43
1057270800 2.43
1057276800 
1057279200 2.43
1057284000 2.43
1057292400 2.43
1057300800 2.43
1057305600 2.43
1057314000 2.43
1057322400 2.43
1057327200 2.43
1057335600 2.43
1057344000 2.43
1057348800 2.43
1057357200 2.43
1057363200 
1057365600 2.43
1057370400 2.42
1057378800 2.43
1057387200 2.43
1057392000 2.43
1057400400 2.43
1057408800 2.43
1057413600 2.42
1057422000 2.43
1057430400 2.43
1057443600 2.43
1057449600 
1057452000 2.43
1057456800 2.43
1057465200 2.43
1057473600 2.43
1057478400 2.41
1057486800 2.40
1057495200 2.43
1057500000 2.43
1057508400 2.43
1057516800 2.43
1057530000 2.44
1057536000 
1057538400 2.44
1057543200 2.41
1057551600 2.44
1057560000 2.44
1057564800 2.44
1057573200 2.44
1057581600 2.44
1057586400 2.44
1057594800 2.44
1057603200 2.43
1057608000 2.43
1057616400 2.43
1057622400 
1057624800 2.42
1057629600 2.43
1057638000 2.43
1057651200 2.43
1072162800 2.64
1072171200 2.63
1072179600 2.64
1072184400 2.63
1072192800 2.70
1072201200 2.64
1072206000 2.65
1072214400 2.64
1072222800 2.64
1072224000 
1072227600 2.64
1072236000 2.63
1072244400 2.63
1072249200 2.63
1072257600 2.62
1072266000 2.62
1072270800 2.62
1072279200 2.62
1072287600 2.62
1072292400 2.62
1072300800 2.27
1072309200 2.62
1072310400 
1072314000 2.62
1072322400 2.63
1072330800 2.62
1072335600 2.63
1072344000 2.62
1072352400 2.62
1072357200 2.62
1072365600 2.63
1072374000 2.62
1072378860 2.62
1072387200 2.62
1072395600 2.63
1072396800 
1072400400 2.62
1072408800 2.63
1072417200 2.62
1072422000 2.62
1072430400 2.62
1072438800 2.63
1072443600 2.62
1072452000 2.62
1072460400 2.62
1072465200 2.62
1072473600 2.63
1072482000 2.63
1072483200 
1072486800 2.63
1072495200 2.63
1072503600 2.16
1072530060 2.29
1072538520 2.29
1072546860 2.29
1072560060 2.27
1072568460 2.20
1072569660 
1072624860 2.24
1072638060 2.19
1072656060 
1072681200 2.62
1072689600 2.61
1072702800 2.62
1072711200 2.62
1072719600 2.62
1072724400 2.62
1072732800 2.61
1072741200 2.61
1072742400 
1072746000 2.62
1072754400 2.62
1072762800 2.62
1072767600 2.62
1072776000 2.62
1072784400 2.62
1072789200 2.62
1072797600 2.61
1072806000 2.62
1072810800 2.63
1072819200 2.62
1072827600 2.63
1072828800 
1072832400 2.62
1072840800 2.62
1072849200 2.62
1072854000 2.62
1072862400 2.62
1072870800 2.62
1072875600 2.62
1072884000 2.62
1072892400 2.62
1072897200 2.62
1072905600 2.62
1072914000 2.62
1072918800 2.62
1072927200 2.62
1072935600 2.62
1072940400 2.62
1072948800 2.62
1072957200 2.62
1072962000 2.62
1072970400 2.62
1072978800 2.62
1072983600 2.63
1072992000 2.62
1073000400 2.62
1073005200 2.62
1073013600 2.62
1073022000 2.62
1073026800 2.62
1073035200 2.62
1073043600 2.62
1073048400 2.62
1073056800 2.62
1073065200 2.62
1073070000 2.62
1073078400 2.62
1073086860 2.63
1073091600 2.62
1073100000 2.63
1073108400 2.62
1073113200 2.62
1073121600 2.62
1073130000 2.62
1073134860 2.62
1073143260 2.62
1073151600 2.62
1073156400 2.62
1073164800 2.62
1073173200 2.62
1073178000 2.62
1073186400 2.62
1073194860 2.62
1073199600 2.62
1073208060 2.62
1073216460 2.63
1073221200 2.63
1073229660 2.63
1073238000 2.62
1073242860 2.62
1073251260 2.63
1073259660 2.63
1073272860 2.62
1073281260 2.62
1073286060 2.63
1073294460 2.62
1073302860 2.62
1073307660 2.62
1073316060 2.61
1073324460 2.63
1073329260 2.63
1073337660 2.63
1073346060 2.63
1073350860 2.62
1073359260 2.63
1073367660 2.63
1073372460 2.63
1073380860 2.63
1073389200 2.62
1073394060 2.62
1073402400 2.63
1073410860 2.63
1073415600 2.63
1073424060 2.63
1073432400 2.63
1073437260 2.63
1073445660 2.62
1073454060 2.63
1073458860 2.63
1073467260 2.63
1073475600 2.63
1073480400 2.63
1073488800 2.63
1073497200 2.63
1073502060 2.63
1073510460 2.62
1073518920 2.62
1073523600 2.62
1073532000 2.62
1073540460 2.62
1073545200 2.62
1073553600 2.62
1073562000 2.62
1073566800 2.51
1073575200 2.62
1073583600 2.62
1073588460 2.62
1073596800 2.63
1073605260 2.62
1073610000 2.63
1073618460 2.63
1073626800 2.63
1073631600 2.63
1073640000 2.62
1073648400 2.63
1073653260 2.64
1073661600 2.64
1073670000 2.64
1073674800 2.64
1073683200 2.64
1073691600 2.64
1073696400 2.64
1073704800 2.63
1073713200 2.64
1073718000 2.64
1073726400 2.64
1073734800 2.64
1073739600 2.64
1073748000 2.64
1073756400 2.64
1073761200 2.64
1073769600 2.64
1073778060 2.64
1073782800 2.64
1073791200 2.64
1073799600 2.64
1073804400 2.64
1073812800 2.64
1073821200 2.63
1073826000 2.64
1073834400 2.63
1073842800 2.64
1073847600 2.63
1073856000 2.63
1073864400 2.64
1073869200 2.60
1073877600 2.64
1073886060 2.63
1073890800 2.64
1073899200 2.64
1073907600 2.63
1073912400 2.63
1073920860 2.63
1073929200 2.63
1073934000 2.63
1073942400 2.64
1073950800 2.64
1073955600 2.62
1073964060 2.64
1073972400 2.64
1073977200 2.67
1073985600 2.64
1073994000 2.64
1073998800 2.63
1074007200 2.64
1074015600 2.64
1074020400 2.65
1074028860 2.64
1074037260 2.64
1074042000 2.64
1074050460 2.64
1074058800 2.64
1074063600 2.64
1074072000 2.64
1074080400 2.64
1074085200 2.64
1074102060 2.64
1074106860 2.64
1074115260 2.64
1074123660 2.64
1074128400 2.64
1074136860 2.64
1074145260 2.64
1074150060 2.64
1074158460 2.64
1074171600 2.63
1074180000 2.64
1074188400 2.64
1074193260 2.64
1074201660 2.64
1074210060 2.64
1074214860 2.65
1074223260 2.64
1074231660 2.64
1074236400 2.64
1074244860 2.64
1074253200 2.64
1074258000 2.64
1074266460 2.64
1074274860 2.64
1074279600 2.64
1074288060 2.64
1074296460 2.64
1074301200 2.64
1074309600 2.64
1074318060 2.64
1074322800 2.64
1074331200 2.64
1074339600 2.64
1074344400 2.64
1074352800 2.64
1074366000 2.64
1074374400 2.64
1074382800 2.64
1074387600 2.64
1074396000 2.64
1074404400 2.64
1074409200 2.64
1074417600 2.64
1074426000 2.64
1074430800 2.63
1074439200 2.64
1074447600 2.64
1074452400 2.64
1074460860 2.64
1074469200 2.64
1074474000 2.64
1074482400 2.64
1074490800 2.64
1074495600 2.64
1074504000 2.64
1074512400 2.64
1074517200 2.64
1074525660 2.64
1074534000 2.64
1074538800 2.64
1074547200 2.65
1074555600 2.65
1074560400 2.64
1074568800 2.64
1074577200 2.64
1074582000 2.64
1074590400 2.63
1074598800 2.63
1074603600 2.63
1074612000 2.64
1074620400 2.63
1074625200 2.64
1074633600 2.63
1074642000 2.63
1074646800 2.64
1074655200 2.64
1074663660 2.63
1074668400 2.64
1074676800 2.63
1074685200 2.64
1074690000 2.64
1074698400 2.64
1074706800 2.64
1074720000 2.63
1074728400 2.64
1074733200 2.63
1074741600 2.63
1074750000 2.64
1074754800 2.64
1074763200 2.64
1074771600 2.64
1074776400 2.64
1074784800 2.64
1074793200 2.63
1074798000 2.64
1074806400 2.64
1074814800 2.64
1074819600 2.64
1074828000 2.64
1074836460 2.64
1074841200 2.64
1074849600 2.64
1074858000 2.64
1074862800 2.64
1074871200 2.65
1074879600 2.64
1074884400 2.64
1074892800 2.64
1074901200 2.64
1074906000 2.65
1074914400 2.64
1074922800 2.64
1074927600 2.66
1074936000 2.64
1074944400 2.65
1074949200 2.64
1074957600 2.64
1074966000 2.64
1074970800 2.65
1074979200 2.64
1074987660 2.64
1074992400 2.65
1075000800 2.64
1075009200 2.64
1075014000 2.64
1075022400 2.64
1075030800 2.64
1075035600 2.64
1075044000 2.64
1075052400 2.64
1075057200 2.64
1075065600 2.64
1075074000 2.65
1075078800 2.65
1075087200 2.65
1075095600 2.65
1075100400 2.65
1075117200 2.64
1075122000 2.64
1075130400 2.65
1075138800 2.65
1075143600 2.65
1075152000 2.64
1075160400 2.66
1075165200 2.65
1075173600 2.65
1075182000 2.65
1075186800 2.65
1075195200 2.65
1075203600 2.65
1075208400 2.65
1075216800 2.65
1075225200 2.65
1075238400 2.66
1075246800 2.65
1075251600 2.65
1075260000 2.65
1075268400 2.65
1075273200 2.65
1075281600 2.64
1075290000 2.64
1075294800 2.65
1075303200 2.65
1075311600 2.65
1075316400 2.65
1075324800 2.65
1075333200 2.65
1075338000 2.65
1075346400 2.65
1075354800 2.64
1075359600 2.64
1075368000 2.64
1075376400 2.65
1075381200 2.64
1075389600 2.64
1075398000 2.65
1075402800 2.65
1075411200 2.65
1075424400 2.65
1075432800 2.65
1075441200 2.64
1075446000 2.64
1075454400 2.64
1075462800 2.64
1075467600 2.65
1075476000 2.65
1075484400 2.65
1075489200 2.65
1075497600 2.65
1075506000 2.65
1075510800 2.65
1075519200 2.64
1075527600 2.65
1075532400 2.64
1075540800 2.65
1075549200 2.65
1075554000 2.65
1075562400 2.65
1075570800 2.65
1075575600 2.64
1075584000 2.64
1075592400 2.65
1075597200 2.64
1075605600 2.65
1075614000 2.65
1075618800 2.65
1075627200 2.64
1075635600 2.65
1075640400 2.65
1075648800 2.65
1075657200 2.65
1075662000 2.65
1075670400 2.65
1075678800 2.65
1075683600 2.65
1075692000 2.65
1075700400 2.64
1075705200 2.65
1075713600 2.64
1075722000 2.64
1075726800 2.64
1075735200 2.64
1075743600 2.64
1075748400 2.63
1075756800 2.70
1075765200 2.65
1075770000 2.65
1075778400 2.65
1075786800 2.65
1075791600 2.65
1075800000 2.65
1075808400 2.64
1075813200 2.65
1075821600 2.65
1075830000 2.65
1075834800 2.63
1075843200 2.65
1075851600 2.65
1075856400 2.65
1075864800 2.64
1075873200 2.65
1075878000 2.64
1075886400 2.63
1075894800 2.63
1075899600 2.63
1075908000 2.64
1075916400 2.65
1075921200 2.65
1075929600 2.65
1075938000 2.65
1075942800 2.65
1075951200 2.65
1075959600 2.65
1075964400 2.65
1075972800 2.65
1075981200 2.65
1075986000 2.65
1075994400 2.65
1076007600 2.66
1076016000 2.65
1076024400 2.65
1076029200 2.64
1076037600 2.64
1076046000 2.63
1076050800 2.64
1076059200 2.66
1076067600 2.65
1076072400 2.65
1076080800 2.64
1076089200 2.63
1076094000 2.63
1076102400 2.63
1076110800 2.63
1076115600 2.63
1076124000 2.64
1076132400 2.63
1076137200 2.63
1076145600 2.62
1076154000 2.63
1076158800 2.65
1076167200 2.63
1076175600 2.65
1076180400 2.65
1076188800 2.65
1076197200 2.65
1076202000 2.65
1076210400 2.65
1076218800 2.65
1076223600 2.65
1076232000 2.65
1076240400 2.64
1076245200 2.65
1076253600 2.65
1076262000 2.65
1076266800 2.65
1076275200 2.65
1076283600 2.64
1076288400 2.65
1076296800 2.64
1076305200 2.64
1076310000 2.60
1076318400 2.63
1076326800 2.64
1076331600 2.64
1076340000 2.65
1076348400 2.64
1076353200 2.64
1076361600 2.65
1076370000 2.65
1076374800 2.66
1076383200 2.65
1076391600 2.65
1076396400 2.65
1076404800 2.65
1076413200 2.65
1076418000 2.65
1076426400 2.64
1076434800 2.65
1076439600 2.64
1076448000 2.64
1076456400 2.65
1076461200 2.66
1076469600 2.65
1076478000 2.65
1076482800 2.65
1076491200 2.65
1076499600 2.64
1076504400 2.58
1076512800 2.64
1076521200 2.64
1076526000 2.65
1076534400 2.65
1076542800 2.63
1076547600 2.64
1076556000 2.65
1076564400 2.64
1076569200 2.65
1076577600 2.64
1076586000 2.65
1076590800 2.64
1076599200 2.65
1076607600 2.65
1076612400 2.65
1076620800 2.65
1076629200 2.65
1076634000 2.82
1076642400 2.64
1076650800 2.64
1076655600 2.64
1076664000 2.64
1076672400 2.64
1076677200 2.64
1076685600 2.64
1076694000 2.64
1076698800 2.64
1076707200 2.65
1076715600 2.64
1076720400 2.64
1076728800 2.63
1076737200 2.64
1076742000 2.64
1076750400 2.64
1076758800 2.64
1076763600 2.64
1076772000 2.64
1076780400 2.64
1076785200 2.63
1076793600 2.64
1076802000 2.63
1076806800 2.63
1076815200 2.64
1076823600 2.64
1076828400 2.64
1076836800 2.64
1076845200 2.64
1076850000 2.63
1076858400 2.64
1076866800 2.64
1076871600 2.64
1076880000 2.65
1076888400 2.64
1076893200 2.64
1076901600 2.64
1076910000 2.64
1076914800 2.64
1076923200 2.63
1076931600 2.64
1076936400 2.64
1076944800 2.64
1076953200 2.64
1076966400 2.64
1076974800 2.64
1076979600 2.63
1076988000 2.64
1076996400 2.64
1077001200 2.63
1077009600 2.63
1077018060 2.63
1077022800 2.63
1077031200 2.63
1077039600 2.63
1077044400 2.63
1077052800 2.64
1077061200 2.64
1077066000 2.64
1077074400 2.63
1077082800 2.64
1077087600 2.64
1077096000 2.63
1077104400 2.63
1077109200 2.61
1077117600 2.61
1077126000 2.62
1077130800 2.62
1077139200 2.62
1077147600 2.63
1077152400 2.63
1077160800 2.63
1077169200 2.63
1077174000 2.63
1077182400 2.63
1077190800 2.63
1077195600 2.63
1077204000 2.63
1077212400 2.64
1077217200 2.63
1077225600 2.63
1077234000 2.63
1077238800 2.63
1077247200 2.63
1077255600 2.63
1077260460 2.63
1077268800 2.63
1077277200 2.63
1077282000 2.63
1077290400 2.63
1077298800 2.63
1077303600 2.63
1077606000 2.62
1077614400 2.63
1077622800 2.62
1077627600 2.63
1077636000 2.63
1077644400 2.63
1077645600 
1077649200 2.63
1077657600 2.63
1077666000 2.63
1077667200 
1077670800 2.62
1077700800 2.63
1077709200 2.63
1077714000 2.63
1077722400 2.63
1077730800 2.63
1077735600 2.63
1077744000 2.63
1077752400 2.63
1077753600 
1077757200 2.63
1077765600 2.63
1077774000 2.63
1077778800 2.63
1077787200 2.64
1077795600 2.63
1077800400 2.63
1077808800 2.63
1077817200 2.62
1077822000 2.62
1077830400 2.63
1077838800 2.63
1077840000 
1077843600 2.63
1077860400 2.63
1077865200 2.63
1077873600 2.63
1077882060 2.63
1077886800 2.63
1077895200 2.63
1077903600 2.63
1077908400 2.63
1077916800 2.63
1077925200 2.63
1077926400 
1077930000 2.64
1077960000 2.63
1077968400 2.63
1077973200 2.63
1077981600 2.62
1077994800 2.63
1078003200 2.63
1078011600 2.63
1078012800 
1078016400 2.63
1078024800 2.63
1078033200 2.63
1078038000 2.63
1078046400 2.63
1078054800 2.62
1078059600 2.63
1078068000 2.62
1078076400 2.62
1078081200 2.63
1078089600 2.63
1078098000 2.63
1078099200 
1078102800 2.63
1078111200 2.63
1078119600 2.63
1078124400 2.62
1078132800 2.63
1078141200 2.63
1078146000 2.63
1078154400 2.63
1078167600 2.63
1078176000 2.63
1078184460 2.63
1078185600 
1078189200 2.64
1078197600 2.63
1078206000 2.62
1078210800 2.63
1078219260 2.63
1078227600 2.62
1078232400 2.62
1078240800 2.63
1078249200 2.63
1078254000 2.62
1078262400 2.63
1078270800 2.63
1078272000 
1078275600 2.63
1078284000 2.63
1078292400 2.63
1078297200 2.63
1078305600 2.63
1078314000 2.63
1078318800 2.62
1078327200 2.62
1078335600 2.63
1078340400 2.63
1078348800 2.64
1078357200 2.63
1078358400 
1078362000 2.62
1078370400 2.63
1078378800 2.63
1078383600 2.61
1078392000 2.63
1078400400 2.63
1078405200 2.63
1078413600 2.62
1078422000 2.62
1078426800 2.63
1078435200 2.63
1078443600 2.62
1078444800 
1078448400 2.63
1078456800 2.62
1078465200 2.63
1078470000 2.62
1078478400 2.64
1078486800 2.62
1078491600 2.63
1078500000 2.62
1078508400 2.63
1078513200 2.63
1078521600 2.62
1078530000 2.63
1078531200 
1078534800 2.63
1078543200 2.62
1078551600 2.62
1078556400 2.63
1078564800 2.63
1078573200 2.63
1078578000 2.63
1078586400 2.63
1078599600 2.64
1078608000 2.63
1078616400 2.63
1078617600 
1078621200 2.62
1078629600 2.63
1078638000 2.62
1078642800 2.63
1078651200 2.62
1078659600 2.62
1078664400 2.63
1078672800 2.63
1078681200 2.63
1078686000 2.63
1078694400 2.63
1078702800 2.63
1078704000 
1078707600 2.63
1078716000 2.63
1078724400 2.63
1078729200 2.63
1078737600 2.63
1078746000 2.63
1078750800 2.62
1078759200 2.63
1078767600 2.63
1078772400 2.63
1078780800 2.64
1078789200 2.63
1078790400 
1078794000 2.63
1078802400 2.63
1078810800 2.63
1078824000 2.63
1078832400 2.63
1078845600 2.63
1078854000 2.63
1078858800 2.63
1078867200 2.63
1078875600 2.63
1078880400 2.64
1078888800 2.63
1078897200 2.64
1078902000 2.63
1078910400 2.64
1078918800 2.64
1078923600 2.63
1078932000 2.64
1078940400 2.64
1078945200 2.64
1078953600 2.64
1078962000 2.64
1078963200 
1078966800 2.64
1078975200 2.63
1078983600 2.64
1078988400 2.64
1078996800 2.64
1079005200 2.63
1079010000 2.63
1079040000 2.62
1079048400 2.64
1079049600 
1079053200 2.63
1079061600 2.63
1079070000 2.63
1079074800 2.63
1079083200 2.63
1079113200 2.63
1079118000 2.63
1079126400 2.64
1079134800 2.64
1079139600 2.63
1079148000 2.64
1079150400 
1079156400 2.63
1079161200 2.64
1079169600 2.63
1079178000 2.63
1079182800 2.63
1079191200 2.63
1079199600 2.64
1079204400 2.63
1079212800 2.63
1079221200 2.63
1079222400 
1079226000 2.63
1079234400 2.63
1079242800 2.62
1079247600 2.63
1079256000 2.63
1079264400 2.63
1079269200 2.63
1079277600 2.63
1079286000 2.63
1079290800 2.63
1079299200 2.63
1079307600 2.63
1079308800 
1079312400 2.64
1079320800 2.63
1079329200 2.63
1079334000 2.63
1079342400 2.63
1079395200 
1079398800 2.63
1079407200 2.63
1079415600 2.63
1079420400 2.63
1079437200 2.63
1079442000 2.63
1079450400 2.63
1079458800 2.62
1079463600 2.63
1079472000 2.62
1079480400 2.63
1079481600 
1079485200 2.63
1079493600 2.63
1079502000 2.63
1079506800 2.63
1079515200 2.63
1079528400 2.63
1079536800 2.63
1079545200 2.63
1079550000 2.63
1079558400 2.63
1079566800 2.63
1079568000 
1079571600 2.63
1079580000 2.63
1079588400 2.63
1079593200 2.63
1079601900 2.63
1079610000 2.64
1079614800 2.63
1079623200 2.63
1079631600 2.63
1079636400 2.63
1079644800 2.63
1079653200 2.63
1079654400 
1079658000 2.63
1079666400 2.63
1079674800 2.63
1079679600 2.63
1079688000 2.63
1079696400 2.63
1079701200 2.63
1079709600 2.63
1079718000 2.63
1079722800 2.49
1079731200 2.63
1079739600 2.63
1079740800 
1079744400 2.63
1079752800 2.63
1079761200 2.63
1079766000 2.63
1079774400 2.63
1079782800 2.63
1079787600 2.63
1079796300 2.63
1079804400 2.63
1079809200 2.63
1079817600 2.63
1079826000 2.63
1079827200 
1079830800 2.63
1079839200 2.63
1079847600 2.63
1079852400 2.63
1079860800 2.63
1079869200 2.63
1079874000 2.63
1079882400 2.63
1079890800 2.63
1079895600 2.63
1079904000 2.63
1079912400 2.63
1079913600 
1079917200 2.63
1079925600 2.63
1079934000 2.63
1079938800 2.63
1079947200 2.63
1079955600 2.63
1079960400 2.63
1079968800 2.63
1079977200 2.62
1079982000 2.62
1079990400 2.63
1079998800 2.63
1080000000 
1080003600 2.62
1080012000 2.63
1080020400 2.62
1080025200 2.63
1080033600 2.62
1080042000 2.63
1080046800 2.63
1080055200 2.63
1080063600 2.63
1080068400 2.63
1080076800 2.63
1080085200 2.63
1080086400 
1080090000 2.63
1080098400 2.63
1080106800 2.62
1080111600 2.63
1080120000 2.63
1080128400 2.63
1080133200 2.63
1080141600 2.63
1080150000 2.63
1080154800 2.63
1080163200 2.63
1080171660 2.63
1080172800 
1080176400 2.63
1080184800 2.62
1080193200 2.63
1080198000 2.63
1080206400 2.63
1080214800 2.63
1080219600 2.63
1080228000 2.63
1080236400 2.63
1080241200 2.63
1080249600 2.63
1080258000 2.63
1080259200 
1080262800 2.63
1080271200 2.63
1080279600 2.63
1080284400 2.63
1080292800 2.63
1080301200 2.63
1080306000 2.63
1080314400 2.63
1080322800 2.63
1080327600 2.63
1080336000 2.63
1080344400 2.63
1080345600 
1080349200 2.63
1080357600 2.63
1080366000 2.63
1080370800 2.63
1080379200 2.62
1080387600 2.63
1080392400 2.63
1080400800 2.64
1080412800 2.63
1080417600 2.64
1080426000 2.63
1080432000 
1080434400 2.63
1080439200 2.63
1080447600 2.64
1080456000 2.63
1080460800 2.63
1080469200 2.63
1080477600 2.63
1080482400 2.63
1080490800 2.63
1080499200 2.63
1080504000 2.63
1080512400 2.64
1080518400 
1080520800 2.71
1080525600 2.63
1080534000 2.63
1080542400 2.63
1080547200 2.62
1080555600 2.63
1080564000 2.63
1080568800 2.62
1080577200 2.63
1080585600 2.63
1080590400 2.63
1080598800 2.62
1080604800 
1080607200 2.61
1080612000 2.62
1080620400 2.63
1080628800 2.63
1080633600 2.62
1080642000 2.63
1080650400 2.63
1080655200 2.63
1080663600 2.62
1080672000 2.63
1080676800 2.63
1080685200 2.62
1080691200 
1080693600 2.63
1080698400 2.64
1080706800 2.62
1080715200 2.62
1080720000 2.63
1080728400 2.63
1080736800 2.63
1080741600 2.63
1080750000 2.63
1080758400 2.63
1080763200 2.63
1080771600 2.62
1080777600 
1080780000 2.63
1080784800 2.64
1080793200 2.63
1080801600 2.63
1080806400 2.63
1080814800 2.62
1080823200 2.62
1080828000 2.63
1080836400 2.63
1080844800 2.62
1080849600 2.62
1080858000 2.62
1080864000 
1080866400 2.63
1080871200 2.62
1080879600 2.63
1080888000 2.63
1080892800 2.62
1080901200 2.62
1080909600 2.62
1080914400 2.62
1080922800 2.62
1080931500 2.62
1080936000 2.63
1080944400 2.63
1080950400 
1080952800 2.63
1080957600 2.63
1080966000 2.63
1080974400 2.62
1080979200 2.62
1080987600 2.62
1080996000 2.62
1081000800 2.63
1081009200 2.62
1081017600 2.62
1081022400 2.62
1081030800 2.62
1081036800 
1081039200 2.62
1081044000 2.62
1081052400 2.62
1081060800 2.62
1081065600 2.61
1081074000 2.62
1081082400 2.62
1081087200 2.62
1081095600 2.62
1081104000 2.61
1081108800 2.62
1081117200 2.62
1081123200 
1081125600 2.62
1081130400 2.62
1081138800 2.61
1081147200 2.62
1081152000 2.62
1081160400 2.62
1081168800 2.65
1081173600 2.62
1081182000 2.62
1081190400 2.62
1081195200 2.61
1081203600 2.62
1081209600 
1081212000 2.62
1081216800 2.62
1081225200 2.61
1081233600 2.60
1081238400 2.37
1081246800 2.59
1081255200 2.61
1081260000 2.61
1081268400 2.61
1081276800 2.61
1081281600 2.61
1081290000 2.61
1081296000 
1081298400 2.61
1081303200 2.61
1081311600 2.61
1081320000 2.61
1081324800 2.61
1081333200 2.60
1081341600 2.60
1081346400 2.61
1081354800 2.60
1081363200 2.61
1081368000 2.61
1081376400 2.61
1081382400 
1081384800 2.61
1081389600 2.61
1081398000 2.60
1081406400 2.61
1081411200 2.61
1081419600 2.61
1081428000 2.61
1081432800 2.61
1081441200 2.61
1081449600 2.61
1081454400 2.61
1081462800 2.61
1081468800 
1081471200 2.61
1081476000 2.61
1081484400 2.61
1081493100 2.61
1081497600 2.61
1081506000 2.61
1081514400 2.62
1081519200 2.61
1081527600 2.61
1081536000 2.61
1081540800 2.61
1081549200 2.61
1081555200 
1081557600 2.61
1081562400 2.61
1081570800 2.61
1081579200 2.61
1081584000 2.61
1081592400 2.61
1081600800 2.61
1081605600 2.61
1081614000 2.61
1081622400 2.61
1081627200 2.61
1081635600 2.61
1081641600 
1081644000 2.61
1081648800 2.61
1081657200 2.61
1081665600 2.61
1081670400 2.60
1081678800 2.61
1081687200 2.60
1081692000 2.60
1081700400 2.60
1081708800 2.60
1081713600 2.60
1081722000 2.61
1081728000 
1081730400 2.61
1081735200 2.61
1081743600 2.61
1081752000 2.61
1081756800 2.61
1081765200 2.61
1081773600 2.61
1081778400 2.61
1081786800 2.60
1081795200 2.60
1081800000 2.61
1081808400 2.61
1081814400 
1081816800 2.61
1081821600 2.60
1081830000 2.59
1081838400 2.61
1081843200 2.61
1081851600 2.61
1081860000 2.61
1081864800 2.61
1081873200 2.61
1081881600 2.60
1081886400 2.61
1081894800 2.61
1081900800 
1081903200 2.62
1081908000 2.61
1081916400 2.61
1081924800 2.61
1081929600 2.61
1081938000 2.60
1081946400 2.61
1081951200 2.60
1081959600 2.60
1081968000 2.60
1081972800 2.60
1081981260 2.60
1081987200 
1081989600 2.60
1081994400 2.60
1082002800 2.60
1082011200 2.60
1082016000 2.60
1082024400 2.60
1082032800 2.60
1082037600 2.60
1082046000 2.61
1082054400 2.61
1082059200 2.61
1082067600 2.60
1082073600 
1082076000 2.61
1082080800 2.61
1082089200 2.61
1082097600 2.61
1082102400 2.61
1082110800 2.60
1082119200 2.61
1082124000 2.60
1082132400 2.61
1082140800 2.60
1082145600 2.61
1082154000 2.61
1082160000 
1082162400 2.61
1082167200 2.61
1082175600 2.61
1082184000 2.61
1082188800 2.61
1082197200 2.61
1082205600 2.60
1082210400 2.61
1082218800 2.61
1082227200 2.61
1082232000 2.61
1082240400 2.61
1082246400 
1082248800 2.61
1082253600 2.61
1082262000 2.61
1082270400 2.61
1082275200 2.61
1082283600 2.61
1082292000 2.61
1082296800 2.61
1082305200 2.61
1082313600 2.61
1082318400 2.61
1082326800 2.33
1082332800 
1082335200 2.61
1082340000 2.62
1082348400 2.60
1082356800 2.62
1082361600 2.61
1082370000 2.61
1082378400 2.61
1082383200 2.61
1082391600 2.61
1082400000 2.61
1082404800 2.61
1082413260 2.60
1082419200 
1082421600 2.61
1082426400 2.61
1082434800 2.61
1082456400 2.59
1082464800 2.61
1082469600 2.61
1082478000 2.60
1082486400 2.61
1082491200 2.61
1082499600 2.61
1082505600 
1082508000 2.59
1082512800 2.61
1082521200 2.61
1082529600 2.34
1082534400 2.27
1082542800 2.30
1082551200 2.29
1082556000 2.30
1082564400 2.29
1082572800 2.34
1082577600 2.34
1082586000 2.34
1082592000 
1082594400 2.30
1082599200 2.61
1082607600 2.37
1082616000 2.34
1082620800 2.33
1082629200 2.28
1082637600 2.32
1082642400 2.28
1082650800 2.34
1082659200 2.30
1082664000 2.33
1082672400 2.31
1082678400 
1082680800 2.32
1082685600 2.29
1082694000 2.28
1082702400 2.29
1082707200 2.35
1082715600 2.28
1082724000 2.37
1082728800 2.29
1082737200 2.28
1082745600 2.27
1082750400 2.25
1082758800 2.26
1082764800 
1082767200 2.26
1082772000 2.30
1082780400 2.28
1082788800 2.29
1082793600 2.30
1082802000 2.29
1082810400 2.30
1082815200 2.29
1082823600 2.29
1082832000 2.29
1082836800 2.30
1082845200 2.30
1082851200 
1082853600 2.34
1082858400 2.30
1082866800 2.29
1082875200 2.29
1082880000 2.29
1082888400 2.28
1082896800 2.30
1082901600 2.30
1082910000 2.29
1082918400 2.29
1082923200 2.27
1082931600 2.32
1082937600 
1082940000 2.35
1082944800 2.30
1082953200 2.30
1082961600 2.26
1082966400 2.32
1082974800 2.35
1082983200 2.29
1082988000 2.29
1082996400 2.28
1083004800 2.56
1083009600 2.29
1083018000 2.28
1083024000 
1083026400 2.32
1083031200 2.29
1083039600 2.32
1083048000 2.29
1083052800 2.29
1083061200 2.33
1083069600 2.29
1083074400 2.29
1083082800 2.29
1083091200 2.31
1083096000 2.32
1083104400 2.29
1083110400 
1083112800 2.28
1083117600 2.29
1083126000 2.34
1083134400 2.28
1083139200 2.33
1083147600 2.29
1083156000 2.30
1083160800 2.24
1083169200 2.33
1083177600 2.36
1083182400 2.32
1083190800 2.31
1083196800 
1083199200 2.33
1083204000 2.35
1083212400 2.34
1083220800 2.30
1083225600 2.56
1083234000 2.27
1083242400 2.28
1083247200 2.24
1083255600 2.27
1083264000 2.29
1083268800 2.25
1083277200 2.25
1083283200 
1083285600 2.51
1083290400 2.28
1083298800 2.23
1083307200 2.28
1083312000 2.27
1083320400 2.28
1083328800 2.28
1083333600 2.29
1083342000 2.29
1083350400 2.24
1083355200 2.31
1083363600 2.27
1083369600 
1083372000 2.31
1083376800 2.27
1083385200 2.28
1083393600 2.28
1083398400 2.30
1083406800 2.26
1083415200 2.29
1083420000 2.30
1083428400 2.28
1083436800 2.27
1083441600 2.29
1083450000 2.27
1083456000 
1083458400 2.36
1083463200 2.29
1083471600 2.29
1083480000 2.28
1083484800 2.27
1083493200 2.29
1083501600 2.28
1083506400 2.32
1083514800 2.35
1083523200 2.31
1083528000 2.31
1083536400 2.31
1083542400 
1083544800 2.32
1083549600 2.29
1083558000 2.33
1083566400 2.31
1083571200 2.33
1083579600 2.27
1083588000 2.36
1083592800 2.29
1083601200 2.28
1083609600 2.31
1083614400 2.30
1083622800 2.30
1083628800 
1083631200 2.36
1083636000 2.28
1083644400 2.28
1083652800 2.27
1083657600 2.31
1083666000 2.33
1083674400 2.27
1083679200 2.32
1083687600 2.27
1083696000 2.28
1083700800 2.32
1083709200 2.34
1083715200 
1083717600 2.31
1083722400 2.32
1083730800 2.34
1083739200 2.31
1083744000 2.27
1083752400 2.35
1083760800 2.32
1083765600 2.29
1083774000 2.29
1083782400 2.32
1083787200 2.33
1083795600 2.32
1083801600 
1083804000 2.34
1083808800 2.34
1083817200 2.35
1083825600 2.32
1083830400 2.31
1083838800 2.32
1083847200 2.31
1083852000 2.32
1083860400 2.30
1083868800 2.31
1083873600 2.35
1083882000 2.32
1083888000 
1083890400 2.35
1083895200 2.33
1083903600 2.33
1083912000 2.34
1083916800 2.28
1083925200 2.35
1083933600 2.31
1083938400 2.29
1083946800 2.28
1083955200 2.28
1083960000 2.29
1083968400 2.28
1083974400 
1083976800 2.28
1083981600 2.29
1083990000 2.29
1083998400 2.35
1084003200 2.28
1084011600 2.29
1084020000 2.28
1084024800 2.29
1084033200 2.28
1084041600 2.28
1084046400 2.28
1084054800 2.29
1084060800 
1084063200 2.28
1084068000 2.28
1084076400 2.29
1084084800 2.28
1084089600 2.27
1084098000 2.29
1084106400 2.28
1084111200 2.28
1084119600 2.28
1084128000 2.29
1084132800 2.28
1084141200 2.29
1084147200 
1084149600 2.31
1084154400 2.37
1084162800 2.29
1084171200 2.28
1084176300 2.30
1084184400 2.30
1084192800 2.29
1084197600 2.62
1084206000 2.62
1084214400 2.61
1084219200 2.61
1084227600 2.62
1084233600 
1084236000 2.61
1084240800 2.62
1084249200 2.62
1084257600 2.61
1084262400 2.62
1084270800 2.62
1084279200 2.61
1084284000 2.61
1084292400 2.61
1084300800 2.61
1084305600 2.62
1084314000 2.62
1084320000 
1084322400 2.62
1084327200 2.62
1084335600 2.62
1084344000 2.62
1084348800 2.63
1084357200 2.63
1084365600 2.61
1084370400 2.62
1084378800 2.62
1084387200 2.62
1084392000 2.62
1084400400 2.62
1084406400 
1084408800 2.63
1084413600 2.63
1084422000 2.62
1084430400 2.62
1084435200 2.62
1084443600 2.62
1084452000 2.63
1084456800 2.63
1084465200 2.63
1084473600 2.63
1084478400 2.63
1084486800 2.63
1084492800 
1084495200 2.63
1084500000 2.63
1084508400 2.63
1084516800 2.63
1084521600 2.63
1084530000 2.63
1084538400 2.63
1084543200 2.63
1084551600 2.63
1084560000 2.63
1084564800 2.63
1084573200 2.62
1084579200 
1084581600 2.62
1084586400 2.63
1084594800 2.62
1084603200 2.63
1084608000 2.63
1084616400 2.63
1084624800 2.63
1084629600 2.63
1084638000 2.63
1084646400 2.63
1084651200 2.63
1084659600 2.63
1084665600 
1084668000 2.63
1084672800 2.63
1084681200 2.63
1084689600 2.63
1084694400 2.63
1084702800 2.63
1084711200 2.63
1084716000 2.62
1084724400 2.63
1084732800 2.63
1084737600 2.63
1084746000 2.63
1084752000 
1084754400 2.63
1084759200 2.63
1084767600 2.63
1084776000 2.62
1084780800 2.63
1084789200 2.62
1084797600 2.63
1084802400 2.62
1084810800 2.63
1084819200 2.63
1084824000 2.62
1084832400 2.62
1084838400 
1084840800 2.63
1084845600 2.63
1084854000 2.63
1084862400 2.64
1084867200 2.63
1084875600 2.63
1084884000 2.64
1084888800 2.64
1084897200 2.64
1084905600 2.64
1084910400 2.64
1084918800 2.64
1084924800 
1084927200 2.63
1084932000 2.62
1084940400 2.63
1084948800 2.64
1084953600 2.62
1084962000 2.63
1084970400 2.62
1084975200 2.63
1084983600 2.63
1084992000 2.63
1084996800 2.63
1085005200 2.63
1085011200 
1085013600 2.62
1085018400 2.63
1085026800 2.63
1085035200 2.62
1085040000 2.63
1085048400 2.63
1085056800 2.62
1085061600 2.62
1085070000 2.63
1085078400 2.63
1085083200 2.63
1085091600 2.63
1085097600 
1085100000 2.62
1085104800 2.61
1085113200 2.63
1085121600 2.63
1085126400 2.62
1085134800 2.62
1085143200 2.62
1085148000 2.63
1085156400 2.62
1085164800 2.63
1085169600 2.63
1085178000 2.62
1085184000 
1085186400 2.62
1085191200 2.63
1085199600 2.62
1085208000 2.63
1085212800 2.62
1085221200 2.62
1085229600 2.63
1085234400 2.63
1085242800 2.62
1085251200 2.60
1085256000 2.60
1085264400 2.60
1085270400 
1085272800 2.61
1085277600 2.61
1085286000 2.61
1085294400 2.61
1085299200 2.61
1085307600 2.61
1085316000 2.61
1085320800 2.61
1085329200 2.61
1085337600 2.61
1085342400 2.60
1085350800 2.60
1085356800 
1085359200 2.61
1085364000 2.61
1085372400 2.61
1085380800 2.60
1085385600 2.61
1085394000 2.61
1085402400 2.60
1085407200 2.61
1085415600 2.61
1085424000 2.61
1085428800 2.61
1085437200 2.61
1085443200 
1085445600 2.61
1085450400 2.61
1085458800 2.61
1085467200 2.60
1085472000 2.60
1085480400 2.61
1085488800 2.60
1085493600 2.61
1085502000 2.62
1085510400 2.61
1085515200 2.61
1085523600 2.61
1085529600 
1085532000 2.61
1085536800 2.62
1085545200 2.60
1085553600 2.57
1085558400 2.61
1085566800 2.61
1085575200 2.60
1085580000 2.61
1085588400 2.62
1085596800 2.61
1085601600 2.62
1085610000 2.62
1085616000 
1085618400 2.61
1085623200 2.60
1085631600 2.61
1085640000 2.61
1085644800 2.61
1085653200 2.60
1085661600 2.59
1085666400 2.59
1085674800 2.59
1085683200 2.59
1085688000 2.59
1085696400 2.59
1085702400 
1085704800 2.58
1085709600 2.59
1085718000 2.59
1085726400 2.58
1085731200 2.58
1085739600 2.58
1085748000 2.58
1085752800 2.58
1085761200 2.58
1085769600 2.58
1085774400 2.58
1085782800 2.58
1085788800 
1085791200 2.58
1085796000 2.57
1085804400 2.57
1085812800 2.57
1085817600 2.57
1085826000 2.57
1085834400 2.56
1085839200 2.57
1085847600 2.57
1085856000 2.56
1085860800 2.57
1085869200 2.57
1085875200 
1085877600 2.57
1085882400 2.58
1085890800 2.57
1085899200 2.53
1085904000 2.57
1085912400 2.57
1085920800 2.57
1085925600 2.57
1085934000 2.57
1085942400 2.57
1085947200 2.57
1085955600 2.57
1085961600 
1085964000 2.57
1085968800 2.53
1085977200 2.53
1085985600 2.57
1085990400 2.57
1085998800 2.56
1086007200 2.57
1086012000 2.52
1086020400 2.57
1086028800 2.56
1086033600 2.57
1086042000 2.58
1086048000 
1086050400 2.57
1086055200 2.58
1086063600 2.58
1086072000 2.58
1086076800 2.57
1086085200 2.57
1086093600 2.57
1086098400 2.58
1086106800 2.58
1086115200 2.57
1086120000 2.57
1086128400 2.58
1086134400 
1086136800 2.58
1086141600 2.58
1086150000 2.58
1086158400 2.58
1086163200 2.58
1086171600 2.57
1086180000 2.58
1086184800 2.58
1086193200 2.60
1086201600 2.57
1086206400 2.58
1086214800 2.58
1086220800 
1086223200 2.58
1086228000 2.57
1086236400 2.58
1086244800 2.60
1086249600 2.60
1086258000 2.60
1086266400 2.60
1086271200 2.60
1086279600 2.60
1086288000 2.60
1086292800 2.60
1086301200 2.60
1086307200 
1086309600 2.60
1086314400 2.60
1086322800 2.60
1086331200 2.59
1086336000 2.60
1086344400 2.60
1086352800 2.61
1086357600 2.60
1086366000 2.60
1086374400 2.60
1086379200 2.60
1086387600 2.60
1086393600 
1086396000 2.60
1086400800 2.60
1086409200 2.59
1086417600 2.59
1086422400 2.59
1086430800 2.59
1086439200 2.59
1086444000 2.59
1086452400 2.59
1086460800 2.59
1086465600 2.59
1086474000 2.59
1086480000 
1086482400 2.59
1086487200 2.59
1086495600 2.59
1086504000 2.59
1086508800 2.59
1086517200 2.59
1086525600 2.58
1086530400 2.59
1086538800 2.59
1086547200 2.59
1086552000 2.59
1086560400 2.59
1086566400 
1086568800 2.59
1086573600 2.59
1086582000 2.59
1086590400 2.60
1086595200 2.59
1086603600 2.59
1086612000 2.59
1086616800 2.59
1086625200 2.59
1086633600 2.59
1086638400 2.59
1086646800 2.59
1086652800 
1086655200 2.59
1086660000 2.58
1086668400 2.58
1086676800 2.59
1086681600 2.59
1086690000 2.59
1086698400 2.59
1086703200 2.59
1086711600 2.59
1086720000 2.59
1086724800 2.59
1086733200 2.59
1086739200 
1086741600 2.60
1086746400 2.59
1086754800 2.58
1086763200 2.59
1086768000 2.59
1086776400 2.59
1086784800 2.59
1086789600 2.59
1086798000 2.59
1086806400 2.59
1086811200 2.59
1086819600 2.59
1086825600 
1086828000 2.59
1086832800 2.59
1086841200 2.59
1086849600 2.58
1086854400 2.58
1086862800 2.58
1086871200 2.58
1086876000 2.59
1086884400 2.58
1086892800 2.59
1086897600 2.59
1086906000 2.58
1086912000 
1086914400 2.59
1086919200 2.59
1086927600 2.58
1086936000 2.59
1086940800 2.58
1086949200 2.56
1086957600 2.59
1086962400 2.59
1086970800 2.59
1086979200 2.59
1086984000 2.58
1086992400 2.59
1086998400 
1087000800 2.58
1087005600 2.59
1087014000 2.59
1087022400 2.59
1087027200 2.59
1087035600 2.59
1087044000 2.59
1087048800 2.59
1087057200 2.59
1087065600 2.59
1087070400 2.59
1087078800 2.59
1087084800 
1087087200 2.59
1087092000 2.59
1087100400 2.59
1087108800 2.59
1087113600 2.59
1087122000 2.59
1087130400 2.59
1087135200 2.59
1087143600 2.59
1087152000 2.59
1087156800 2.59
1087165200 2.58
1087171200 
1087173600 2.59
1087178400 2.59
1087186800 2.59
1087195200 2.60
1087200000 2.59
1087208400 2.59
1087216800 2.59
1087221600 2.59
1087230000 2.59
1087238400 2.59
1087243200 2.59
1087251600 2.59
1087257600 
1087260000 2.58
1087264800 2.59
1087273200 2.59
1087281600 2.59
1087286400 2.58
1087294800 2.58
1087303200 2.59
1087308000 2.58
1087316400 2.59
1087324800 2.58
1087329600 2.58
1087338000 2.59
1087344000 
1087346400 2.59
1087351200 2.59
1087359600 2.58
1087368000 2.59
1087372800 2.59
1087381200 2.58
1087389600 2.58
1087394400 2.58
1087402800 2.59
1087411200 2.58
1087416000 2.58
1087424400 2.59
1087430400 
1087432800 2.59
1087437600 2.59
1087446000 2.59
1087454400 2.58
1087459200 2.58
1087467600 2.58
1087476000 2.59
1087480800 2.58
1087489200 2.59
1087497600 2.59
1087502400 2.59
1087510800 2.59
1087516800 
1087519200 2.59
1087524000 2.59
1087532400 2.59
1087540800 2.58
1087545600 2.58
1087554000 2.59
1087562400 2.59
1087567200 2.58
1087575600 2.59
1087584000 2.59
1087588800 2.59
1087597200 2.59
1087603200 
1087605600 2.59
1087610400 2.58
1087618800 2.59
1087627200 2.59
1087632000 2.58
1087640400 2.59
1087648800 2.59
1087653600 2.59
1087662000 2.59
1087670400 2.59
1087675200 2.59
1087683600 2.59
1087689600 
1087692000 2.59
1087696800 2.59
1087705200 2.59
1087713600 2.59
1087718400 2.61
1087726800 2.59
1087735200 2.59
1087740000 2.59
1087748400 2.58
1087756800 2.59
1087761600 2.59
1087770000 2.58
1087776000 
1087778400 2.59
1087783200 2.59
1087791600 2.59
1087800000 2.59
1087804800 2.58
1087813200 2.59
1087821600 2.59
1087826400 2.59
1087834800 2.59
1087843200 2.58
1087848000 2.58
1087856400 2.59
1087862400 
1087864800 2.59
1087869600 2.59
1087878000 2.58
1087886400 2.59
1087891200 2.59
1087899600 2.58
1087908000 2.59
1087912800 2.59
1087921200 2.59
1087929600 2.59
1087934400 2.59
1087942800 2.58
1087948800 
1087951200 2.59
1087956000 2.58
1087964400 2.58
1087972800 2.58
1087977600 2.58
1087986000 2.58
1087994400 2.59
1087999200 2.58
1088007600 2.59
1088016000 2.59
1088020800 2.58
1088029200 2.69
1088035200 
1088037600 2.58
1088042400 2.58
1088050800 2.58
1088059200 2.58
1088064000 2.58
1088072400 2.58
1088080800 2.57
1088085600 2.58
1088094000 2.58
1088102400 2.57
1088107200 2.58
1088115600 2.59
1088121600 
1088124000 2.58
1088128800 2.58
1088137200 2.58
1088145600 2.57
1088150400 2.58
1088158800 2.59
1088167200 2.58
1088172000 2.58
1088180400 2.58
1088188800 2.59
1088193600 2.58
1088202000 2.58
1088208000 
1088210400 2.58
1088215200 2.58
1088223600 2.59
1088232000 2.58
1088236800 2.58
1088245200 2.58
1088253600 2.58
1088258400 2.58
1088266800 2.57
1088275200 2.58
1088280000 2.59
1088288400 2.58
1088294400 
1088296800 2.58
1088301600 2.58
1088310000 2.58
1088318400 2.58
1088323200 2.58
1088331600 2.58
1088340000 2.58
1088344800 2.58
1088353200 2.58
1088361600 2.58
1088366400 2.58
1088374800 2.59
1088380800 
1088383200 2.58
1088388000 2.58
1088396400 2.57
1088404800 2.58
1088409600 2.59
1088418000 2.59
1088426400 2.59
1088431200 2.59
1088439600 2.59
1088448000 2.58
1088452800 2.59
1088461200 2.59
1088467200 
1088469600 2.60
1088474400 2.60
1088482800 2.60
1088491200 2.59
1088496000 2.59
1088504400 2.59
1088512800 2.59
1088517600 2.59
1088526000 2.59
1088534400 2.59
1088539200 2.59
1088547600 2.59
1088553600 
1088556000 2.60
1088560800 2.60
1088569200 2.60
1088577600 2.60
1088582400 2.59
1088590800 2.59
1088599200 2.59
1088604000 2.59
1088612400 2.58
1088620800 2.60
1088625600 2.59
1088634000 2.58
1088640000 
1088642400 2.59
1088647200 2.59
1088655600 2.60
1088664000 2.60
1088668800 2.59
1088677200 2.59
1088685600 2.60
1088690400 2.60
1088698800 2.60
1088707200 2.60
1088712000 2.60
1088720400 2.60
1088726400 
1088728800 2.60
1088733600 2.60
1088742000 2.60
1088750400 2.59
1088755200 2.60
1088763600 2.59
1088772000 2.59
1088776800 2.59
1088785200 2.59
1088793600 2.60
1088798400 2.60
1088806800 2.59
1088812800 
1088815200 2.59
1088820000 2.59
1088828400 2.60
1088836800 2.59
1088841600 2.59
1088850000 2.59
1088858400 2.60
1088863200 2.59
1088871600 2.59
1088880000 2.59
1088884800 2.59
1088893200 2.59
1088899200 
1088901600 2.60
1088906400 2.59
1088914800 2.59
1088923200 2.59
1088928000 2.59
1088936400 2.60
1088944800 2.60
1088949600 2.60
1088958000 2.60
1088966400 2.60
1088971200 2.59
1088979600 2.58
1088985600 
1088988000 2.59
1088992800 2.60
1089001200 2.60
1089009600 2.60
1089014400 2.60
1089022800 2.60
1089031200 2.60
1089036000 2.60
1089044400 2.59
1089052800 2.60
1089057600 2.60
1089066000 2.60
1089072000 
1089074400 2.60
1089079200 2.60
1089087600 2.60
1089096000 2.59
1089100800 2.60
1089109200 2.59
1089117600 2.59
1089122400 2.60
1089130800 2.59
1089139200 2.60
1089144000 2.60
1089152400 2.60
1089158400 
1089160800 2.60
1089165600 2.60
1089174000 2.60
1089182400 2.60
1089187200 2.60
1089195600 2.59
1089204000 2.59
1089208800 2.59
1089217200 2.59
1089225600 2.60
1089230400 2.59
1089238800 2.60
1089244800 
1089247200 2.59
1089252000 2.59
1089260400 2.59
1089268800 2.59
1089273600 2.59
1089282000 2.59
1089290400 2.61
1089295200 2.59
1089303600 2.59
1089312000 2.59
1089316800 2.59
1089325200 2.60
1089331200 
1089333600 2.60
1089338400 2.59
1089346800 2.60
1089355200 2.58
1089360000 2.59
1089368400 2.60
1089376800 2.59
1089381600 2.60
1089390000 2.60
1089398400 2.59
1089403200 2.59
1089411600 2.60
1089417600 
1089420000 2.59
1089424800 2.59
1089433200 2.59
1089441600 2.60
1089446400 2.60
1089454800 2.60
1089463200 2.60
1089468000 2.59
1089476400 2.59
1089484800 2.59
1089489600 2.59
1089498000 2.58
1089504000 
1089506400 2.59
1089511200 2.59
1089519600 2.59
1089528000 2.59
1089532800 2.59
1089541200 2.59
1089549600 2.59
1089554400 2.59
1089562800 2.60
1089571200 2.59
1089576000 2.59
1089584400 2.59
1089590400 
1089592800 2.59
1089597600 2.59
1089606000 2.59
1089614400 2.60
1089619200 2.61
1089627600 2.60
1089636000 2.60
1089640800 2.61
1089649200 2.61
1089657600 2.61
1089662400 2.61
1089670800 2.62
1089676800 
1089679200 2.61
1089684000 2.61
1089692400 2.61
1089700800 2.61
1089705600 2.61
1089714000 2.61
1089722400 2.61
1089727200 2.61
1089735600 2.61
1089744000 2.61
1089748800 2.61
1089757200 2.61
1089763200 
1089765600 2.61
1089770400 2.61
1089778800 2.61
1089787200 2.61
1089792000 2.60
1089800400 2.61
1089808800 2.59
1089813600 2.61
1089822000 2.60
1089830400 2.60
1089835200 2.61
1089843600 2.61
1089849600 
1089852000 2.60
1089856800 2.59
1089865200 2.60
1089873600 2.60
1089878400 2.60
1089886800 2.59
1089895200 2.60
1089900000 2.60
1089908400 2.60
1089916800 2.60
1089921600 2.60
1089930000 2.60
1089936000 
1089938400 2.60
1089943200 2.60
1089951600 2.60
1089960000 2.60
1089964800 2.60
1089973200 2.60
1089981600 2.60
1089986400 2.59
1089994800 2.59
1090003200 2.59
1090008000 2.59
1090016400 2.58
1090022400 
1090024800 2.59
1090029600 2.59
1090038000 2.59
1090046400 2.59
1090051200 2.58
1090059600 2.59
1090068000 2.58
1090072800 2.59
1090081200 2.58
1090089600 2.59
1090094400 2.59
1090102800 2.58
1090108800 
1090111200 2.59
1090116000 2.60
1090124400 2.60
1090132800 2.60
1090137600 2.60
1090146000 2.60
1090154400 2.60
1090159200 2.60
1090167600 2.60
1090176000 2.60
1090180800 2.59
1090189200 2.60
1090195200 
1090197600 2.60
1090202400 2.60
1090210800 2.60
1090219200 2.60
1090224000 2.60
1090232400 2.60
1090240800 2.60
1090245600 2.60
1090254000 2.60
1090262400 2.60
1090267200 2.60
1090275600 2.60
1090281600 
1090284000 2.60
1090288800 2.61
1090297200 2.60
1090305600 2.61
1090310400 2.60
1090318800 2.60
1090327200 2.60
1090332000 2.59
1090340400 2.60
1090348800 2.60
1090353600 2.60
1090362000 2.60
1090368000 
1090370400 2.60
1090375200 2.60
1090383600 2.60
1090392000 2.61
1090396800 2.61
1090405200 2.60
1090413600 2.59
1090418400 2.61
1090426800 2.61
1090435200 2.61
1090440000 2.61
1090448400 2.61
1090454400 
1090456800 2.61
1090461600 2.61
1090470000 2.61
1090478400 2.61
1090483200 2.61
1090491600 2.61
1090500000 2.60
1090504800 2.61
1090513200 2.61
1090521600 2.61
1090526400 2.61
1090534800 2.61
1090540800 
1090543200 2.62
1090548000 2.62
1090556400 2.62
1090564800 2.62
1090569600 2.62
1090578000 2.62
1090586400 2.62
1090591200 2.61
1090599600 2.61
1090608000 2.62
1090612800 2.62
1090621200 2.62
1090627200 
1090629600 2.62
1090634400 2.62
1090642800 2.62
1090651200 2.62
1090656000 2.62
1090664400 2.60
1090672800 2.61
1090677600 2.61
1090686000 2.62
1090694400 2.61
1090699200 2.61
1090707600 2.61
1090713600 
1090716000 2.61
1090720800 2.61
1090729200 2.61
1090737600 2.61
1090742400 2.61
1090750800 2.61
1090759200 2.61
1090764000 2.61
1090772400 2.61
1090780800 2.61
1090785600 2.61
1090794000 2.62
1090800000 
1090802400 2.61
1090807200 2.62
1090815600 2.61
1090824000 2.61
1090837200 2.56
1090845600 2.62
1090850400 2.62
1090858800 2.61
1090867200 2.61
1090872000 2.61
1090880400 2.61
1090886400 
1090888800 2.61
1090893600 2.61
1090902000 2.61
1090910400 2.61
1090915200 2.62
1090923600 2.61
1090932000 2.61
1090936800 2.61
1090945200 2.61
1090953600 2.61
1090958400 2.61
1090966800 2.61
1090972800 
1090975200 2.61
1090980000 2.62
1090988400 2.61
1090996800 2.61
1091001600 2.61
1091010000 2.60
1091018400 2.61
1091023200 2.61
1091031600 2.60
1091040000 2.61
1091044800 2.62
1091053200 2.62
1091059200 
1091061600 2.61
1091066400 2.61
1091074800 2.61
1091083200 2.61
1091088000 2.61
1091096400 2.60
1091104800 2.61
1091109600 2.61
1091118000 2.61
1091126400 2.61
1091131200 2.62
1091139600 2.62
1091145600 
1091148000 2.62
1091152800 2.61
1091161200 2.62
1091169600 2.61
1091174400 2.62
1091182800 2.61
1091191200 2.61
1091196000 2.61
1091204400 2.61
1091212800 2.61
1091217600 2.61
1091226000 2.61
1091232000 
1091234400 2.61
1091239200 2.61
1091247600 2.61
1091256000 2.61
1091260800 2.61
1091269200 2.61
1091277600 2.61
1091282400 2.61
1091290800 2.61
1091299200 2.61
1091304000 2.61
1091312400 2.62
1091318400 
1091320800 2.61
1091325600 2.61
1091334000 2.61
1091342400 2.61
1091347200 2.61
1091355600 2.61
1091364000 2.61
1091368800 2.61
1091377200 2.61
1091385600 2.61
1091390400 2.61
1091398800 2.61
1091404800 
1091407200 2.62
1091412000 2.62
1091420400 2.62
1091428800 2.62
1091433600 2.61
1091442000 2.61
1091450400 2.61
1091455200 2.62
1091463600 2.62
1091472000 2.62
1091476800 2.62
1091485200 2.63
1091491200 
1091493600 2.63
1091498400 2.62
1091506800 2.62
1091515200 2.62
1091520000 2.61
1091536800 2.62
1091541600 2.62
1091550000 2.62
1091558400 2.62
1091563200 2.62
1091571600 2.62
1091577600 
1091580000 2.61
1091584800 2.62
1091593200 2.62
1091601600 2.62
1091606400 2.55
1091614800 2.61
1091623200 2.61
1091628000 2.62
1091636400 2.61
1091644800 2.62
1091649600 2.61
1091658000 2.62
1091664000 
1091666400 2.62
1091671200 2.62
1091679600 2.62
1091688000 2.62
1091692800 2.62
1091701200 2.62
1091709600 2.62
1091714400 2.60
1091722800 2.61
1091731200 2.61
1091736000 2.61
1091744400 2.61
1091750400 
1091752800 2.61
1091757600 2.61
1091766000 2.61
1091774400 2.61
1091779200 2.62
1091787600 2.62
1091796000 2.62
1091800800 2.62
1091809200 2.62
1091817600 2.61
1091822400 2.62
1091830800 2.62
1091836800 
1091839200 2.62
1091844000 2.61
1091852400 2.61
1091860800 2.62
1091865600 2.62
1091874000 2.62
1091882400 2.62
1091887200 2.63
1091895600 2.62
1091904000 2.62
1091908800 2.62
1091917200 2.62
1091923200 
1091925600 2.62
1091930400 2.62
1091938800 2.61
1091947200 2.62
1091952000 2.62
1091960400 2.61
1091968800 2.62
1091973600 2.62
1091982000 2.62
1091990400 2.61
1091995200 2.62
1092003600 2.61
1092009600 
1092012000 2.62
1092016800 2.62
1092025200 2.62
1092033600 2.61
1092038400 2.61
1092046800 2.62
1092055200 2.61
1092060000 2.62
1092068400 2.61
1092076800 2.62
1092081600 2.61
1092090000 2.62
1092096000 
1092098400 2.63
1092103200 2.63
1092111600 2.62
1092120000 2.62
1092124800 2.61
1092133200 2.61
1092141600 2.61
1092146400 2.61
1092154800 2.61
1092163200 2.61
1092168000 2.61
1092176400 2.61
1092182400 
1092184800 2.61
1092189600 2.62
1092198000 2.62
1092206400 2.62
1092211200 2.62
1092219600 2.62
1092228000 2.62
1092232800 2.62
1092241200 2.62
1092249600 2.62
1092254400 2.62
1092262800 2.62
1092268800 
1092271200 2.61
1092276000 2.61
1092284400 2.61
1092292800 2.61
1092297600 2.61
1092306000 2.61
1092314400 2.61
1092319200 2.61
1092327600 2.61
1092336000 2.61
1092340800 2.62
1092349200 2.61
1092355200 
1092357600 2.61
1092362400 2.61
1092370800 2.61
1092379200 2.61
1092384000 2.62
1092392400 2.61
1092400800 2.62
1092405600 2.62
1092414000 3.49
1092422400 2.62
1092427200 2.63
1092435600 2.63
1092441600 
1092444000 2.63
1092448800 2.63
1092457200 2.63
1092465600 2.63
1092470400 2.63
1092478800 2.63
1092487200 2.63
1092492000 2.63
1092500400 2.63
1092508800 2.63
1092513600 2.63
1092522000 2.63
1092528000 
1092530400 2.64
1092535200 2.63
1092543600 2.63
1092552000 2.64
1092556800 2.63
1092565200 2.63
1092573600 2.63
1092578400 2.63
1092586800 2.64
1092595200 2.63
1092600000 2.64
1092608400 2.64
1092614400 
1092616800 2.63
1092621600 2.64
1092630000 2.64
1092638400 2.63
1092643200 2.53
1092651600 2.63
1092660000 2.63
1092664800 2.64
1092673200 2.64
1092681600 2.64
1092686400 2.64
1092694800 2.64
1092700800 
1092703200 2.64
1092708000 2.64
1092716400 2.63
1092724800 2.63
1092729600 2.63
1092738000 2.63
1092746400 2.63
1092751200 2.63
1092759600 2.63
1092768000 2.63
1092772800 2.63
1092781200 2.64
1092787200 
1092789600 2.63
1092794400 2.62
1092802800 2.63
1092811200 2.63
1092824400 2.63
1092832800 2.63
1092837600 2.63
1092846000 2.63
1092854400 2.63
1092859200 2.63
1092867600 2.63
1092873600 
1092876000 2.63
1092880800 2.63
1092889200 2.63
1092897600 2.63
1092902400 2.63
1092910800 2.63
1092919200 2.63
1092924000 2.62
1092932400 2.64
1092940800 2.64
1092945600 2.64
1092954000 2.64
1092960000 
1092962400 2.64
1092967200 2.64
1092975600 2.64
1092984000 2.64
1092988800 2.64
1092997200 2.64
1093005600 2.64
1093010400 2.64
1093018800 2.64
1093027200 2.64
1093032000 2.64
1093040400 2.65
1093046400 
1093048800 2.64
1093053600 2.64
1093062000 2.64
1093070400 2.65
1093075200 2.65
1093083600 2.65
1093092000 2.64
1093096800 2.64
1093105200 2.64
1093113600 2.64
1093118400 2.64
1093126800 2.64
1093132800 
1093135200 2.64
1093140000 2.64
1093148400 2.65
1093156800 2.64
1093161600 2.64
1093170000 2.64
1093178400 2.64
1093183200 2.64
1093191600 2.64
1093200000 2.64
1093204800 2.64
1093213200 2.64
1093219200 
1093221600 2.64
1093226400 2.64
1093234800 2.64
1093243200 2.64
1093248000 2.65
1093256400 2.64
1093264800 2.64
1093269600 2.63
1093278000 2.64
1093286400 2.64
1093291200 2.63
1093299600 2.64
1093305600 
1093308000 2.63
1093312800 2.58
1093321200 2.58
1093329600 2.57
1093334400 2.58
1093342800 2.58
1093351200 2.58
1093356000 2.58
1093364400 2.58
1093372800 2.58
1093377600 2.58
1093386000 2.58
1093392000 
1093394400 2.58
1093399200 2.58
1093407600 2.58
1093416000 2.58
1093420800 2.59
1093429200 2.58
1093437600 2.59
1093442400 2.58
1093450800 2.58
1093459200 2.58
1093464000 2.58
1093472400 2.59
1093478400 
1093480800 2.65
1093485600 2.65
1093494000 2.64
1093502400 2.64
1093507200 2.65
1093515600 2.64
1093524000 2.64
1093528800 2.64
1093537200 2.65
1093545600 2.64
1093550400 2.64
1093558800 2.65
1093564800 
1093567200 2.65
1093580400 2.65
1093588800 2.65
1093593600 2.65
1093602000 2.64
1093610400 2.63
1093615200 2.64
1093623600 2.64
1093632000 2.64
1093636800 2.64
1093645200 2.64
1093651200 
1093653600 2.64
1093658400 2.64
1093666800 2.64
1093675200 2.64
1093680000 2.63
1093688400 2.64
1093696800 2.64
1093701600 2.63
1093710000 2.63
1093718400 2.63
1093723200 2.64
1093731600 2.64
1093737600 
1093740000 2.63
1093744800 2.64
1093753200 2.64
1093761600 2.64
1093766400 2.64
1093774800 2.63
1093783200 2.64
1093788000 2.62
1093796400 2.63
1093804800 2.64
1093809600 2.64
1093818000 2.62
1093824000 
1093826400 2.63
1093831200 2.64
1093839600 2.63
1093848000 2.63
1093852800 2.63
1093861200 2.63
1093869600 2.63
1093874400 2.63
1093882800 2.63
1093891200 2.63
1093896000 2.63
1093904400 2.63
1093910400 
1093912800 2.62
1093917600 2.63
1093926000 2.63
1093934400 2.63
1093939200 2.63
1093947600 2.63
1093956000 2.63
1093960800 2.63
1093969200 2.62
1093977600 2.63
1093982400 2.63
1093990800 2.63
1093996800 
1093999200 2.63
1094004000 2.63
1094012400 2.63
1094020800 2.64
1094025600 2.63
1094034000 2.63
1094042400 2.63
1094047200 2.63
1094055600 2.63
1094064000 2.63
1094068800 2.63
1094077200 2.63
1094083200 
1094085600 2.64
1094090400 2.64
1094098800 2.63
1094107200 2.63
1094112000 2.63
1094120400 2.63
1094128800 2.63
1094133600 2.63
1094142000 2.91
1094150400 2.63
1094155200 2.62
1094163600 2.63
1094169600 
1094172000 2.63
1094176800 2.63
1094185200 2.64
1094193600 2.64
1094198400 2.64
1094206800 2.63
1094215200 2.63
1094220000 2.63
1094228400 2.63
1094236800 2.63
1094241600 2.64
1094250000 2.64
1094256000 
1094258400 2.63
1094263200 2.63
1094271600 2.63
1094280000 2.64
1094284800 2.64
1094293200 2.63
1094301600 2.63
1094306400 2.63
1094314800 2.64
1094323200 2.63
1094328000 2.60
1094336400 2.63
1094342400 
1094344800 2.63
1094349600 2.63
1094358000 2.63
1094366400 2.63
1094371200 2.64
1094379600 2.64
1094388000 2.63
1094392800 2.63
1094401200 2.64
1094409600 2.64
1094414400 2.63
1094422800 2.64
1094428800 
1094431200 2.63
1094436000 2.64
1094444400 2.64
1094452800 2.64
1094457600 2.64
1094466000 2.63
1094474400 2.63
1094479200 2.63
1094487600 2.64
1094496000 2.63
1094500800 2.64
1094509200 2.64
1094515200 
1094517600 2.63
1094522400 2.63
1094530800 2.64
1094539200 2.64
1094544000 2.64
1094552400 2.64
1094560800 2.64
1094565600 2.63
1094574000 2.64
1094582400 2.63
1094587200 2.63
1094595600 2.62
1094601600 
1094604000 2.63
1094608800 2.62
1094617200 2.63
1094625600 2.62
1094630400 2.62
1094638800 2.62
1094647200 2.61
1094652000 2.63
1094660400 2.63
1094668800 2.63
1094673600 2.63
1094682000 2.63
1094688000 
1094690400 2.63
1094695200 2.62
1094703600 2.63
1094712000 2.63
1094716800 2.62
1094725200 2.62
1094733600 2.63
1094738400 2.62
1094746800 2.62
1094755200 2.62
1094760000 2.63
1094768400 2.63
1094774400 
1094776800 2.63
1094781600 2.63
1094790000 2.63
1094798400 2.63
1094803200 2.63
1094811600 2.63
1094820000 2.63
1094824800 2.63
1094833200 2.63
1094841600 2.63
1094846400 2.62
1094854800 2.63
1094860800 
1094863200 2.63
1094868000 2.63
1094876400 2.62
1094884800 2.63
1094889600 2.63
1094898000 2.63
1094906400 2.63
1094911200 2.63
1094919600 2.63
1094928000 2.63
1094932800 2.63
1094941200 2.63
1094947200 
1094949600 2.63
1094954400 2.63
1094962800 2.63
1094971200 2.63
1094976000 2.63
1094984400 2.63
1094992800 2.63
1094997600 2.63
1095006000 2.63
1095014400 2.63
1095019200 2.63
1095027600 2.63
1095033600 
1095036000 2.63
1095040800 2.63
1095049200 2.63
1095057600 2.63
1095062400 2.62
1095070800 2.62
1095079200 2.63
1095084000 2.62
1095092400 2.62
1095100800 2.62
1095105600 2.62
1095114000 2.62
1095120000 
1095122400 2.62
1095127200 2.63
1095135600 2.63
1095144000 2.50
1095148800 2.63
1095157200 2.63
1095165600 2.63
1095170400 2.63
1095178800 2.63
1095187200 2.63
1095192000 2.64
1095200400 2.63
1095206400 
1095208800 2.63
1095213600 2.63
1095222000 2.64
1095230400 2.65
1095235200 2.65
1095243600 2.65
1095252000 2.64
1095256800 2.65
1095265200 2.64
1095273600 2.64
1095278400 2.64
1095286800 2.64
1095292800 
1095295200 2.64
1095300000 2.63
1095308400 2.63
1095316800 2.64
1095321600 2.64
1095330000 2.63
1095338400 2.63
1095343200 2.63
1095351600 2.64
1095360000 2.63
1095364800 2.63
1095373200 2.63
1095379200 
1095381600 2.64
1095386400 2.64
1095394800 2.64
1095403200 2.62
1095408000 2.64
1095416400 2.63
1095424800 2.64
1095429600 2.63
1095438000 2.64
1095446400 2.63
1095451200 2.64
1095459600 2.63
1095465600 
1095468000 2.64
1095472800 2.64
1095481200 2.64
1095489600 2.63
1095494400 2.63
1095502800 2.63
1095511200 2.63
1095516000 2.63
1095524400 2.64
1095532800 2.63
1095537600 2.64
1095546000 2.64
1095552000 
1095554400 2.63
1095559200 2.63
1095567600 2.63
1095576000 2.63
1095580800 2.63
1095589200 2.63
1095597600 2.63
1095602400 2.63
1095610800 2.63
1095619200 2.63
1095624000 2.64
1095632400 2.63
1095638400 
1095640800 2.63
1095645600 2.64
1095654000 2.64
1095662400 2.63
1095667200 2.64
1095675600 2.64
1095684000 2.64
1095688800 2.63
1095697200 2.63
1095705600 2.63
1095710400 2.63
1095718800 2.63
1095724800 
1095727200 2.62
1095732000 2.63
1095740400 2.63
1095748800 2.63
1095753600 2.63
1095762000 2.64
1095770400 2.63
1095775200 2.64
1095783600 2.63
1095792000 2.63
1095796800 2.63
1095805200 2.63
1095811200 
1095813600 2.64
1095818400 2.63
1095826800 2.64
1095835200 2.64
1095840000 2.64
1095848400 2.63
1095856800 2.64
1095861600 2.64
1095870000 2.64
1095878400 2.64
1095883200 2.64
1095891600 2.63
1095897600 
1095900000 2.65
1095904800 2.64
1095913200 2.62
1095921600 2.63
1095926400 2.64
1095934800 2.63
1095943200 2.63
1095948000 2.63
1095956400 2.63
1095964800 2.63
1095969600 2.63
1095978000 2.63
1095984000 
1095986400 2.64
1095991200 2.64
1095999600 2.63
1096008000 2.63
1096012800 2.63
1096021200 2.63
1096029600 2.64
1096034400 2.63
1096042800 2.64
1096051200 2.64
1096056000 2.64
1096064400 2.63
1096070400 
1096072800 2.63
1096077600 2.63
1096086000 2.64
1096094400 2.64
1096099200 2.64
1096107600 2.64
1096116000 2.64
1096120800 2.64
1096129200 2.64
1096137600 2.64
1096142400 2.64
1096150800 2.64
1096156800 
1096159200 2.64
1096164000 2.64
1096172400 2.64
1096180800 2.64
1096185600 2.64
1096194000 2.64
1096202400 2.64
1096207200 2.64
1096215600 2.64
1096224000 2.64
1096228800 2.64
1096237200 2.63
1096243200 
1096245600 2.64
1096250400 2.63
1096258800 2.63
1096267200 2.64
1096272000 2.63
1096280400 2.63
1096288800 2.63
1096293600 2.63
1096302000 2.63
1096310400 2.63
1096315200 2.63
1096323600 2.63
1096329600 
1096332000 2.63
1096336800 2.63
1096345200 2.63
1096353600 2.63
1096358400 2.63
1096366800 2.63
1096375200 2.63
1096380000 2.64
1096388400 2.63
1096396800 2.64
1096401600 2.62
1096410000 2.63
1096416000 
1096418400 2.63
1096423200 2.63
1096431600 2.63
1096440000 2.63
1096444800 2.63
1096453200 2.63
1096461600 2.64
1096466400 2.64
1096474800 2.64
1096483200 2.64
1096488000 2.64
1096496400 2.64
1096502400 
1096504800 2.64
1096509600 2.64
1096518000 2.64
1096526400 2.63
1096531200 2.64
1096539600 2.64
1096548000 2.65
1096552800 2.64
1096561200 2.65
1096569600 2.64
1096574400 2.64
1096582800 2.65
1096588800 
1096591200 2.64
1096596000 2.64
1096604400 2.64
1096612800 2.64
1096617600 2.64
1096626000 2.64
1096634400 2.64
1096639200 2.64
1096647600 2.64
1096656000 2.64
1096660800 2.64
1096669200 2.65
1096675200 
1096677600 2.64
1096682400 2.64
1096690800 2.64
1096699200 2.63
1096704000 2.62
1096712400 2.64
1096720800 2.64
1096725600 2.64
1096734000 2.64
1096742400 2.64
1096747200 2.64
1096755600 2.64
1096761600 
1096764000 2.64
1096768800 2.64
1096777200 2.64
1096785600 2.64
1096790400 2.64
1096798800 2.64
1096807200 2.64
1096812000 2.64
1096820400 2.64
1096828800 2.64
1096833600 2.64
1096842000 2.64
1096848000 
1096850400 2.64
1096855200 2.64
1096863600 2.64
1096872000 2.64
1096876800 2.65
1096885200 2.64
1096893600 2.65
1096898400 2.64
1096906800 2.64
1096915200 2.64
1096920000 2.64
1096928400 2.64
1096934400 
1096936800 2.64
1096941600 2.63
1096950000 2.64
1096958400 2.64
1096963200 2.64
1096971600 2.64
1096980000 2.64
1096984800 2.64
1096993200 2.64
1097001600 2.64
1097006400 2.63
1097014800 2.63
1097020800 
1097023200 2.63
1097028000 2.62
1097036400 2.63
1097044800 2.63
1097049600 2.63
1097058000 2.62
1097066400 2.61
1097071200 2.62
1097079600 2.62
1097088000 2.63
1097092800 2.63
1097101200 2.63
1097107200 
1097109600 2.63
1097114400 2.63
1097122800 2.63
1097131200 2.62
1097136000 2.63
1097144400 2.63
1097152800 2.63
1097157600 2.63
1097166000 2.62
1097174400 2.63
1097179200 2.63
1097187600 2.63
1097193600 
1097196000 2.62
1097200800 2.63
1097209200 2.62
1097217600 2.62
1097222400 2.62
1097230800 2.62
1097239200 2.62
1097244000 2.62
1097252400 2.62
1097260800 2.62
1097265600 2.62
1097274000 2.62
1097280000 
1097282400 2.62
1097287200 2.63
1097295600 2.63
1097304000 2.62
1097308800 2.63
1097317200 2.62
1097325600 2.62
1097330400 2.63
1097338800 2.62
1097347200 2.63
1097352000 2.62
1097360400 2.63
1097366400 
1097368800 2.62
1097373600 2.62
1097382000 2.62
1097390400 2.62
1097395200 2.62
1097403600 2.61
1097412000 2.63
1097416800 2.62
1097425200 2.62
1097433600 2.62
1097438400 2.62
1097446800 2.63
1097452800 
1097455200 2.62
1097460000 2.62
1097468400 2.62
1097476800 2.62
1097481600 2.61
1097490000 2.62
1097498400 2.61
1097503200 2.62
1097511600 2.62
1097520000 2.61
1097524800 2.62
1097533200 2.62
1097539200 
1097541600 2.61
1097546400 2.62
1097554800 2.62
1097563200 2.62
1097568000 2.61
1097576400 2.61
1097584800 2.61
1097589600 2.62
1097598000 2.61
1097606400 2.62
1097611200 2.63
1097619600 2.62
1097625600 
1097628000 2.62
1097632800 2.62
1097641200 2.62
1097649600 2.62
1097654400 2.62
1097662800 2.62
1097671200 2.61
1097676000 2.62
1097684400 2.61
1097692800 2.62
1097697600 2.63
1097706000 2.62
1097712000 
1097714400 2.62
1097719200 2.63
1097727600 2.62
1097736000 2.62
1097740800 2.62
1097749200 2.62
1097757600 2.62
1097762400 2.62
1097770800 2.62
1097779200 2.62
1097784000 2.62
1097792400 2.63
1097798400 
1097800800 2.63
1097805600 2.62
1097814000 2.62
1097822400 2.62
1097827200 2.62
1097835600 2.62
1097844000 2.62
1097848800 2.62
1097857200 2.62
1097865600 2.62
1097870400 2.62
1097878800 2.61
1097884800 
1097887200 2.62
1097892000 2.62
1097900400 2.62
1097908800 2.62
1097913600 2.62
1097922000 2.62
1097930400 2.62
1097935200 2.62
1097943600 2.62
1097952000 2.62
1097956800 2.62
1097965200 2.63
1097971200 
1097973600 2.63
1097978400 2.62
1097986800 2.62
1097995200 2.62
1098000000 2.62
1098008400 2.62
1098016800 2.62
1098021600 2.62
1098030000 2.62
1098038400 2.62
1098043200 2.62
1098051600 2.62
1098057600 
1098060000 2.62
1098064800 2.62
1098073200 2.62
1098081600 2.62
1098086400 2.62
1098094800 2.63
1098103200 2.61
1098108000 2.62
1098116400 2.62
1098124800 2.62
1098129600 2.62
1098138000 2.62
1098144000 
1098146400 2.62
1098151200 2.62
1098159600 2.62
1098168000 2.62
1098172800 2.62
1098181200 2.62
1098189600 2.62
1098194400 2.62
1098202800 2.63
1098211200 2.62
1098216000 2.62
1098224400 2.62
1098230400 
1098232800 2.63
1098237600 2.62
1098246000 2.62
1098254400 2.62
1098259200 2.62
1098267600 2.62
1098276000 2.62
1098280800 2.62
1098289200 2.61
1098297600 2.62
1098302400 2.61
1098310800 2.62
1098316800 
1098319200 2.62
1098324000 2.62
1098332400 2.62
1098340800 2.62
1098345600 2.62
1098354000 2.61
1098362400 2.62
1098367200 2.62
1098375600 2.62
1098384000 2.62
1098388800 2.63
1098397200 2.63
1098403200 
1098405600 2.62
1098410400 2.63
1098418800 2.63
1098427200 2.62
1098432000 2.62
1098440400 2.63
1098448800 2.62
1098453600 2.63
1098462000 2.63
1098470400 2.63
1098475200 2.63
1098483600 2.63
1098489600 
1098492000 2.64
1098496800 2.63
1098505200 2.63
1098513600 2.63
1098518400 2.63
1098526800 2.63
1098535200 2.63
1098540000 2.63
1098548400 2.63
1098556800 2.63
1098561600 2.63
1098570000 2.63
1098576000 
1098578400 2.63
1098583200 2.63
1098591600 2.62
1098600000 2.63
1098604800 2.63
1098613200 2.63
1098621600 2.63
1098626400 2.63
1098634800 2.63
1098643200 2.63
1098648000 2.63
1098656400 2.63
1098662400 
1098664800 2.62
1098669600 2.63
1098678000 2.61
1098686400 2.64
1098691200 2.63
1098699600 2.63
1098708000 2.63
1098712800 2.62
1098721200 2.62
1098729600 2.63
1098734400 2.63
1098742800 2.63
1098748800 
1098751200 2.63
1098756000 2.63
1098764400 2.63
1098772800 2.63
1098777600 2.63
1098786000 2.63
1098794400 2.62
1098799200 2.62
1098807600 2.63
1098816000 2.63
1098820800 2.63
1098829200 2.63
1098835200 
1098837600 2.63
1098842400 2.63
1098850800 2.63
1098859200 2.63
1098864000 2.63
1098872400 2.63
1098880800 2.62
1098885600 2.63
1098894000 2.62
1098902400 2.63
1098907200 2.63
1098915600 2.63
1098921600 
1098924000 2.63
1098928800 2.63
1098937200 2.63
1098945600 2.63
1098950400 2.63
1098958800 2.63
1098967200 2.63
1098972000 2.63
1098980400 2.63
1098988800 2.62
1098993600 2.60
1099002000 2.67
1099008000 
1099010400 2.47
1099015200 2.63
1099023600 2.63
1099032000 2.63
1099036800 2.63
1099045200 2.62
1099053600 2.62
1099058400 2.63
1099066800 2.63
1099075200 2.63
1099080000 2.63
1099088400 2.63
1099094400 
1099096800 2.62
1099101600 2.63
1099110000 2.62
1099118400 2.63
1099123200 2.62
1099131600 2.62
1099140000 2.63
1099144800 2.63
1099158000 2.62
1099162800 2.63
1099171200 2.63
1099179600 2.63
1099180800 
1099184400 2.63
1099192800 2.63
1099201200 2.63
1099206000 2.63
1099214400 2.63
1099222800 2.63
1099227600 2.63
1099236000 2.63
1099244400 2.63
1099249200 2.63
1099257600 2.63
1099266000 2.63
1099267200 
1099270800 2.63
1099279200 2.63
1099287600 2.63
1099292400 2.63
1099300800 2.63
1099309200 2.63
1099314000 2.63
1099322400 2.63
1099330800 2.63
1099335600 2.63
1099344000 2.63
1099352400 2.63
1099353600 
1099357200 2.63
1099365600 2.63
1099374000 2.63
1099378800 2.62
1099387200 2.63
1099395600 2.62
1099400400 2.63
1099408800 2.63
1099417200 2.63
1099422000 2.63
1099430400 2.63
1099438800 2.63
1099440000 
1099443600 2.63
1099452000 2.63
1099460400 2.63
1099465200 2.63
1099473600 2.62
1099482000 2.62
1099486800 2.62
1099495200 2.62
1099503600 2.62
1099508400 2.62
1099516800 2.62
1099525200 2.62
1099526400 
1099530000 2.62
1099538400 2.62
1099546800 2.63
1099551600 2.62
1099560000 2.62
1099568400 2.62
1099573200 2.62
1099581600 2.62
1099590000 2.62
1099594800 2.62
1099603200 2.62
1099611600 2.63
1099612800 
1099616400 2.63
1099624800 2.62
1099633200 2.63
1099638000 2.62
1099646400 2.63
1099654800 2.62
1099659600 2.62
1099668000 2.62
1099676400 2.62
1099681200 2.62
1099689600 2.62
1099698000 2.62
1099699200 
1099702800 2.62
1099711200 2.62
1099719600 2.62
1099724400 2.61
1099732800 2.62
1099741200 2.62
1099746000 2.62
1099754400 2.62
1099762800 2.63
1099767600 2.62
1099776000 2.62
1099784400 2.62
1099785600 
1099789200 2.62
1099797600 2.62
1099806000 2.62
1099810800 2.62
1099819200 2.62
1099827600 2.62
1099832400 2.62
1099840800 2.63
1099849200 2.63
1099854000 2.63
1099862400 2.63
1099870800 2.63
1099872000 
1099875600 2.62
1099884000 2.62
1099892400 2.62
1099897200 2.63
1099905600 2.63
1099914000 2.63
1099918800 2.63
1099927200 2.63
1099935600 2.63
1099940400 2.63
1099948800 2.63
1099957200 2.63
1099958400 
1099962000 2.63
1099970400 2.63
1099978800 2.63
1099983600 2.63
1099992000 2.63
1100000400 2.63
1100005200 2.63
1100013600 2.63
1100022000 2.62
1100026800 2.63
1100035200 2.64
1100043600 2.63
1100044800 
1100048400 2.63
1100056800 2.62
1100065200 2.62
1100070000 2.63
1100078400 2.63
1100086800 2.63
1100091600 2.63
1100100000 2.63
1100108400 2.63
1100113200 2.63
1100121600 2.64
1100130000 2.63
1100131200 
1100134800 2.63
1100143200 2.64
1100151600 2.62
1100156400 2.62
1100164800 2.63
1100173200 2.62
1100178000 2.62
1100186400 2.62
1100194800 2.62
1100199600 2.62
1100208000 2.62
1100216400 2.63
1100217600 
1100221200 2.62
1100229600 2.63
1100238000 2.62
1100242800 2.62
1100251200 2.62
1100259600 2.62
1100264400 2.60
1100272800 2.61
1100281200 2.60
1100286000 2.62
1100294400 2.62
1100302800 2.62
1100304000 
1100307600 2.62
1100316000 2.62
1100324400 2.63
1100329200 2.61
1100337600 2.62
1100346000 2.62
1100350800 2.62
1100359200 2.61
1100367600 2.62
1100372400 2.61
1100380800 2.62
1100389200 2.61
1100390400 
1100394000 2.61
1100402400 2.61
1100410800 2.61
1100415600 2.62
1100424000 2.61
1100432400 2.61
1100437200 2.61
1100445600 2.61
1100454000 2.61
1100458800 2.61
1100467200 2.61
1100475600 2.61
1100476800 
1100480400 2.61
1100488800 2.60
1100497200 2.61
1100502000 2.62
1100510400 2.61
1100518800 2.62
1100523600 2.62
1100532000 2.62
1100540400 2.62
1100545200 2.62
1100553600 2.62
1100562000 2.62
1100563200 
1100566800 2.62
1100575200 2.63
1100583600 2.62
1100588400 2.62
1100596800 2.62
1100605200 2.62
1100610000 2.63
1100618400 2.63
1100626800 2.63
1100631600 2.62
1100640000 2.63
1100648400 2.63
1100649600 
1100653200 2.63
1100661600 2.62
1100670000 2.62
1100674800 2.62
1100683200 2.62
1100691600 2.62
1100696400 2.62
1100704800 2.62
1100713200 2.63
1100718000 2.63
1100726400 2.63
1100734800 2.62
1100736000 
1100739600 2.63
1100748000 2.63
1100756400 2.63
1100761200 2.62
1100769600 2.62
1100778000 2.63
1100782800 2.63
1100791200 2.62
1100799600 2.63
1100804400 2.63
1100812800 2.63
1100821200 2.63
1100822400 
1100826000 2.62
1100834400 2.62
1100842800 2.63
1100847600 2.62
1100856000 2.63
1100864400 2.63
1100869200 2.62
1100877600 2.63
1100886000 2.63
1100890800 2.63
1100899200 2.63
1100907600 2.63
1100908800 
1100912400 2.63
1100920800 2.63
1100929200 2.63
1100934000 2.63
1100942400 2.63
1100950800 2.63
1100955600 2.63
1100964000 2.63
1100972400 2.62
1100977200 2.63
1100985600 2.63
1100994000 2.63
1100995200 
1100998800 2.63
1101007200 2.63
1101015600 2.63
1101020400 2.63
1101028800 2.62
1101037200 2.61
1101042000 2.63
1101050400 2.62
1101058800 2.63
1101063600 2.63
1101072000 2.63
1101080400 2.64
1101081600 
1101085200 2.63
1101093600 2.63
1101102000 2.63
1101106800 2.63
1101115200 2.63
1101123600 2.63
1101128400 2.63
1101136800 2.63
1101145200 2.63
1101150000 2.64
1101158400 2.64
1101166800 2.64
1101168000 
1101171600 2.64
1101180000 2.64
1101188400 2.63
1101193200 2.63
1101201600 2.63
1101210000 2.63
1101214800 2.64
1101223200 2.63
1101231600 2.64
1101236400 2.63
1101244800 2.64
1101253200 2.64
1101254400 
1101258000 2.64
1101266400 2.64
1101274800 2.63
1101279600 2.62
1101288000 2.63
1101296400 2.63
1101301200 2.63
1101309600 2.64
1101318000 2.63
1101322800 2.63
1101331200 2.63
1101339600 2.64
1101340800 
1101344400 2.63
1101352800 2.64
1101361200 2.63
1101366000 2.63
1101374400 2.63
1101382800 2.63
1101387600 2.63
1101396000 2.63
1101404400 2.63
1101409200 2.63
1101417600 2.64
1101426000 2.64
1101427200 
1101430800 2.64
1101439200 2.64
1101447600 2.64
1101452400 2.64
1101460800 2.64
1101469200 2.64
1101474000 2.64
1101482400 2.64
1101490800 2.64
1101495600 2.64
1101504000 2.65
1101512400 2.64
1101513600 
1101517200 2.64
1101525600 2.65
1101534000 2.64
1101538800 2.64
1101547200 2.64
1101555600 2.64
1101560400 2.64
1101568800 2.64
1101577200 2.64
1101582000 2.64
1101590400 2.64
1101598800 2.64
1101600000 
1101603600 2.64
1101612000 2.64
1101620400 2.64
1101625200 2.64
1101633600 2.64
1101642000 2.64
1101646800 2.64
1101655200 2.63
1101663600 2.64
1101668400 2.64
1101676800 2.64
1101685200 2.63
1101686400 
1101690000 2.64
1101698400 2.63
1101706800 2.63
1101711600 2.63
1101720000 2.63
1101728400 2.64
1101733200 2.63
1101741600 2.64
1101750000 2.64
1101754800 2.64
1101763200 2.64
1101771600 2.63
1101772800 
1101776400 2.64
1101784800 2.63
1101793200 2.64
1101798000 2.64
1101806400 2.64
1101814800 2.63
1101819600 2.64
1101828000 2.63
1101836400 2.63
1101841200 2.63
1101849600 2.64
1101858000 2.64
1101859200 
1101862800 2.64
1101871200 2.64
1101879600 2.64
1101884400 2.64
1101892800 2.64
1101901200 2.64
1101906000 2.63
1101914400 2.64
1101922800 2.64
1101927600 2.64
1101936000 2.65
1101944400 2.64
1101945600 
1101949200 2.64
1101957600 2.59
1101966000 2.64
1101970800 2.62
1101979200 2.63
1101987600 2.63
1101992400 2.63
1102000800 2.64
1102009200 2.63
1102014000 2.64
1102022400 2.64
1102030800 2.64
1102032000 
1102035600 2.64
1102044000 2.64
1102052400 2.64
1102057200 2.64
1102065600 2.64
1102074000 2.64
1102078800 2.64
1102087200 2.64
1102095600 2.64
1102100400 2.64
1102108800 2.64
1102117200 2.64
1102118400 
1102122000 2.64
1102130400 2.64
1102138800 2.64
1102143600 2.64
1102152000 2.64
1102160400 2.64
1102165200 2.64
1102173600 2.64
1102182000 2.64
1102186800 2.64
1102195200 2.64
1102203600 2.64
1102204800 
1102208400 2.64
1102216800 2.64
1102225200 2.64
1102230000 2.64
1102238400 2.64
1102246800 2.63
1102251600 2.64
1102260000 2.64
1102268400 2.64
1102273200 2.64
1102281600 2.65
1102290000 2.66
1102291200 
1102294800 2.64
1102303200 2.64
1102311600 2.64
1102316400 2.64
1102324800 2.64
1102333200 2.64
1102338000 2.63
1102346400 2.64
1102354800 2.64
1102359600 2.76
1102368000 2.64
1102376400 2.64
1102377600 
1102381200 2.64
1102389600 2.64
1102398000 2.65
1102402800 2.65
1102411200 2.64
1102419600 2.64
1102424400 2.64
1102432800 2.64
1102441200 2.63
1102446000 2.64
1102454400 2.65
1102462800 2.65
1102464000 
1102467600 2.64
1102476000 2.65
1102484400 2.64
1102489200 2.64
1102497600 2.64
1102506000 2.64
1102510800 2.64
1102519200 2.64
1102527600 2.64
1102532400 2.64
1102540800 2.65
1102549200 2.65
1102550400 
1102554000 2.64
1102562400 2.64
1102570800 2.64
1102575600 2.64
1102584000 2.64
1102592400 2.64
1102597200 2.64
1102605600 2.65
1102614000 2.64
1102618800 2.64
1102627200 2.64
1102635600 2.64
1102636800 
1102640400 2.63
1102648800 2.64
1102657200 2.63
1102662000 2.64
1102670400 2.63
1102678800 2.63
1102683600 2.63
1102692000 2.64
1102700400 2.62
1102705200 2.63
1102713600 2.64
1102722000 2.63
1102723200 
1102726800 2.64
1102735200 2.64
1102743600 2.64
1102748400 2.63
1102756800 2.63
1102765200 2.62
1102770000 2.64
1102778400 2.64
1102786800 2.64
1102791600 2.64
1102800000 2.64
1102808400 2.64
1102809600 
1102813200 2.64
1102821600 2.62
1102830000 2.62
1102834800 2.62
1102843200 2.64
1102851600 2.64
1102856400 2.64
1102864800 2.64
1102873200 2.64
1102878000 2.64
1102886400 2.63
1102894800 2.63
1102896000 
1102899600 2.64
1102908000 2.63
1102916400 2.63
1102921200 2.63
1102929600 2.63
1102938000 2.64
1102942800 2.63
1102951200 2.63
1102959600 2.63
1102964400 2.64
1102972800 2.64
1102981200 2.63
1102982400 
1102986000 2.64
1102994400 2.64
1103002800 2.63
1103007600 2.63
1103016000 2.63
1103024400 2.63
1103029200 2.64
1103037600 2.64
1103046000 2.64
1103050800 2.63
1103059200 2.64
1103067600 2.63
1103068800 
1103072400 2.63
1103080800 2.64
1103089200 2.63
1103094000 2.64
1103102400 2.63
1103110800 2.63
1103115600 2.63
1103124000 2.63
1103132400 2.63
1103137200 2.63
1103145600 2.63
1103154000 2.63
1103155200 
1103158800 2.63
1103167200 2.63
1103175600 2.63
1103180400 2.63
1103188800 2.63
1103197200 2.63
1103202000 2.63
1103210400 2.63
1103218800 2.63
1103223600 2.63
1103232000 2.63
1103240400 2.63
1103241600 
1103245200 2.63
1103253600 2.63
1103262000 2.63
1103266800 2.63
1103275200 2.63
1103283600 2.63
1103288400 2.63
1103296800 2.63
1103305200 2.63
1103310000 2.63
1103318400 2.63
1103326800 2.63
1103328000 
1103331600 2.63
1103340000 2.63
1103348400 2.63
1103353200 2.63
1103361600 2.63
1103370000 2.63
1103374800 2.63
1103383200 2.63
1103391600 2.63
1103396400 2.63
1103404800 2.63
1103413200 2.63
1103414400 
1103418000 2.63
1103426400 2.63
1103434800 2.63
1103439600 2.63
1103448000 2.63
1103456400 2.63
1103461200 2.63
1103469600 2.67
1103478000 2.63
1103482800 2.63
1103491200 2.63
1103499600 2.63
1103500800 
1103504400 2.62
1103512800 2.63
1103521200 2.65
1103526000 2.62
1103534400 2.63
1103542800 2.62
1103547600 2.63
1103556000 2.63
1103564400 2.63
1103569200 2.62
1103577600 2.63
1103586000 2.63
1103587200 
1103590800 2.64
1103599200 2.63
1103607600 2.62
1103612400 2.62
1103620800 2.63
1103629200 2.63
1103634000 2.63
1103642400 2.63
1103650800 2.63
1103655600 2.61
1103664000 2.63
1103672400 2.62
1103673600 
1103677200 2.62
1103685600 2.62
1103694000 2.62
1103698800 2.62
1103707200 2.63
1103715600 2.63
1103720400 2.63
1103728800 2.63
1103737200 2.63
1103742000 2.63
1103750400 2.64
1103758800 2.64
1103760000 
1103763600 2.64
1103772000 2.64
1103780400 2.64
1103785200 2.64
1103793600 2.64
1103802000 2.64
1103806800 2.64
1103815200 2.53
1103823600 2.64
1103828400 2.63
1103836800 2.64
1103845200 2.66
1103846400 
1103850000 2.63
1103858400 2.63
1103866800 2.63
1103871600 2.63
1103880000 2.63
1103888400 2.63
1103893200 2.63
1103901600 2.63
1103910000 2.63
1103914800 2.63
1103923200 2.63
1103931600 2.64
1103932800 
1103936400 2.63
1103944800 2.63
1103953200 2.63
1103958000 2.63
1103966400 2.63
1103974800 2.63
1103979600 2.63
1103988000 2.63
1103996400 2.64
1104001200 2.63
1104009600 2.63
1104018000 2.63
1104019200 
1104022800 2.63
1104031200 2.63
1104039600 2.63
1104044400 2.63
1104052800 2.62
1104061200 2.62
1104066000 2.63
1104074400 2.64
1104082800 2.63
1104087600 2.63
1104096000 2.64
1104104400 2.63
1104105600 
1104109200 2.64
1104117600 2.63
1104126000 2.63
1104130800 2.64
1104139200 2.64
1104147600 2.64
1104152400 2.64
1104160800 2.64
1104169200 2.64
1104174000 2.64
1104182400 2.64
1104190800 2.64
1104192000 
1104195600 2.64
1104204000 2.64
1104212400 2.64
1104217200 2.64
1104225600 2.77
1104234000 2.64
1104238800 2.64
1104247200 2.64
1104255600 2.64
1104260400 2.64
1104268800 2.64
1104277200 2.65
1104278400 
1104282000 2.64
1104290400 2.64
1104298800 2.64
1104303600 2.64
1104312000 2.64
1104320400 2.64
1104325200 2.64
1104333600 2.65
1104342000 2.64
1104346800 2.65
1104355200 2.64
1104363600 2.64
1104364800 
1104368400 2.64
1104376800 2.64
1104385200 2.64
1104390000 2.65
1104398400 2.65
1104406800 2.65
1104411600 2.64
1104420000 2.65
1104428400 2.65
1104433200 2.65
1104441600 2.65
1104450000 2.64
1104451200 
1104454800 2.64
1104463200 2.65
1104471600 2.65
1104476400 2.65
1104484800 2.65
1104493200 2.65
1104498000 2.65
1104506400 2.65
1104514800 2.65
1104519600 2.65
1104528000 2.65
1104536400 2.65
1104537600 
1104541200 2.65
1104549600 2.65
1104558000 2.65
1104562800 2.65
1104571200 2.65
1104579600 2.65
1104584400 2.65
1104592800 2.65
1104601200 2.65
1104606000 2.65
1104614400 2.65
1104622800 2.65
1104624000 
1104627600 2.65
1104636000 2.65
1104644400 2.65
1104649200 2.65
1104657600 2.65
1104666000 2.65
1104670800 2.65
1104679200 2.65
1104687600 2.65
1104692400 2.65
1104700800 2.65
1104709200 2.65
1104710400 
1104714000 2.65
1104722400 2.65
1104730800 2.63
1104735600 2.65
1104744000 2.65
1104752400 2.65
1104757200 2.65
1104765600 2.65
1104774000 2.65
1104778800 2.65
1104787200 2.65
1104795600 2.65
1104796800 
1104800400 2.65
1104808800 2.65
1104817200 2.65
1104822000 2.65
1104830400 2.65
1104838800 2.65
1104843600 2.66
1104852000 2.65
1104860400 2.65
1104865200 2.66
1104873600 2.65
1104882000 2.65
1104883200 
1104886800 2.65
1104895200 2.65
1104903600 2.65
1104908400 2.65
1104916800 2.66
1104925200 2.65
1104930000 2.65
1104938400 2.65
1104946800 2.66
1104951600 2.65
1104960000 2.66
1104968400 2.66
1104969600 
1104973200 2.66
1104981600 2.65
1104990000 2.65
1104994800 2.65
1105003200 2.66
1105011600 2.66
1105016400 2.65
1105024800 2.65
1105033200 2.66
1105038000 2.66
1105046400 2.66
1105054800 2.66
1105056000 
1105059600 2.65
1105068000 2.66
1105076400 2.65
1105081200 2.66
1105089600 2.65
1105098000 2.65
1105102800 2.65
1105111200 2.65
1105119600 2.65
1105124400 2.65
1105132800 2.66
1105141200 2.66
1105142400 
1105146000 2.65
1105154400 2.65
1105162800 2.66
1105167600 2.66
1105176000 2.66
1105184400 2.66
1105189200 2.66
1105197600 2.66
1105206000 2.65
1105210800 2.65
1105219200 2.66
1105227600 2.66
1105228800 
1105232400 2.66
1105240800 2.65
1105249200 2.66
1105254000 2.66
1105262400 2.66
1105270800 2.66
1105275600 2.66
1105284000 2.66
1105292400 2.66
1105297200 2.66
1105305600 2.66
1105314000 2.65
1105315200 
1105318800 2.66
1105327200 2.66
1105335600 2.65
1105340400 2.64
1105348800 2.66
1105357200 2.65
1105362000 2.65
1105370400 2.64
1105378800 2.63
1105383600 2.64
1105392000 2.63
1105400400 2.64
1105401600 
1105405200 2.64
1105413600 2.63
1105422000 2.65
1105426800 2.63
1105435200 2.64
1105443600 2.63
1105448400 2.64
1105456800 2.64
1105465200 2.64
1105470000 2.64
1105478400 2.64
1105486800 2.64
1105488000 
1105491600 2.64
1105500000 2.64
1105508400 2.64
1105513200 2.64
1105521600 2.64
1105530000 2.65
1105534800 2.64
1105543200 2.64
1105551600 2.64
1105556400 2.64
1105564800 2.64
1105573200 2.64
1105574400 
1105578000 2.63
1105586400 2.64
1105594800 2.64
1105599600 2.64
1105608000 2.64
1105616400 2.64
1105621200 2.64
1105629600 2.64
1105638000 2.64
1105642800 2.63
1105651200 2.65
1105659600 2.61
1105660800 
1105664400 2.64
1105672800 2.64
1105681200 2.63
1105686000 2.64
1105694400 2.64
1105702800 2.64
1105707600 2.64
1105716000 2.64
1105724400 2.64
1105729200 2.64
1105737600 2.64
1105746000 2.64
1105747200 
1105750800 2.64
1105759200 2.64
1105767600 2.64
1105772400 2.64
1105780800 2.64
1105789200 2.64
1105794000 2.64
1105802400 2.64
1105810800 2.64
1105815600 2.64
1105824000 2.64
1105832400 2.64
1105833600 
1105837200 2.64
1105845600 2.64
1105854000 2.64
1105858800 2.64
1105867200 2.64
1105875600 2.64
1105880400 2.65
1105888800 2.64
1105897200 2.64
1105902000 2.64
1105910400 2.64
1105918800 2.65
1105920000 
1105923600 2.64
1105932000 2.64
1105940400 2.65
1105945200 2.66
1105953600 2.64
1105962000 2.65
1105966800 2.64
1105975200 2.64
1105983600 2.64
1105988400 2.64
1105996800 2.64
1106005200 2.64
1106006400 
1106010000 2.64
1106018400 2.64
1106026860 2.64
1106031600 2.65
1106040000 2.64
1106048400 2.64
1106053200 2.64
1106061600 2.64
1106070000 2.64
1106074800 2.64
1106083200 2.64
1106091600 2.65
1106092800 
1106096400 2.64
1106104800 2.64
1106113200 2.65
1106118000 2.64
1106126400 2.65
1106134800 2.65
1106139600 2.65
1106148000 2.65
1106156400 2.65
1106161200 2.65
1106169600 2.65
1106178000 2.65
1106179200 
1106182800 2.65
1106191200 2.65
1106199600 2.65
1106204400 2.65
1106212800 2.63
1106221200 2.63
1106226000 2.63
1106234400 2.64
1106242800 2.64
1106247600 2.63
1106256000 2.63
1106264400 2.64
1106265600 
1106269200 2.63
1106277600 2.63
1106286000 2.64
1106290800 2.63
1106299200 2.63
1106307600 2.65
1106312400 2.64
1106320800 2.65
1106329200 2.65
1106334000 2.65
1106342400 2.65
1106350800 2.65
1106352000 
1106355600 2.65
1106364000 2.65
1106372400 2.65
1106377200 2.64
1106385600 2.65
1106394000 2.65
1106398800 2.64
1106407200 2.64
1106415600 2.64
1106420400 2.65
1106428800 2.65
1106437200 2.65
1106438400 
1106442000 2.65
1106450400 2.65
1106458800 2.65
1106463600 2.65
1106472000 2.65
1106480400 2.65
1106485200 2.65
1106493600 2.65
1106502000 2.65
1106506800 2.65
1106515200 2.65
1106523600 2.65
1106524800 
1106528400 2.64
1106536800 2.65
1106545200 2.65
1106550000 2.64
1106558400 2.65
1106566800 2.64
1106571600 2.65
1106580000 2.64
1106588400 2.64
1106593200 2.65
1106601600 2.65
1106610000 2.65
1106611200 
1106614800 2.64
1106623200 2.64
1106631600 2.64
1106636400 2.64
1106644800 2.64
1106653200 2.65
1106658000 2.64
1106666400 2.64
1106674800 2.64
1106679600 2.65
1106688000 2.64
1106696400 2.65
1106697600 
1106701200 2.64
1106709600 2.64
1106718000 2.64
1106722800 2.64
1106731200 2.64
1106739600 2.64
1106744400 2.64
1106752800 2.64
1106761200 2.65
1106766000 2.64
1106774400 2.64
1106782800 2.64
1106784000 
1106787600 2.64
1106796000 2.64
1106804400 2.64
1106809200 2.64
1106817600 2.64
1106826000 2.64
1106830800 2.64
1106839200 2.64
1106847600 2.63
1106852400 2.64
1106860800 2.64
1106869200 2.64
1106870400 
1106874000 2.64
1106882400 2.65
1106890800 2.64
1106895600 2.63
1106904000 2.64
1106912400 2.63
1106917200 2.64
1106925600 2.64
1106934000 2.64
1106938800 2.63
1106947200 3.45
1106955600 2.63
1106956800 
1106960400 2.64
1106968800 2.64
1106977200 2.64
1106982000 2.63
1106990400 2.64
1106998800 2.63
1107003600 2.64
1107012000 2.64
1107020400 2.63
1107025200 2.64
1107033600 2.63
1107042000 2.64
1107043200 
1107046800 2.63
1107055200 2.63
1107063600 2.64
1107068400 2.63
1107076800 2.63
1107085200 2.63
1107090000 2.63
1107098400 2.63
1107106800 2.63
1107111600 2.64
1107120000 2.64
1107128400 2.64
1107129600 
1107133200 2.63
1107141600 2.63
1107150000 2.63
1107154800 2.63
1107163200 2.63
1107171600 2.63
1107176400 2.63
1107184800 2.63
1107193200 2.63
1107198000 2.63
1107206400 2.63
1107214800 2.63
1107216000 
1107219600 2.63
1107228000 2.63
1107236400 2.62
1107241200 2.63
1107249600 2.63
1107258000 2.63
1107262800 2.63
1107271200 2.63
1107279600 2.63
1107284400 2.62
1107292800 2.62
1107301200 2.63
1107302400 
1107306000 2.63
1107314400 2.63
1107322800 2.63
1107327600 2.63
1107336000 2.63
1107344400 2.64
1107349200 2.64
1107357600 2.64
1107366000 2.64
1107370800 2.64
1107379200 2.63
1107387600 2.64
1107388800 
1107392400 2.62
1107400800 2.63
1107409200 2.63
1107414000 2.63
1107422400 2.63
1107430800 2.63
1107435600 2.63
1107444000 2.63
1107452400 2.63
1107457200 2.63
1107465600 2.63
1107474000 2.63
1107475200 
1107478800 2.63
1107487200 2.63
1107495600 2.62
1107500400 2.63
1107508800 2.63
1107517200 2.63
1107522000 2.63
1107530400 2.63
1107538800 2.63
1107543600 2.62
1107552000 2.63
1107560400 2.63
1107561600 
1107565200 2.63
1107573600 2.63
1107582000 2.63
1107586800 2.62
1107595200 2.63
1107603600 2.62
1107608400 2.62
1107616800 2.63
1107625200 2.63
1107630000 2.62
1107638400 2.62
1107646800 2.62
1107648000 
1107651600 2.63
1107660000 2.62
1107668400 2.62
1107673200 2.62
1107681600 2.63
1107690000 2.62
1107694800 2.63
1107703200 2.62
1107711600 2.63
1107716400 2.62
1107724800 2.63
1107733200 2.63
1107734400 
1107738000 2.63
1107746400 2.63
1107754800 2.63
1107759600 2.62
1107768000 2.63
1107776400 2.61
1107781200 2.61
1107789600 2.61
1107798000 2.61
1107802800 2.62
1107811200 2.61
1107819600 2.61
1107820800 
1107824400 2.61
1107832800 2.61
1107841200 2.61
1107846000 2.61
1107854400 2.63
1107862800 2.61
1107867600 2.61
1107876000 2.60
1107884400 2.60
1107889200 2.60
1107897600 2.60
1107906000 2.60
1107907200 
1107910800 2.60
1107919200 2.61
1107927600 2.60
1107932400 2.60
1107940800 2.60
1107949200 2.60
1107954000 2.60
1107962400 2.60
1107970800 2.60
1107975600 2.60
1107984000 2.60
1107992400 2.64
1107993600 
1107997200 2.60
1108005600 2.60
1108014000 2.61
1108018800 2.59
1108027200 2.62
1108035600 2.63
1108040400 2.62
1108048800 2.62
1108057200 2.61
1108062000 2.62
1108070400 2.64
1108078800 2.64
1108080000 
1108083600 2.64
1108092000 2.64
1108100400 2.64
1108105200 2.63
1108113600 2.64
1108122000 2.64
1108126800 2.64
1108135200 2.64
1108143600 2.63
1108148400 2.64
1108156800 2.64
1108165200 2.64
1108166400 
1108170000 2.63
1108178400 2.63
1108186800 2.64
1108191600 2.64
1108200000 2.64
1108208400 2.64
1108213200 2.64
1108221600 2.64
1108230000 2.64
1108234800 2.64
1108243200 2.65
1108251600 2.64
1108252800 
1108256400 2.64
1108264800 2.64
1108273200 2.64
1108278000 2.64
1108286400 2.64
1108294800 2.64
1108299600 2.64
1108308000 2.64
1108316400 2.64
1108321200 2.65
1108329600 2.65
1108338000 2.64
1108339200 
1108342800 2.64
1108351200 2.64
1108359600 2.63
1108364400 2.64
1108372800 2.64
1108381200 2.64
1108386000 2.65
1108394400 2.64
1108402800 2.65
1108407600 2.65
1108416000 2.65
1108424400 2.64
1108425600 
1108429200 2.64
1108437600 2.64
1108446000 2.64
1108450800 2.64
1108459200 2.65
1108467600 2.64
1108472400 2.65
1108480800 2.64
1108489200 2.65
1108494000 2.65
1108502400 2.65
1108510800 2.65
1108512000 
1108515600 2.65
1108524000 2.65
1108532400 2.65
1108537200 2.64
1108545600 2.65
1108554000 2.64
1108558800 2.64
1108567200 2.64
1108575600 2.64
1108580400 2.64
1108588800 2.64
1108597200 2.65
1108598400 
1108602000 2.64
1108610400 2.64
1108618800 2.64
1108623600 2.64
1108632000 2.65
1108640400 2.65
1108645200 2.65
1108653600 2.65
1108662000 2.65
1108666800 2.64
1108675200 2.65
1108683600 2.64
1108684800 
1108688400 2.65
1108696800 2.65
1108705200 2.64
1108710000 2.65
1108718400 2.65
1108726800 2.65
1108731600 2.64
1108740000 2.64
1108748400 2.64
1108753200 2.65
1108761660 2.65
1108770000 2.64
1108771200 
1108774800 2.65
1108783200 2.65
1108791600 2.65
1108796400 2.65
1108804800 2.65
1108813200 2.65
1108818000 2.65
1108826400 2.65
1108834800 2.65
1108839600 2.64
1108848000 2.64
1108856400 2.65
1108857600 
1108861200 2.65
1108869600 1.96
1108878000 2.64
1108882800 2.65
1108891200 2.65
1108899600 2.65
1108904400 2.65
1108912800 2.65
1108921200 2.65
1108926000 2.65
1108934400 2.65
1108942800 2.65
1108944000 
1108947600 2.65
1108956000 2.64
1108964400 2.64
1108969200 2.65
1108977600 2.65
1108986000 2.65
1108990800 2.65
1108999200 2.65
1109007600 2.65
1109012400 2.65
1109020800 2.64
1109029200 2.65
1109030400 
1109034000 2.64
1109042400 2.65
1109050800 2.65
1109055600 2.65
1109064000 2.66
1109072400 2.66
1109077200 2.66
1109085600 2.66
1109094000 2.66
1109098800 2.66
1109107200 2.66
1109115600 2.66
1109116800 
1109120400 2.65
1109128800 2.65
1109137200 2.65
1109142000 2.65
1109150400 2.65
1109158800 2.66
1109163600 2.65
1109172000 2.65
1109180400 2.66
1109185200 2.65
1109193600 2.66
1109202000 2.65
1109203200 
1109206800 2.65
1109215200 2.65
1109223600 2.65
1109228400 2.65
1109236800 2.65
1109245200 2.66
1109250000 2.66
1109258400 2.66
1109266800 2.66
1109271600 2.65
1109280000 2.65
1109288400 2.64
1109289600 
1109293200 2.65
1109301600 2.65
1109310000 2.61
1109314800 2.65
1109323200 2.65
1109331600 2.65
1109336400 2.65
1109344800 2.65
1109353200 2.65
1109358000 2.65
1109366400 2.65
1109374800 2.65
1109376000 
1109379600 2.66
1109388000 2.65
1109396400 2.65
1109401200 2.65
1109409600 2.65
1109418000 2.65
1109422800 2.65
1109431200 2.65
1109439600 2.65
1109444400 2.65
1109452800 2.65
1109461200 2.65
1109462400 
1109466000 2.65
1109474400 2.65
1109482800 2.65
1109487600 2.65
1109496000 2.65
1109504400 2.65
1109509200 2.65
1109517600 2.65
1109526000 2.65
1109530800 2.66
1109539200 2.65
1109547600 2.66
1109548800 
1109552400 2.66
1109560800 2.65
1109569200 2.66
1109574000 2.66
1109582400 2.65
1109590800 2.66
1109595600 2.66
1109604000 2.67
1109612400 2.66
1109617200 2.67
1109625600 2.66
1109634000 2.67
1109635200 
1109638800 2.66
1109647200 2.67
1109655600 2.67
1109660400 2.67
1109668800 2.67
1109677200 2.67
1109682000 2.66
1109690400 2.66
1109698800 2.67
1109703600 2.67
1109712000 2.65
1109720400 2.66
1109721600 
1109725200 2.67
1109733600 2.66
1109742000 2.67
1109746800 2.66
1109755200 2.66
1109763600 2.67
1109768400 2.66
1109776800 2.66
1109785200 2.66
1109790000 2.67
1109798400 2.67
1109806800 2.67
1109808000 
1109811600 2.67
1109820000 2.66
1109828400 2.67
1109833200 2.66
1109841600 2.67
1109850000 2.67
1109854800 2.67
1109863200 2.67
1109871600 2.67
1109876400 2.67
1109884800 2.68
1109893200 2.67
1109894400 
1109898000 2.67
1109906400 2.54
1109914800 2.67
1109919600 2.67
1109928000 2.66
1109936400 2.67
1109941200 2.67
1109949600 2.67
1109958000 2.67
1109962800 2.67
1109971200 2.67
1109979600 2.67
1109980800 
1109984400 2.67
1109992800 2.67
1110001200 2.66
1110006000 2.67
1110014400 2.67
1110022800 2.66
1110027600 2.67
1110036000 2.66
1110044400 2.66
1110049200 2.66
1110057600 2.67
1110066000 2.66
1110067200 
1110070800 2.66
1110079200 2.67
1110087600 2.66
1110092400 2.66
1110100800 2.67
1110109200 2.67
1110114000 2.67
1110122400 2.67
1110130800 2.67
1110135600 2.66
1110144000 2.67
1110152400 2.66
1110153600 
1110157200 2.66
1110165600 2.66
1110174000 2.66
1110178800 2.67
1110187200 2.67
1110195600 2.66
1110200400 2.67
1110208800 2.67
1110217200 2.67
1110222000 2.67
1110230400 2.68
1110238800 2.67
1110240000 
1110265200 2.67
1110273600 2.67
1110282000 2.67
1110286800 2.67
1110295200 2.67
1110303600 2.67
1110308400 2.67
1110316800 2.67
1110325200 2.67
1110326400 
1110330000 2.67
1110338400 2.67
1110346800 2.67
1110351600 2.66
1110360000 2.67
1110368400 2.67
1110373200 2.67
1110381600 2.67
1110390000 2.67
1110394800 2.67
1110403200 2.66
1110411600 2.67
1110412800 
1110416400 2.66
1110424800 2.66
1110433200 2.64
1110438000 2.67
1110446400 2.67
1110454800 2.67
1110459600 2.67
1110468000 2.66
1110476400 2.67
1110481200 2.67
1110489600 2.67
1110498000 2.67
1110499200 
1110502800 2.66
1110511200 2.66
1110519600 2.66
1110524400 2.67
1110532800 2.66
1110541200 2.66
1110546000 2.67
1110554400 2.66
1110562800 2.67
1110567600 2.66
1110576000 2.67
1110584400 2.67
1110585600 
1110589200 2.67
1110597600 2.66
1110606000 2.66
1110610800 2.66
1110619200 2.66
1110627600 2.66
1110632400 2.66
1110640800 2.66
1110649200 2.66
1110654000 2.66
1110662400 2.67
1110670800 2.67
1110672000 
1110675600 2.66
1110684000 2.67
1110692400 2.67
1110697200 2.67
1110705600 2.67
1110714000 2.67
1110718800 2.67
1110727200 2.67
1110735600 2.67
1110740400 2.67
1110748800 2.67
1110757200 2.67
1110758400 
1110762000 2.67
1110770400 2.67
1110778800 2.67
1110783600 2.67
1110792000 2.67
1110800400 2.66
1110805200 2.67
1110813600 2.67
1110822000 2.67
1110826800 2.67
1110835200 2.67
1110843600 2.67
1110844800 
1110848400 2.67
1110856800 2.67
1110865200 2.67
1110870000 2.67
1110878400 2.67
1110886800 2.67
1110891600 2.67
1110900000 2.67
1110908400 2.67
1110913200 2.67
1110921600 2.67
1110930000 2.67
1110931200 
1110934800 2.64
1110943200 2.67
1110951600 2.66
1110956400 2.66
1110964800 2.66
1110973200 2.66
1110978000 2.66
1110986400 2.66
1110994800 2.66
1110999600 2.66
1111008000 2.66
1111016400 2.66
1111017600 
1111021200 2.66
1111029600 2.66
1111038000 2.66
1111042800 2.67
1111051200 2.67
1111059600 2.66
1111064400 2.67
1111072800 2.66
1111081200 2.66
1111086000 2.67
1111094400 2.67
1111102800 2.67
1111104000 
1111107600 2.67
1111116000 2.67
1111124400 2.66
1111129200 2.67
1111137600 2.66
1111146000 2.67
1111150800 2.67
1111159200 2.66
1111167600 2.66
1111172400 2.68
1111180800 2.69
1111189200 2.68
1111190400 
1111194000 2.68
1111202400 2.68
1111210800 2.68
1111215600 2.68
1111224000 2.68
1111232400 2.67
1111237200 2.68
1111245600 2.69
1111254000 2.68
1111258800 2.68
1111267200 2.68
1111275600 2.67
1111276800 
1111280400 2.68
1111288800 2.69
1111297200 2.68
1111302000 2.68
1111310400 2.68
1111318800 2.68
1111323600 2.68
1111332000 2.68
1111340400 2.68
1111345200 2.72
1111353600 2.68
1111362000 2.68
1111363200 
1111366800 2.68
1111375200 2.68
1111383600 2.66
1111388400 2.66
1111396800 2.66
1111405200 2.66
1111410000 2.66
1111418400 2.66
1111426800 2.66
1111431600 2.66
1111440000 2.66
1111448400 2.65
1111449600 
1111453200 2.66
1111461600 2.67
1111470000 2.66
1111474800 2.66
1111483200 2.66
1111491600 2.69
1111496400 2.71
1111504800 2.71
1111513200 2.71
1111518000 2.71
1111526400 2.71
1111534800 2.71
1111536000 
1111539600 2.71
1111548000 2.71
1111556460 2.71
1111561200 2.71
1111569600 2.71
1111578000 2.71
1111582800 2.71
1111591200 2.71
1111599600 2.70
1111604400 2.71
1111612800 2.72
1111621200 2.72
1111622400 
1111626000 2.71
1111634400 2.71
1111642800 2.71
1111647600 2.71
1111656000 2.72
1111664400 2.71
1111669200 2.71
1111677600 2.71
1111686000 2.72
1111690800 2.71
1111699200 2.72
1111707600 2.71
1111708800 
1111712400 2.72
1111720800 2.71
1111729200 2.70
1111734000 2.70
1111742400 2.71
1111750800 2.71
1111755600 2.71
1111764000 2.71
1111772400 2.71
1111777200 2.72
1111785600 2.71
1111794000 2.71
1111795200 
1111798800 2.71
1111807200 2.71
1111815600 2.71
1111820400 2.72
1111828800 2.71
1111837200 2.71
1111842000 2.71
1111850400 2.71
1111862400 2.72
1111867200 2.72
1111875600 2.72
1111881600 
1111884000 2.72
1111888800 2.71
1111897200 2.71
1111905600 2.71
1111910400 2.71
1111918800 2.71
1111927200 2.71
1111932000 2.72
1111940400 2.72
1111948800 2.72
1111953600 2.72
1111962000 2.71
1111968000 
1111970400 2.71
1111975200 2.71
1111983600 2.71
1111992000 2.71
1111996800 2.71
1112005200 2.71
1112013600 2.70
1112018400 2.71
1112026800 2.72
1112035200 2.72
1112040000 2.73
1112048400 2.72
1112054400 
1112056800 2.73
1112061600 2.72
1112070000 2.72
1112078400 2.72
1112083200 2.72
1112091600 2.73
1112100000 2.72
1112104800 2.77
1112113200 2.72
1112121600 2.73
1112126400 2.77
1112134800 2.78
1112140800 
1112143200 2.73
1112148000 2.72
1112156400 2.72
1112164800 2.72
1112169600 2.72
1112178000 2.72
1112186400 2.72
1112191200 2.72
1112199600 2.72
1112208000 2.72
1112212800 2.73
1112221200 2.72
1112227200 
1112229600 2.72
1112234400 2.71
1112242800 2.73
1112251200 2.72
1112256000 2.73
1112264400 2.72
1112272800 2.73
1112277600 2.72
1112286000 2.72
1112294400 2.72
1112299200 2.73
1112307600 2.73
1112313600 
1112316000 2.72
1112320800 2.72
1112329200 2.72
1112337600 2.72
1112342400 2.72
1112350800 2.72
1112359200 2.72
1112364000 2.72
1112372400 2.72
1112380800 2.73
1112385600 2.72
1112394000 2.72
1112400000 
1112402400 2.72
1112407200 2.73
1112415600 2.72
1112424000 2.72
1112428800 2.72
1112437200 2.72
1112445600 2.73
1112450400 2.72
1112458800 2.72
1112467200 2.72
1112472000 2.72
1112480400 2.73
1112486400 
1112488800 2.72
1112493600 2.72
1112502000 2.72
1112510400 2.72
1112515200 2.72
1112523600 2.73
1112532000 2.72
1112536800 2.72
1112545200 2.73
1112553600 2.72
1112558400 2.71
1112566800 2.73
1112572800 
1112575200 2.73
1112580000 2.72
1112588400 2.72
1112596800 2.72
1112601600 2.72
1112610000 2.71
1112618400 2.72
1112623200 2.72
1112631600 2.71
1112640000 2.72
1112644800 2.72
1112653200 2.72
1112659200 
1112661600 2.73
1112666400 2.72
1112674800 2.72
1112683200 2.72
1112688000 2.72
1112696400 2.72
1112704800 2.72
1112709600 2.72
1112718000 2.73
1112726400 2.73
1112731200 2.73
1112739600 2.72
1112745600 
1112748000 2.72
1112752800 2.72
1112761200 2.72
1112769600 2.72
1112774400 2.73
1112782800 2.72
1112791200 2.72
1112796000 2.72
1112804400 2.70
1112812800 2.70
1112817600 2.71
1112826000 2.71
1112832000 
1112834400 2.70
1112839200 2.69
1112847600 2.70
1112856000 2.70
1112860800 2.70
1112869200 2.70
1112877600 2.68
1112882400 2.69
1112890800 2.68
1112899200 2.71
1112904000 2.70
1112912400 2.71
1112918400 
1112920800 2.70
1112925600 2.70
1112934000 2.70
1112942400 2.70
1112947200 2.70
1112955600 2.70
1112964000 2.70
1112968800 2.70
1112977200 2.70
1112985600 2.70
1112990400 2.70
1112998800 2.70
1113004800 
1113007200 2.70
1113012000 2.69
1113020400 2.70
1113028800 2.70
1113033600 2.70
1113042000 2.71
1113050400 2.70
1113055200 2.70
1113063600 2.70
1113072000 2.70
1113076800 2.70
1113085200 2.70
1113091200 
1113093600 2.70
1113098400 2.70
1113106800 2.70
1113115200 2.71
1113120000 2.71
1113128400 2.71
1113136800 2.71
1113141600 2.71
1113150000 2.71
1113158400 2.71
1113163200 2.71
1113171600 2.71
1113177600 
1113180000 2.71
1113184800 2.71
1113193200 2.65
1113201600 2.70
1113206400 2.70
1113214800 2.72
1113223200 2.71
1113228000 2.71
1113236400 2.71
1113244800 2.71
1113249600 2.70
1113258000 2.69
1113264000 
1113266400 2.69
1113271200 2.68
1113279600 2.71
1113288000 2.71
1113292800 2.71
1113301200 2.71
1113309600 2.71
1113314400 2.71
1113322800 2.72
1113331200 2.71
1113336000 2.72
1113344460 2.72
1113350400 
1113352800 2.72
1113357600 2.71
1113366000 2.71
1113374400 2.71
1113379200 2.71
1113387600 2.71
1113396000 2.71
1113400800 2.71
1113409200 2.71
1113417600 2.71
1113422400 2.72
1113430800 2.72
1113436800 
1113439200 2.71
1113444000 2.71
1113452400 2.71
1113460920 2.71
1113465600 2.71
1113474000 2.71
1113482400 2.71
1113487200 2.71
1113495600 2.71
1113504000 2.72
1113508800 2.71
1113517200 2.71
1113523200 
1113525600 2.71
1113530400 2.71
1113538860 2.71
1113547200 2.71
1113552000 2.71
1113560400 2.71
1113568800 2.71
1113573600 2.71
1113582000 2.71
1113590400 2.71
1113595200 2.70
1113603600 2.71
1113609600 
1113612000 2.70
1113616800 2.71
1113625200 2.71
1113633600 2.71
1113638400 2.71
1113646800 2.71
1113655200 2.71
1113660000 2.71
1113668400 2.71
1113676800 2.71
1113681600 2.71
1113690000 2.71
1113696000 
1113698400 2.71
1113703200 2.71
1113711600 2.71
1113720000 2.71
1113724800 2.71
1113733200 2.71
1113741600 2.71
1113746400 2.71
1113754800 2.71
1113763200 2.71
1113768000 2.71
1113776400 2.70
1113782400 
1113784800 2.71
1113789600 2.70
1113798000 2.71
1113806400 2.70
1113811200 2.71
1113819660 2.70
1113828000 2.71
1113832800 2.71
1113841200 2.71
1113849600 2.71
1113854400 2.71
1113862800 2.71
1113868800 
1113871200 2.71
1113876000 2.71
1113884400 2.71
1113892800 2.71
1113897600 2.71
1113906000 2.71
1113914400 2.72
1113919200 2.71
1113927600 2.71
1113936000 2.72
1113940800 2.71
1113949200 2.71
1113955200 
1113957600 2.72
1113962400 2.71
1113970800 2.71
1113979200 2.71
1113984000 2.71
1113992400 2.70
1114000800 2.71
1114005600 2.70
1114014000 2.72
1114022400 2.72
1114027200 2.72
1114035600 2.72
1114041600 
1114044000 2.72
1114048800 2.72
1114057200 2.72
1114065600 2.71
1114070400 2.71
1114078800 2.72
1114087200 2.72
1114092000 2.72
1114100400 2.73
1114108800 2.72
1114113600 2.73
1114122000 2.73
1114128000 
1114130400 2.73
1114135200 2.73
1114156800 2.73
1114165200 2.73
1114173600 2.72
1114178400 2.73
1114186800 2.73
1114195200 2.73
1114200000 2.73
1114208400 2.73
1114214400 
1114216800 2.73
1114221600 2.73
1114230000 2.73
1114238400 2.72
1114243200 2.72
1114251600 2.73
1114260000 2.73
1114264800 2.73
1114273200 2.73
1114281600 2.73
1114286400 2.73
1114294800 2.73
1114300800 
1114303200 2.73
1114308000 2.73
1114316400 2.73
1114324800 2.72
1114329600 2.73
1114338000 2.74
1114346400 2.74
1114351200 2.74
1114359600 2.74
1114368000 2.74
1114372800 2.74
1114381200 2.73
1114387200 
1114389600 2.74
1114394400 2.73
1114402800 2.73
1114411200 2.72
1114416000 2.73
1114424400 2.74
1114432800 2.73
1114437600 2.73
1114446000 2.73
1114454460 2.73
1114459200 2.74
1114467600 2.74
1114473600 
1114476000 2.73
1114480800 2.73
1114489200 2.73
1114497600 2.73
1114502400 2.73
1114510800 2.74
1114519200 2.73
1114524000 2.73
1114532400 2.73
1114540800 2.71
1114545600 2.72
1114554000 2.72
1114560000 
1114562400 2.72
1114567200 2.72
1114575600 2.72
1114584000 2.72
1114588800 2.72
1114597200 2.72
1114605600 2.71
1114610400 2.72
1114618800 2.73
1114627200 2.72
1114632000 2.72
1114640400 2.72
1114646400 
1114648800 2.72
1114653600 2.72
1114662000 2.72
1114670400 2.72
1114675200 2.72
1114683600 2.72
1114692000 2.72
1114696800 2.72
1114705200 2.72
1114713600 2.72
1114718400 2.72
1114726800 2.72
1114732800 
1114735200 2.72
1114740000 2.72
1114748400 2.72
1114756800 2.72
1114761600 2.72
1114770000 2.73
1114778400 2.72
1114783200 2.72
1114791600 2.72
1114800000 2.72
1114804800 2.72
1114813200 2.72
1114819200 
1114821600 2.72
1114826400 2.72
1114834800 2.72
1114843200 2.72
1114848000 2.72
1114856400 2.73
1114864800 2.73
1114869600 2.72
1114878000 2.73
1114886400 2.72
1114891200 2.72
1114899600 2.72
1114905600 
1114908000 2.72
1114912800 2.72
1114921200 2.72
1114929600 2.72
1114934400 2.72
1114942800 2.72
1114951200 2.72
1114956000 2.72
1114964400 2.72
1114972800 2.72
1114977600 2.72
1114986000 2.72
1114992000 
1114994400 2.73
1114999200 2.72
1115007600 2.72
1115016060 2.72
1115020800 2.72
1115029200 2.72
1115037600 2.72
1115042400 2.72
1115050800 2.72
1115059200 2.72
1115064000 2.72
1115072400 2.72
1115078400 
1115080800 2.72
1115085600 2.72
1115094000 2.72
1115102400 2.71
1115107200 2.72
1115115600 2.72
1115124000 2.72
1115128800 2.72
1115137200 2.72
1115145600 2.72
1115150400 2.72
1115158800 2.73
1115164800 
1115167200 2.73
1115172000 2.72
1115180400 2.73
1115188800 2.72
1115193600 2.72
1115202000 2.72
1115210400 2.73
1115215200 2.73
1115223600 2.73
1115232000 2.72
1115236800 2.72
1115245200 2.72
1115251200 
1115253600 2.72
1115258400 2.72
1115266800 2.72
1115275200 2.72
1115280000 2.72
1115288400 2.72
1115296800 2.72
1115301600 2.72
1115310000 2.72
1115318400 2.72
1115323200 2.72
1115331600 2.72
1115337600 
1115340000 2.72
1115344800 2.72
1115353200 2.71
1115361600 2.71
1115366400 2.71
1115374800 2.71
1115383200 2.72
1115388000 2.72
1115396400 2.71
1115404800 2.72
1115409600 2.72
1115418000 2.72
1115424000 
1115426400 2.72
1115431200 2.72
1115439600 2.71
1115448000 2.71
1115452800 2.71
1115461200 2.71
1115469600 2.72
1115474400 2.71
1115482800 2.71
1115491200 2.71
1115496000 2.71
1115504400 2.71
1115510400 
1115512800 2.71
1115517600 2.71
1115526000 2.72
1115534400 2.71
1115539200 2.71
1115547600 2.72
1115556000 2.72
1115560800 2.71
1115569200 2.72
1115577600 2.72
1115582400 2.71
1115590800 2.71
1115596800 
1115599200 2.71
1115604000 2.70
1115612400 2.71
1115620800 2.71
1115625600 2.71
1115634000 2.72
1115642400 2.69
1115647200 2.71
1115655600 2.71
1115664000 2.71
1115668800 2.71
1115677200 2.72
1115683200 
1115685600 2.71
1115690400 2.71
1115698800 2.71
1115707200 2.71
1115712000 2.71
1115720460 2.71
1115728800 2.72
1115733600 2.71
1115742000 2.72
1115750400 2.71
1115755200 2.72
1115763600 2.71
1115769600 
1115772000 2.72
1115776800 2.71
1115785200 2.71
1115793600 2.71
1115798400 2.71
1115806800 2.71
1115815200 2.71
1115820000 2.71
1115828400 2.71
1115836800 2.70
1115841600 2.72
1115850000 2.70
1115856000 
1115858400 2.71
1115863200 2.71
1115871600 2.71
1115880000 2.71
1115884800 2.71
1115893200 2.71
1115901600 2.71
1115906400 2.71
1115914800 2.71
1115923200 2.71
1115928000 2.71
1115936400 2.71
1115942400 
1115944800 2.71
1115949600 2.71
1115958000 2.72
1115966400 2.71
1115971200 2.70
1115979600 2.70
1115988000 2.71
1115992800 2.70
1116001200 2.71
1116009600 2.71
1116014400 2.71
1116022800 2.71
1116028800 
1116031200 2.71
1116036000 2.71
1116044400 2.71
1116052800 2.71
1116057600 2.71
1116066000 2.71
1116074400 2.71
1116079200 2.71
1116087600 2.71
1116096000 2.71
1116100800 2.71
1116109200 2.71
1116115200 
1116117600 2.71
1116122400 2.70
1116130800 2.71
1116139200 2.70
1116144000 2.71
1116152400 2.71
1116160800 2.71
1116165600 2.71
1116174000 2.71
1116182400 2.71
1116187200 2.71
1116195600 2.72
1116201600 
1116204000 2.72
1116208800 2.71
1116217200 2.71
1116225600 2.71
1116230400 2.71
1116238800 2.71
1116247200 2.71
1116252000 2.72
1116260400 2.71
1116268800 2.72
1116273600 2.72
1116282000 2.70
1116288000 
1116290400 2.72
1116295200 2.71
1116303600 2.71
1116312000 2.71
1116316800 2.71
1116325200 2.72
1116333600 2.72
1116338400 2.71
1116346800 2.72
1116355200 2.71
1116360000 2.72
1116368400 2.72
1116374400 
1116376800 2.72
1116381600 2.72
1116390000 2.71
1116398400 2.72
1116403200 2.72
1116411600 2.72
1116420000 2.72
1116424800 2.72
1116433200 2.72
1116441600 2.72
1116446400 2.70
1116454800 2.71
1116460800 
1116463200 2.72
1116468000 2.71
1116476400 2.72
1116484800 2.72
1116489600 2.68
1116498000 2.71
1116506400 2.71
1116511200 2.72
1116519600 2.70
1116528000 2.72
1116532800 2.72
1116541200 2.72
1116547200 
1116549600 2.72
1116554400 2.71
1116562800 2.71
1116571200 2.71
1116576000 2.71
1116584400 2.71
1116592860 2.71
1116597600 2.71
1116606000 2.71
1116614400 2.71
1116619200 2.71
1116627600 2.71
1116633600 
1116636060 2.71
1116640800 2.71
1116649200 2.70
1116657600 2.70
1116662400 2.71
1116670800 2.71
1116679200 2.71
1116684000 2.71
1116692400 2.71
1116700800 2.70
1116705600 2.71
1116714000 2.71
1116720000 
1116722400 2.71
1116727200 2.71
1116735600 2.71
1116744000 2.71
1116748800 2.71
1116757200 2.71
1116765600 2.71
1116770400 2.71
1116778800 2.71
1116787200 2.71
1116792000 2.71
1116800400 2.71
1116806400 
1116808800 2.71
1116813600 2.71
1116822000 2.71
1116830400 2.71
1116835200 2.71
1116843600 2.71
1116852000 2.71
1116856800 2.71
1116865200 2.71
1116873600 2.71
1116878400 2.71
1116886800 2.71
1116892800 
1116895200 2.72
1116900000 2.71
1116908400 2.71
1116916800 2.71
1116921600 2.70
1116930000 2.71
1116938400 2.71
1116943200 2.71
1116951600 2.72
1116960000 2.72
1116964800 2.71
1116973200 2.72
1116979200 
1116981600 2.71
1116986400 2.71
1116994800 2.71
1117003200 2.71
1117008000 2.71
1117016400 2.72
1117024800 2.72
1117029600 2.72
1117038000 2.72
1117046400 2.72
1117051200 2.72
1117059600 2.70
1117065600 
1117068000 2.72
1117072800 2.71
1117081200 2.72
1117089600 2.71
1117094400 2.72
1117102800 2.72
1117111200 2.69
1117116000 2.72
1117124400 2.72
1117132800 2.72
1117137600 2.72
1117146000 2.72
1117152000 
1117154400 2.72
1117159200 2.71
1117167600 2.71
1117176000 2.71
1117180800 2.71
1117189200 2.71
1117197600 2.71
1117202400 2.71
1117210800 2.71
1117219200 2.71
1117224000 2.71
1117232400 2.71
1117238400 
1117240800 2.71
1117245600 2.71
1117254000 2.71
1117262400 2.71
1117267200 2.71
1117275600 2.71
1117284000 2.71
1117288800 2.71
1117297200 2.71
1117305600 2.71
1117310400 2.71
1117318800 2.71
1117324800 
1117327200 2.71
1117332000 2.72
1117340400 2.71
1117348800 2.71
1117353600 2.71
1117362000 2.71
1117370400 2.71
1117375200 2.71
1117383600 2.71
1117392000 2.72
1117396800 2.71
1117405200 2.71
1117411200 
1117413600 2.71
1117418400 2.72
1117426800 2.71
1117435200 2.70
1117440000 2.71
1117448400 2.71
1117456800 2.71
1117461600 2.71
1117470000 2.71
1117478400 2.71
1117483200 2.71
1117491600 2.72
1117497600 
1117500000 2.71
1117504800 2.71
1117513200 2.71
1117521600 2.71
1117526400 2.71
1117534800 2.71
1117543200 2.71
1117548000 2.72
1117556400 2.72
1117564800 2.71
1117569600 2.71
1117578000 2.71
1117584000 
1117586400 2.71
1117591200 2.70
1117599600 2.70
1117608000 2.72
1117612800 2.70
1117621200 2.70
1117629600 2.70
1117634400 2.71
1117642800 2.70
1117651200 2.71
1117656000 2.70
1117664400 2.71
1117670400 
1117672800 2.71
1117677600 2.70
1117686000 2.70
1117694400 2.71
1117699200 2.70
1117707600 2.72
1117716000 2.72
1117720800 2.71
1117729200 2.71
1117737600 2.70
1117742400 2.71
1117750800 2.72
1117756800 
1117759200 2.73
1117764000 2.70
1117772400 2.70
1117780800 2.70
1117785600 2.71
1117794000 2.69
1117802400 2.70
1117807200 2.70
1117815600 2.70
1117824000 2.70
1117828800 2.70
1117837200 2.70
1117843200 
1117845600 2.71
1117850400 2.71
1117858800 2.71
1117867200 2.70
1117872000 2.71
1117880400 2.71
1117888800 2.70
1117893600 2.70
1117902000 2.70
1117910400 2.71
1117915200 2.71
1117923600 2.71
1117929600 
1117932000 2.71
1117936800 2.71
1117945200 2.71
1117953600 2.71
1117958400 2.71
1117966800 2.71
1117975200 2.71
1117980000 2.71
1117988400 2.71
1117996800 2.71
1118001600 2.71
1118010000 2.71
1118016000 
1118018400 2.71
1118023200 2.71
1118031600 2.71
1118040000 2.71
1118044800 2.70
1118053200 2.70
1118061600 2.71
1118066400 2.71
1118074800 2.71
1118083200 2.71
1118088000 2.71
1118096400 2.71
1118102400 
1118104800 2.71
1118109600 2.70
1118118000 2.70
1118126400 2.70
1118131200 2.70
1118139600 2.70
1118148000 2.71
1118152800 2.71
1118161200 2.71
1118169600 2.70
1118174400 2.71
1118182800 2.70
1118188800 
1118191200 2.71
1118196000 2.70
1118204400 2.71
1118212800 2.71
1118217600 2.70
1118226000 2.71
1118234400 2.70
1118239200 2.71
1118247600 2.71
1118256000 2.71
1118260800 2.71
1118269200 2.70
1118275200 
1118277600 2.70
1118282400 2.69
1118290800 2.70
1118299200 2.70
1118304000 2.70
1118312400 2.70
1118320800 2.70
1118325600 2.70
1118334000 2.70
1118342400 2.70
1118347200 2.70
1118355600 2.71
1118361600 
1118364000 2.71
1118368800 2.70
1118377200 2.70
1118385600 2.70
1118390400 2.70
1118398800 2.70
1118407200 2.70
1118412000 2.70
1118420400 2.70
1118428800 2.70
1118433600 2.70
1118442000 2.70
1118448000 
1118450400 2.70
1118455200 2.70
1118463600 2.70
1118472000 2.70
1118476800 2.70
1118485200 2.69
1118493600 2.70
1118498400 2.73
1118506800 2.71
1118515200 2.71
1118520000 2.70
1118528400 2.70
1118534400 
1118536800 2.70
1118541600 2.69
1118550000 2.70
1118558400 2.70
1118563200 2.70
1118571600 2.70
1118580000 2.70
1118584800 2.70
1118593200 2.70
1118601600 2.70
1118606400 2.70
1118614800 2.70
1118620800 
1118623200 2.71
1118628000 2.70
1118636400 2.70
1118644800 2.70
1118649600 2.71
1118658000 2.71
1118666400 2.71
1118671200 2.71
1118679600 2.71
1118688000 2.70
1118692800 2.71
1118701200 2.70
1118707200 
1118709600 2.70
1118714400 2.70
1118722800 2.71
1118731200 2.70
1118736000 2.70
1118744400 2.71
1118752800 2.70
1118757600 2.70
1118766000 2.70
1118774400 2.71
1118779200 2.71
1118787600 2.71
1118793600 
1118796000 2.71
1118800800 2.70
1118809200 2.70
1118817600 2.70
1118822400 2.70
1118830800 2.71
1118839200 2.71
1118844000 2.70
1118852400 2.70
1118860800 2.70
1118865600 2.70
1118874000 2.71
1118880000 
1118882400 2.71
1118887200 2.70
1118895600 2.70
1118904000 2.70
1118908800 2.70
1118917200 2.71
1118925600 2.71
1118930400 2.71
1118938800 2.70
1118947200 2.70
1118952000 2.70
1118960400 2.69
1118966400 
1118968800 2.70
1118973600 2.70
1118982000 2.70
1118990400 2.70
1118995200 2.71
1119003600 2.70
1119012000 2.69
1119016800 2.70
1119025200 2.68
1119033600 2.69
1119038400 2.69
1119046800 2.69
1119052800 
1119055200 2.70
1119060000 2.70
1119068400 2.69
1119076800 2.70
1119081660 2.70
1119090000 2.69
1119098400 2.70
1119103200 2.70
1119111600 2.70
1119120000 2.69
1119124800 2.69
1119133200 2.70
1119139200 
1119141600 2.70
1119146400 2.70
1119154800 2.68
1119163200 2.70
1119168000 2.70
1119176400 2.70
1119184800 2.70
1119189600 2.70
1119198000 2.59
1119206400 2.71
1119211200 2.71
1119219600 2.71
1119225600 
1119228000 2.71
1119232800 2.70
1119241200 2.70
1119249600 2.70
1119254400 2.70
1119262800 2.70
1119271200 2.70
1119276000 2.71
1119284400 2.70
1119292800 2.71
1119297600 2.71
1119306000 2.71
1119312000 
1119314400 2.71
1119319200 2.70
1119327600 2.70
1119336000 2.70
1119340860 2.70
1119349200 2.70
1119357600 2.70
1119362400 2.71
1119370800 2.70
1119379200 2.70
1119384000 2.70
1119392400 2.71
1119398400 
1119400800 2.70
1119405600 2.70
1119414000 2.70
1119422400 2.70
1119427200 2.70
1119435600 2.71
1119444000 2.71
1119448800 2.71
1119457200 2.70
1119465600 2.70
1119470400 2.71
1119478800 2.71
1119484800 
1119487200 2.71
1119492000 2.69
1119500400 2.70
1119508800 2.70
1119513600 2.70
1119522000 2.70
1119530400 2.70
1119535200 2.70
1119543600 2.70
1119552000 2.70
1119556800 2.71
1119565200 2.70
1119571200 
1119573600 2.70
1119578400 2.70
1119586800 2.71
1119595200 2.70
1119600060 2.70
1119608460 2.71
1119616800 2.70
1119621600 2.70
1119630000 2.70
1119638400 2.72
1119643200 2.69
1119651600 2.71
1119657600 
1119660000 2.70
1119664800 2.70
1119673200 2.70
1119681600 2.70
1119686400 2.70
1119694800 2.70
1119703200 2.70
1119708000 2.71
1119716400 2.70
1119724800 2.71
1119729600 2.70
1119738000 2.70
1119744000 
1119746400 2.70
1119751200 2.70
1119759600 2.70
1119768000 2.70
1119772800 2.71
1119781200 2.71
1119789600 2.71
1119794400 2.70
1119802800 2.71
1119811200 2.71
1119816000 2.71
1119824400 2.71
1119830400 
1119832800 2.71
1119837600 2.70
1119846000 2.70
1119854400 2.71
1119859200 2.71
1119867600 2.71
1119876000 2.72
1119880800 2.71
1119889200 2.71
1119897600 2.72
1119902400 2.71
1119910800 2.72
1119916800 
1119919200 2.72
1119924000 2.71
1119932400 2.71
1119940800 2.71
1119945600 2.71
1119954000 2.71
1119962400 2.72
1119967200 2.72
1119975600 2.72
1119984000 2.72
1119988860 2.72
1119997200 2.72
1120003200 
1120005600 2.72
1120010400 2.72
1120018800 2.72
1120027200 2.72
1120032000 2.71
1120040400 2.72
1120048800 2.72
1120053600 2.72
1120062000 2.72
1120070400 2.72
1120075200 2.71
1120083600 2.72
1120089600 
1120092000 2.71
1120096800 2.71
1120105260 2.71
1120113600 2.71
1120118400 2.71
1120126800 2.71
1120135200 2.71
1120140000 2.71
1120148400 2.71
1120156800 2.71
1120161600 2.71
1120170000 2.71
1120176000 
1120178400 2.71
1120183200 2.71
1120191600 2.71
1120200000 2.71
1120204800 2.71
1120213200 2.71
1120221600 2.71
1120226400 2.71
1120234800 2.71
1120243200 2.71
1120248000 2.71
1120256400 2.72
1120262400 
1120264800 2.73
1120269600 2.72
1120278000 2.73
1120286400 2.72
1120291200 2.72
1120299600 2.72
1120308000 2.72
1120312800 2.72
1120321200 2.72
1120329600 2.72
1120334400 2.73
1120342800 2.72
1120348800 
1120351200 2.72
1120356000 2.72
1120364400 2.73
1120372800 2.72
1120377600 2.72
1120386000 2.73
1120394400 2.73
1120399200 2.73
1120407600 2.73
1120416000 2.73
1120420800 2.73
1120429200 2.73
1120435200 
1120437600 2.72
1120442400 2.72
1120450800 2.73
1120459200 2.73
1120464000 2.72
1120472400 2.73
1120480800 2.73
1120485600 2.73
1120494000 2.72
1120502400 2.73
1120507200 2.73
1120515600 2.73
1120521600 
1120524000 2.72
1120528800 2.72
1120537200 2.73
1120545600 2.74
1120550400 2.72
1120558800 2.73
1120567200 2.73
1120572000 2.73
1120580400 2.72
1120588800 2.72
1120593600 2.73
1120602000 2.73
1120608000 
1120610460 2.73
1120615200 2.72
1120623600 2.72
1120632000 2.72
1120636800 2.73
1120645200 2.73
1120653600 2.73
1120658400 2.73
1120666800 2.73
1120675200 2.73
1120680060 2.72
1120688400 2.72
1120694400 
1120696800 2.73
1120701600 2.72
1120710000 2.72
1120718400 2.72
1120723200 2.72
1120731600 2.73
1120740000 2.73
1120744800 2.73
1120753200 2.72
1120761600 2.72
1120766400 2.72
1120774800 2.72
1120780800 
1120783200 2.72
1120788000 2.72
1120796400 2.72
1120804800 2.72
1120809600 2.72
1120818000 2.72
1120826400 2.72
1120831200 2.72
1120839600 2.72
1120848000 2.72
1120852800 2.72
1120861200 2.72
1120867200 
1120869600 2.72
1120874400 2.72
1120882800 2.72
1120891200 2.72
1120896000 2.72
1120904400 2.72
1120912800 2.72
1120917600 2.72
1120926000 2.72
1120934400 2.72
1120939200 2.72
1120947600 2.73
1120953600 
1120956000 2.72
1120960800 2.73
1120969200 2.72
1120977600 2.72
1120982400 2.73
1120990800 2.72
1120999200 2.72
1121004000 2.73
1121012400 2.73
1121020800 2.73
1121025600 2.72
1121034000 2.73
1121040000 
1121042400 2.73
1121047200 2.72
1121055600 2.72
1121064000 2.72
1121068800 2.72
1121077200 2.72
1121085600 2.72
1121090400 2.71
1121098800 2.72
1121107200 2.71
1121112000 2.71
1121120400 2.72
1121126400 
1121128800 2.72
1121133600 2.71
1121142000 2.71
1121150400 2.72
1121155200 2.72
1121163600 2.72
1121172000 2.72
1121176800 2.71
1121185200 2.72
1121193600 2.72
1121198400 2.72
1121206800 2.73
1121212800 
1121215200 2.72
1121220000 2.72
1121228400 2.71
1121236800 2.72
1121241600 2.71
1121250000 2.70
1121258400 2.71
1121263200 2.70
1121271600 2.71
1121280000 2.71
1121284800 2.71
1121293200 2.71
1121299200 
1121301600 2.71
1121306400 2.70
1121314800 2.73
1121323200 2.72
1121328000 2.72
1121336400 2.71
1121344800 2.71
1121349600 2.72
1121358000 2.71
1121366400 2.71
1121371200 2.71
1121379600 2.71
1121385600 
1121388000 2.72
1121392800 2.72
1121401200 2.72
1121409600 2.72
1121414400 2.72
1121422800 2.73
1121431200 2.72
1121436000 2.73
1121444400 2.73
1121452800 2.73
1121457600 2.72
1121466000 2.74
1121472000 
1121474400 2.72
1121479200 2.72
1121487600 2.72
1121496000 2.72
1121500800 2.72
1121509200 2.73
1121517600 2.73
1121522400 2.73
1121530800 2.73
1121539200 2.73
1121544000 2.72
1121552400 2.72
1121558400 
1121560800 2.72
1121565600 2.73
1121574000 2.73
1121582400 2.72
1121587200 2.66
1121595600 2.73
1121604000 2.73
1121608800 2.73
1121617200 2.72
1121625600 2.73
1121630400 2.72
1121638800 2.71
1121644800 
1121647200 2.73
1121652000 2.73
1121660400 2.72
1121668800 2.72
1121673600 2.73
1121682000 2.73
1121690400 2.73
1121695200 2.58
1121703600 2.73
1121712000 2.73
1121716800 2.73
1121725200 2.73
1121731200 
1121733600 2.73
1121738400 2.71
1121746800 2.73
1121755200 2.72
1121760000 2.72
1121768400 2.73
1121776800 2.70
1121781600 2.69
1121790000 2.67
1121798400 2.68
1121803200 2.69
1121811600 2.71
1121817600 
1121820000 2.72
1121824800 2.72
1121833200 2.67
1121841600 2.72
1121846400 2.72
1121854800 2.73
1121863200 2.73
1121868000 2.72
1121876400 2.72
1121884800 2.73
1121889600 2.71
1121898000 2.73
1121904000 
1121906400 2.72
1121911200 2.71
1121919660 2.72
1121928060 2.72
1121932800 2.71
1121941200 2.73
1121949600 2.73
1121954400 2.73
1121962800 2.73
1121971200 2.73
1121976000 2.72
1121984400 2.72
1121990400 
1121992800 2.73
1121997600 2.71
1122006000 2.71
1122014400 2.72
1122019200 2.70
1122027600 2.72
1122036000 2.72
1122040800 2.72
1122049200 2.72
1122057600 2.72
1122062400 2.72
1122070800 2.73
1122076800 
1122079200 2.73
1122084000 2.73
1122092400 2.72
1122100800 2.73
1122105600 2.72
1122114000 2.72
1122122400 2.72
1122127200 2.73
1122135600 2.73
1122144000 2.72
1122148800 2.72
1122157200 2.73
1122163200 
1122165600 2.73
1122170400 2.73
1122178800 2.72
1122187200 2.73
1122192000 2.73
1122200400 2.72
1122208800 2.72
1122213600 2.72
1122222000 2.73
1122230400 2.72
1122235200 2.73
1122243600 2.72
1122249600 
1122252000 2.72
1122256800 2.73
1122265200 2.73
1122273600 2.73
1122278400 2.72
1122286800 2.74
1122295200 2.71
1122300000 2.73
1122308400 2.70
1122316800 2.70
1122321600 2.72
1122330000 2.72
1122336000 
1122338400 2.72
1122343200 2.72
1122351600 2.73
1122360000 2.73
1122364800 2.73
1122373200 2.72
1122381600 2.74
1122386400 2.71
1122394800 2.73
1122403200 2.73
1122408000 2.74
1122416400 2.73
1122422400 
1122424800 2.74
1122429600 2.74
1122438000 2.73
1122446400 2.73
1122451200 2.73
1122459600 2.73
1122468000 2.74
1122472800 2.73
1122481200 2.73
1122489600 2.73
1122494400 2.73
1122502800 2.74
1122508800 
1122511200 2.73
1122516000 2.76
1122524400 2.73
1122532800 2.73
1122537600 2.73
1122546000 2.74
1122554400 2.73
1122559200 2.73
1122567600 2.73
1122576000 2.73
1122580800 2.72
1122589200 2.73
1122595200 
1122597600 2.73
1122602400 2.73
1122610800 2.73
1122619200 2.73
1122624000 2.73
1122632400 2.73
1122640800 2.74
1122645600 2.74
1122654000 2.74
1122662400 2.74
1122667200 2.73
1122675600 2.73
1122681600 
1122684000 2.73
1122688800 2.73
1122697200 2.74
1122705600 2.73
1122710400 2.73
1122718800 2.73
1122727200 2.73
1122732000 2.73
1122740400 2.73
1122748800 2.73
1122753600 2.74
1122762000 2.73
1122768000 
1122770400 2.73
1122775200 2.72
1122783600 2.73
1122792000 2.73
1122796800 2.72
1122805200 2.73
1122813600 2.73
1122818400 2.72
1122826800 2.73
1122835200 2.73
1122840000 2.73
1122848400 2.73
1122854400 
1122856800 2.73
1122861600 2.73
1122870000 2.73
1122878400 2.73
1122883200 2.73
1122891600 2.73
1122900000 2.70
1122904800 2.73
1122913200 2.73
1122921600 2.73
1122926400 2.73
1122934800 2.74
1122940800 
1122943200 2.74
1122948000 2.74
1122956400 2.74
1122964800 2.74
1122969600 2.74
1122978000 2.74
1122986400 2.74
1122991200 2.74
1122999600 2.74
1123008000 2.75
1123012800 2.74
1123021200 2.74
1123027200 
1123029600 2.74
1123034400 2.74
1123042800 2.74
1123051200 2.74
1123056000 2.72
1123064400 2.72
1123072800 2.73
1123077600 2.72
1123086000 2.73
1123094400 2.72
1123099200 2.70
1123107600 2.73
1123113600 
1123116000 2.74
1123120800 2.74
1123129200 2.74
1123137600 2.74
1123142400 2.73
1123150800 2.74
1123159200 2.72
1123164000 2.74
1123172400 2.74
1123180800 2.74
1123185600 2.74
1123194000 2.74
1123200000 
1123202400 2.74
1123207200 2.74
1123215600 2.74
1123224000 2.74
1123228800 2.79
1123237200 2.72
1123245600 2.74
1123250400 2.74
1123258800 2.71
1123267200 2.74
1123272000 2.74
1123280400 2.75
1123286400 
1123288800 2.75
1123293600 2.74
1123302000 2.74
1123310400 2.74
1123315200 2.75
1123323600 2.74
1123332000 2.74
1123336800 2.74
1123345200 2.74
1123353600 2.74
1123358400 2.74
1123366800 2.74
1123372800 
1123375200 2.74
1123380000 2.74
1123388400 2.74
1123396800 2.74
1123401600 2.74
1123410000 2.74
1123418400 2.74
1123423200 2.74
1123431600 2.74
1123440000 2.74
1123444800 2.73
1123453200 2.75
1123459200 
1123461600 2.74
1123466400 2.74
1123474800 2.75
1123483200 2.74
1123488000 2.74
1123496400 2.75
1123504800 2.75
1123509600 2.74
1123518000 2.74
1123526400 2.75
1123531200 2.74
1123539600 2.74
1123545600 
1123548000 2.74
1123561200 2.75
1123569600 2.74
1123574400 2.74
1123582800 2.75
1123596000 2.74
1123604400 2.75
1123612800 2.74
1123617600 2.74
1123626000 2.73
1123632000 
1123634400 2.74
1123639200 2.74
1123647600 2.74
1123656000 2.74
1123660800 2.74
1123669200 2.73
1123677600 2.74
1123682400 2.74
1123690800 2.74
1123699200 2.75
1123704000 2.75
1123712400 2.74
1123718400 
1123720800 2.73
1123725600 2.74
1123734000 2.74
1123742400 2.74
1123747200 2.74
1123755600 2.75
1123764000 2.74
1123768800 2.74
1123777200 2.73
1123785600 2.74
1123790400 2.76
1123798800 2.74
1123804800 
1123807200 2.74
1123812000 2.75
1123820400 2.75
1123828800 2.75
1123833600 2.75
1123842000 2.75
1123850400 2.74
1123855200 2.74
1123863600 2.74
1123872000 2.74
1123876800 2.74
1123885200 2.74
1123891200 
1123893600 2.74
1123898400 2.74
1123906800 2.74
1123915200 2.74
1123920000 2.74
1123928400 2.74
1123936800 2.74
1123941600 2.74
1123950000 2.74
1123958400 2.74
1123963200 2.74
1123971600 2.75
1123977600 
1123980000 2.75
1123984800 2.75
1123993200 2.74
1124001600 2.75
1124006400 2.75
1124014800 2.75
1124023200 2.75
1124028000 2.75
1124036400 2.75
1124044800 2.75
1124049600 2.75
1124058000 2.75
1124064000 
1124066400 2.75
1124071200 2.75
1124079600 2.74
1124088060 2.75
1124092800 2.74
1124101200 2.74
1124109600 2.74
1124114400 2.75
1124122800 2.74
1124131200 2.72
1124136000 2.74
1124144400 2.74
1124150400 
1124152800 2.75
1124157600 2.73
1124166000 2.75
1124174400 2.75
1124179260 2.74
1124187600 2.75
1124196000 2.74
1124200800 2.75
1124209200 2.75
1124217600 2.75
1124222400 2.75
1124230800 2.74
1124236800 
1124239200 2.74
1124244000 2.73
1124252400 2.73
1124260800 2.74
1124265600 2.74
1124274000 2.73
1124282400 2.75
1124287200 2.75
1124295600 2.74
1124304000 2.75
1124308800 2.74
1124317200 2.74
1124323200 
1124325600 2.74
1124330400 2.74
1124338800 2.75
1124347260 2.75
1124352000 2.72
1124360400 2.75
1124368800 2.74
1124373600 2.74
1124382000 2.74
1124390400 2.77
1124395200 2.77
1124403600 2.74
1124409600 
1124412000 2.74
1124416800 2.75
1124425200 2.74
1124433600 2.74
1124438400 2.75
1124446800 2.75
1124455200 2.74
1124460000 2.76
1124468400 2.74
1124476800 2.75
1124481600 2.74
1124490000 2.75
1124496000 
1124498400 2.73
1124503200 2.74
1124511600 2.74
1124520000 2.73
1124524800 2.74
1124533200 2.73
1124541600 2.73
1124546400 2.73
1124554800 2.73
1124563200 2.74
1124568000 2.74
1124576400 2.73
1124582400 
1124584800 2.73
1124589600 2.72
1124598000 2.75
1124606400 2.74
1124611200 2.74
1124619600 2.71
1124628000 2.74
1124632800 2.71
1124641200 2.74
1124649600 2.74
1124654400 2.74
1124662800 2.74
1124668800 
1124671200 2.75
1124676000 2.75
1124684400 2.75
1124692800 2.74
1124697600 2.74
1124706000 2.75
1124714400 2.75
1124719200 2.74
1124727600 2.75
1124736000 2.74
1124740800 2.75
1124749200 2.75
1124755200 
1124757600 2.75
1124762400 2.75
1124770800 2.76
1124779200 2.75
1124784000 2.75
1124792400 2.75
1124800800 2.75
1124805600 2.75
1124814000 2.75
1124822400 2.74
1124827200 2.74
1124835600 2.75
1124841600 
1124844000 2.74
1124848800 2.72
1124857200 2.74
1124865600 2.75
1124870400 2.75
1124878800 2.75
1124887200 2.75
1124892000 2.63
1124900400 2.75
1124908800 2.75
1124913600 2.73
1124922000 2.75
1124928000 
1124930400 2.73
1124935200 2.75
1124943600 2.75
1124952000 2.75
1124956800 2.75
1124965260 2.75
1124973600 2.75
1124978400 2.75
1124986800 2.75
1124995200 2.75
1125000000 2.75
1125008400 2.76
1125014400 
1125016800 2.75
1125021600 2.75
1125030000 2.75
1125038400 2.76
1125043200 2.75
1125060000 2.75
1125064800 2.75
1125073200 2.75
1125081600 2.75
1125086400 2.75
1125094800 2.75
1125100800 
1125103200 2.75
1125108000 2.75
1125116400 2.75
1125124800 2.75
1125129600 2.75
1125138000 2.74
1125146400 2.75
1125151200 2.75
1125159600 2.75
1125168000 2.75
1125172800 2.75
1125181200 2.75
1125187200 
1125189600 2.75
1125194400 2.75
1125202800 2.75
1125211200 2.75
1125216000 2.75
1125224400 2.75
1125232800 2.74
1125237600 2.74
1125246000 2.74
1125254400 2.74
1125259200 2.74
1125267600 2.74
1125273600 
1125276000 2.74
1125280800 2.75
1125289200 2.75
1125297600 2.75
1125302400 2.75
1125310800 2.75
1125319200 2.75
1125324000 2.75
1125332400 2.75
1125340800 2.75
1125345600 2.75
1125354000 2.75
1125360000 
1125362400 2.76
1125367200 2.75
1125375600 2.75
1125384000 2.75
1125388800 2.73
1125397260 2.75
1125405600 2.75
1125410400 2.73
1125418800 2.73
1125427200 2.73
1125432060 2.75
1125440400 2.73
1125446400 
1125448800 2.73
1125453600 2.73
1125462000 2.74
1125470400 2.75
1125475200 2.74
1125483600 2.74
1125492000 2.74
1125496800 2.75
1125505200 2.73
1125513600 2.72
1125518400 2.73
1125526800 2.75
1125532800 
1125535200 2.75
1125540000 2.75
1125548400 2.75
1125556800 2.75
1125561600 2.75
1125570000 2.75
1125578400 2.75
1125583200 2.74
1125591600 2.74
1125600000 2.75
1125604800 2.75
1125613200 2.73
1125619200 
1125621600 2.75
1125626400 2.75
1125634800 2.75
1125643200 2.75
1125648000 2.75
1125656400 2.75
1125664800 2.75
1125669600 2.75
1125678000 2.74
1125686400 2.75
1125691200 2.75
1125699600 2.75
1125705600 
1125708000 2.75
1125712800 2.75
1125721200 2.75
1125729600 2.75
1125734400 2.74
1125742800 2.72
1125751200 2.75
1125756000 2.75
1125764400 2.75
1125772800 2.74
1125777600 2.75
1125786000 2.74
1125792000 
1125794400 2.75
1125799200 2.75
1125807600 2.75
1125816000 2.75
1125820800 2.75
1125829200 2.74
1125837600 2.75
1125842400 2.75
1125850800 2.75
1125859200 2.75
1125864000 2.75
1125872400 2.74
1125878400 
1125880800 2.75
1125885600 2.74
1125894000 2.74
1125902400 2.75
1125907200 2.74
1125915600 2.74
1125924000 2.74
1125928800 2.75
1125937200 2.74
1125945600 2.61
1125950400 2.74
1125958800 2.75
1125964800 
1125967200 2.75
1125972000 2.74
1125980400 2.75
1125988800 2.75
1125993600 2.76
1126002000 2.73
1126010400 2.77
1126015200 2.74
1126023600 2.77
1126032000 2.77
1126036800 2.76
1126045200 2.76
1126051200 
1126053600 2.75
1126058400 2.75
1126066800 2.76
1126075200 2.76
1126080000 2.77
1126088400 2.76
1126096800 2.75
1126101600 2.74
1126110000 2.76
1126118460 2.76
1126123200 2.76
1126131600 2.76
1126137600 
1126140000 2.76
1126144800 2.76
1126153200 2.76
1126161600 2.76
1126166400 2.76
1126174800 2.76
1126183200 2.76
1126188000 2.76
1126196400 2.75
1126204800 2.75
1126209600 2.73
1126218000 2.72
1126224000 
1126226400 2.76
1126231200 2.76
1126239600 2.76
1126248060 2.76
1126252800 2.76
1126261200 2.76
1126269600 2.76
1126274400 2.76
1126282800 2.76
1126291200 2.76
1126296000 2.76
1126304400 2.76
1126310400 
1126312800 2.76
1126317600 2.76
1126326000 2.73
1126334400 2.76
1126339200 2.76
1126347600 2.76
1126356000 2.76
1126360800 2.76
1126369200 2.76
1126377600 2.76
1126382400 2.76
1126390800 2.76
1126396800 
1126399200 2.76
1126404000 2.76
1126412400 2.76
1126420800 2.76
1126425600 2.76
1126434000 2.76
1126442400 2.76
1126447200 2.76
1126455600 2.76
1126464000 2.76
1126468800 2.76
1126477200 2.76
1126483200 
1126485600 2.76
1126490400 2.76
1126498800 2.76
1126507200 2.76
1126512000 2.76
1126520400 2.76
1126528800 2.76
1126533600 2.76
1126542000 2.76
1126550400 2.76
1126555200 2.73
1126563600 2.76
1126569600 
1126572000 2.76
1126576800 2.75
1126585200 3.63
1126593600 2.76
1126598400 2.75
1126606800 2.76
1126615200 2.76
1126620000 2.74
1126628400 2.76
1126636800 2.76
1126641600 2.76
1126650000 2.76
1126656000 
1126658400 2.77
1126663200 2.76
1126671600 2.76
1126680000 2.76
1126684800 2.76
1126693200 2.76
1126701600 2.76
1126706400 2.76
1126714860 2.77
1126723200 2.77
1126728000 2.76
1126736400 2.77
1126742400 
1126744800 2.77
1126749600 2.76
1126758000 2.76
1126766400 2.77
1126771200 2.76
1126779600 2.77
1126788000 2.77
1126792800 2.77
1126801200 2.77
1126809600 2.77
1126814400 2.75
1126822800 2.75
1126828800 
1126831200 2.76
1126836000 2.76
1126844400 2.76
1126852800 2.76
1126857600 2.76
1126866000 2.76
1126874400 2.76
1126879200 2.76
1126887600 2.76
1126896000 2.76
1126900800 2.76
1126909200 2.74
1126915200 
1126917600 2.76
1126922400 2.75
1126930800 2.75
1126939200 2.75
1126944000 2.76
1126952400 2.76
1126960800 2.76
1126965600 2.74
1126974000 2.76
1126982400 2.75
1126987200 2.77
1126995600 2.76
1127001600 
1127004000 2.76
1127008800 2.77
1127017200 2.75
1127025600 2.75
1127030400 2.76
1127038800 2.76
1127047200 2.76
1127052000 2.76
1127060400 2.76
1127068800 2.77
1127073600 2.76
1127082000 2.75
1127088000 
1127090400 2.76
1127095200 2.76
1127103600 2.72
1127112000 2.76
1127116800 2.75
1127125200 2.77
1127133600 2.76
1127138400 2.76
1127146800 2.77
1127155200 2.74
1127160000 2.74
1127168400 2.76
1127174400 
1127176800 2.76
1127181600 2.76
1127190000 2.76
1127198400 2.76
1127203200 2.76
1127211600 2.76
1127220000 2.76
1127224800 2.76
1127233200 2.77
1127241600 2.76
1127246400 2.75
1127254800 2.76
1127260800 
1127263200 2.76
1127268000 2.76
1127276400 2.76
1127284800 2.76
1127289600 2.76
1127298000 2.76
1127306400 2.76
1127311200 2.76
1127319600 2.76
1127328000 2.75
1127332800 2.76
1127341200 2.75
1127347200 
1127349600 2.76
1127354400 2.76
1127362800 2.75
1127371200 2.76
1127376000 2.76
1127384400 2.76
1127392860 2.76
1127397600 2.76
1127406000 2.76
1127414400 2.76
1127419200 2.76
1127427600 2.76
1127433600 
1127436000 2.77
1127440800 2.77
1127449200 2.77
1127457600 2.77
1127462400 2.77
1127470800 2.77
1127479200 2.77
1127484000 2.77
1127492400 2.77
1127500800 2.77
1127505600 2.77
1127514000 2.77
1127520000 
1127522400 2.77
1127527200 2.77
1127535600 2.77
1127544000 2.77
1127548800 2.78
1127557200 2.77
1127565600 2.77
1127570460 2.77
1127578800 2.77
1127587200 2.74
1127592000 2.77
1127600400 2.77
1127606460 
1127608800 2.77
1127613600 2.77
1127622000 2.77
1127630400 2.77
1127635200 2.77
1127643600 2.77
1127652000 2.77
1127656800 2.75
1127665200 2.75
1127673600 2.77
1127678400 2.75
1127686800 2.76
1127692800 
1127695200 2.76
1127700000 2.76
1127708400 2.76
1127716800 2.74
1127721600 2.77
1127730000 2.77
1127738400 2.77
1127743200 2.77
1127751600 2.76
1127760000 2.76
1127764800 2.77
1127773200 2.78
1127779200 
1127781600 2.77
1127786400 2.77
1127794800 2.77
1127803200 2.76
1127808000 2.76
1127816400 2.77
1127824800 2.77
1127829600 2.77
1127838000 2.75
1127846400 2.77
1127851200 2.77
1127859600 2.79
1127865600 
1127868000 2.78
1127872800 2.78
1127881200 2.77
1127889600 2.78
1127894400 2.76
1127902800 2.78
1127911200 2.78
1127916060 2.78
1127924400 2.77
1127932800 2.77
1127937600 2.76
1127946000 2.78
1127952060 
1127954400 2.78
1127959200 2.75
1127967600 2.77
1127976000 2.77
1127980800 2.77
1127989200 2.77
1127997600 2.75
1128002400 2.76
1128010800 2.77
1128019200 2.77
1128024000 2.77
1128032400 2.76
1128038400 
1128040800 2.77
1128045600 2.77
1128054000 2.76
1128062400 2.76
1128067200 2.76
1128075600 2.76
1128084060 2.77
1128088800 2.77
1128097200 2.77
1128105600 2.77
1128110400 2.77
1128118800 2.77
1128124800 
1128127200 2.77
1128132000 2.77
1128140400 2.77
1128148800 2.77
1128153600 2.75
1128162000 2.76
1128170400 2.39
1128175200 2.77
1128183600 2.77
1128192000 2.77
1128196800 2.77
1128205200 2.76
1128211200 
1128213600 2.77
1128218400 2.77
1128226800 2.75
1128235200 2.78
1128240000 2.77
1128248400 2.77
1128256800 2.76
1128261600 2.76
1128270060 2.77
1128278400 2.77
1128283200 2.77
1128291600 2.77
1128297600 
1128300000 2.77
1128304800 2.77
1128313200 2.77
1128321600 2.69
1128326400 2.76
1128334800 2.77
1128343200 2.78
1128348000 2.77
1128356400 2.77
1128364800 2.77
1128369600 2.77
1128378000 2.77
1128384000 
1128386400 2.78
1128391200 2.77
1128399600 2.76
1128408000 2.76
1128412800 2.77
1128421200 2.77
1128429600 2.77
1128434400 2.77
1128442800 2.77
1128451200 2.77
1128456000 2.78
1128464400 2.78
1128470400 
1128472800 2.78
1128477600 2.78
1128486000 2.77
1128494400 2.77
1128499200 2.78
1128507600 2.77
1128516000 2.77
1128520800 2.77
1128529200 2.77
1128537600 2.78
1128542400 2.77
1128550800 2.77
1128556800 
1128559200 2.77
1128564000 2.77
1128572400 2.77
1128580860 2.77
1128585600 2.77
1128594000 2.78
1128602400 2.78
1128607200 2.77
1128615600 2.78
1128624000 2.78
1128628800 2.78
1128637200 2.78
1128643200 
1128645600 2.78
1128650400 2.78
1128658800 2.78
1128667200 2.78
1128672000 2.77
1128680400 2.78
1128688800 2.78
1128693600 2.77
1128702000 2.77
1128710400 2.77
1128715200 2.77
1128723600 2.78
1128729600 
1128732000 2.77
1128736800 2.78
1128745200 2.77
1128753600 2.77
1128758400 2.78
1128766800 2.78
1128775200 2.78
1128780000 2.78
1128788400 2.77
1128796800 2.77
1128801600 2.78
1128810000 2.77
1128816000 
1128818400 2.78
1128823200 2.78
1128831600 2.78
1128840000 2.78
1128844800 2.77
1128853200 2.78
1128861600 2.78
1128866400 2.78
1128874800 2.78
1128883200 2.79
1128888000 2.78
1128896400 2.78
1128902400 
1128904800 2.78
1128909600 2.73
1128918000 2.77
1128926400 2.78
1128931200 2.78
1128939600 2.78
1128948000 2.78
1128952800 2.78
1128961200 2.78
1128969600 2.78
1128974400 2.78
1128982800 2.78
1128988800 
1128991200 2.78
1128996060 2.78
1129004400 2.78
1129012800 2.78
1129017600 2.78
1129026000 2.78
1129034400 2.78
1129039200 2.79
1129047600 2.78
1129056000 2.78
1129060800 2.78
1129069200 2.79
1129075200 
1129077600 2.79
1129082400 2.78
1129090800 2.78
1129099200 2.76
1129104000 2.79
1129112400 2.79
1129120800 2.78
1129125600 2.79
1129134000 2.79
1129142400 2.79
1129147200 2.76
1129155600 2.79
1129161600 
1129164000 2.78
1129168800 2.78
1129177200 2.78
1129185600 2.78
1129190400 2.78
1129198800 2.78
1129207200 2.78
1129212000 2.78
1129220400 2.78
1129228800 2.78
1129233600 2.78
1129242000 2.78
1129248000 
1129250400 2.78
1129255200 2.78
1129263600 2.78
1129272000 2.78
1129276800 2.78
1129285200 2.78
1129293600 2.78
1129298400 2.78
1129306800 2.78
1129315200 2.78
1129320000 2.78
1129328400 2.78
1129334400 
1129336800 2.79
1129341600 2.78
1129350000 2.79
1129358400 2.78
1129363200 2.78
1129371600 2.78
1129380000 2.78
1129384800 2.79
1129393200 2.78
1129401600 2.78
1129406400 2.78
1129414800 2.78
1129420800 
1129423200 2.78
1129428000 2.78
1129436400 2.78
1129444800 2.78
1129449600 2.78
1129458000 2.78
1129466400 2.78
1129471200 2.78
1129479600 2.78
1129488000 2.78
1129492860 2.79
1129501200 2.78
1129507200 
1129509600 2.78
1129514400 2.78
1129522800 2.78
1129531200 2.78
1129536000 2.79
1129544400 2.78
1129552800 2.78
1129557600 2.79
1129566000 2.78
1129574400 2.78
1129579200 2.78
1129587600 2.79
1129593600 
1129596000 2.79
1129600800 2.78
1129609200 2.78
1129617600 2.78
1129622400 2.78
1129630800 2.79
1129639200 2.79
1129644000 2.79
1129652400 2.78
1129660800 2.78
1129665600 2.79
1129674000 2.78
1129680000 
1129682400 2.78
1129687200 2.78
1129695600 2.78
1129704000 2.79
1129708800 2.78
1129717200 2.79
1129725600 2.79
1129730400 2.79
1129738800 2.78
1129747200 2.79
1129752000 2.79
1129760400 2.79
1129766400 
1129768800 2.79
1129773600 2.79
1129782000 2.79
1129790400 2.79
1129795200 2.79
1129803600 2.78
1129812000 2.79
1129816800 2.79
1129825200 2.79
1129833600 2.78
1129838400 2.78
1129852800 
1129855200 2.79
1129860000 2.79
1129868400 2.79
1129876800 2.76
1129881600 2.79
1129890000 2.79
1129898400 2.75
1129903200 2.79
1129911600 2.79
1129920000 2.80
1129924800 2.80
1129933200 2.79
1129939200 
1129941600 2.79
1129946400 2.79
1129954800 2.79
1129963200 2.79
1129968000 2.79
1129976400 2.79
1129984800 2.79
1129989600 2.79
1129998000 2.79
1130006400 2.79
1130011200 2.79
1130019600 2.79
1130025600 
1130028000 2.79
1130032800 2.79
1130041200 2.79
1130049600 2.79
1130054400 2.79
1130062800 2.79
1130071200 2.79
1130076000 2.78
1130084400 2.79
1130092800 2.79
1130097600 2.79
1130106000 2.79
1130112000 
1130114400 2.79
1130119200 2.79
1130127600 2.79
1130136000 2.79
1130140800 2.79
1130149200 2.79
1130157600 2.79
1130162400 2.78
1130170800 2.79
1130179200 2.79
1130184000 2.79
1130192400 2.79
1130198400 
1130200800 2.79
1130205600 2.79
1130214000 2.78
1130222400 2.78
1130227200 2.79
1130235600 2.79
1130244000 2.79
1130248800 2.79
1130257200 2.79
1130265600 2.79
1130270400 2.79
1130278800 2.78
1130284800 
1130287200 2.78
1130292000 2.78
1130300400 2.78
1130308800 2.78
1130313600 2.78
1130322000 2.79
1130330400 2.79
1130335200 2.79
1130343600 2.79
1130352000 2.79
1130356800 2.76
1130365200 2.79
1130371200 
1130373600 2.80
1130378400 2.78
1130386800 2.78
1130395200 2.79
1130400000 2.79
1130408400 2.78
1130416800 2.79
1130421600 2.79
1130430000 2.79
1130438400 2.78
1130443200 2.79
1130451600 2.78
1130457600 
1130460000 2.78
1130464800 2.78
1130473200 2.78
1130481600 2.78
1130486400 2.78
1130494800 2.78
1130503200 2.78
1130508000 2.78
1130516400 2.77
1130524800 2.78
1130529600 2.78
1130538000 2.78
1130544000 
1130546400 2.78
1130551200 2.78
1130559600 2.77
1130568000 2.78
1130572800 2.77
1130581200 2.77
1130589600 2.78
1130594400 2.78
1130607600 2.78
1130612400 2.78
1130620800 2.78
1130629200 2.78
1130630400 
1130634000 2.78
1130642400 2.78
1130650800 2.77
1130655600 2.77
1130664000 2.77
1130672400 2.78
1130677200 2.78
1130685600 2.78
1130694000 2.77
1130698800 2.78
1130707200 2.78
1130715600 2.78
1130716800 
1130720400 2.77
1130728800 2.77
1130737200 2.77
1130742000 2.78
1130750400 2.78
1130758800 2.78
1130763600 2.78
1130772000 2.78
1130780400 2.78
1130785200 2.78
1130793600 2.79
1130802000 2.78
1130803200 
1130806800 2.79
1130815200 2.79
1130823600 2.78
1130828400 2.78
1130836800 2.78
1130845200 2.78
1130850000 2.78
1130858400 2.78
1130866800 2.78
1130871600 2.78
1130880000 2.78
1130888400 2.79
1130889600 
1130893200 2.78
1130901600 2.79
1130910000 2.79
1130914800 2.78
1130923200 2.79
1130931600 2.79
1130936400 2.79
1130944800 2.78
1130953200 2.79
1130958000 2.79
1130966400 2.78
1130974800 2.79
1130976000 
1130979600 2.79
1130988000 2.78
1130996400 2.78
1131001200 2.78
1131009600 2.78
1131018000 2.79
1131022800 2.79
1131031200 2.79
1131039600 2.79
1131044400 2.79
1131052800 2.79
1131061200 2.79
1131062400 
1131066000 2.78
1131074400 2.78
1131082800 2.78
1131087600 2.78
1131096000 2.78
1131104400 2.78
1131109200 2.78
1131117600 2.78
1131126000 2.78
1131130800 2.78
1131139200 2.78
1131147600 2.79
1131148800 
1131152400 2.80
1131160800 2.80
1131169200 2.79
1131174000 2.79
1131182400 2.79
1131190800 2.79
1131195600 2.79
1131204000 2.79
1131212400 2.79
1131217200 2.79
1131225600 2.73
1131234000 2.79
1131235200 
1131238800 2.79
1131247200 2.79
1131255600 2.79
1131260400 2.79
1131268800 2.79
1131277200 2.76
1131282000 2.79
1131290400 2.79
1131298800 2.79
1131303600 2.79
1131312000 2.79
1131320400 2.79
1131321600 
1131325200 2.79
1131333600 2.79
1131342000 2.79
1131346800 2.80
1131355200 2.79
1131363600 2.79
1131368400 2.79
1131376800 2.79
1131385200 2.79
1131390000 2.78
1131398400 2.79
1131406800 2.78
1131408000 
1131411600 2.78
1131420000 2.79
1131428400 2.79
1131433200 2.79
1131441600 2.79
1131450000 2.79
1131454800 2.78
1131463200 2.79
1131471600 2.78
1131476400 2.79
1131484800 2.79
1131493200 2.79
1131494400 
1131498000 2.78
1131506400 2.79
1131514800 2.78
1131519600 2.78
1131528000 2.79
1131536400 2.78
1131541200 2.79
1131549600 2.78
1131558000 2.78
1131562800 2.78
1131571200 2.73
1131579600 2.73
1131580800 
1131584400 2.73
1131592800 2.73
1131601200 2.73
1131606000 2.73
1131614400 2.78
1131622800 2.78
1131627600 2.78
1131636000 2.78
1131644400 2.78
1131649200 2.79
1131657600 2.78
1131666000 2.78
1131667200 
1131670800 2.78
1131679200 2.79
1131687600 2.78
1131692400 2.79
1131700800 2.78
1131709200 2.78
1131714000 2.78
1131722400 2.78
1131730800 2.79
1131735600 2.79
1131744000 2.78
1131752400 2.78
1131753600 
1131757200 2.78
1131765600 2.78
1131774000 2.79
1131778800 2.79
1131787200 2.78
1131795600 2.78
1131800400 2.78
1131808800 2.78
1131817200 2.78
1131822000 2.79
1131830400 2.78
1131838800 2.79
1131840000 
1131843600 2.78
1131852000 2.78
1131860400 2.78
1131865200 2.78
1131873600 2.78
1131882000 2.78
1131886800 2.78
1131895200 2.76
1131903600 2.78
1131908400 2.78
1131916800 2.78
1131925200 2.79
1131926400 
1131930000 2.79
1131938400 2.78
1131946800 2.79
1131951600 2.77
1131960000 2.79
1131968400 2.79
1131973200 2.79
1131981600 2.79
1131990000 2.79
1131994800 2.79
1132003200 2.79
1132011600 2.79
1132012800 
1132016400 2.79
1132024800 2.79
1132033200 2.79
1132038000 2.79
1132046400 2.79
1132054800 2.78
1132059600 2.79
1132068000 2.79
1132076400 2.78
1132081200 2.79
1132089600 2.79
1132098000 2.79
1132099200 
1132102800 2.78
1132111200 2.79
1132119600 2.78
1132124400 2.78
1132132800 2.76
1132141200 2.78
1132146000 2.79
1132154400 3.48
1132162800 2.79
1132167600 2.79
1132176000 2.79
1132184400 2.79
1132185600 
1132189200 2.79
1132197600 2.79
1132206000 2.79
1132210800 2.79
1132219200 2.79
1132227600 2.79
1132232400 2.79
1132240800 2.79
1132249200 2.79
1132254000 2.80
1132262400 2.79
1132270800 2.79
1132272000 
1132275600 2.79
1132284000 2.80
1132292400 2.80
1132297200 2.80
1132305600 2.80
1132314000 2.80
1132318800 2.79
1132327200 2.80
1132335600 2.80
1132340400 2.80
1132348800 2.80
1132357200 2.80
1132358400 
1132362000 2.80
1132370400 2.80
1132378800 2.80
1132383600 2.81
1132392000 2.80
1132400400 2.80
1132405200 2.80
1132413600 2.80
1132422000 2.80
1132426800 2.80
1132435200 2.80
1132443600 2.80
1132444800 
1132448400 2.80
1132456800 2.80
1132465200 2.80
1132470000 2.80
1132478400 2.80
1132486800 2.80
1132491600 2.80
1132500000 2.80
1132508400 2.80
1132513200 2.80
1132521600 2.79
1132530000 2.80
1132531200 
1132534800 2.81
1132543200 2.80
1132551600 2.80
1132556400 2.48
1132564800 2.80
1132573200 2.80
1132578000 2.80
1132586400 2.80
1132594800 2.79
1132599600 2.79
1132617600 
1132638000 2.79
1132642800 2.79
1132651200 2.77
1132659600 2.80
1132664400 2.80
1132672800 2.80
1132681200 2.80
1132686000 2.80
1132694400 2.79
1132702800 2.80
1132704000 
1132707600 2.80
1132716000 2.80
1132724400 2.79
1132729200 2.80
1132737660 2.80
1132746000 2.80
1132750800 2.80
1132759200 2.80
1132767600 2.79
1132772400 2.80
1132780800 2.80
1132789200 2.79
1132790400 
1132794000 2.80
1132802400 2.79
1132810800 2.80
1132815600 2.80
1132824000 2.80
1132832400 2.79
1132837200 2.79
1132845600 2.78
1132854000 2.79
1132858800 2.79
1132867200 2.80
1132875600 2.80
1132876800 
1132880400 2.80
1132888800 2.80
1132897200 2.77
1132902000 2.76
1132910400 2.79
1132918800 2.79
1132923600 2.80
1132932000 2.80
1132940400 2.80
1132945200 2.80
1132953600 2.80
1132962000 2.79
1132963200 
1132966800 2.79
1132975200 2.77
1132983600 2.79
1132988400 2.80
1132996800 2.80
1133005200 2.80
1133010000 2.79
1133018400 2.80
1133026800 2.80
1133031600 2.80
1133040000 2.80
1133048400 2.80
1133049600 
1133053200 2.80
1133061600 2.80
1133070000 2.80
1133074800 2.79
1133083200 2.80
1133091600 2.80
1133096400 2.80
1133104800 2.80
1133113200 2.80
1133118000 2.79
1133126400 2.80
1133134860 2.79
1133136000 
1133139600 2.80
1133148000 2.80
1133156400 2.80
1133161200 2.79
1133169600 2.80
1133178000 3.66
1133182800 2.79
1133191200 2.79
1133199600 2.79
1133204400 2.80
1133212800 2.79
1133221200 2.79
1133222400 
1133226000 2.79
1133234400 2.80
1133242800 2.79
1133247600 2.79
1133256000 2.78
1133264400 2.80
1133269200 2.80
1133277600 2.80
1133286000 2.80
1133290800 2.79
1133299200 2.80
1133307600 2.80
1133308800 
1133312400 2.80
1133320800 2.80
1133329200 2.80
1133334000 2.80
1133342400 2.80
1133350800 2.80
1133355600 2.80
1133364000 2.80
1133372400 2.80
1133377200 2.80
1133385600 2.80
1133394000 2.80
1133395200 
1133398800 2.79
1133407200 2.79
1133415600 2.80
1133420400 2.80
1133428800 2.80
1133437200 2.78
1133442000 2.79
1133450400 2.79
1133458800 2.80
1133463600 2.80
1133472000 2.80
1133480400 2.78
1133481600 
1133485200 2.79
1133493600 2.80
1133502000 2.80
1133506800 2.80
1133515200 2.80
1133523600 2.80
1133528400 2.81
1133536800 2.80
1133545200 2.80
1133550000 2.80
1133558400 2.80
1133566800 2.80
1133568000 
1133571600 2.80
1133580000 2.80
1133588400 2.80
1133593200 2.80
1133601600 2.81
1133610000 2.80
1133614800 2.80
1133623200 2.80
1133631600 2.80
1133636400 2.80
1133644800 2.80
1133653200 2.80
1133654400 
1133658000 2.80
1133666400 2.80
1133674800 2.80
1133679600 2.80
1133688000 2.79
1133696400 2.80
1133701200 2.80
1133709600 2.80
1133718000 2.80
1133722800 2.80
1133731200 2.81
1133739600 2.81
1133740800 
1133744400 2.80
1133752800 2.81
1133761200 2.81
1133766000 2.80
1133774400 2.80
1133782800 2.81
1133787600 2.80
1133796000 2.80
1133804400 2.80
1133809200 2.83
1133817600 2.80
1133826000 2.80
1133827200 
1133830800 2.81
1133839200 2.81
1133847600 2.81
1133852400 2.80
1133860800 2.78
1133869200 2.80
1133874000 2.80
1133882400 2.80
1133890800 2.79
1133895600 2.79
1133904000 2.80
1133912400 2.79
1133913600 
1133917200 2.79
1133925600 2.80
1133934000 2.77
1133947200 2.80
1133955660 2.80
1133960400 2.81
1133968800 2.80
1133977200 2.80
1133982000 2.80
1133990400 2.81
1133998800 2.81
1134000000 
1134003600 2.81
1134012000 2.81
1134020400 2.81
1134025200 2.80
1134033600 2.80
1134042000 2.81
1134046800 2.80
1134055200 2.81
1134063600 2.79
1134068400 2.80
1134076800 2.80
1134085200 2.79
1134086400 
1134090000 2.78
1134098400 2.80
1134106800 2.81
1134111600 2.81
1134120000 2.81
1134128400 2.81
1134133200 2.81
1134141600 2.81
1134150000 2.81
1134154800 2.81
1134163200 2.82
1134171600 2.81
1134172800 
1134176400 2.81
1134184800 2.81
1134193200 2.81
1134198000 2.81
1134206400 2.81
1134214800 2.81
1134219600 2.84
1134228000 2.81
1134236400 2.81
1134241200 2.81
1134249600 2.81
1134258000 2.81
1134259200 
1134262800 2.81
1134271200 2.81
1134279600 2.81
1134284400 2.81
1134292800 2.81
1134301200 2.81
1134306000 2.81
1134314400 2.81
1134322800 2.81
1134327600 2.80
1134336000 2.81
1134344400 2.81
1134345600 
1134349200 2.80
1134357600 2.80
1134366000 2.80
1134370800 2.81
1134379260 2.81
1134387600 2.79
1134392400 2.81
1134400800 2.80
1134409200 2.80
1134414000 2.80
1134422400 2.81
1134430800 2.80
1134432000 
1134435600 2.79
1134444000 2.81
1134452400 2.81
1134457200 2.80
1134465600 2.80
1134474000 2.81
1134478800 2.81
1134487200 2.80
1134495600 2.80
1134500400 2.80
1134508800 2.80
1134517200 2.78
1134518400 
1134522000 2.77
1134530460 2.77
1134538860 2.80
1134543600 2.80
1134552000 2.80
1134560400 2.80
1134565200 2.80
1134573600 2.80
1134582000 2.81
1134586800 2.80
1134595200 2.80
1134603660 2.80
1134604800 
1134608400 2.79
1134616800 2.80
1134625200 2.82
1134630000 2.80
1134638400 2.80
1134646800 2.82
1134651600 2.80
1134660000 2.82
1134668400 2.78
1134673200 2.80
1134681600 2.81
1134690000 2.81
1134691200 
1134694800 2.80
1134703200 2.81
1134711600 2.81
1134716400 2.81
1134724800 2.81
1134733200 2.80
1134738000 2.82
1134746400 2.81
1134754800 2.81
1134759600 2.81
1134768000 2.80
1134776400 2.81
1134777600 
1134781200 2.82
1134789600 2.81
1134798000 2.80
1134802800 2.81
1134811200 2.80
1134819600 2.81
1134824400 2.82
1134832800 2.81
1134841200 2.81
1134846000 2.82
1134854400 2.82
1134862800 2.80
1134864000 
1134867600 2.82
1134876000 2.80
1134884400 2.82
1134889200 2.82
1134897600 2.82
1134906000 2.81
1134910800 2.81
1134919200 2.81
1134927600 2.82
1134932400 2.82
1134940800 2.82
1134949200 2.82
1134950400 
1134954000 2.82
1134962400 2.82
1134970800 2.81
1134975600 2.81
1134984000 2.80
1134992400 2.82
1134997200 2.80
1135005600 2.81
1135014000 2.81
1135018800 2.80
1135027200 2.81
1135035600 2.81
1135036800 
1135040400 2.81
1135048800 2.80
1135057200 2.80
1135062000 2.80
1135070400 2.78
1135078800 2.79
1135083600 2.79
1135092000 2.80
1135100400 2.80
1135105200 2.80
1135113600 2.80
1135122000 2.80
1135123200 
1135126800 2.81
1135135200 2.80
1135143600 2.80
1135148400 2.82
1135156800 2.81
1135165200 2.82
1135170000 2.82
1135178400 2.82
1135186800 2.82
1135191600 2.80
1135200000 2.82
1135208400 2.81
1135209600 
1135213260 2.82
1135221600 2.81
1135230000 2.82
1135234800 2.81
1135243200 2.82
1135251600 2.82
1135256400 2.82
1135264800 2.80
1135273200 2.82
1135278000 2.81
1135286400 2.82
1135294800 2.82
1135296000 
1135299600 2.82
1135308000 2.82
1135316400 2.82
1135321200 2.82
1135329600 2.82
1135338000 2.82
1135342800 2.81
1135351200 2.82
1135359600 2.82
1135364400 2.82
1135372800 2.82
1135381200 2.81
1135382400 
1135386000 2.82
1135394400 2.82
1135402800 2.82
1135407600 2.82
1135416000 2.82
1135424400 2.82
1135429200 2.82
1135437600 2.82
1135446000 2.82
1135450800 2.83
1135459200 2.82
1135467600 2.82
1135468800 
1135472400 2.82
1135480800 2.82
1135489200 2.83
1135494000 2.82
1135502400 2.82
1135510800 2.82
1135515600 2.81
1135524000 2.82
1135532400 2.82
1135537200 2.82
1135545600 2.83
1135554000 2.83
1135555200 
1135558800 2.82
1135567200 2.83
1135575600 2.83
1135580400 2.82
1135588800 2.82
1135597200 2.83
1135602000 2.83
1135610400 2.82
1135618800 2.82
1135623600 2.82
1135632000 2.82
1135640400 2.82
1135641600 
1135645200 2.82
1135653600 2.79
1135662000 2.82
1135666800 2.82
1135675200 2.82
1135683600 2.82
1135688400 2.82
1135696800 2.82
1135705200 2.81
1135710000 2.82
1135718400 2.82
1135726800 2.81
1135728000 
1135731600 2.82
1135740000 2.82
1135748400 2.82
1135753200 2.82
1135761600 2.82
1135770000 2.82
1135774800 2.82
1135783200 2.82
1135791600 2.82
1135796400 2.82
1135804800 2.82
1135813200 2.81
1135814400 
1135818000 2.81
1135826400 2.82
1135834800 2.81
1135839600 2.82
1135848000 2.82
1135856400 2.82
1135861200 2.82
1135869600 2.82
1135878000 2.82
1135882800 2.82
1135891200 2.81
1135899600 2.82
1135900800 
1135904400 2.82
1135912800 2.82
1135921200 2.82
1135926000 2.81
1135934400 2.82
1135942800 2.82
1135947600 2.81
1135956000 2.82
1135964400 2.81
1135969200 2.81
1135977600 2.82
1135986000 2.81
1135987200 
1135990800 2.82
1135999200 2.82
1136007600 2.81
1136012400 2.81
1136020800 2.82
1136029200 2.81
1136034000 2.81
1136042400 2.82
1136050800 2.81
1136055600 2.82
1136064000 2.80
1136072400 2.81
1136073600 
1136077200 2.81
1136085600 2.81
1136094000 2.81
1136098800 2.81
1136107200 2.81
1136115600 2.81
1136120400 2.81
1136128800 2.81
1136137200 2.81
1136142000 2.81
1136150400 2.81
1136158800 2.81
1136160000 
1136163600 2.81
1136172000 2.81
1136180400 2.81
1136185200 2.81
1136193600 2.80
1136202000 2.81
1136206800 2.81
1136215200 2.81
1136223600 2.81
1136228400 2.81
1136236800 2.81
1136245200 2.80
1136246400 
1136250000 2.81
1136258400 2.81
1136266800 2.81
1136271600 2.82
1136280000 2.82
1136288400 2.81
1136293200 2.80
1136301600 2.81
1136310000 2.82
1136314800 2.81
1136323200 2.82
1136331600 2.82
1136332800 
1136336400 2.81
1136344800 2.81
1136353200 2.82
1136358000 2.81
1136366400 2.82
1136374800 2.81
1136379600 2.81
1136388000 2.81
1136396400 2.81
1136401200 2.82
1136409600 2.81
1136418000 2.82
1136419200 
1136422800 2.81
1136431200 2.83
1136439600 2.81
1136444400 2.82
1136452800 2.81
1136461200 2.82
1136466000 2.81
1136474400 2.81
1136482800 2.82
1136487600 2.81
1136496000 2.81
1136504400 2.82
1136505600 
1136509200 2.84
1136517600 2.80
1136526000 2.79
1136530800 2.81
1136539200 2.81
1136547600 2.81
1136552400 2.81
1136560800 2.81
1136569200 2.81
1136574000 2.82
1136582400 2.81
1136590800 2.82
1136592000 
1136595600 2.81
1136604000 2.81
1136612400 2.81
1136617200 2.81
1136625600 2.81
1136634000 2.81
1136638800 2.81
1136647200 2.81
1136655600 2.81
1136660400 2.81
1136668800 2.82
1136677200 2.81
1136678400 
1136682000 2.81
1136690400 2.81
1136698800 2.81
1136703600 2.81
1136712000 2.81
1136720400 2.81
1136725200 2.81
1136733600 2.81
1136742000 2.81
1136746800 2.81
1136755200 2.81
1136763600 2.81
1136764800 
1136768400 2.82
1136776800 2.81
1136785200 2.81
1136790000 2.81
1136798400 2.82
1136806800 2.82
1136811600 2.82
1136820000 2.82
1136828400 2.81
1136833200 2.81
1136841600 2.82
1136850000 2.81
1136851200 
1136854800 2.82
1136863200 2.82
1136871660 2.82
1136876400 2.57
1136884800 2.82
1136893200 2.81
1136898000 2.82
1136906400 2.82
1136914800 2.82
1136919600 2.81
1136928000 2.82
1136936400 2.81
1136937600 
1136941200 2.81
1136949600 2.81
1136958000 2.80
1136962800 2.81
1136971200 2.82
1136979600 2.82
1136984400 2.82
1136992800 2.81
1137001200 2.81
1137006000 2.81
1137014400 2.82
1137022800 2.81
1137024000 
1137027600 2.81
1137036000 2.80
1137044400 2.81
1137049200 2.81
1137057600 2.82
1137066000 2.80
1137070800 2.81
1137079200 2.79
1137087600 2.81
1137092400 2.79
1137100800 2.79
1137109200 2.79
1137110400 
1137114000 2.79
1137122400 2.79
1137130800 2.79
1137135600 2.82
1137144000 2.81
1137152400 2.82
1137157200 2.81
1137165600 2.82
1137174000 2.81
1137178800 2.81
1137187200 2.81
1137195600 2.82
1137196800 
1137200400 2.81
1137208800 2.81
1137217200 2.82
1137222000 2.81
1137230400 2.81
1137238800 2.82
1137243600 2.82
1137252000 2.82
1137260400 2.82
1137265200 2.82
1137273600 2.82
1137282000 2.81
1137283200 
1137286800 2.81
1137295200 2.82
1137303600 2.82
1137308400 2.82
1137316800 2.82
1137325200 2.82
1137330000 2.82
1137338400 2.81
1137346800 2.81
1137351600 2.82
1137360000 2.82
1137368400 2.81
1137369600 
1137373200 2.81
1137381600 2.81
1137390000 2.81
1137394800 2.81
1137403200 2.81
1137411600 2.81
1137416400 2.81
1137424800 2.81
1137433200 2.81
1137438000 2.81
1137446400 2.82
1137454800 2.81
1137456000 
1137459600 2.81
1137468000 2.80
1137476400 2.82
1137481200 2.81
1137489600 2.81
1137498000 2.81
1137502800 2.81
1137511200 2.81
1137519600 2.81
1137524400 2.81
1137532800 2.80
1137541200 2.82
1137542400 
1137546000 2.81
1137554400 2.81
1137562800 2.82
1137567600 2.81
1137576000 2.81
1137584400 2.81
1137589200 2.80
1137597600 2.80
1137606000 2.80
1137610800 2.81
1137619200 2.81
1137627600 2.81
1137628800 
1137632400 2.81
1137640800 2.81
1137649200 2.81
1137654000 2.81
1137662400 2.81
1137670800 2.81
1137675600 2.81
1137684000 2.81
1137692400 2.81
1137697200 2.81
1137705600 2.81
1137714000 2.81
1137715200 
1137718800 2.80
1137727200 2.79
1137735600 2.81
1137740400 2.81
1137748800 2.81
1137757200 2.82
1137762000 2.81
1137770400 2.81
1137778800 2.81
1137783600 2.81
1137792000 2.81
1137800400 2.80
1137801600 
1137805200 2.79
1137813600 2.81
1137822000 2.81
1137826800 2.80
1137835200 2.80
1137843600 2.81
1137848400 2.81
1137856800 2.81
1137865200 2.81
1137870000 2.80
1137878400 2.81
1137886800 2.80
1137888000 
1137891600 2.81
1137900000 2.81
1137908400 2.81
1137913200 2.81
1137921600 2.81
1137930000 2.81
1137934800 2.81
1137943200 2.78
1137951600 2.81
1137956400 2.81
1137964800 2.81
1137973200 2.81
1137974400 
1137978000 2.81
1137986400 2.81
1137994800 2.81
1137999600 2.76
1138008000 2.80
1138016400 2.81
1138021200 2.80
1138029600 2.81
1138038000 2.81
1138042800 2.81
1138051200 2.81
1138059600 2.81
1138060800 
1138064400 2.81
1138072800 2.81
1138081200 2.81
1138086000 2.81
1138094400 2.81
1138102800 2.81
1138107600 2.81
1138116000 2.81
1138124400 2.81
1138129200 2.81
1138137600 2.80
1138146000 2.80
1138147200 
1138150800 2.81
1138159200 2.81
1138167600 2.81
1138172400 2.80
1138180800 2.81
1138189200 2.81
1138194000 2.81
1138202400 2.81
1138210800 2.81
1138215600 2.81
1138224000 2.79
1138232400 2.80
1138233600 
1138237200 2.80
1138245600 2.80
1138254000 2.80
1138258800 2.80
1138267200 2.81
1138275600 2.80
1138280400 2.80
1138288800 2.80
1138297200 2.80
1138302000 3.16
1138310400 2.81
1138318800 2.80
1138320000 
1138323600 2.80
1138332000 2.80
1138340400 2.80
1138345200 2.80
1138353600 2.80
1138362000 2.80
1138366800 2.80
1138375200 2.80
1138383600 2.80
1138388400 2.80
1138396800 2.80
1138405200 2.81
1138406400 
1138410000 2.80
1138418400 2.81
1138426800 2.80
1138431600 2.80
1138440000 2.80
1138448400 2.78
1138453200 2.79
1138461600 2.80
1138470000 2.80
1138474800 2.77
1138483200 2.78
1138491600 2.79
1138492800 
1138496400 2.79
1138504800 2.80
1138513200 2.77
1138518000 2.78
1138526400 2.77
1138534800 2.80
1138539600 2.80
1138548000 2.80
1138556400 2.80
1138561200 2.80
1138569600 2.80
1138578000 2.80
1138579200 
1138582800 2.80
1138591200 2.80
1138599600 2.80
1138604400 2.80
1138612800 2.80
1138621200 2.80
1138626000 2.80
1138634400 2.80
1138642800 2.80
1138647600 2.80
1138656000 2.80
1138664400 2.80
1138665600 
1138669200 2.80
1138677600 2.80
1138686000 2.80
1138690800 2.80
1138699200 2.80
1138707600 2.81
1138712400 2.80
1138720800 2.80
1138729200 2.81
1138734000 2.81
1138742400 2.81
1138750800 2.80
1138752000 
1138755600 2.80
1138764000 2.81
1138772400 2.81
1138777200 2.81
1138785600 2.81
1138794000 2.81
1138798800 2.81
1138807200 2.81
1138815600 2.81
1138820400 2.81
1138828800 2.77
1138837200 2.79
1138838400 
1138842000 2.78
1138850400 2.79
1138858800 2.79
1138863600 2.80
1138872000 2.81
1138880400 2.81
1138885200 2.81
1138893600 2.81
1138902000 2.81
1138906800 2.82
1138915200 2.81
1138923600 2.82
1138924800 
1138928400 2.82
1138936800 2.82
1138945200 2.81
1138950000 2.82
1138958400 2.82
1138966800 2.82
1138971600 2.81
1138980000 2.82
1138988400 2.82
1138993200 2.82
1139001600 2.82
1139010000 2.82
1139011200 
1139014800 2.82
1139023200 2.82
1139031600 2.81
1139036400 2.82
1139044800 2.82
1139053200 2.82
1139058000 2.82
1139066400 2.82
1139074800 2.81
1139079600 2.82
1139088000 2.82
1139096400 2.82
1139097600 
1139101200 2.82
1139109600 2.82
1139118000 2.82
1139122800 2.82
1139131200 2.82
1139139600 2.82
1139144400 2.82
1139152800 2.82
1139161200 2.81
1139166000 2.82
1139174400 2.82
1139182800 2.82
1139184000 
1139187600 2.81
1139196000 2.82
1139204400 2.82
1139209200 2.82
1139217600 2.82
1139226000 2.83
1139230800 2.83
1139239200 2.83
1139247600 2.83
1139252400 2.82
1139260800 2.83
1139269260 2.99
1139270400 
1139274000 2.83
1139282400 2.83
1139290800 2.83
1139295600 2.83
1139304000 2.84
1139312400 2.84
1139317200 2.83
1139325600 2.83
1139334000 2.83
1139338800 2.84
1139347200 2.84
1139355600 2.84
1139356800 
1139360400 2.83
1139368800 2.84
1139377200 2.84
1139382000 2.83
1139390400 2.83
1139398800 2.83
1139403600 2.83
1139412000 2.83
1139420400 2.83
1139425200 2.83
1139433600 2.83
1139442000 2.83
1139443200 
1139446800 2.83
1139455200 2.83
1139463600 2.83
1139468400 2.83
1139476800 2.83
1139485200 2.83
1139490000 2.83
1139498400 2.83
1139506800 2.83
1139511600 2.84
1139520000 2.83
1139528400 2.84
1139529600 
1139533200 2.83
1139541600 2.83
1139550000 2.83
1139554800 2.83
1139563200 2.84
1139571600 2.83
1139576400 2.83
1139584800 2.83
1139593200 2.83
1139598000 2.83
1139606400 2.83
1139614800 2.83
1139616000 
1139619600 2.83
1139628000 2.83
1139636400 2.83
1139641200 2.83
1139649600 2.83
1139658000 2.83
1139662800 2.82
1139671200 2.83
1139679600 2.83
1139684400 2.83
1139692800 2.83
1139701200 2.83
1139702400 
1139706000 2.83
1139714400 2.83
1139722800 2.83
1139727600 2.83
1139736000 2.83
1139744400 2.83
1139749200 2.83
1139757600 2.83
1139766000 2.82
1139770800 2.83
1139779200 2.83
1139787600 2.83
1139788800 
1139792400 3.00
1139800800 2.82
1139809200 2.83
1139814000 2.84
1139822400 2.83
1139830800 2.83
1139835600 2.83
1139844000 2.84
1139852400 2.83
1139857200 2.83
1139865600 2.84
1139874000 2.83
1139875200 
1139878800 2.84
1139887200 2.83
1139895600 2.84
1139900400 2.84
1139908800 2.84
1139917200 2.84
1139922000 2.84
1139930400 2.84
1139938800 2.84
1139943600 2.84
1139952000 2.84
1139960400 2.85
1139961600 
1139965200 2.84
1139973600 2.85
1139982000 2.84
1139986800 2.85
1139995200 2.85
1140003600 2.83
1140008400 2.85
1140016800 2.85
1140025200 2.85
1140030000 2.85
1140038400 2.85
1140046800 2.85
1140048000 
1140051600 2.85
1140060000 2.85
1140068400 2.85
1140073200 2.85
1140081600 2.85
1140090000 2.85
1140094800 2.85
1140103200 2.83
1140111600 2.84
1140116400 2.84
1140124800 2.84
1140133200 2.84
1140134400 
1140138000 2.85
1140146400 2.85
1140154800 2.84
1140159600 2.85
1140168000 2.84
1140176400 2.84
1140181200 2.85
1140189600 2.85
1140198000 2.84
1140202800 2.85
1140211200 2.84
1140219600 2.84
1140220800 
1140224400 2.84
1140232800 2.85
1140241200 2.85
1140246000 2.85
1140254400 2.85
1140262800 2.84
1140267600 2.84
1140276000 2.84
1140284400 2.84
1140289200 2.84
1140297600 2.84
1140306000 2.84
1140307200 
1140310800 2.85
1140319200 2.84
1140327600 2.85
1140332400 2.84
1140340800 2.85
1140349200 2.85
1140354000 2.85
1140362400 2.85
1140370800 2.84
1140375600 2.84
1140384000 2.85
1140392400 2.84
1140393600 
1140397200 2.84
1140405600 2.84
1140414000 2.85
1140418800 2.85
1140427200 2.85
1140435600 2.85
1140440400 2.84
1140448800 2.84
1140457200 2.84
1140462000 2.84
1140470400 2.85
1140478860 2.84
1140480000 
1140483600 2.84
1140492000 2.85
1140500400 2.85
1140505200 2.85
1140513600 2.85
1140522000 2.85
1140526800 2.85
1140535200 2.85
1140543600 2.85
1140548400 2.85
1140556800 2.84
1140565200 2.85
1140566400 
1140570000 2.84
1140578400 2.85
1140586800 2.85
1140591600 2.85
1140600000 2.85
1140608400 2.85
1140613200 2.85
1140621600 2.85
1140630000 2.84
1140634800 2.82
1140643200 2.84
1140651600 2.84
1140652800 
1140656400 2.84
1140664800 2.83
1140673200 2.83
1140678000 2.83
1140686400 2.84
1140694800 2.84
1140699600 2.83
1140708000 2.84
1140716400 2.84
1140721200 2.84
1140729600 2.82
1140738000 2.84
1140739200 
1140742800 2.84
1140751200 2.84
1140759600 2.84
1140764400 2.85
1140772800 2.84
1140781200 2.85
1140786000 2.84
1140794400 2.85
1140802800 2.85
1140807600 2.85
1140816000 2.84
1140824400 2.84
1140825600 
1140829200 2.85
1140837600 2.84
1140846000 2.84
1140850800 2.84
1140859200 2.84
1140867600 2.84
1140872400 2.84
1140880800 2.85
1140889200 2.84
1140894000 2.84
1140902400 2.84
1140910800 2.85
1140912000 
1140915600 2.85
1140924000 2.85
1140932400 2.84
1140937200 2.85
1140945600 2.84
1140954000 2.85
1140958800 2.85
1140967200 2.85
1140975600 2.84
1140980400 2.84
1140988800 2.85
1140997200 2.85
1140998400 
1141002000 2.84
1141010400 2.84
1141018800 2.85
1141023600 2.84
1141032000 2.84
1141040400 2.82
1141045200 2.84
1141053600 2.85
1141062000 2.85
1141066800 2.85
1141075200 2.85
1141083600 2.85
1141084800 
1141088400 2.85
1141096800 2.85
1141105200 2.84
1141110000 2.85
1141118400 2.84
1141126800 2.84
1141131600 2.84
1141140000 2.84
1141148400 2.84
1141153200 2.84
1141161600 2.85
1141170000 2.85
1141171200 
1141174800 2.85
1141183200 2.85
1141191600 2.85
1141196400 2.84
1141204800 2.83
1141213200 2.85
1141218000 2.85
1141226400 2.85
1141234800 2.85
1141239600 2.85
1141248000 2.84
1141256400 2.84
1141257600 
1141261200 2.84
1141269600 2.84
1141278000 2.84
1141282800 2.84
1141291200 2.84
1141299600 2.85
1141304400 2.84
1141326000 2.84
1141334400 2.84
1141342800 2.84
1141344000 
1141347600 2.84
1141356000 2.84
1141364400 2.84
1141369200 2.84
1141377600 2.84
1141386000 2.84
1141390800 2.84
1141399200 2.84
1141407600 2.84
1141412400 2.84
1141420800 2.84
1141429200 2.84
1141430400 
1141434000 2.84
1141442400 2.84
1141450800 2.84
1141455600 2.84
1141464000 2.84
1141472400 2.84
1141477200 2.84
1141485600 2.84
1141494000 2.84
1141498800 2.84
1141507200 2.84
1141515600 2.84
1141516800 
1141520400 2.84
1141528800 2.84
1141537200 2.84
1141542000 2.84
1141550400 2.84
1141558800 2.84
1141563600 2.84
1141572000 2.84
1141580400 2.84
1141585200 2.84
1141593600 2.84
1141602000 2.84
1141603200 
1141606800 2.84
1141615200 2.84
1141623600 2.86
1141628400 2.84
1141636800 2.84
1141645200 2.84
1141658400 2.84
1141666800 2.84
1141671600 2.83
1141680000 2.83
1141688460 2.84
1141693200 2.84
1141701600 2.84
1141710000 2.83
1141714800 2.84
1141723200 2.84
1141731600 2.83
1141736400 2.84
1141744800 2.83
1141753200 2.83
1141758000 2.84
1141766400 2.83
1141774800 2.84
1141776000 
1141779600 2.83
1141788000 2.84
1141796400 2.83
1141801200 2.84
1141809600 2.84
1141818000 2.84
1141822800 2.83
1141831200 2.84
1141839600 2.83
1141844400 2.83
1141852800 2.84
1141861200 2.84
1141862400 
1141866000 2.65
1141874400 2.84
1141882800 2.84
1141887600 2.84
1141896000 2.84
1141904400 2.84
1141909200 2.83
1141917600 2.84
1141926000 2.84
1141930800 2.84
1141939200 2.83
1141947600 2.84
1141948800 
1141952400 2.84
1141960800 2.84
1141969200 2.84
1141974000 2.83
1141982400 2.83
1141990800 2.84
1141995600 2.84
1142004000 2.84
1142012400 2.83
1142017200 2.82
1142025600 2.83
1142034000 2.84
1142035200 
1142038800 2.83
1142047200 2.83
1142055600 2.83
1142060400 2.83
1142068800 2.84
1142077200 2.83
1142082000 2.83
1142090400 2.83
1142098800 2.83
1142103600 2.83
1142112000 2.83
1142120400 2.83
1142121600 
1142125200 2.84
1142133600 2.83
1142142000 2.84
1142146800 2.84
1142155200 2.83
1142163600 2.83
1142168400 2.83
1142176800 2.83
1142185200 2.83
1142190000 2.83
1142198400 2.84
1142206800 2.83
1142208000 
1142211600 2.83
1142220000 2.81
1142228400 2.84
1142233200 2.83
1142241600 2.84
1142250000 2.83
1142254800 2.83
1142263200 2.83
1142271600 2.83
1142276400 2.83
1142284800 2.84
1142293200 2.83
1142294400 
1142298000 2.83
1142306400 2.83
1142314800 2.83
1142319600 2.83
1142328000 2.83
1142336400 2.82
1142341200 2.83
1142349600 2.84
1142358000 2.84
1142362800 2.84
1142371260 2.83
1142379600 2.84
1142380800 
1142384400 2.82
1142392800 2.84
1142401200 2.84
1142406000 2.84
1142414400 2.84
1142422800 2.83
1142427600 2.84
1142436000 2.83
1142444400 2.83
1142449200 2.83
1142457600 2.83
1142466000 2.83
1142467200 
1142470800 2.83
1142479200 2.83
1142487600 2.83
1142492400 2.84
1142500800 2.83
1142509200 2.84
1142514000 2.83
1142522400 2.83
1142530800 2.83
1142535600 2.83
1142544000 2.83
1142552400 2.83
1142553600 
1142557200 2.83
1142565600 2.83
1142574000 2.83
1142578800 2.84
1142587200 2.83
1142595600 2.83
1142600400 2.84
1142608800 2.83
1142617200 2.83
1142622000 2.82
1142630400 2.83
1142638800 2.83
1142640000 
1142643600 2.82
1142652000 2.83
1142660400 2.83
1142665200 2.82
1142673600 2.83
1142682000 2.84
1142686800 2.83
1142695200 2.83
1142703600 2.83
1142708400 2.83
1142716800 2.83
1142725200 2.83
1142726400 
1142730000 2.83
1142738400 2.83
1142746800 2.83
1142751600 2.83
1142760000 2.83
1142768400 2.83
1142773200 2.83
1142781600 2.83
1142790000 2.83
1142794800 2.83
1142803200 2.83
1142811600 2.83
1142812800 
1142816400 2.84
1142824800 2.84
1142833200 2.83
1142838000 2.83
1142846400 2.83
1142854800 2.83
1142859600 2.84
1142868000 2.83
1142876400 2.83
1142881200 2.83
1142889600 2.83
1142898000 2.83
1142899200 
1142902800 2.83
1142911200 2.82
1142919600 2.83
1142924400 2.83
1142932800 2.83
1142941200 2.83
1142946000 2.82
1142954400 2.82
1142962800 2.83
1142967600 2.83
1142976000 2.82
1142984400 2.83
1142985600 
1142989200 2.83
1142997600 2.83
1143006000 2.83
1143010800 2.83
1143019200 2.83
1143027600 2.83
1143032400 2.82
1143040800 2.83
1143049200 2.83
1143054000 2.82
1143062400 2.82
1143070800 2.83
1143072000 
1143075600 2.83
1143084000 2.80
1143092400 2.83
1143097200 2.83
1143105600 2.83
1143114000 2.83
1143118800 2.83
1143127200 2.83
1143135600 2.82
1143140400 2.83
1143148800 2.83
1143157200 2.83
1143158400 
1143162000 2.83
1143170400 2.83
1143178800 2.82
1143183600 2.79
1143192000 2.83
1143200400 2.83
1143205200 2.83
1143213600 2.82
1143222000 2.82
1143226800 2.83
1143235200 2.83
1143243600 2.80
1143244800 
1143248400 2.76
1143256800 2.83
1143265200 2.83
1143270000 2.83
1143278400 2.83
1143286800 2.83
1143291600 2.82
1143300000 2.82
1143312000 2.82
1143316800 2.82
1143325200 2.83
1143331200 
1143333600 2.83
1143338400 2.82
1143346800 2.81
1143355200 2.80
1143360000 2.82
1143368400 2.83
1143376800 2.83
1143381600 2.83
1143390000 2.83
1143398400 2.83
1143403260 2.83
1143411600 2.83
1143417600 
1143420000 2.83
1143424800 2.83
1143433200 2.83
1143441600 2.84
1143446400 2.83
1143454800 2.84
1143463200 2.84
1143468000 2.83
1143476400 2.83
1143484800 2.84
1143489600 2.83
1143498000 2.83
1143504000 
1143506400 2.83
1143511200 2.83
1143519600 2.83
1143528000 2.83
1143532800 2.83
1143541200 2.83
1143549600 2.83
1143554400 2.83
1143562800 2.83
1143571200 2.83
1143576000 2.83
1143584400 2.83
1143590400 
1143592800 2.83
1143597600 2.84
1143606060 2.83
1143614400 2.83
1143619200 2.83
1143627600 2.82
1143636000 2.83
1143640860 2.83
1143649200 2.83
1143657600 2.83
1143662400 2.83
1143670800 2.83
1143676860 
1143679200 2.83
1143684000 2.83
1143692400 2.83
1143700800 2.83
1143705600 2.83
1143714000 2.83
1143722400 2.83
1143727200 2.83
1143735600 2.83
1143744000 2.82
1143748800 2.82
1143757200 2.82
1143763200 
1143765600 2.81
1143770400 2.81
1143778800 2.82
1143787200 2.83
1143792000 2.81
1143800400 2.81
1143808800 2.83
1143813600 2.83
1143822000 2.83
1143830400 2.82
1143835200 2.83
1143843600 2.83
1143849600 
1143852000 2.83
1143856800 2.83
1143865200 2.83
1143873600 2.83
1143878400 2.83
1143886800 2.83
1143895200 2.84
1143900000 2.83
1143908400 2.84
1143916800 2.83
1143921600 2.83
1143930000 2.83
1143936000 
1143938400 2.84
1143943200 2.83
1143951600 2.83
1143960000 2.83
1143964800 2.83
1143973200 2.83
1143981600 2.83
1143986400 2.85
1143994800 2.84
1144003200 2.83
1144008000 2.82
1144016400 2.83
1144022400 
1144024800 2.82
1144029600 2.83
1144038000 2.83
1144046400 2.83
1144051200 2.83
1144059600 2.83
1144068000 2.84
1144072800 2.84
1144081200 2.84
1144089600 2.83
1144094400 2.84
1144102800 2.84
1144108800 
1144111200 2.84
1144116000 2.81
1144124400 2.85
1144132800 2.85
1144137600 2.85
1144146000 2.85
1144154400 2.85
1144159200 2.85
1144167600 2.79
1144176000 2.79
1144180800 2.83
1144189200 2.85
1144195200 
1144197600 2.85
1144202400 2.85
1144210800 2.85
1144219200 2.83
1144224000 2.85
1144232400 2.82
1144240800 2.84
1144245600 2.78
1144254000 2.84
1144262400 2.85
1144267200 2.84
1144275600 2.84
1144281600 
1144284000 2.84
1144288800 2.84
1144297200 2.84
1144305600 2.84
1144310400 2.83
1144318800 2.83
1144327200 2.85
1144332000 2.80
1144340400 2.83
1144348800 2.84
1144353600 2.82
1144362000 2.78
1144368000 
1144370400 2.85
1144375200 2.84
1144383600 2.84
1144392000 2.84
1144396800 2.84
1144405200 2.83
1144413600 2.84
1144418400 2.78
1144426800 2.84
1144435200 2.78
1144440000 2.84
1144448400 2.80
1144454400 
1144456800 2.84
1144461600 2.81
1144470000 2.84
1144478400 2.82
1144483200 2.79
1144491600 2.83
1144500000 2.79
1144504800 2.80
1144513200 2.84
1144521600 2.84
1144526460 2.84
1144534800 2.80
1144540800 
1144543200 2.78
1144548000 2.78
1144556400 2.78
1144564800 2.81
1144569600 2.84
1144578000 2.83
1144586400 2.84
1144591200 2.84
1144599600 2.84
1144608000 2.83
1144612800 2.83
1144621200 2.84
1144627200 
1144629600 2.84
1144634400 2.83
1144642800 2.85
1144651200 2.83
1144656000 2.84
1144664400 2.84
1144672800 2.84
1144677600 2.83
1144686000 2.83
1144694400 2.82
1144699200 2.79
1144707600 2.84
1144713600 
1144716000 2.83
1144720800 2.83
1144729200 2.83
1144737600 2.82
1144742400 2.83
1144750800 2.83
1144759200 2.82
1144764000 2.82
1144772400 2.83
1144780800 2.83
1144785600 2.84
1144794000 2.83
1144800000 
1144802400 2.84
1144807200 2.83
1144815600 2.84
1144824000 2.83
1144828800 2.83
1144837200 2.83
1144845600 2.84
1144850400 2.84
1144858800 2.83
1144867200 2.84
1144872000 2.83
1144880400 2.83
1144886400 
1144888800 2.84
1144893600 2.84
1144902000 2.84
1144910400 2.84
1144915200 2.84
1144923600 2.83
1144932000 2.84
1144936800 2.84
1144945200 2.84
1144953600 2.85
1144958400 2.84
1144966800 2.84
1144972800 
1144975200 2.84
1144980000 2.84
1144988400 2.84
1144996800 2.83
1145001600 2.84
1145010000 2.84
1145018400 2.89
1145023200 2.84
1145031600 2.84
1145040000 2.84
1145044800 2.84
1145053200 2.84
1145059200 
1145061600 2.84
1145066400 2.84
1145074800 2.83
1145083200 2.84
1145088000 2.84
1145096400 2.84
1145104800 2.84
1145109600 2.84
1145118000 2.84
1145126400 2.78
1145131200 2.84
1145139600 3.71
1145145600 
1145148000 2.84
1145152800 2.84
1145161200 2.84
1145169600 2.83
1145174400 2.83
1145182800 2.83
1145191200 2.84
1145196000 2.84
1145204400 2.84
1145212800 2.83
1145217600 2.84
1145226000 2.84
1145232000 
1145234400 2.78
1145239200 2.80
1145247600 2.81
1145256000 2.81
1145260800 2.81
1145269200 2.81
1145277600 2.79
1145282400 2.83
1145290800 2.84
1145299200 2.81
1145304000 2.84
1145312400 2.82
1145318400 
1145320800 2.80
1145325600 2.81
1145334000 2.81
1145342400 2.81
1145347200 2.82
1145355600 2.81
1145364000 2.82
1145368800 2.83
1145377200 2.83
1145385600 2.80
1145390400 2.84
1145398800 2.84
1145404800 
1145407200 2.84
1145412000 2.84
1145420400 2.84
1145428800 2.82
1145433600 2.85
1145442000 2.84
1145450400 2.82
1145455200 2.85
1145463600 2.84
1145472000 2.80
1145476800 2.84
1145485200 2.85
1145491200 
1145493600 2.81
1145498400 2.79
1145506800 2.81
1145515200 2.84
1145520000 2.81
1145528400 2.84
1145536800 2.84
1145541600 2.84
1145550000 2.84
1145558400 2.84
1145563200 2.85
1145571600 2.84
1145577600 
1145580000 2.82
1145584800 2.85
1145593200 2.81
1145601600 3.73
1145606400 2.84
1145614800 2.82
1145623200 2.84
1145628000 2.83
1145636400 2.84
1145644800 2.84
1145649600 2.81
1145658000 2.84
1145664000 
1145666400 2.84
1145671200 2.83
1145679600 2.84
1145688000 2.84
1145692800 2.84
1145701200 2.85
1145709600 2.84
1145714400 2.84
1145722800 2.84
1145731200 2.84
1145736000 2.84
1145744400 2.84
1145750400 
1145752800 2.82
1145757600 2.84
1145766000 2.84
1145774400 2.84
1145779200 2.84
1145787600 2.84
1145796000 2.83
1145800800 2.84
1145809200 2.81
1145817600 2.84
1145822400 2.81
1145830800 2.84
1145836800 
1145839200 2.79
1145844000 2.80
1145852400 2.80
1145860800 2.81
1145865600 2.80
1145874000 2.82
1145882400 2.78
1145887200 2.82
1145895600 2.84
1145904000 2.84
1145908800 2.84
1145917200 2.84
1145923200 
1145925600 2.80
1145930400 2.77
1145938860 2.84
1145947200 2.81
1145952000 2.84
1145960400 2.84
1145968800 2.84
1145973600 2.84
1145982000 2.81
1145990400 2.79
1145995200 2.82
1146003600 2.81
1146009600 
1146012000 2.81
1146016800 2.81
1146025200 2.81
1146033600 2.79
1146038400 2.84
1146046800 2.84
1146055200 2.81
1146060000 2.82
1146068400 2.79
1146076800 2.81
1146081600 2.84
1146090000 2.86
1146096000 
1146098400 2.82
1146103200 2.85
1146111600 2.84
1146120000 2.84
1146124800 2.84
1146133200 2.84
1146141600 2.84
1146146400 2.81
1146154800 2.84
1146163200 2.84
1146168000 2.84
1146176400 2.84
1146182400 
1146184800 2.84
1146189600 2.83
1146198000 2.81
1146206400 2.84
1146211200 2.83
1146219600 2.84
1146228000 2.84
1146232800 2.84
1146241200 2.79
1146249600 2.81
1146254400 2.81
1146262800 2.78
1146268800 
1146271200 2.81
1146276000 2.84
1146284400 2.84
1146292800 2.83
1146297600 2.82
1146306000 2.84
1146314400 2.84
1146319200 2.84
1146327600 2.84
1146336000 2.81
1146340800 2.83
1146349200 2.78
1146355200 
1146357600 2.84
1146362400 2.84
1146370800 2.79
1146379200 2.83
1146384000 2.83
1146392400 2.81
1146400800 2.79
1146405600 2.84
1146414000 2.81
1146422400 2.81
1146427200 2.81
1146435600 2.79
1146441600 
1146444000 2.84
1146448800 2.81
1146457200 2.78
1146465600 2.79
1146470400 2.82
1146478800 2.84
1146487200 2.84
1146492000 2.84
1146500400 2.84
1146508800 2.82
1146513600 2.80
1146522000 2.85
1146528000 
1146530400 2.83
1146535260 2.86
1146543600 2.86
1146552000 2.86
1146556800 2.81
1146565200 2.83
1146573600 2.80
1146578400 2.85
1146586800 2.86
1146595200 2.85
1146600000 2.80
1146608400 2.85
1146614400 
1146616800 2.86
1146621600 2.85
1146630000 2.86
1146638400 2.86
1146643200 2.85
1146651600 2.86
1146660000 2.86
1146664800 2.85
1146673200 2.85
1146681600 2.86
1146686400 2.81
1146694800 2.86
1146700800 
1146703200 2.85
1146708000 2.86
1146716400 2.84
1146724800 2.86
1146729600 2.86
1146738000 2.86
1146746400 2.83
1146751200 2.83
1146759600 2.86
1146768000 2.83
1146772800 2.82
1146781200 2.86
1146787200 
1146789600 2.86
1146794400 2.85
1146802800 2.86
1146811200 2.86
1146816000 2.81
1146824400 2.86
1146832800 2.86
1146837600 2.81
1146846000 2.81
1146854400 2.81
1146859200 2.81
1146867600 2.83
1146873600 
1146876000 2.82
1146880800 2.82
1146889200 2.86
1146897600 2.86
1146902400 2.84
1146910800 2.81
1146919200 2.85
1146924000 2.86
1146932400 2.81
1146940800 2.86
1146945600 2.86
1146954000 2.81
1146960000 
1146962400 2.80
1146967200 2.84
1146975600 2.86
1146984000 2.81
1146988800 2.86
1146997200 2.83
1147005600 2.83
1147010400 2.83
1147018800 2.86
1147027200 2.86
1147032000 2.81
1147040400 2.86
1147046400 
1147048800 2.79
1147053600 2.86
1147062000 2.86
1147070400 2.83
1147075200 2.83
1147083600 2.86
1147092000 2.83
1147096800 2.85
1147105200 2.83
1147113600 2.83
1147118400 2.85
1147126800 2.83
1147132800 
1147135200 2.85
1147140000 2.82
1147148460 2.82
1147156800 2.83
1147161600 2.85
1147170000 2.85
1147178400 2.79
1147183200 2.80
1147191600 2.80
1147200000 2.86
1147204800 2.81
1147213200 2.82
1147219200 
1147221600 2.83
1147226400 2.86
1147234800 2.86
1147243200 2.86
1147248000 2.84
1147256400 2.83
1147264800 2.86
1147269600 2.84
1147278000 2.84
1147286400 2.81
1147291200 2.84
1147299600 2.84
1147305600 
1147329600 2.86
1147334400 2.86
1147364400 2.93
1147372800 2.83
1147377600 2.87
1147386000 2.82
1147394400 2.87
1147399200 2.83
1147407600 2.81
1147416000 2.86
1147420800 2.86
1147429200 2.80
1147437600 2.81
1147442400 2.81
1147450800 2.81
1147459200 2.83
1147464000 2.83
1147472400 2.86
1147478400 
1147480800 2.86
1147485600 2.86
1147494000 2.81
1147502400 2.84
1147507200 2.86
1147515600 2.86
1147524000 2.86
1147528800 2.86
1147537200 2.83
1147545600 2.83
1147550400 2.86
1147558800 2.82
1147564800 
1147567200 2.81
1147572000 2.86
1147580400 2.81
1147588800 2.86
1147593600 2.86
1147602000 2.83
1147610400 2.86
1147615200 2.86
1147623600 2.83
1147632000 2.83
1147636800 2.85
1147645200 2.83
1147651200 
1147653600 2.85
1147658400 2.83
1147666800 2.82
1147675200 2.81
1147680000 2.86
1147688400 2.86
1147696800 2.84
1147701600 2.85
1147710000 2.78
1147718400 2.82
1147723200 2.81
1147731600 2.86
1147737600 
1147740000 2.86
1147744800 2.84
1147753200 2.84
1147761600 2.83
1147766400 2.86
1147774800 2.81
1147783260 2.81
1147788000 2.85
1147796400 2.83
1147804800 2.81
1147809600 2.86
1147818000 2.87
1147824000 
1147826400 2.84
1147831200 2.88
1147839600 2.81
1147848000 2.86
1147852800 2.86
1147861200 2.86
1147869600 2.86
1147874400 2.84
1147882800 2.86
1147891200 2.85
1147896000 2.87
1147904400 2.86
1147910400 
1147912800 2.86
1147917600 2.86
1147926000 2.85
1147934400 2.86
1147939200 2.86
1147947600 2.82
1147956000 2.84
1147960800 2.85
1147969200 2.83
1147977600 2.78
1147982400 2.80
1147990800 2.80
1147996800 
1147999200 2.86
1148004000 2.83
1148012400 2.80
1148020800 2.86
1148025600 2.86
1148034000 2.85
1148042400 2.86
1148047200 2.85
1148055600 2.85
1148064000 2.85
1148068800 2.81
1148077200 2.86
1148083200 
1148085600 2.86
1148090400 2.82
1148098800 2.86
1148107200 2.85
1148112000 2.85
1148120400 2.80
1148128800 2.86
1148133600 2.81
1148142000 2.82
1148150400 2.83
1148155200 2.85
1148163600 2.83
1148169600 
1148172000 2.86
1148176800 2.84
1148185200 2.86
1148193600 2.83
1148198400 2.81
1148206800 2.81
1148215200 2.83
1148220000 2.86
1148228400 2.86
1148236800 2.83
1148241600 2.81
1148250000 2.87
1148256000 
1148258400 2.81
1148263200 2.86
1148271600 2.70
1148280000 2.86
1148284800 2.86
1148293200 2.86
1148301600 2.85
1148306400 2.86
1148314800 2.86
1148323200 2.86
1148328000 2.86
1148336400 2.84
1148342400 
1148344800 2.86
1148349600 2.86
1148358000 2.86
1148366400 2.85
1148371200 2.86
1148379600 2.86
1148388000 2.86
1148392800 2.86
1148401200 2.84
1148409600 2.86
1148414400 2.86
1148422800 2.85
1148428800 
1148431200 2.86
1148436000 2.86
1148444400 2.86
1148452800 2.86
1148457600 2.86
1148466000 2.86
1148474400 2.86
1148479200 2.85
1148487600 2.85
1148496000 2.85
1148500800 2.85
1148509200 2.85
1148515200 
1148517600 2.85
1148522400 2.84
1148530800 2.85
1148539200 2.85
1148544000 2.86
1148552400 2.86
1148560800 2.85
1148565600 2.85
1148574000 2.84
1148582400 2.86
1148587200 2.86
1148595600 2.85
1148601600 
1148604000 2.86
1148608800 2.86
1148617200 2.86
1148625600 2.86
1148630400 2.86
1148638800 2.86
1148647200 2.86
1148652000 2.86
1148660400 2.86
1148668800 2.86
1148673600 2.86
1148682000 2.86
1148688000 
1148690400 2.86
1148695200 2.86
1148703600 2.86
1148712000 2.86
1148716800 2.86
1148725200 2.86
1148733600 2.86
1148738400 2.86
1148746800 2.86
1148755200 2.86
1148760000 2.86
1148768400 2.86
1148774400 
1148776800 2.86
1148781600 2.86
1148790000 2.86
1148798400 2.86
1148803200 2.86
1148811600 2.86
1148820000 2.86
1148824800 2.86
1148833200 2.86
1148841600 2.86
1148846400 2.86
1148854800 2.85
1148860800 
1148863200 2.87
1148868000 2.86
1148876400 2.87
1148884800 2.87
1148889600 2.87
1148898000 2.86
1148906400 2.87
1148911200 2.86
1148919600 2.86
1148928000 2.85
1148932800 2.87
1148941200 2.86
1148947200 
1148949600 2.87
1148954400 2.85
1148962800 2.84
1148971200 2.85
1148976000 2.84
1148984400 2.86
1148992800 2.86
1148997600 2.87
1149006000 2.87
1149014400 2.86
1149019200 2.87
1149027600 2.86
1149033600 
1149036060 2.86
1149040800 2.87
1149049200 2.88
1149057600 2.87
1149062400 2.87
1149070800 2.87
1149079200 2.88
1149084000 2.87
1149092400 2.87
1149100800 2.86
1149105600 2.87
1149114000 2.86
1149120000 
1149122460 2.87
1149127200 2.87
1149135600 2.88
1149144000 2.87
1149148800 2.88
1149157200 2.86
1149165600 2.86
1149170400 2.88
1149178800 2.87
1149187200 2.86
1149192000 2.86
1149200400 2.87
1149206400 
1149208800 2.87
1149213600 2.87
1149222000 2.87
1149230400 2.86
1149235200 2.86
1149243600 2.87
1149252000 2.87
1149256800 2.88
1149265200 2.88
1149273600 2.87
1149278400 2.87
1149286800 2.86
1149292800 
1149295200 2.86
1149300000 2.86
1149308400 2.87
1149316800 2.87
1149321600 2.87
1149330000 2.87
1149338400 2.87
1149343200 2.87
1149351600 2.87
1149360000 2.87
1149364800 2.86
1149373200 2.87
1149379200 
1149381600 2.87
1149386400 2.87
1149394800 2.86
1149403200 2.87
1149408000 2.86
1149416400 2.87
1149424800 2.86
1149429600 2.87
1149438000 2.87
1149446400 2.87
1149451200 2.87
1149459600 2.87
1149465600 
1149468000 2.88
1149472800 2.87
1149481200 2.87
1149489600 2.86
1149494400 2.86
1149502800 2.86
1149511200 2.85
1149516000 2.86
1149524400 2.87
1149532860 2.86
1149537600 2.86
1149546000 2.87
1149552000 
1149554400 2.82
1149559200 2.84
1149567600 2.86
1149576000 2.86
1149580800 2.86
1149589200 2.85
1149597600 2.87
1149602400 2.86
1149610800 2.86
1149619200 2.87
1149624000 2.87
1149632400 2.86
1149638400 
1149640800 2.86
1149645600 2.87
1149654000 2.88
1149662400 2.86
1149667260 2.86
1149675600 2.87
1149684000 2.86
1149688800 2.85
1149697200 2.87
1149705600 2.85
1149710460 2.86
1149718800 2.85
1149724800 
1149727200 2.86
1149732000 2.84
1149740400 2.85
1149748800 2.85
1149753600 2.83
1149762000 2.84
1149770400 2.86
1149775200 2.85
1149783600 2.85
1149792000 2.85
1149796800 2.85
1149805200 2.84
1149811200 
1149813600 2.85
1149818400 2.85
1149826800 2.85
1149835200 2.85
1149840000 2.85
1149848400 2.85
1149856800 2.85
1149861600 2.85
1149870000 2.85
1149878400 2.85
1149883200 2.85
1149891600 2.86
1149897600 
1149900000 2.84
1149904800 2.84
1149913200 2.85
1149921600 2.85
1149926400 2.86
1149934800 2.80
1149943200 2.85
1149948000 2.85
1149956400 2.85
1149964800 2.84
1149969600 2.86
1149978000 2.84
1149984000 
1149986400 2.84
1149991200 2.84
1149999600 2.85
1150008000 2.85
1150012800 2.85
1150021200 2.84
1150029600 2.85
1150034400 2.86
1150042800 2.85
1150051200 2.85
1150056000 2.85
1150064400 2.86
1150070400 
1150072800 2.85
1150077600 2.85
1150086000 2.86
1150094400 2.85
1150099200 2.85
1150107600 2.86
1150116000 2.85
1150120800 2.82
1150129200 2.85
1150137600 2.84
1150142400 2.85
1150150800 2.84
1150156800 
1150159200 2.85
1150164000 2.85
1150172400 2.82
1150180800 2.82
1150185600 2.83
1150194000 2.85
1150202400 2.86
1150207200 2.86
1150215600 2.85
1150224000 2.85
1150228800 2.86
1150237200 2.85
1150243200 
1150245600 2.83
1150250400 2.86
1150258800 2.85
1150267200 2.85
1150272000 2.86
1150280400 2.85
1150288800 2.83
1150293600 2.86
1150302000 2.81
1150310400 2.85
1150315200 2.85
1150323600 2.85
1150329600 
1150332000 2.79
1150336800 2.86
1150345200 2.86
1150353600 2.84
1150358400 2.82
1150366800 2.86
1150375200 2.80
1150380000 2.80
1150388400 2.86
1150396800 2.83
1150401600 2.80
1150410000 2.87
1150416000 
1150418460 2.80
1150423200 2.86
1150431600 2.86
1150440000 2.86
1150444800 2.86
1150453200 2.86
1150461600 2.85
1150466400 2.86
1150474800 2.86
1150483200 2.85
1150488000 2.86
1150496400 2.86
1150502400 
1150504800 2.02
1150509600 2.86
1150518000 2.86
1150526400 2.86
1150531200 2.81
1150539600 2.86
1150548000 2.85
1150552800 2.82
1150561200 2.86
1150569600 2.85
1150574400 2.80
1150582800 2.80
1150588800 
1150591200 2.83
1150596000 2.83
1150604400 2.82
1150612800 2.80
1150617600 2.80
1150626000 2.85
1150634400 2.86
1150639200 2.86
1150647600 2.85
1150656000 2.85
1150660800 2.86
1150669200 2.85
1150675200 
1150677600 2.84
1150682400 2.85
1150690800 2.84
1150699200 2.80
1150704000 2.86
1150712400 2.82
1150720800 2.86
1150725600 2.79
1150734000 2.81
1150742400 2.82
1150747200 2.85
1150755600 2.86
1150761600 
1150764000 2.86
1150768800 2.86
1150777200 2.86
1150785600 2.80
1150790400 2.85
1150798800 2.83
1150807260 2.79
1150812000 2.79
1150820400 2.82
1150828800 2.79
1150833600 2.86
1150842000 2.86
1150848000 
1150850400 2.82
1150855200 2.84
1150863600 2.88
1150872000 2.83
1150876800 2.85
1150885200 2.85
1150893600 2.84
1150898400 2.86
1150906800 2.86
1150915200 2.86
1150920000 2.86
1150928400 2.86
1150934400 
1150936800 2.86
1150941600 2.86
1150950000 2.85
1150958400 2.86
1150963200 2.86
1150971600 2.85
1150980000 2.86
1150984800 2.86
1150993200 2.85
1151001600 2.86
1151006400 2.85
1151014800 2.85
1151020800 
1151023200 2.85
1151028000 2.85
1151036400 2.86
1151044800 2.87
1151049600 2.85
1151058000 2.85
1151066400 2.85
1151071200 2.85
1151079600 2.85
1151088000 2.85
1151092800 2.85
1151101200 2.85
1151107200 
1151109600 2.85
1151114400 2.85
1151122800 2.85
1151131200 2.85
1151136000 2.85
1151144400 2.85
1151152800 2.85
1151157600 2.85
1151166000 2.85
1151174400 2.85
1151179200 2.84
1151187600 2.85
1151193600 
1151196000 2.85
1151200800 2.85
1151209200 2.85
1151217600 2.85
1151222400 2.85
1151230800 2.85
1151239200 2.85
1151244000 2.85
1151252400 2.85
1151260800 2.85
1151265600 2.85
1151274000 2.86
1151280000 
1151282400 2.85
1151287200 2.86
1151304000 2.85
1151308800 2.85
1151317200 2.86
1151325600 2.85
1151330400 2.86
1151338860 2.85
1151347200 2.85
1151352000 2.85
1151360400 2.85
1151366400 
1151368800 2.85
1151373600 2.85
1151382000 2.83
1151390400 2.85
1151395200 2.85
1151403600 2.85
1151412000 2.85
1151416860 2.85
1151425200 2.85
1151433600 2.85
1151438400 2.86
1151446800 2.86
1151452860 
1151455200 2.85
1151460000 2.85
1151468400 2.85
1151476800 2.86
1151481660 2.86
1151490000 2.86
1151498400 2.86
1151503200 2.85
1151511600 2.86
1151520000 2.86
1151524800 2.86
1151533200 2.86
1151539200 
1151541600 2.86
1151546400 2.86
1151554800 2.86
1151563200 2.86
1151568000 2.86
1151576400 2.86
1151584800 2.86
1151589600 2.86
1151598000 2.86
1151606400 2.86
1151611200 2.85
1151619600 2.86
1151625600 
1151628000 2.86
1151632800 2.86
1151641200 2.86
1151649600 2.86
1151654400 2.86
1151662800 2.86
1151671200 2.86
1151676000 2.86
1151684400 2.86
1151692800 2.86
1151697600 2.86
1151706000 2.86
1151712000 
1151714400 2.86
1151719200 2.86
1151727600 2.86
1151736000 2.86
1151740800 2.86
1151749200 2.85
1151757600 2.86
1151762400 2.86
1151770800 2.86
1151779200 2.86
1151784000 2.86
1151792400 2.86
1151798400 
1151800800 2.85
1151805600 2.86
1151814000 2.86
1151822400 2.86
1151827200 2.86
1151835600 2.86
1151844000 2.86
1151848800 2.86
1151857200 2.86
1151865600 2.86
1151870400 2.85
1151878800 2.86
1151884800 
1151887200 2.86
1151892000 2.85
1151900400 2.86
1151908800 2.86
1151913600 2.86
1151922000 2.85
1151930400 2.85
1151935200 2.85
1151943600 2.85
1151952000 2.85
1151956800 2.85
1151965200 2.85
1151971200 
1151973660 2.86
1151978400 2.86
1151986800 2.86
1151995200 2.86
1152000000 2.85
1152008400 2.85
1152016800 2.86
1152021600 2.86
1152030000 2.85
1152038400 2.85
1152043200 2.85
1152051600 2.86
1152057600 
1152060000 2.86
1152064860 2.85
1152073200 2.85
1152081600 2.86
1152086400 2.85
1152094800 2.85
1152103200 2.85
1152108000 2.85
1152116400 2.85
1152124800 2.86
1152129600 2.85
1152138000 2.85
1152144000 
1152146400 2.86
1152151200 2.86
1152159600 2.85
1152168000 2.86
1152172800 2.86
1152181200 2.86
1152189600 2.85
1152194400 2.86
1152202800 2.85
1152211200 2.86
1152216000 2.86
1152224400 2.86
1152230400 
1152232800 2.86
1152237600 2.86
1152246000 2.86
1152254400 2.87
1152259200 2.86
1152267600 2.86
1152276000 2.85
1152280800 2.85
1152289200 2.85
1152297600 2.85
1152302400 2.85
1152310800 2.85
1152316800 
1152319200 2.86
1152324000 2.85
1152332400 2.85
1152340800 2.85
1152345600 2.85
1152354000 2.85
1152362400 2.85
1152367200 2.85
1152375600 2.85
1152384000 2.85
1152388800 2.85
1152397200 2.85
1152403200 
1152405600 2.86
1152410400 2.86
1152418800 2.85
1152427260 2.85
1152432000 2.86
1152440400 2.86
1152448800 2.85
1152453600 2.85
1152462000 2.85
1152470400 2.86
1152475200 2.84
1152483600 2.86
1152489600 
1152492000 2.85
1152496800 2.85
1152505200 2.83
1152513600 2.83
1152518400 2.85
1152526800 2.86
1152535200 2.86
1152540000 2.85
1152548400 2.85
1152556800 2.85
1152561600 2.82
1152570060 2.81
1152576000 
1152578400 2.84
1152583200 2.83
1152591600 2.84
1152600000 2.85
1152604800 2.85
1152613200 2.86
1152621600 2.86
1152626400 2.86
1152634800 2.85
1152643200 2.86
1152648000 2.85
1152656400 2.85
1152662400 
1152664800 2.85
1152669600 2.86
1152678000 2.85
1152686400 2.86
1152691200 2.85
1152699600 2.85
1152708000 2.86
1152712800 2.85
1152721200 2.86
1152729600 2.85
1152734400 2.85
1152742800 2.85
1152748800 
1152751260 2.86
1152756000 2.86
1152764400 2.82
1152772800 2.86
1152777600 2.86
1152786000 2.85
1152794400 2.85
1152799200 2.86
1152807600 2.85
1152816000 2.85
1152820800 2.85
1152829200 2.85
1152835200 
1152837600 2.85
1152842400 2.85
1152850800 2.86
1152859200 2.86
1152864000 2.86
1152872400 2.86
1152880800 2.86
1152885600 2.86
1152894000 2.87
1152902400 2.87
1152907200 2.86
1152915600 2.85
1152921600 
1152924000 2.85
1152928800 2.85
1152937200 2.86
1152945600 2.86
1152950400 2.86
1152958800 2.86
1152967200 2.86
1152972000 2.86
1152980400 2.85
1152988800 2.85
1152993600 2.86
1153002000 2.85
1153008000 
1153010400 2.86
1153015200 2.86
1153023600 2.85
1153032000 2.85
1153036800 2.85
1153045200 2.86
1153053600 2.84
1153058400 2.86
1153066800 2.86
1153075200 2.85
1153080000 2.86
1153088400 2.85
1153094400 
1153096800 2.86
1153101600 2.86
1153110000 2.86
1153118460 2.84
1153123200 2.86
1153131600 2.86
1153140000 2.86
1153144800 2.86
1153153200 2.86
1153161600 2.86
1153166400 2.86
1153174800 2.86
1153180800 
1153183260 2.86
1153188000 2.86
1153196460 2.86
1153204800 2.86
1153209600 2.86
1153218000 2.86
1153226400 2.86
1153231200 2.86
1153239600 2.85
1153248000 2.85
1153252800 2.85
1153261200 2.86
1153267200 
1153269600 2.86
1153274400 2.86
1153282800 2.86
1153291200 2.86
1153296000 2.86
1153304400 2.85
1153312800 2.86
1153317600 2.85
1153326000 2.86
1153334400 2.85
1153339200 2.85
1153347600 2.85
1153353600 
1153356000 2.85
1153360800 2.85
1153369200 2.85
1153377600 2.82
1153382400 2.82
1153390800 2.82
1153399200 2.81
1153404000 2.82
1153412400 2.82
1153420800 2.81
1153425600 2.81
1153434000 2.82
1153440000 
1153442400 2.85
1153447260 2.84
1153455600 2.85
1153464000 2.84
1153468800 2.84
1153477200 2.86
1153485600 2.82
1153490400 2.81
1153498800 2.84
1153507200 2.84
1153512000 2.84
1153520400 2.84
1153526400 
1153528800 2.84
1153533660 2.84
1153542000 2.85
1153550400 2.84
1153555200 2.84
1153563600 2.85
1153572000 2.83
1153576800 2.84
1153585200 2.85
1153593600 2.85
1153598400 2.85
1153606800 2.84
1153612800 
1153615200 2.85
1153620000 2.84
1153628400 2.84
1153636800 2.86
1153641600 2.85
1153650000 2.84
1153658400 2.84
1153663200 2.83
1153671600 2.84
1153680000 2.84
1153684800 2.85
1153693200 2.85
1153699200 
1153701600 2.85
1153706400 2.85
1153714800 2.83
1153723200 2.85
1153728000 2.84
1153736400 2.86
1153744800 2.86
1153749600 2.85
1153758000 2.85
1153766400 2.85
1153771200 2.86
1153779600 2.85
1153785600 
1153788000 2.85
1153792800 2.85
1153801200 2.86
1153809600 2.86
1153814400 2.85
1153822800 2.85
1153831200 2.85
1153836000 2.86
1153844400 2.86
1153852800 2.86
1153857600 2.86
1153866000 2.85
1153872000 
1153874400 2.85
1153879200 2.87
1153887600 2.86
1153896000 2.86
1153900800 2.84
1153909200 2.86
1153917600 2.87
1153922400 2.87
1153930800 2.86
1153939200 2.87
1153944000 2.87
1153952400 2.87
1153958400 
1153960800 2.87
1153965600 2.87
1153974000 2.87
1153982400 2.87
1153987200 2.87
1153995600 2.86
1154004000 2.86
1154008800 2.87
1154017200 2.87
1154025600 2.87
1154030400 2.87
1154038800 2.87
1154044800 
1154047200 2.86
1154052000 2.86
1154060400 2.86
1154068800 2.88
1154073600 2.87
1154082000 2.87
1154090400 2.86
1154095200 2.87
1154103600 2.87
1154112000 2.86
1154116800 2.86
1154125200 2.87
1154131200 
1154133600 2.87
1154138400 2.86
1154146800 2.85
1154155200 2.87
1154160000 2.86
1154168400 2.87
1154176800 2.87
1154181600 2.87
1154190000 2.87
1154198400 2.87
1154203200 2.86
1154211600 2.87
1154217600 
1154220000 2.87
1154224800 2.86
1154233200 2.87
1154241600 2.86
1154246400 2.87
1154254800 2.88
1154263200 2.86
1154268000 2.87
1154276400 2.86
1154284800 2.86
1154289600 2.86
1154298000 2.86
1154304000 
1154306400 2.86
1154311200 2.86
1154319600 2.87
1154328000 2.86
1154332800 2.86
1154341200 2.86
1154349600 2.86
1154354400 2.86
1154362800 2.86
1154371200 2.86
1154376000 2.87
1154384400 2.71
1154390400 
1154392800 2.87
1154397600 2.87
1154406000 2.87
1154414400 2.87
1154419200 2.87
1154427600 2.87
1154436000 2.86
1154440800 2.86
1154449200 2.87
1154457600 2.86
1154462400 2.84
1154470800 2.87
1154476800 
1154479200 2.87
1154484000 2.87
1154492400 2.87
1154500800 2.87
1154505600 2.87
1154514000 2.87
1154522400 2.86
1154527200 2.87
1154535600 2.87
1154544000 2.87
1154548800 2.87
1154557200 2.87
1154563200 
1154565600 2.87
1154570400 2.86
1154578800 2.87
1154587200 2.87
1154592000 2.87
1154600400 2.87
1154608800 2.87
1154613600 2.87
1154622000 2.87
1154630400 2.87
1154635200 2.87
1154643600 2.87
1154649600 
1154652000 2.87
1154656800 2.88
1154665200 2.87
1154673600 2.87
1154678400 2.87
1154686800 2.88
1154695200 2.88
1154700000 2.87
1154708400 2.87
1154716800 2.87
1154721600 2.87
1154730000 2.87
1154736000 
1154738400 2.87
1154743200 2.87
1154751600 2.87
1154760000 2.87
1154764800 2.87
1154773200 2.87
1154781600 2.87
1154786400 2.87
1154794800 2.88
1154803200 2.87
1154808000 2.88
1154816400 2.87
1154822400 
1154824800 2.88
1154829600 2.87
1154838000 2.87
1154846400 2.87
1154851200 2.87
1154859600 2.88
1154868000 2.87
1154872800 2.87
1154881200 2.87
1154889600 2.87
1154894400 2.87
1154902800 2.88
1154908800 
1154911200 2.87
1154916000 2.87
1154924400 2.87
1154932800 2.88
1154937600 2.87
1154946000 2.88
1154954400 2.88
1154959200 2.87
1154967600 2.87
1154976000 2.88
1154980800 2.87
1154989200 2.88
1154995200 
1154997660 2.87
1155002400 2.88
1155010800 2.87
1155019200 2.88
1155024000 2.88
1155032400 2.87
1155040800 2.88
1155045600 2.88
1155054000 2.88
1155062400 2.88
1155067200 2.88
1155075600 2.88
1155081600 
1155084000 2.88
1155088800 2.88
1155097200 2.88
1155105600 2.88
1155110400 2.88
1155118800 2.88
1155127200 2.88
1155132000 2.88
1155140400 2.87
1155148800 2.88
1155153600 2.88
1155162000 2.86
1155168000 
1155170400 2.88
1155175200 2.84
1155183600 2.88
1155192000 2.88
1155196800 2.88
1155205200 2.88
1155213600 2.89
1155218400 2.88
1155226800 2.88
1155235200 2.92
1155240000 2.86
1155248400 2.86
1155254400 
1155256800 2.88
1155261600 2.88
1155270000 2.88
1155278400 2.88
1155283200 2.88
1155291600 2.88
1155300000 2.88
1155304800 2.88
1155313200 2.88
1155321600 2.88
1155326400 2.88
1155334800 2.88
1155340800 
1155343260 2.88
1155348000 2.88
1155356400 2.88
1155364800 2.88
1155369600 2.87
1155378000 2.88
1155386400 2.88
1155391200 2.88
1155399600 2.88
1155408000 2.87
1155412800 2.89
1155421200 2.89
1155427200 
1155429600 2.88
1155434400 2.89
1155442800 2.89
1155451200 2.89
1155456000 2.89
1155464400 2.88
1155472800 2.88
1155477600 2.88
1155486000 2.89
1155494400 2.88
1155499200 2.88
1155507600 2.88
1155513600 
1155516000 2.88
1155520800 2.88
1155529200 2.89
1155537600 2.88
1155542400 2.88
1155550800 2.88
1155559200 2.88
1155564060 2.86
1155572400 2.93
1155580800 2.87
1155585600 2.88
1155594000 2.88
1155600060 
1155602400 2.89
1155607200 2.88
1155615600 2.88
1155624000 4.06
1155628800 2.87
1155637200 2.88
1155645600 2.54
1155650400 2.88
1155658800 2.88
1155667200 2.88
1155672000 2.88
1155680400 2.88
1155686400 
1155688800 2.88
1155693600 2.88
1155702000 2.88
1155710400 2.87
1155715260 2.88
1155723600 2.88
1155732000 2.88
1155736800 2.88
1155745200 2.88
1155753600 2.88
1155758400 2.87
1155766800 2.87
1155772800 
1155775200 2.87
1155780000 2.87
1155788400 2.87
1155796800 2.87
1155801600 2.87
1155810000 2.87
1155818400 2.88
1155823200 2.87
1155831600 2.87
1155840000 2.87
1155844800 2.87
1155853200 2.87
1155859200 
1155861600 2.87
1155866400 2.88
1155874800 2.87
1155883200 2.88
1155888000 2.87
1155896400 2.87
1155904800 2.86
1155909600 2.87
1155918000 2.87
1155926400 2.87
1155931200 2.88
1155939600 2.88
1155945600 
1155948000 2.88
1155952800 2.88
1155961200 2.88
1155969600 2.88
1155974400 2.89
1155982800 2.85
1155991200 2.86
1155996000 2.88
1156004400 2.87
1156012800 2.88
1156017600 2.88
1156026000 2.88
1156032000 
1156034400 2.88
1156039200 2.88
1156047600 2.88
1156056000 2.89
1156060800 2.89
1156069200 2.88
1156077600 2.88
1156082400 2.88
1156090800 2.88
1156099200 2.88
1156104000 2.88
1156112400 2.88
1156118400 
1156120800 2.89
1156125600 2.88
1156134000 2.88
1156142400 2.87
1156147200 2.89
1156155600 2.88
1156164000 2.89
1156168800 2.88
1156177200 2.88
1156185600 2.88
1156190400 2.88
1156198800 2.88
1156204800 
1156207200 2.89
1156212000 2.89
1156220400 2.89
1156228800 2.89
1156233600 2.88
1156242000 2.89
1156250400 2.86
1156255200 2.88
1156263600 2.88
1156272000 2.88
1156276800 2.88
1156285200 2.89
1156291200 
1156293600 2.88
1156298400 2.88
1156306800 2.88
1156315200 2.88
1156320000 2.87
1156328400 2.88
1156336800 2.88
1156341600 2.88
1156350000 2.88
1156358400 2.88
1156363200 2.88
1156371600 2.77
1156377600 
1156380000 2.88
1156384800 2.89
1156393200 2.88
1156401600 2.88
1156406400 2.88
1156414800 2.88
1156423200 2.89
1156428000 2.88
1156436400 2.88
1156444800 2.89
1156449600 2.88
1156458000 2.89
1156464000 
1156466400 2.89
1156471200 2.88
1156479600 2.88
1156488000 2.88
1156492800 2.88
1156501200 2.88
1156509600 2.89
1156514400 2.88
1156522800 2.89
1156531200 2.88
1156536000 2.89
1156544400 2.88
1156550400 
1156552800 2.88
1156557600 2.89
1156566000 2.88
1156574400 2.89
1156579200 2.89
1156587600 2.88
1156596000 2.89
1156600800 2.89
1156609200 2.89
1156617600 2.88
1156622400 2.89
1156630800 2.89
1156636800 
1156639200 2.88
1156644000 2.88
1156652400 2.88
1156660800 2.88
1156665600 2.84
1156674000 2.88
1156682400 2.89
1156687200 2.88
1156695600 2.87
1156704000 2.87
1156708800 2.88
1156717200 2.90
1156723200 
1156725600 2.88
1156730400 2.88
1156738800 2.87
1156747200 2.88
1156752000 2.88
1156760400 2.88
1156768800 2.88
1156773600 2.88
1156782000 2.88
1156790400 2.88
1156795200 2.87
1156803600 2.88
1156809600 
1156812000 2.88
1156816800 2.88
1156825200 2.87
1156833600 2.88
1156838400 2.88
1156846800 2.88
1156855200 2.87
1156860000 2.86
1156868400 2.86
1156876800 2.87
1156881600 2.87
1156890000 2.88
1156896000 
1156898400 2.88
1156903200 2.88
1156911600 2.89
1156920000 2.88
1156924800 2.88
1156933200 2.88
1156941600 2.88
1156946400 2.88
1156954800 2.88
1156963200 2.88
1156968000 2.87
1156976400 2.88
1156982400 
1156984800 2.88
1156989600 2.88
1156998000 2.88
1157006400 2.88
1157011200 2.84
1157019600 2.87
1157028000 2.88
1157032800 2.88
1157041200 2.87
1157049600 2.87
1157054400 2.89
1157062800 2.87
1157068800 
1157071200 2.88
1157076000 2.88
1157084400 2.87
1157092800 2.88
1157097600 2.88
1157106000 2.88
1157114400 2.88
1157119200 2.87
1157127600 2.88
1157136000 2.87
1157140800 2.88
1157149200 2.88
1157155200 
1157157600 2.88
1157162400 2.88
1157170800 2.87
1157179200 2.88
1157184000 2.88
1157192400 2.88
1157200800 2.89
1157205600 2.87
1157214000 2.87
1157222400 2.87
1157227200 2.88
1157235600 2.87
1157241600 
1157244000 2.87
1157248800 2.88
1157257200 2.87
1157265600 2.88
1157270400 2.89
1157278800 2.88
1157287200 2.88
1157292000 2.88
1157300400 2.87
1157308800 2.88
1157313600 2.87
1157322000 2.87
1157328000 
1157330400 2.89
1157335200 2.89
1157343600 2.88
1157352000 2.88
1157356800 2.89
1157365200 2.89
1157373600 2.89
1157378400 2.88
1157386800 2.88
1157395200 2.88
1157400000 2.89
1157408400 2.88
1157414400 
1157416800 2.87
1157421600 2.88
1157430000 2.87
1157438400 2.88
1157443200 2.88
1157451600 2.88
1157460000 2.88
1157464800 2.87
1157473200 2.88
1157481600 2.88
1157486400 2.88
1157494800 2.88
1157500800 
1157503200 2.88
1157508000 2.89
1157516400 2.88
1157524800 2.89
1157529600 2.88
1157538000 2.88
1157546400 2.89
1157551200 2.88
1157559600 2.88
1157568000 2.89
1157572800 2.89
1157581200 2.89
1157587200 
1157589600 2.92
1157594400 2.91
1157602800 2.91
1157611200 2.93
1157616000 2.92
1157624400 2.93
1157632800 2.92
1157637600 2.91
1157646000 2.91
1157654400 2.92
1157659200 2.90
1157667600 2.92
1157673600 
1157676000 2.89
1157680800 2.90
1157689200 2.90
1157697600 2.90
1157702400 2.90
1157710800 2.89
1157719200 2.90
1157724000 2.90
1157732400 2.89
1157740800 2.89
1157745600 2.90
1157754000 2.90
1157760000 
1157762400 2.89
1157767200 2.89
1157775600 2.89
1157784000 2.90
1157788800 2.89
1157797200 2.89
1157805600 2.89
1157810400 2.89
1157818800 2.89
1157827200 2.89
1157832000 2.89
1157840400 2.89
1157846400 
1157848800 2.89
1157853600 2.89
1157862000 2.89
1157870400 2.89
1157875200 2.89
1157883600 2.88
1157892000 2.89
1157896800 2.89
1157905200 2.89
1157913600 2.89
1157918400 2.78
1157926800 2.89
1157932800 
1157935200 2.89
1157940000 2.89
1157948400 2.89
1157956800 2.89
1157961600 2.89
1157970000 2.88
1157978400 2.88
1157983200 2.88
1157991600 2.88
1158000000 2.89
1158004800 2.89
1158013200 2.89
1158019200 
1158021600 2.86
1158026400 2.87
1158034800 2.89
1158043200 2.89
1158048000 2.88
1158056400 2.88
1158064800 2.89
1158069600 2.88
1158078000 2.89
1158086400 2.89
1158091260 2.89
1158099600 2.89
1158105600 
1158108000 2.89
1158112800 2.89
1158121200 2.89
1158129600 2.76
1158134400 2.89
1158142800 2.89
1158151200 2.89
1158156000 2.89
1158164400 2.89
1158172800 2.89
1158177600 2.89
1158186000 2.89
1158192000 
1158194400 2.88
1158199200 2.89
1158207600 2.88
1158216000 2.89
1158220800 2.89
1158229200 2.88
1158237600 2.88
1158242400 2.88
1158250800 2.89
1158259200 2.89
1158264000 2.89
1158272400 2.88
1158278400 
1158280800 2.90
1158285600 2.89
1158294000 2.90
1158302400 2.90
1158307200 2.90
1158315600 2.88
1158324000 2.89
1158328800 2.89
1158337200 2.89
1158345600 2.89
1158350400 2.89
1158358800 2.89
1158364800 
1158367200 2.90
1158372000 2.89
1158380400 2.89
1158388800 2.89
1158393600 2.90
1158402000 2.90
1158410400 2.89
1158415200 2.89
1158423600 2.89
1158432000 2.89
1158436800 2.90
1158445200 2.90
1158451200 
1158453600 2.90
1158458400 2.89
1158466800 2.89
1158475200 2.89
1158480000 2.89
1158488400 2.90
1158496800 2.89
1158501600 2.89
1158510000 2.89
1158518400 2.89
1158523200 2.90
1158531600 2.89
1158537600 
1158540000 2.90
1158544800 2.89
1158553200 2.89
1158561600 2.90
1158566400 2.89
1158574800 2.88
1158583200 2.90
1158588000 2.89
1158596400 2.89
1158604800 2.89
1158609600 2.89
1158618000 2.89
1158624000 
1158626400 2.89
1158631200 2.90
1158639600 2.89
1158648000 2.89
1158652800 2.89
1158661200 2.89
1158669600 2.89
1158674400 2.89
1158682800 2.90
1158691200 2.89
1158696000 2.89
1158704400 2.90
1158710400 
1158712800 2.90
1158717600 2.89
1158726000 2.89
1158734400 2.89
1158739200 2.89
1158747600 2.89
1158756000 2.89
1158760800 2.89
1158769200 2.90
1158777600 2.89
1158782400 2.89
1158790800 2.90
1158796800 
1158799200 2.90
1158804000 2.90
1158812400 2.89
1158820800 2.89
1158825600 2.89
1158834000 2.89
1158842400 2.89
1158847200 2.89
1158855600 2.89
1158864000 2.89
1158868800 2.89
1158877200 2.89
1158883200 
1158885600 2.89
1158890400 2.89
1158898800 2.89
1158907200 2.89
1158912000 2.89
1158920400 2.89
1158928800 2.89
1158933600 2.89
1158942000 2.88
1158950400 2.89
1158955200 2.89
1158963600 2.89
1158969600 
1158972000 2.89
1158976800 2.89
1158985200 2.89
1158993600 2.89
1158998400 2.88
1159006800 2.89
1159015200 2.89
1159020000 2.89
1159028400 2.89
1159036800 2.89
1159041600 2.89
1159050000 2.89
1159056000 
1159058400 2.89
1159063200 2.86
1159071600 2.89
1159080000 2.89
1159084800 2.89
1159093200 2.88
1159101600 2.89
1159106400 2.88
1159114800 2.89
1159123200 2.88
1159128000 2.89
1159136400 2.88
1159142400 
1159144800 2.89
1159149600 2.89
1159158000 2.89
1159166400 2.88
1159171200 2.89
1159179600 2.88
1159188000 2.89
1159192800 2.89
1159201200 2.89
1159209600 2.89
1159214400 2.89
1159222800 2.89
1159228800 
1159231200 2.89
1159236000 2.89
1159244460 2.88
1159252860 2.89
1159257600 2.89
1159266000 2.89
1159274460 2.89
1159279200 2.89
1159287600 2.89
1159296000 2.89
1159300800 2.90
1159309200 2.89
1159315200 
1159317600 2.90
1159322400 2.90
1159330800 2.90
1159339200 2.90
1159344000 2.89
1159352400 2.89
1159360800 2.88
1159365600 2.89
1159374000 2.89
1159382400 2.89
1159387200 2.89
1159395600 2.89
1159401600 
1159404000 2.89
1159408800 2.89
1159417200 2.89
1159425600 2.90
1159430400 2.90
1159438800 2.90
1159447200 2.90
1159452000 2.89
1159460400 2.89
1159468800 2.90
1159473600 2.90
1159482000 2.89
1159488000 
1159490400 2.90
1159495200 2.89
1159503600 2.90
1159512000 2.90
1159516800 2.89
1159525200 2.89
1159533600 2.90
1159538400 2.89
1159546800 2.90
1159555200 2.90
1159560000 2.89
1159568400 2.89
1159574400 
1159576800 2.86
1159581600 2.89
1159590000 2.89
1159598400 2.90
1159603200 2.89
1159611600 2.89
1159620000 2.89
1159624800 2.89
1159633200 2.89
1159641600 2.89
1159646400 2.89
1159654800 2.90
1159660800 
1159663200 2.89
1159668000 2.89
1159676400 2.88
1159684800 2.88
1159689600 2.88
1159698000 2.89
1159706400 2.88
1159711200 2.88
1159719600 2.89
1159728000 2.88
1159732800 2.89
1159741200 2.88
1159747200 
1159749600 2.90
1159754400 2.90
1159762800 2.89
1159771200 2.89
1159776000 2.89
1159784400 2.89
1159792800 2.89
1159797600 2.89
1159806000 2.90
1159814400 2.89
1159819200 2.90
1159827600 2.89
1159833600 
1159836000 2.89
1159840800 2.89
1159849200 2.90
1159857600 2.89
1159862400 2.89
1159870800 2.89
1159879200 2.89
1159884000 2.89
1159892400 2.89
1159900800 2.88
1159905600 2.89
1159914000 2.89
1159920000 
1159922400 2.89
1159927200 2.89
1159935600 2.89
1159944000 2.89
1159948800 2.89
1159957200 2.89
1159965600 2.89
1159970400 2.89
1159978800 2.89
1159987200 2.89
1159992060 2.89
1160000400 2.89
1160006400 
1160008800 2.89
1160013600 2.89
1160022000 2.89
1160030400 2.89
1160035200 2.88
1160043600 2.89
1160052000 2.89
1160056800 2.88
1160065200 2.89
1160073600 2.88
1160078400 2.88
1160086800 2.89
1160092800 
1160095200 2.89
1160100000 2.88
1160108400 2.89
1160116800 2.88
1160121600 2.89
1160130000 2.88
1160138400 2.89
1160143200 2.87
1160151600 2.89
1160160000 2.89
1160164800 2.89
1160173200 2.89
1160179200 
1160181600 2.89
1160186400 2.89
1160194800 2.89
1160203200 2.89
1160208000 2.89
1160216400 2.89
1160224800 2.89
1160229600 2.89
1160238000 2.89
1160246400 2.89
1160251200 2.89
1160259600 2.89
1160265600 
1160268000 2.89
1160272800 2.89
1160281200 2.88
1160289600 2.89
1160294400 2.89
1160302800 2.89
1160311200 2.89
1160316000 2.89
1160324460 2.89
1160332800 2.89
1160337600 2.90
1160346000 2.89
1160352000 
1160354400 2.89
1160359200 2.90
1160367600 2.89
1160376000 2.89
1160380800 2.90
1160389200 2.90
1160397600 2.88
1160402400 2.89
1160410800 2.89
1160419200 2.89
1160424000 2.89
1160432400 2.89
1160438400 
1160440800 2.89
1160445600 2.89
1160454000 2.89
1160462400 2.89
1160467200 2.88
1160475600 2.89
1160484000 2.89
1160488800 2.89
1160497200 2.89
1160505600 2.89
1160510400 2.90
1160518800 2.89
1160524800 
1160527200 2.89
1160532000 2.89
1160540400 2.89
1160548800 2.89
1160553600 2.89
1160562000 2.89
1160570400 2.89
1160575200 2.89
1160583600 2.89
1160592000 2.89
1160596800 2.89
1160605200 2.89
1160611200 
1160613600 2.90
1160618400 2.89
1160626800 2.89
1160635200 2.89
1160640000 2.89
1160648400 2.89
1160656800 2.90
1160661600 2.89
1160670000 2.89
1160678400 2.88
1160683200 2.89
1160691600 2.89
1160697600 
1160700000 2.88
1160704800 2.88
1160713200 2.89
1160721600 2.89
1160726400 2.89
1160734800 2.89
1160743200 2.89
1160748000 2.89
1160756400 2.89
1160764800 2.89
1160769600 2.89
1160778000 2.89
1160784000 
1160786400 2.89
1160791200 2.89
1160799600 2.89
1160808000 2.89
1160812800 2.89
1160821200 2.88
1160829600 2.88
1160834400 2.89
1160842800 2.88
1160851200 2.88
1160856000 2.89
1160864400 2.89
1160870400 
1160872800 2.89
1160877600 2.89
1160886000 2.88
1160894400 2.88
1160899200 2.88
1160907600 2.89
1160916000 2.88
1160920800 2.89
1160929200 2.89
1160937600 2.89
1160942400 2.88
1160950800 2.88
1160956800 
1160959200 2.89
1160964000 2.90
1160972400 2.89
1160980800 2.89
1160985600 2.88
1160994000 2.89
1161002400 2.89
1161007200 2.89
1161015600 2.88
1161024000 2.88
1161028800 2.88
1161037200 2.88
1161043200 
1161045600 2.89
1161050400 2.88
1161058800 2.88
1161067200 2.87
1161072000 2.88
1161080400 2.88
1161088800 2.88
1161093600 2.88
1161102000 2.88
1161110400 2.88
1161115200 2.88
1161123600 2.87
1161129600 
1161132000 2.88
1161136800 2.81
1161145200 2.87
1161153600 2.87
1161158400 2.87
1161166800 2.89
1161175200 2.88
1161180000 2.88
1161188400 2.87
1161196800 2.88
1161201600 2.88
1161210000 2.87
1161216000 
1161218400 2.87
1161223200 2.88
1161231600 2.88
1161240060 2.88
1161244800 2.88
1161253200 2.89
1161261600 2.87
1161266400 2.87
1161274800 2.87
1161283200 2.86
1161288000 2.88
1161296400 2.87
1161302400 
1161304800 2.87
1161309600 2.87
1161318000 2.87
1161326400 2.86
1161331200 2.85
1161339600 2.86
1161348000 2.87
1161352800 2.87
1161361200 2.88
1161369600 2.88
1161374400 2.88
1161382800 2.88
1161388800 
1161391200 2.86
1161396000 2.88
1161404400 2.87
1161412800 2.87
1161417600 2.87
1161426000 2.87
1161434400 2.87
1161439200 2.87
1161447600 2.87
1161456000 2.87
1161460800 2.87
1161469200 2.87
1161475200 
1161477600 2.87
1161482400 2.88
1161490800 2.88
1161499200 2.88
1161504000 2.86
1161512400 2.87
1161520800 2.87
1161525600 2.87
1161534000 2.87
1161542400 2.87
1161547200 2.87
1161555600 2.86
1161561600 
1161564000 2.87
1161568800 2.87
1161577200 2.88
1161585600 2.81
1161590400 2.87
1161598800 2.87
1161607200 2.87
1161612000 2.87
1161620400 2.88
1161628800 2.88
1161633600 2.88
1161642000 2.88
1161648000 
1161650400 2.88
1161655260 2.88
1161663660 2.88
1161672000 2.88
1161676800 2.89
1161685200 2.88
1161693600 2.88
1161698400 2.88
1161706800 2.88
1161715200 2.88
1161720000 2.88
1161728400 2.88
1161734400 
1161736800 2.88
1161741600 2.88
1161750000 2.88
1161758400 2.87
1161763200 2.88
1161771600 2.89
1161780000 2.88
1161784800 2.88
1161793200 2.87
1161801600 2.88
1161806400 2.88
1161814800 2.88
1161820800 
1161823200 2.88
1161828000 2.89
1161836400 2.88
1161844800 2.88
1161849600 2.88
1161858000 2.87
1161866400 2.88
1161871200 2.88
1161879600 2.88
1161888000 2.89
1161892800 2.87
1161901200 2.88
1161907200 
1161909600 2.88
1161914400 2.88
1161922800 2.88
1161931200 2.88
1161936000 2.88
1161944400 2.89
1161952800 2.89
1161957600 2.89
1161966060 2.89
1161974460 2.89
1161979200 2.88
1161987600 2.88
1161993600 
1161996000 2.87
1162000800 2.88
1162009200 2.89
1162017660 2.88
1162022460 2.89
1162030800 2.89
1162039200 2.88
1162044000 2.90
1162057200 2.88
1162062000 2.88
1162070400 2.88
1162078800 2.89
1162080000 
1162083600 2.88
1162092000 2.88
1162100400 2.87
1162105200 2.89
1162113600 2.89
1162122000 2.88
1162126800 2.88
1162135260 2.87
1162143600 2.88
1162148400 2.88
1162156800 2.89
1162165200 2.88
1162166400 
1162170000 2.88
1162178400 2.89
1162186800 2.89
1162191600 2.89
1162200000 2.89
1162208400 2.89
1162213200 2.89
1162221600 2.89
1162230000 2.88
1162234800 2.89
1162243200 2.89
1162251600 2.89
1162252800 
1162256400 2.88
1162264800 2.88
1162273200 2.89
1162278000 2.88
1162286400 2.88
1162294800 2.88
1162299600 2.87
1162308000 2.88
1162316400 2.87
1162321200 2.88
1162329600 2.89
1162338000 2.89
1162339200 
1162342800 2.88
1162351200 2.88
1162359600 2.89
1162364400 2.87
1162372800 2.88
1162381260 2.89
1162386000 2.88
1162394400 2.88
1162402800 2.89
1162407600 2.89
1162416000 2.89
1162424400 2.89
1162425600 
1162429200 2.89
1162437600 2.89
1162446000 2.89
1162450800 2.87
1162459200 2.90
1162467600 2.89
1162472400 2.89
1162480800 2.89
1162489200 2.89
1162494000 2.90
1162502400 2.89
1162510800 2.89
1162512000 
1162515600 2.89
1162524000 2.89
1162532400 2.90
1162537200 2.90
1162545600 2.89
1162554000 2.90
1162558800 2.89
1162567200 2.90
1162575600 2.89
1162580400 2.89
1162588800 2.89
1162597200 2.89
1162598400 
1162602000 2.89
1162610400 2.90
1162618800 2.90
1162623600 2.90
1162632000 2.90
1162640400 2.90
1162645200 2.90
1162653600 2.89
1162662000 2.90
1162666800 2.90
1162675200 2.90
1162683600 2.90
1162684800 
1162688400 2.89
1162696800 2.90
1162705200 2.89
1162710000 2.90
1162718400 2.89
1162726800 2.89
1162731600 2.89
1162740000 2.86
1162748400 2.90
1162753200 2.90
1162761600 2.89
1162770000 2.89
1162771200 
1162774800 2.89
1162783200 2.89
1162791600 2.90
1162796400 2.89
1162804800 2.89
1162813200 2.89
1162818000 2.89
1162826400 2.90
1162834800 2.89
1162839600 2.90
1162848000 2.89
1162856400 2.90
1162857600 
1162861200 2.89
1162869600 2.90
1162878000 2.89
1162882800 2.89
1162891200 2.89
1162899600 2.90
1162904400 2.89
1162912800 2.89
1162921200 2.89
1162944000 
1162956000 2.89
1162964400 2.89
1162969200 2.89
1162977600 2.90
1162986000 2.90
1162990800 2.89
1162999200 2.89
1163007600 2.90
1163012400 2.89
1163020800 2.89
1163029200 2.89
1163030400 
1163034000 2.88
1163042400 2.89
1163050800 2.88
1163055600 2.90
1163064000 2.90
1163072400 2.90
1163077200 2.90
1163085600 2.90
1163094000 2.90
1163098800 2.90
1163107200 2.89
1163115600 2.88
1163116800 
1163120400 2.89
1163128800 2.89
1163137200 2.89
1163142000 2.88
1163150400 2.89
1163158800 2.88
1163163600 2.89
1163172000 2.89
1163180400 2.89
1163185200 2.89
1163193600 3.16
1163202000 2.89
1163203200 
1163206800 2.87
1163215200 2.89
1163223600 2.89
1163228400 2.89
1163236800 2.89
1163245200 2.89
1163250000 2.89
1163258400 2.89
1163266800 2.89
1163271600 2.89
1163280000 2.89
1163288400 2.88
1163289600 
1163293200 2.89
1163301600 2.89
1163310000 2.89
1163314800 2.89
1163323200 2.89
1163331600 2.89
1163336400 2.89
1163344800 2.88
1163353200 2.89
1163358000 2.89
1163366400 2.87
1163374860 2.87
1163376000 
1163379600 2.88
1163388000 2.89
1163396400 2.89
1163401200 2.89
1163409600 2.89
1163418000 2.89
1163422800 2.89
1163431200 2.89
1163439600 2.88
1163444400 2.88
1163452860 2.88
1163461200 2.88
1163462400 
1163466000 2.89
1163474400 2.88
1163482800 2.89
1163487600 2.89
1163496000 2.89
1163504400 2.89
1163509200 2.88
1163517600 2.89
1163526000 2.89
1163530800 2.88
1163539200 2.89
1163547600 2.88
1163548800 
1163552400 2.88
1163560800 2.89
1163569200 2.89
1163574000 2.87
1163582400 2.88
1163590800 2.89
1163595600 2.88
1163604000 2.89
1163612400 2.89
1163617200 2.89
1163625600 2.89
1163634000 2.88
1163635200 
1163638800 2.89
1163647200 2.89
1163655600 2.89
1163660400 2.88
1163668800 2.89
1163677200 2.89
1163682000 2.89
1163690400 2.88
1163698800 2.88
1163703600 2.88
1163712000 2.88
1163720400 2.88
1163721600 
1163725200 2.88
1163733600 2.88
1163742000 2.89
1163746800 2.88
1163755200 2.88
1163763600 2.87
1163768400 2.88
1163776800 2.87
1163785200 2.88
1163790000 2.88
1163798400 2.88
1163806800 2.88
1163808000 
1163811600 2.88
1163820000 2.88
1163828400 2.88
1163833200 2.88
1163841600 2.88
1163850000 2.87
1163854800 2.88
1163863200 2.88
1163871600 2.88
1163876400 2.88
1163884800 2.88
1163893200 2.88
1163894400 
1163898000 2.88
1163906400 2.88
1163914800 2.84
1163919600 2.88
1163928000 2.88
1163936400 2.88
1163941200 2.88
1163949600 2.88
1163958000 2.88
1163962800 2.88
1163971200 2.88
1163979600 2.87
1163980800 
1163984460 2.88
1163992800 2.88
1164001200 2.88
1164006000 2.88
1164014400 2.88
1164022800 2.87
1164027600 2.88
1164036000 2.88
1164044400 2.88
1164049200 2.88
1164057600 2.88
1164066000 2.89
1164067200 
1164070800 2.89
1164079200 2.88
1164087600 2.88
1164092400 2.88
1164100800 2.88
1164109200 2.88
1164114000 2.88
1164122400 2.88
1164130800 2.88
1164135600 2.89
1164144000 2.89
1164152400 2.88
1164153600 
1164157200 2.88
1164165600 2.88
1164174000 2.88
1164178800 2.88
1164187200 2.87
1164195660 2.88
1164200400 2.88
1164208800 2.88
1164217200 2.88
1164222000 2.87
1164230400 2.88
1164238800 2.88
1164240000 
1164243600 2.88
1164252000 2.88
1164260400 2.88
1164265200 2.87
1164273600 2.88
1164282000 2.88
1164286800 2.88
1164295200 2.88
1164303600 2.88
1164308400 2.88
1164316800 2.87
1164325200 2.88
1164326400 
1164330000 2.88
1164338400 2.88
1164346800 2.88
1164351600 2.88
1164360000 2.88
1164368400 2.88
1164373200 2.88
1164381600 2.87
1164390000 2.88
1164394800 2.88
1164403200 2.88
1164411600 2.88
1164412800 
1164416400 2.88
1164424800 2.88
1164433200 2.88
1164438000 2.87
1164446400 2.87
1164454800 2.87
1164459600 2.88
1164468000 2.87
1164476400 2.88
1164481200 2.87
1164489600 2.87
1164498000 2.88
1164499200 
1164502800 2.88
1164511200 2.87
1164519600 2.88
1164524400 2.88
1164532800 2.88
1164541200 2.88
1164546000 2.87
1164554400 2.86
1164562800 2.88
1164567600 2.88
1164576000 2.87
1164584400 2.88
1164585600 
1164589200 2.88
1164597600 2.88
1164606000 2.88
1164610800 2.87
1164619200 2.87
1164627600 2.87
1164632400 2.87
1164640800 2.86
1164649200 2.87
1164654000 2.87
1164662400 2.88
1164670800 2.87
1164672000 
1164675600 2.87
1164684000 2.87
1164692400 2.86
1164697200 2.87
1164705600 2.88
1164714000 2.87
1164718800 2.87
1164727200 2.87
1164735600 2.86
1164740400 2.86
1164748800 2.86
1164757200 2.86
1164758400 
1164762000 2.87
1164770400 2.87
1164778800 2.87
1164783600 2.87
1164792060 2.88
1164800400 2.87
1164805200 2.88
1164813600 2.86
1164822000 2.89
1164826800 2.88
1164835200 2.88
1164843600 2.88
1164844800 
1164848400 2.88
1164856800 2.88
1164865200 2.85
1164870000 2.86
1164878400 2.87
1164886800 2.88
1164891600 2.88
1164900000 2.86
1164908400 2.87
1164913200 2.88
1164921600 2.88
1164930000 2.87
1164931200 
1164934800 2.87
1164943200 2.88
1164951600 2.88
1164956400 2.87
1164964800 2.88
1164973200 2.88
1164986400 2.88
1164994800 2.88
1164999600 2.88
1165008000 2.88
1165016400 2.88
1165021200 2.88
1165029600 2.88
1165038000 2.88
1165042800 2.88
1165051200 2.88
1165059600 2.88
1165064400 2.88
1165072800 2.88
1165081200 2.88
1165086000 2.88
1165094400 2.88
1165102800 2.88
1165104000 
1165107600 2.87
1165116000 2.88
1165124400 2.88
1165129200 2.88
1165137600 2.88
1165146000 2.88
1165150800 2.88
1165159200 2.88
1165167600 2.88
1165180800 2.89
1165189200 2.88
1165190400 
1165194000 2.64
1165210800 2.88
1165215600 2.89
1165224000 2.89
1165232400 2.88
1165237200 2.89
1165245600 2.88
1165254000 2.89
1165258800 2.89
1165267200 2.88
1165275600 2.88
1165276800 
1165280400 2.88
1165288800 2.88
1165297200 2.87
1165302000 2.88
1165310400 2.89
1165318800 2.89
1165323600 2.89
1165332000 2.88
1165340400 2.88
1165345200 2.89
1165353600 2.89
1165362000 2.88
1165363200 
1165366800 2.88
1165375200 2.88
1165383600 2.88
1165388400 2.88
1165396800 2.85
1165405200 2.86
1165410000 2.84
1165418400 2.88
1165426800 2.86
1165431600 2.89
1165440000 2.89
1165448400 2.86
1165449600 
1165453200 2.88
1165461600 2.88
1165470000 2.88
1165474800 2.88
1165483200 2.88
1165491600 2.84
1165496400 2.87
1165504800 2.89
1165513200 2.89
1165518000 2.86
1165526400 2.89
1165534800 2.86
1165536000 
1165539600 2.87
1165548000 2.88
1165556400 2.88
1165561200 2.88
1165569600 2.88
1165578000 2.88
1165582800 2.88
1165591200 2.88
1165599600 2.88
1165604400 2.88
1165612800 2.88
1165621200 2.88
1165622400 
1165626000 2.88
1165634400 2.88
1165642800 2.88
1165647600 2.88
1165656000 2.88
1165664400 2.88
1165669200 2.88
1165677600 2.88
1165686000 2.88
1165690800 2.88
1165699200 2.88
1165707600 2.88
1165708800 
1165712400 2.88
1165720800 2.88
1165729200 2.89
1165734000 2.88
1165742400 2.88
1165750800 2.88
1165755600 2.88
1165764000 2.88
1165772400 2.88
1165777200 2.88
1165785600 2.89
1165794000 2.87
1165795200 
1165798800 2.89
1165807200 2.88
1165815600 2.89
1165820400 2.88
1165828800 2.88
1165837200 2.89
1165842000 2.88
1165850400 2.89
1165858800 2.89
1165863600 2.89
1165872000 2.89
1165880400 2.88
1165881600 
1165885200 2.88
1165893600 2.88
1165902000 2.87
1165906800 2.88
1165915200 2.88
1165923600 2.87
1165928400 2.88
1165936800 2.88
1165945200 2.88
1165950000 2.88
1165958400 2.88
1165966800 2.88
1165968000 
1165971600 2.88
1165980000 2.88
1165988400 2.88
1165993200 2.88
1166001600 2.88
1166014800 2.88
1166023200 2.88
1166031600 2.88
1166036400 2.88
1166044800 2.88
1166053200 2.88
1166054400 
1166058000 2.88
1166066400 2.88
1166074800 2.88
1166079600 2.88
1166088000 2.87
1166096400 2.86
1166101200 2.88
1166109600 2.87
1166118000 2.87
1166122800 2.88
1166131200 2.88
1166139600 2.88
1166140800 
1166144400 2.88
1166152800 2.87
1166161200 2.88
1166166000 2.86
1166174400 2.88
1166182800 2.88
1166187600 2.88
1166196000 2.88
1166204400 2.88
1166209200 2.87
1166217600 2.88
1166226000 2.88
1166227200 
1166230800 2.88
1166239200 2.88
1166247600 2.88
1166252400 2.88
1166260800 2.87
1166269200 2.88
1166274000 2.87
1166282400 2.88
1166290800 2.88
1166295600 2.88
1166304000 2.88
1166312400 2.88
1166313600 
1166317200 2.88
1166325600 2.88
1166334000 2.88
1166338800 2.88
1166347200 2.88
1166355600 2.88
1166360400 2.88
1166368800 2.88
1166377200 2.88
1166382000 2.88
1166390400 2.88
1166398800 2.87
1166400000 
1166403600 2.88
1166412000 2.88
1166420400 2.88
1166425200 2.88
1166433600 2.88
1166442000 2.88
1166446800 2.88
1166455200 2.87
1166463600 2.88
1166468400 2.88
1166476800 2.88
1166485200 2.88
1166486400 
1166490000 2.88
1166498400 2.88
1166506800 2.88
1166511600 2.87
1166520000 2.86
1166528400 2.87
1166533200 2.88
1166541600 2.88
1166550000 2.88
1166554800 2.88
1166563200 2.88
1166571600 2.88
1166572800 
1166576400 2.88
1166584800 2.88
1166593200 2.87
1166598000 2.88
1166606400 2.87
1166614800 2.87
1166619600 2.87
1166628000 2.88
1166636400 2.87
1166641200 2.88
1166649600 2.87
1166658000 2.88
1166659200 
1166662800 2.88
1166671200 2.87
1166679600 2.87
1166684400 2.86
1166692800 2.87
1166701200 2.87
1166706000 2.86
1166714400 2.87
1166722800 2.87
1166727600 2.87
1166736000 2.87
1166744400 2.88
1166745600 
1166749200 2.89
1166757600 2.88
1166766000 2.87
1166770800 2.87
1166779200 2.88
1166787600 2.88
1166792400 2.88
1166800800 2.88
1166809200 2.87
1166814000 2.87
1166822400 2.89
1166830800 2.88
1166832000 
1166835600 2.88
1166844000 2.89
1166852400 2.88
1166857200 2.89
1166865600 2.89
1166874000 2.89
1166878800 2.89
1166887200 2.89
1166895600 2.89
1166900400 2.89
1166908800 2.89
1166917200 2.89
1166918400 
1166922000 2.89
1166930400 2.89
1166938800 2.89
1166943600 2.88
1166952000 2.89
1166960400 2.89
1166965200 2.89
1166973600 2.89
1166982000 2.89
1166986800 2.89
1166995200 2.89
1167003600 2.89
1167004800 
1167008400 2.88
1167016800 2.88
1167025200 2.88
1167030000 2.88
1167038400 2.89
1167046800 2.88
1167051600 2.89
1167060000 2.89
1167068400 2.89
1167073200 2.89
1167081600 2.88
1167090000 2.88
1167091200 
1167094800 2.89
1167103200 2.89
1167111600 2.87
1167116400 2.89
1167124800 2.84
1167133200 2.81
1167138000 2.78
1167146400 2.81
1167154800 2.69
1167159600 2.74
1167168000 2.76
1167176400 2.66
1167177600 
1167181200 2.81
1167189600 2.84
1167198000 2.84
1167202800 2.83
1167211200 2.84
1167219600 2.84
1167224400 2.85
1167232800 2.84
1167241200 2.83
1167246000 2.87
1167254400 2.87
1167262800 2.89
1167264000 
1167267600 2.88
1167276000 2.88
1167284400 2.88
1167289200 2.88
1167297600 2.88
1167306000 2.88
1167310800 2.88
1167319200 2.89
1167327600 2.87
1167332400 2.88
1167340800 2.88
1167349200 2.87
1167350400 
1167354000 2.88
1167362400 2.88
1167370800 2.87
1167375600 2.88
1167384000 2.88
1167392400 2.88
1167397200 2.88
1167405600 2.88
1167414000 2.88
1167418800 2.87
1167427200 2.88
1167435600 2.88
1167436800 
1167440400 2.88
1167448800 2.88
1167457200 2.88
1167462000 2.88
1167470400 2.88
1167478800 2.88
1167483600 2.88
1167492000 2.87
1167500400 2.88
1167505200 2.88
1167513600 2.88
1167522000 2.87
1167523200 
1167526800 2.88
1167535200 2.88
1167543600 2.87
1167548400 2.88
1167556800 2.88
1167565200 2.88
1167570000 2.88
1167578400 2.88
1167586800 2.88
1167591600 2.88
1167600000 2.88
1167608400 2.88
1167609600 
1167613200 2.88
1167621600 2.88
1167630000 2.88
1167634800 2.88
1167643200 2.88
1167651600 2.88
1167656400 2.88
1167664800 2.88
1167673200 2.88
1167678000 2.87
1167686400 2.88
1167694800 2.88
1167696000 
1167699600 2.87
1167708000 2.87
1167716400 2.88
1167721200 2.87
1167729600 2.88
1167738000 2.88
1167742800 2.88
1167751200 2.88
1167759600 2.88
1167764400 2.88
1167772800 2.88
1167781200 2.87
1167782400 
1167786000 2.88
1167794400 2.88
1167802800 2.88
1167807600 2.88
1167816000 2.88
1167824400 2.88
1167829200 2.88
1167837600 2.88
1167846000 2.87
1167850800 2.88
1167859200 2.88
1167867600 2.89
1167868800 
1167872400 2.88
1167880800 2.89
1167889200 2.89
1167894000 2.89
1167902400 2.89
1167910800 2.88
1167915600 2.89
1167924000 2.88
1167932400 2.88
1167937200 2.89
1167945600 2.89
1167954000 2.88
1167955200 
1167958800 2.89
1167967200 2.89
1167975600 2.88
1167980400 2.88
1167988800 2.89
1167997200 2.88
1168002000 2.88
1168010400 2.88
1168018800 2.88
1168023600 2.88
1168032000 2.88
1168040400 2.89
1168041600 
1168045200 2.87
1168053600 2.88
1168062000 2.89
1168066800 2.89
1168075200 2.88
1168083600 2.88
1168088400 2.89
1168096800 2.87
1168105200 2.88
1168110000 2.88
1168118400 2.88
1168126800 2.88
1168128000 
1168131600 2.89
1168140000 2.88
1168148400 2.89
1168153200 2.88
1168161600 2.89
1168170000 2.88
1168174800 2.89
1168183200 2.88
1168191600 2.89
1168196400 2.88
1168204800 2.89
1168213200 2.89
1168214400 
1168218000 2.89
1168226400 2.89
1168234800 2.89
1168239600 2.88
1168248000 2.89
1168256400 2.89
1168261200 2.87
1168269600 2.89
1168278000 2.88
1168282800 2.88
1168291200 2.89
1168299600 2.89
1168300800 
1168304400 2.89
1168312800 2.87
1168321200 2.89
1168326000 2.88
1168334400 2.88
1168342800 2.88
1168347600 2.88
1168356000 2.89
1168364400 2.87
1168369200 2.89
1168377600 2.88
1168386000 2.89
1168387200 
1168390800 2.88
1168399200 2.88
1168407600 2.88
1168412400 2.88
1168420800 2.88
1168429200 2.88
1168434060 2.88
1168442400 2.88
1168450800 2.88
1168455600 2.89
1168464000 2.88
1168472400 2.88
1168473660 
1168477200 2.88
1168485600 2.88
1168494000 2.88
1168498800 2.88
1168507200 2.88
1168515660 2.88
1168520400 2.88
1168528800 2.87
1168537200 2.87
1168542000 2.88
1168550400 2.67
1168558800 2.88
1168560000 
1168563600 2.88
1168572000 2.88
1168580400 2.89
1168585200 2.87
1168593600 2.87
1168602000 2.87
1168606800 2.86
1168615200 2.87
1168623600 2.87
1168628400 2.88
1168636800 2.87
1168645200 2.87
1168646400 
1168650000 2.87
1168658400 2.87
1168666800 2.87
1168671600 2.87
1168680000 2.87
1168688400 2.87
1168693200 2.87
1168701600 2.87
1168710000 2.87
1168714800 2.83
1168723200 2.86
1168731600 2.86
1168732800 
1168736400 2.87
1168744800 2.86
1168753200 2.87
1168758000 2.87
1168766400 2.88
1168774800 2.88
1168779600 2.88
1168788000 2.84
1168796400 2.88
1168801200 2.89
1168809600 2.88
1168818000 2.88
1168819200 
1168822800 2.88
1168831200 2.87
1168839600 2.88
1168844400 2.88
1168852800 2.87
1168861200 2.88
1168866000 2.87
1168874400 2.88
1168882800 2.88
1168887600 2.88
1168896000 2.88
1168904400 2.87
1168905600 
1168909200 2.88
1168917600 2.87
1168926000 2.87
1168930800 2.88
1168939200 2.87
1168947600 2.87
1168952400 2.87
1168960800 2.88
1168969260 2.88
1168974000 2.87
1168982400 2.87
1168990800 2.88
1168992000 
1168995600 2.88
1169004000 2.88
1169012400 2.88
1169017200 2.88
1169025600 2.82
1169034000 2.88
1169038800 2.88
1169047200 2.87
1169055600 2.87
1169060400 2.88
1169068800 2.87
1169077200 2.88
1169078400 
1169082000 2.88
1169090400 2.87
1169098800 2.87
1169103600 2.87
1169112000 2.87
1169120400 2.86
1169125200 2.87
1169133600 2.87
1169142000 2.87
1169146800 2.88
1169155200 2.87
1169163600 2.87
1169164800 
1169168400 2.87
1169176800 2.87
1169185200 2.87
1169190000 2.87
1169198400 2.88
1169206800 2.88
1169211600 2.87
1169220000 2.87
1169228400 2.88
1169233200 2.87
1169241600 2.87
1169250000 2.87
1169251200 
1169254800 2.87
1169263260 2.87
1169271600 2.87
1169276400 2.88
1169284800 2.87
1169293200 2.87
1169298000 2.88
1169306400 2.87
1169314800 2.87
1169319600 2.87
1169328000 2.87
1169336400 2.83
1169337600 
1169341200 2.83
1169349600 2.78
1169358000 2.81
1169362800 2.85
1169371200 2.84
1169379600 2.85
1169384400 2.85
1169392800 2.86
1169401200 2.86
1169406000 2.87
1169414400 2.87
1169422800 2.85
1169424000 
1169427600 2.87
1169436000 2.88
1169444400 2.88
1169449200 2.88
1169457600 2.88
1169466000 2.87
1169470800 2.88
1169479200 2.87
1169487600 2.88
1169492400 2.87
1169500800 2.88
1169509200 2.88
1169510400 
1169514000 2.87
1169522400 2.87
1169530800 2.87
1169535600 2.87
1169544000 2.88
1169552400 2.78
1169557200 2.87
1169565600 2.87
1169574000 2.87
1169578800 2.86
1169587200 2.87
1169595600 2.88
1169596800 
1169600400 2.87
1169608800 2.87
1169617200 2.87
1169622000 2.85
1169630400 2.84
1169638800 2.84
1169643600 2.84
1169652000 2.86
1169660400 2.86
1169665200 2.87
1169673600 2.86
1169682000 2.82
1169683200 
1169686800 2.87
1169695200 2.85
1169703600 2.88
1169708400 2.86
1169716800 2.85
1169725200 2.87
1169730000 2.87
1169738400 2.87
1169746800 2.87
1169751600 2.87
1169760000 2.86
1169768400 2.87
1169769600 
1169773200 2.87
1169781600 2.87
1169790000 2.87
1169794800 2.87
1169803200 2.86
1169811600 2.86
1169816400 2.86
1169824800 2.86
1169833200 2.86
1169838000 2.87
1169846400 2.87
1169854800 2.87
1169856000 
1169859600 2.87
1169868000 2.87
1169876400 2.87
1169881200 2.87
1169889600 2.87
1169898000 2.87
1169902800 2.87
1169911200 2.87
1169919600 2.87
1169924400 2.87
1169932800 2.87
1169941200 2.87
1169942400 
1169946000 2.87
1169954400 2.87
1169962800 2.87
1169967600 2.87
1169976000 2.87
1169984400 2.87
1169989200 2.86
1169997600 2.86
1170006000 2.86
1170010800 2.86
1170019200 2.86
1170027600 2.87
1170028800 
1170032400 2.87
1170040800 2.87
1170049200 2.87
1170054000 2.87
1170062400 2.87
1170070860 2.88
1170075600 2.87
1170084000 2.87
1170092400 2.88
1170097200 2.86
1170105600 2.88
1170114000 2.88
1170115200 
1170118800 2.89
1170127200 2.89
1170135600 2.88
1170140400 2.89
1170148800 2.84
1170157200 2.90
1170162000 2.88
1170170400 2.88
1170178800 2.88
1170183600 2.87
1170192000 2.80
1170200400 2.83
1170201600 
1170205200 2.88
1170213600 2.88
1170222000 2.87
1170226800 2.88
1170235200 2.88
1170243600 2.87
1170248400 2.88
1170256800 2.88
1170265200 2.88
1170270000 2.87
1170278460 2.89
1170286800 2.89
1170288000 
1170291600 2.89
1170300000 2.89
1170308400 2.90
1170313200 2.90
1170321600 2.90
1170330000 2.90
1170334800 2.90
1170343200 2.90
1170351600 2.90
1170356400 2.89
1170364800 2.92
1170373200 2.90
1170374400 
1170378000 2.90
1170386400 2.90
1170394800 2.90
1170399600 2.89
1170408000 2.90
1170416400 2.90
1170421200 2.90
1170429600 2.90
1170438000 2.90
1170442800 2.90
1170451200 2.90
1170459600 2.91
1170460800 
1170464400 2.90
1170472800 2.91
1170481200 2.90
1170486000 2.89
1170494400 2.90
1170502800 2.90
1170507600 2.90
1170516000 2.90
1170524400 2.90
1170529200 2.90
1170537600 2.90
1170546000 2.91
1170547200 
1170550800 2.90
1170559200 2.90
1170567600 2.89
1170572400 2.90
1170580800 2.90
1170589200 2.90
1170594000 2.90
1170602400 2.89
1170610800 2.90
1170615600 2.91
1170624000 2.90
1170632400 2.91
1170633600 
1170637200 2.90
1170645600 2.92
1170654000 2.90
1170658800 2.91
1170667200 2.90
1170675600 2.91
1170680400 2.91
1170688800 2.91
1170697200 2.91
1170702000 2.90
1170710400 2.90
1170718800 2.90
1170720000 
1170723600 2.91
1170732000 2.91
1170740400 2.90
1170745200 2.92
1170753600 2.91
1170762000 2.91
1170766800 2.91
1170775200 2.91
1170783600 2.92
1170788400 2.91
1170796800 2.91
1170805200 2.91
1170806400 
1170810000 2.91
1170818400 2.91
1170826800 2.91
1170831600 2.91
1170840000 2.92
1170848400 2.91
1170853200 2.91
1170861600 2.91
1170870000 2.90
1170874800 2.92
1170883200 2.92
1170891600 2.92
1170892800 
1170896400 2.91
1170904800 2.91
1170913200 2.91
1170918000 2.91
1170926400 2.91
1170934800 2.90
1170939600 2.85
1170948000 2.91
1170956400 2.93
1170961200 3.24
1170969600 2.91
1170978000 2.91
1170979200 
1170982800 2.91
1170991200 2.90
1170999600 2.91
1171004400 2.90
1171012800 2.91
1171021200 2.92
1171026000 2.91
1171034400 2.90
1171042800 2.91
1171047600 2.91
1171056000 2.91
1171064400 2.90
1171065600 
1171069200 2.91
1171077600 2.90
1171086000 2.91
1171090800 2.91
1171099200 2.91
1171107600 2.90
1171112400 2.91
1171120800 2.91
1171129200 2.91
1171134000 2.91
1171142400 2.90
1171150800 2.90
1171152000 
1171155600 2.91
1171164000 2.91
1171172400 2.90
1171177200 2.90
1171185600 2.91
1171194000 2.91
1171198800 2.90
1171207200 2.91
1171215600 2.91
1171220400 2.90
1171228800 2.90
1171237200 2.89
1171238400 
1171242000 2.91
1171250400 2.90
1171258800 2.90
1171263600 2.90
1171272000 2.90
1171280400 2.90
1171285200 2.91
1171293600 2.90
1171302000 2.90
1171306800 2.91
1171315200 2.91
1171323600 2.90
1171324800 
1171328400 2.90
1171336800 2.89
1171345200 2.90
1171350000 2.89
1171358400 2.91
1171366800 2.89
1171371600 2.91
1171380000 2.91
1171388400 2.92
1171393200 2.91
1171401600 2.91
1171410000 2.91
1171411200 
1171414800 2.91
1171423200 2.90
1171431600 2.90
1171436400 2.88
1171444800 2.90
1171453200 2.90
1171458000 2.90
1171466400 2.90
1171474800 2.90
1171479600 2.90
1171488000 2.91
1171496400 2.91
1171497600 
1171501200 2.91
1171509660 2.91
1171518000 2.91
1171522800 2.91
1171531200 2.91
1171539600 2.92
1171544400 2.92
1171552800 2.91
1171561200 2.91
1171566000 2.90
1171574400 2.91
1171582800 2.91
1171584000 
1171587600 2.90
1171596000 2.91
1171604400 2.93
1171609200 2.91
1171617600 2.89
1171626000 2.91
1171630800 2.91
1171639200 2.91
1171647600 2.93
1171652400 2.93
1171660800 2.93
1171669200 2.93
1171670400 
1171674000 2.93
1171682400 2.93
1171690800 2.93
1171695600 2.93
1171704000 2.93
1171712400 2.92
1171717200 2.93
1171725600 2.93
1171734000 2.93
1171738800 2.93
1171747200 2.93
1171755600 2.92
1171756800 
1171760400 2.93
1171768800 2.93
1171777200 2.92
1171782000 2.92
1171790400 2.93
1171798800 2.93
1171803600 2.92
1171812000 2.93
1171820400 2.92
1171825200 2.93
1171833600 2.93
1171842000 2.93
1171843200 
1171846800 2.91
1171855200 2.92
1171863600 2.92
1171868400 2.92
1171876800 2.92
1171885200 2.93
1171890000 2.93
1171898400 2.92
1171906800 2.92
1171911600 2.94
1171920000 2.93
1171928400 2.92
1171929600 
1171933200 2.93
1171941600 2.93
1171950000 2.92
1171954800 2.93
1171963200 2.92
1171971600 2.92
1171976400 2.92
1171984800 2.92
1171993200 2.93
1171998000 2.92
1172006400 2.91
1172014800 2.92
1172016000 
1172019600 2.90
1172028060 2.90
1172036400 2.92
1172041200 2.91
1172049600 2.92
1172058000 2.93
1172062800 2.92
1172071200 2.92
1172079600 2.93
1172084400 2.92
1172092800 2.92
1172101200 2.92
1172102400 
1172106000 2.92
1172114400 2.92
1172122800 2.92
1172127600 2.92
1172136000 2.92
1172144400 2.92
1172149200 2.92
1172157600 2.92
1172166000 2.92
1172170800 2.92
1172179200 2.92
1172187600 2.92
1172188800 
1172192400 2.93
1172200800 2.93
1172209200 2.92
1172214000 2.92
1172222400 2.93
1172230800 2.93
1172235600 2.93
1172244000 2.92
1172252400 2.93
1172257200 2.93
1172265600 2.93
1172274000 2.93
1172275200 
1172278800 2.92
1172287200 2.93
1172295600 2.93
1172300400 2.93
1172308800 2.93
1172317200 2.93
1172322000 2.92
1172330400 2.93
1172338800 2.93
1172343600 2.93
1172352000 2.93
1172360400 2.93
1172361600 
1172365200 2.93
1172373600 2.93
1172382000 2.91
1172386800 2.93
1172395200 2.93
1172403600 2.93
1172408400 2.91
1172416800 2.93
1172425200 2.92
1172430000 2.93
1172438400 2.93
1172446800 2.94
1172448000 
1172451600 2.93
1172460000 2.93
1172468400 2.92
1172473200 2.92
1172481660 2.93
1172490000 2.93
1172494800 2.92
1172503200 2.91
1172511600 2.92
1172516400 2.93
1172524800 2.93
1172533200 2.92
1172534400 
1172538000 2.93
1172546400 2.93
1172554800 2.92
1172559600 2.92
1172568000 2.93
1172576400 2.92
1172581200 2.91
1172589600 2.91
1172598000 2.92
1172602800 2.92
1172611200 2.92
1172619600 2.92
1172620800 
1172624400 2.92
1172632800 2.92
1172641200 2.91
1172646000 2.92
1172654400 2.92
1172662800 2.92
1172667600 2.92
1172676000 2.92
1172684400 2.92
1172689200 2.92
1172697600 2.91
1172706000 2.91
1172707200 
1172710800 2.92
1172719200 2.92
1172727600 2.92
1172732400 2.91
1172740800 2.90
1172749200 2.91
1172754000 2.90
1172762400 2.91
1172770800 2.91
1172775600 2.91
1172784000 2.92
1172792400 2.92
1172793600 
1172797200 2.92
1172805600 2.92
1172814000 2.91
1172818800 2.91
1172827200 2.91
1172835600 2.92
1172840460 2.91
1172848800 2.91
1172857200 2.91
1172862000 2.91
1172870400 2.91
1172878800 2.91
1172880060 
1172883600 2.91
1172892000 2.91
1172900400 2.91
1172905200 2.92
1172913600 2.92
1172922000 2.92
1172926800 2.92
1172935200 2.92
1172943600 2.91
1172948400 2.92
1172956800 2.91
1172965200 2.92
1172966400 
1172970000 2.92
1172978400 2.91
1172986800 2.92
1172991600 2.92
1173000000 2.91
1173008400 2.91
1173013200 2.90
1173021600 2.91
1173030000 2.92
1173034800 2.91
1173043200 2.90
1173051600 2.91
1173052800 
1173056400 2.91
1173064800 2.91
1173073200 2.91
1173078000 2.91
1173086400 2.91
1173094800 2.90
1173099600 2.91
1173108000 2.91
1173116400 2.91
1173121200 2.91
1173129600 2.91
1173138000 2.91
1173139200 
1173142800 2.90
1173151200 2.90
1173159600 2.91
1173164400 2.90
1173172860 2.91
1173181200 2.90
1173186000 2.90
1173194400 2.90
1173202800 2.91
1173207600 2.90
1173216000 2.90
1173224400 2.91
1173225600 
1173229200 2.91
1173237600 2.91
1173246000 2.91
1173250800 2.91
1173259200 2.91
1173267600 2.91
1173272400 2.91
1173280800 2.91
1173289200 2.91
1173294000 2.91
1173302400 2.91
1173310800 2.90
1173312000 
1173315600 2.91
1173324000 2.91
1173332400 2.91
1173337200 2.91
1173345600 2.91
1173354060 2.91
1173358800 2.91
1173367200 2.91
1173375600 2.91
1173380400 2.92
1173388800 2.89
1173397200 2.90
1173398400 
1173402000 2.90
1173410400 2.91
1173418800 2.91
1173423600 2.91
1173432000 2.91
1173440400 2.91
1173445200 2.91
1173453600 2.91
1173462000 2.91
1173466800 2.90
1173475200 2.90
1173483600 2.90
1173484800 
1173488400 2.90
1173496800 2.90
1173505200 2.91
1173510000 2.90
1173518400 2.90
1173526800 2.90
1173531600 2.90
1173540000 2.90
1173548400 2.90
1173553200 2.90
1173561600 2.91
1173570000 2.91
1173571200 
1173574800 2.91
1173583200 2.89
1173591600 2.91
1173596400 2.91
1173604800 2.91
1173613200 2.91
1173618000 2.91
1173626400 2.91
1173634800 2.89
1173639600 2.91
1173648000 2.90
1173656400 2.92
1173657600 
1173661200 2.91
1173669660 2.91
1173678000 2.91
1173682800 2.91
1173691200 2.91
1173699600 2.91
1173704400 2.91
1173712800 2.91
1173721200 2.91
1173726000 2.90
1173734460 2.91
1173742860 2.91
1173744000 
1173747600 2.91
1173756000 2.91
1173764400 2.91
1173769200 2.91
1173777600 2.91
1173786000 2.90
1173790800 2.91
1173799200 2.91
1173807600 2.90
1173812400 2.87
1173820800 2.90
1173829200 2.90
1173830400 
1173834000 2.91
1173842400 2.91
1173850800 2.90
1173855600 2.91
1173864000 2.91
1173872400 2.91
1173877200 2.91
1173885600 2.91
1173894000 2.91
1173898800 2.90
1173907200 2.92
1173915600 2.91
1173916800 
1173920400 2.90
1173928800 2.91
1173937260 2.91
1173942000 2.91
1173950400 2.91
1173958800 2.91
1173963600 2.75
1173972000 2.98
1173985200 2.91
1173993600 2.91
1174002000 2.91
1174003200 
1174006800 2.91
1174015200 2.91
1174023600 2.91
1174028400 2.91
1174036800 2.90
1174045200 2.90
1174050000 2.91
1174058400 2.91
1174066800 2.90
1174071600 2.90
1174080000 2.90
1174088400 2.90
1174089600 
1174093200 2.90
1174101600 2.90
1174110000 2.90
1174114800 2.90
1174123200 2.90
1174131600 2.90
1174136400 2.91
1174144800 2.90
1174153200 2.90
1174158000 2.90
1174166400 2.90
1174174800 2.90
1174176000 
1174179600 2.90
1174188000 2.90
1174196400 2.90
1174201200 2.90
1174209600 2.90
1174218000 2.90
1174222800 2.90
1174231200 2.91
1174239600 2.91
1174244400 2.90
1174252800 2.89
1174261200 2.90
1174262400 
1174266000 2.91
1174274400 2.91
1174282800 2.90
1174287600 2.90
1174296000 2.90
1174304400 2.90
1174309200 2.90
1174317600 3.42
1174326000 2.90
1174330800 2.90
1174339200 2.90
1174347600 2.90
1174348800 
1174352400 2.90
1174360800 2.91
1174369200 2.90
1174374000 2.91
1174382400 2.91
1174390800 2.90
1174395600 2.90
1174404000 2.91
1174412400 2.90
1174417200 2.91
1174425600 2.91
1174434000 2.91
1174435200 
1174438800 2.91
1174447200 2.91
1174455600 2.91
1174460400 2.91
1174468800 2.91
1174477200 2.91
1174482000 2.91
1174490400 2.91
1174498800 2.92
1174503600 2.92
1174512000 2.91
1174520400 2.91
1174521600 
1174525200 2.91
1174533600 2.91
1174542000 2.92
1174546800 2.90
1174555200 2.91
1174563600 2.91
1174568400 2.92
1174576800 2.91
1174585200 2.91
1174590000 2.91
1174598400 2.92
1174606800 2.92
1174608000 
1174611600 2.91
1174620000 2.91
1174628400 2.91
1174633200 2.92
1174641600 2.92
1174650000 2.91
1174654800 2.91
1174663200 2.91
1174671600 2.91
1174676400 2.91
1174684800 2.91
1174693200 2.91
1174694400 
1174698000 2.92
1174706400 2.91
1174714800 2.91
1174719600 2.91
1174728000 2.91
1174736400 2.92
1174741200 2.91
1174749600 2.91
1174761600 2.91
1174766400 2.91
1174774800 2.91
1174780800 
1174783200 2.91
1174788000 2.91
1174796400 2.91
1174804800 2.91
1174809600 2.91
1174818000 2.91
1174826400 2.91
1174831200 2.91
1174839600 2.91
1174848000 2.93
1174852800 2.91
1174861200 2.91
1174867200 
1174869600 2.91
1174874400 2.91
1174882800 2.91
1174891200 2.91
1174896000 2.92
1174904400 2.91
1174912800 2.91
1174917600 2.92
1174926000 2.91
1174934400 2.91
1174939200 2.91
1174947600 2.88
1174953600 
1174956000 2.92
1174960800 2.91
1174969200 2.92
1174977600 2.91
1174982400 2.91
1174990800 2.91
1174999200 2.91
1175004000 2.91
1175012400 2.91
1175020800 2.90
1175025600 2.89
1175034000 2.90
1175040000 
1175042400 2.91
1175047200 2.91
1175055600 2.89
1175064000 2.90
1175068800 2.94
1175077200 2.91
1175085600 2.90
1175090400 2.91
1175098800 2.91
1175107200 2.93
1175112000 2.91
1175120400 2.91
1175126400 
1175128800 2.91
1175133600 2.91
1175142000 2.91
1175150400 2.90
1175155200 2.91
1175163600 2.91
1175172000 2.90
1175176800 2.75
1175185200 2.91
1175193600 2.90
1175198400 2.90
1175206800 2.91
1175212800 
1175215200 2.91
1175220000 2.91
1175228400 2.91
1175236800 2.91
1175241600 2.91
1175250000 2.91
1175258400 2.91
1175263200 2.91
1175271600 2.91
1175280000 2.91
1175284800 2.91
1175293200 2.91
1175299200 
1175301600 2.91
1175306400 2.91
1175314800 2.91
1175323200 2.91
1175328000 2.91
1175336400 2.91
1175344800 2.91
1175349600 2.91
1175358000 2.91
1175366400 2.91
1175371200 2.91
1175379600 2.91
1175385600 
1175388000 2.91
1175392800 2.91
1175401200 2.91
1175409600 2.91
1175414400 2.91
1175422800 2.91
1175431200 2.91
1175436000 2.91
1175444400 2.91
1175452800 2.91
1175457600 2.90
1175466000 2.90
1175472000 
1175474400 2.89
1175479200 2.88
1175487600 2.88
1175496000 2.88
1175500800 2.89
1175509200 2.89
1175517600 2.89
1175522400 2.89
1175530800 2.89
1175539200 2.91
1175544000 2.91
1175552400 2.91
1175558400 
1175560800 2.92
1175565600 2.91
1175574000 2.91
1175582400 2.91
1175587200 2.90
1175595600 2.91
1175604000 2.91
1175608800 2.91
1175617200 4.10
1175625600 2.90
1175630400 2.90
1175638800 2.91
1175644800 
1175647200 2.91
1175652000 2.91
1175660400 2.91
1175668800 2.91
1175673600 2.92
1175682000 2.91
1175690400 2.91
1175695200 2.91
1175703600 2.91
1175712000 2.81
1175716800 2.91
1175725200 2.91
1175731200 
1175733600 2.91
1175738400 2.91
1175746800 2.91
1175755200 2.91
1175760000 2.91
1175768400 2.96
1175776800 2.91
1175781600 2.91
1175790000 2.91
1175798400 2.91
1175803200 2.91
1175811600 2.91
1175817600 
1175820000 2.91
1175824800 2.91
1175833200 2.91
1175841600 2.91
1175846460 2.91
1175854800 2.91
1175863200 2.91
1175868000 2.91
1175876400 2.91
1175884800 2.91
1175889600 2.91
1175898000 2.91
1175904000 
1175906400 2.91
1175911200 2.90
1175919600 2.90
1175928000 2.91
1175932800 2.91
1175941200 2.91
1175949600 2.91
1175954400 2.91
1175962800 2.91
1175971200 2.91
1175976000 2.90
1175984400 2.90
1175990400 
1175992800 2.91
1175997600 2.91
1176006000 2.90
1176014400 2.91
1176019200 2.90
1176027600 2.90
1176036000 2.91
1176040800 2.91
1176049200 2.91
1176057600 2.91
1176062400 2.90
1176070800 2.90
1176076800 
1176079200 2.91
1176084000 2.91
1176092400 2.91
1176100800 2.91
1176105600 2.91
1176114000 2.91
1176122400 2.91
1176127200 2.91
1176135600 2.91
1176144000 2.91
1176148800 2.91
1176157200 2.91
1176163200 
1176165600 2.90
1176170400 2.92
1176178800 2.91
1176187200 2.91
1176192000 2.91
1176200400 2.91
1176208800 2.91
1176213600 2.91
1176222000 2.90
1176230400 2.91
1176235260 2.91
1176243600 2.90
1176249600 
1176252000 2.91
1176256800 2.91
1176265200 2.91
1176273600 2.91
1176278400 2.91
1176286800 2.91
1176295200 2.91
1176300000 2.92
1176308400 2.91
1176316800 2.91
1176321600 2.91
1176330000 2.91
1176336000 
1176338400 2.91
1176343200 2.91
1176351600 2.91
1176360000 2.90
1176364800 2.91
1176373200 2.91
1176381600 2.91
1176386400 2.91
1176394800 2.91
1176403200 2.90
1176408000 2.91
1176416400 2.91
1176422400 
1176424800 2.91
1176429600 2.91
1176438000 2.93
1176446400 2.91
1176451200 2.90
1176459600 2.92
1176468000 2.91
1176472800 2.90
1176481200 2.90
1176489600 2.91
1176494400 2.89
1176502800 2.89
1176508800 
1176511200 2.91
1176516000 2.90
1176524400 2.91
1176532800 2.91
1176537600 2.90
1176546000 2.91
1176554400 2.91
1176559200 2.91
1176567600 2.91
1176576000 2.91
1176580800 2.91
1176589200 2.91
1176595200 
1176597600 2.91
1176602400 2.91
1176610800 2.91
1176619200 2.91
1176624000 2.91
1176632400 2.91
1176640800 2.91
1176645600 2.91
1176654000 2.91
1176662400 2.91
1176667200 2.91
1176675600 2.90
1176681600 
1176684000 2.91
1176688800 2.91
1176697200 2.91
1176705600 2.91
1176710400 2.91
1176718800 2.91
1176727200 2.91
1176732000 2.90
1176740400 2.84
1176748800 2.90
1176753600 2.90
1176762000 2.91
1176768000 
1176770400 2.91
1176775200 2.91
1176783600 2.91
1176792000 2.91
1176796800 2.91
1176805200 2.90
1176813600 2.92
1176818400 2.90
1176826800 2.91
1176835200 2.91
1176840000 2.89
1176848400 2.90
1176854400 
1176856800 2.91
1176861600 2.91
1176870000 2.91
1176878400 3.03
1176883200 2.90
1176891600 2.91
1176900000 2.91
1176904800 2.90
1176913200 2.91
1176921600 2.91
1176926400 2.90
1176934800 2.91
1176940800 
1176943200 2.91
1176948000 2.91
1176956400 2.90
1176964800 2.91
1176969600 2.91
1176978000 2.91
1176986400 2.91
1176991200 2.91
1176999600 2.91
1177008000 2.91
1177012800 2.91
1177021200 2.90
1177027200 
1177029600 2.90
1177034400 2.91
1177042800 2.91
1177051200 2.91
1177056000 2.91
1177064400 2.90
1177072800 2.91
1177077600 2.91
1177086000 2.91
1177094400 2.91
1177099200 2.91
1177107600 2.91
1177113600 
1177116000 2.91
1177120800 2.91
1177129200 2.91
1177137600 2.91
1177142400 2.91
1177150800 2.90
1177159200 2.91
1177164000 2.91
1177172400 2.91
1177180800 2.91
1177185600 2.91
1177194000 2.91
1177200000 
1177202400 2.91
1177207200 2.90
1177215600 2.91
1177224000 2.91
1177228800 2.91
1177237200 2.91
1177245600 2.90
1177250400 2.90
1177258800 2.90
1177267200 2.91
1177272000 2.91
1177280400 2.90
1177286400 
1177288800 2.91
1177293600 2.87
1177302000 2.91
1177310400 2.91
1177315200 2.90
1177323600 2.91
1177332000 2.91
1177336800 2.91
1177345260 2.91
1177353600 2.91
1177358400 2.91
1177366800 2.89
1177372800 
1177375200 2.91
1177380000 2.91
1177388400 2.91
1177396800 2.91
1177401600 2.91
1177410000 2.91
1177418400 2.91
1177423200 2.91
1177431600 2.91
1177440060 2.91
1177444800 2.91
1177453200 2.91
1177459200 
1177461600 2.90
1177466400 2.90
1177474800 2.91
1177483200 2.91
1177488000 2.90
1177496400 2.91
1177504800 2.91
1177509600 2.97
1177518000 2.95
1177526400 2.91
1177531200 2.93
1177539600 2.91
1177545600 
1177548000 2.92
1177552800 2.90
1177561200 2.91
1177569600 2.91
1177574400 2.91
1177582800 2.91
1177591260 2.91
1177596000 2.91
1177604400 2.91
1177612800 2.92
1177617600 2.92
1177626000 2.91
1177632000 
1177634400 2.92
1177639200 2.91
1177647600 2.91
1177656000 2.92
1177660800 2.91
1177669200 2.92
1177677600 2.90
1177682400 2.91
1177690800 2.91
1177699200 2.91
1177704000 2.91
1177712400 2.91
1177718400 
1177720800 2.90
1177725600 2.91
1177734000 2.91
1177742400 2.91
1177747200 2.91
1177755600 2.91
1177764000 2.91
1177768800 2.91
1177777200 2.91
1177785600 2.91
1177790400 2.91
1177798800 2.90
1177804800 
1177807200 2.90
1177812000 2.91
1177820400 2.91
1177828800 2.92
1177833600 2.91
1177842000 2.91
1177850400 2.91
1177855200 2.91
1177863600 2.91
1177872000 2.91
1177876800 2.91
1177885200 2.91
1177891200 
1177893600 2.91
1177898400 2.92
1177906800 2.91
1177915200 2.91
1177920000 2.90
1177928400 2.90
1177936800 2.91
1177941600 2.91
1177950000 2.91
1177958400 2.90
1177963200 2.91
1177971600 2.91
1177977600 
1177980000 2.91
1177984800 2.91
1177993200 2.91
1178001600 2.91
1178006400 2.91
1178014800 2.91
1178023200 2.91
1178028000 2.92
1178036400 2.93
1178044800 2.90
1178049600 2.91
1178058000 2.92
1178064000 
1178066400 2.91
1178071200 2.91
1178079600 2.91
1178088000 2.91
1178092800 2.91
1178101200 2.92
1178109600 2.91
1178114400 2.90
1178122800 2.92
1178131260 2.91
1178136000 2.90
1178144400 2.91
1178150400 
1178152800 2.92
1178157600 2.91
1178166000 2.92
1178174400 2.82
1178179200 2.91
1178187600 2.91
1178196000 2.92
1178200800 2.91
1178209200 2.92
1178217600 2.92
1178222400 2.91
1178230800 2.92
1178236800 
1178239200 2.92
1178244060 2.91
1178252400 2.92
1178260800 2.92
1178265600 2.91
1178274000 2.92
1178282400 2.92
1178287200 2.92
1178295600 2.92
1178304000 2.92
1178308800 2.92
1178317200 2.92
1178323200 
1178325600 2.92
1178330400 2.91
1178338800 2.92
1178347200 2.92
1178352000 2.92
1178360400 2.92
1178368800 2.92
1178373600 2.92
1178382000 2.92
1178390400 2.91
1178395200 2.91
1178403600 2.91
1178409600 
1178412000 2.92
1178416800 2.92
1178425200 2.92
1178433600 2.92
1178438400 2.92
1178446800 2.92
1178455200 2.92
1178460000 2.92
1178468400 2.92
1178476800 2.92
1178481600 2.92
1178490000 2.91
1178496000 
1178498400 2.92
1178503200 2.92
1178511600 2.91
1178520000 2.92
1178524800 2.86
1178533200 2.92
1178541600 3.07
1178546400 2.92
1178554800 2.92
1178563200 2.91
1178568000 2.93
1178576400 2.92
1178582400 
1178584800 2.93
1178589600 2.92
1178598000 2.92
1178606460 2.92
1178611200 2.92
1178619600 2.92
1178628000 2.92
1178632800 2.92
1178641200 2.83
1178649600 2.92
1178654400 2.91
1178662800 2.88
1178668800 
1178671200 2.91
1178676000 2.91
1178684400 2.92
1178692800 2.92
1178697600 2.92
1178706000 2.92
1178714400 2.92
1178719200 2.92
1178727600 2.91
1178736000 2.93
1178740800 2.92
1178749200 2.92
1178755200 
1178757600 2.93
1178762400 2.92
1178770800 2.91
1178779200 2.92
1178784000 2.93
1178792400 2.92
1178800860 2.92
1178805600 2.92
1178814000 2.92
1178822400 2.92
1178827260 2.92
1178835600 2.93
1178841600 
1178844000 2.92
1178848800 2.92
1178857200 2.92
1178865600 2.92
1178870400 2.93
1178878800 2.93
1178887200 2.92
1178892000 2.92
1178900400 2.93
1178908800 2.92
1178913600 2.93
1178922000 2.92
1178928000 
1178930400 2.92
1178935200 2.92
1178943600 2.93
1178952000 2.92
1178956800 2.93
1178965200 2.92
1178973600 2.93
1178978400 2.93
1178986800 2.93
1178995200 2.92
1179000000 2.93
1179008400 2.93
1179014400 
1179016800 2.93
1179021600 2.92
1179030000 2.92
1179038400 2.92
1179043200 2.92
1179051600 2.93
1179060000 2.92
1179064800 2.92
1179073200 2.92
1179081600 2.92
1179086400 2.93
1179094800 2.92
1179100800 
1179103200 2.92
1179108000 2.92
1179116400 2.92
1179124800 2.92
1179129600 2.93
1179138000 2.92
1179146400 2.92
1179151200 2.93
1179159600 2.93
1179168000 2.93
1179172800 2.93
1179181200 2.92
1179187200 
1179189600 2.92
1179194400 2.93
1179202800 2.92
1179211200 2.93
1179216000 2.93
1179224400 2.92
1179232800 2.93
1179237600 2.92
1179246000 2.93
1179254400 2.92
1179259200 2.92
1179267600 2.92
1179273600 
1179276000 2.91
1179280800 2.91
1179289200 2.91
1179297660 2.92
1179302400 2.92
1179310800 2.90
1179319200 2.88
1179324000 2.91
1179332400 2.91
1179340800 2.89
1179345600 2.91
1179354000 2.91
1179360000 
1179362400 2.91
1179367200 2.91
1179375600 2.91
1179384000 2.92
1179388800 2.91
1179397200 2.91
1179405660 2.91
1179410400 2.74
1179418800 2.91
1179427200 2.91
1179432000 2.91
1179440400 2.91
1179446400 
1179448800 2.91
1179453600 2.91
1179462000 2.91
1179470400 2.91
1179475200 2.91
1179483600 2.72
1179492000 2.91
1179496800 2.91
1179505200 2.91
1179513600 2.91
1179518400 2.90
1179526800 2.89
1179532800 
1179535200 2.90
1179540000 2.91
1179548400 2.91
1179556800 2.90
1179561600 2.91
1179570000 2.91
1179578400 2.91
1179583200 2.91
1179591600 2.91
1179600000 2.92
1179604800 2.91
1179613200 2.91
1179619200 
1179621600 2.91
1179626400 2.91
1179634800 2.91
1179643200 2.91
1179648000 2.91
1179656400 2.91
1179664800 2.91
1179669600 2.90
1179678000 2.90
1179686400 2.91
1179691200 2.91
1179699600 2.90
1179705600 
1179708000 2.91
1179712800 2.90
1179721200 2.80
1179729600 2.91
1179734400 2.90
1179742800 2.90
1179751200 2.89
1179756000 2.90
1179764400 2.91
1179772800 2.91
1179777600 2.90
1179786000 2.90
1179792000 
1179794400 2.91
1179799200 2.90
1179807600 2.91
1179816000 2.90
1179820800 2.91
1179829260 2.91
1179837600 2.91
1179842400 2.92
1179850800 2.90
1179859200 2.90
1179864000 2.90
1179872400 2.91
1179878400 
1179880800 2.91
1179885600 2.90
1179894000 2.91
1179902400 2.90
1179907200 2.90
1179915600 2.90
1179924000 2.90
1179928800 2.90
1179937200 2.90
1179945600 2.90
1179950400 2.90
1179958860 2.99
1179964800 
1179967200 2.91
1179972000 2.90
1179980400 2.90
1179988800 2.89
1179993600 2.90
1180002000 2.89
1180010400 2.90
1180015200 2.89
1180023600 2.89
1180032000 2.89
1180036800 2.90
1180045200 2.89
1180051200 
1180053600 2.89
1180058400 2.89
1180066800 2.89
1180075200 2.89
1180080000 2.89
1180088400 2.89
1180096800 2.89
1180101600 2.90
1180110000 2.89
1180118400 2.89
1180123200 2.89
1180131600 2.90
1180137600 
1180140000 2.91
1180144800 2.89
1180153200 2.89
1180161600 2.88
1180166400 2.89
1180174800 2.89
1180183200 2.89
1180188000 2.89
1180196400 2.89
1180204800 2.89
1180209600 2.90
1180218000 2.89
1180224000 
1180226400 2.89
1180231200 2.89
1180239600 2.89
1180248000 2.89
1180252800 2.89
1180261200 2.89
1180269600 2.89
1180274400 2.89
1180282800 2.89
1180291200 2.89
1180296000 2.89
1180304400 2.89
1180310400 
1180312800 2.89
1180317600 2.90
1180326000 2.89
1180334400 2.90
1180339200 2.89
1180347600 2.89
1180356000 2.89
1180360800 2.89
1180369200 2.89
1180377600 2.89
1180382400 2.89
1180390800 2.89
1180396800 
1180399200 2.89
1180404060 2.95
1180412400 2.89
1180420800 2.90
1180425600 2.90
1180434000 2.90
1180442400 2.89
1180447200 2.89
1180455600 2.89
1180464000 2.89
1180468800 2.89
1180477200 2.89
1180483200 
1180485600 2.89
1180490400 2.89
1180498800 2.89
1180507200 2.89
1180512000 2.88
1180520400 2.89
1180528800 2.89
1180533600 2.89
1180542000 2.89
1180550400 2.89
1180555200 2.89
1180563600 2.89
1180569600 
1180572000 2.89
1180576800 2.90
1180585200 2.90
1180593600 2.90
1180598400 2.90
1180606800 2.91
1180615200 2.89
1180620000 2.90
1180628400 2.90
1180636800 2.90
1180641600 2.90
1180650000 2.90
1180656000 
1180658400 2.89
1180663200 2.90
1180671600 2.90
1180680000 2.90
1180684800 2.90
1180693200 2.90
1180701600 2.90
1180706400 2.90
1180714800 2.90
1180723200 2.90
1180728000 2.90
1180736400 2.90
1180742400 
1180744800 2.90
1180749600 2.90
1180758000 2.90
1180766400 2.90
1180771200 2.90
1180779600 2.90
1180788000 2.90
1180792800 2.89
1180801200 2.90
1180809600 2.89
1180814400 2.90
1180822800 2.90
1180828800 
1180831200 2.90
1180836000 2.90
1180844400 2.89
1180879200 2.89
1180887600 2.90
1180896000 2.90
1180900800 2.90
1180909200 2.90
1180915200 
1180917600 2.90
1180922400 2.90
1180930800 2.90
1180939200 2.90
1180944000 2.89
1180952400 2.89
1180960800 2.90
1180965600 2.89
1180974000 2.89
1180982400 2.89
1180987200 2.90
1180995660 2.90
1181001600 
1181004000 2.92
1181008800 2.91
1181017200 2.89
1181025600 2.89
1181030460 2.90
1181038800 2.90
1181047200 2.91
1181052000 2.90
1181060400 2.90
1181068800 2.90
1181073600 2.91
1181082000 2.90
1181088000 
1181090400 2.90
1181095200 2.91
1181103600 2.91
1181112000 2.90
1181116800 2.90
1181125200 2.89
1181133600 2.90
1181138400 2.90
1181146800 2.89
1181155200 2.89
1181160000 2.90
1181168400 2.90
1181174400 
1181176800 2.90
1181181600 2.89
1181190000 2.89
1181198400 2.89
1181203200 2.88
1181211600 2.89
1181220000 2.90
1181224800 2.90
1181233200 2.90
1181241600 2.90
1181246400 2.90
1181254800 2.88
1181260800 
1181263200 2.90
1181268000 2.89
1181276400 2.91
1181284800 2.90
1181289600 2.91
1181298000 2.91
1181306400 2.91
1181311200 2.91
1181319600 2.91
1181328000 2.91
1181332800 2.91
1181341200 2.91
1181347200 
1181349600 2.91
1181354400 2.90
1181362800 2.91
1181371200 2.91
1181376000 2.90
1181384400 2.91
1181392800 2.91
1181397600 2.91
1181406000 2.91
1181414400 2.91
1181419200 2.91
1181427600 2.91
1181433600 
1181436000 2.91
1181440800 2.90
1181449200 2.91
1181457600 2.91
1181462400 2.91
1181470800 2.91
1181520000 
1181527200 2.9071
1181570400 2.9119
1181606400 
1181613600 2.9072
1181656800 2.9131
1181692800 
1181700000 2.9117
1181743200 2.9137
1181750400 2.9143
1181779200 
1181793600 2.9139
1181836800 2.9133
1181865600 
1181880000 2.9146
1181923200 2.9186
1181952000 
1181966400 2.9139
1182009600 2.9199
1182038400 
1182052800 2.9200
1182096000 2.9170
1182124800 
1182139200 2.9167
1182182400 2.9132
1182211200 
1182225600 2.9126
1182268800 2.9129
1182276060 2.9085
1182297600 
1182319200 2.9141
1182362400 2.9155
1182362460 2.9159
1182384000 
1182405600 2.9130
1182448800 2.9137
1182470400 
1182492000 2.9139
1182535200 2.9152
1182556800 
1182578400 2.9134
1182621600 2.9151
1182643200 
1182664800 2.9127
1182708000 2.9126
1182729600 
1182751200 2.9100
1182794400 2.9113
1182801600 2.9157
1182816000 
1182837600 2.9091
1182888000 2.9152
1182902400 
1182931200 2.9185
1182974400 2.9259
1182988800 
1183017600 2.9238
1183060800 2.9262
1183075200 
1183104000 2.9299
1183147200 2.9289
1183161600 
1183190400 2.9300
1183204800 2.9277
1183240800 2.9266
1183248000 
1183284000 2.9262
1183327200 2.9252
1183334400 
1183370400 2.9164
1183413600 2.9173
1183420800 
1183456800 2.9179
1183500000 2.9184
1183507260 
1183543200 2.9166
1183586400 2.9178
1183593600 
1183629600 2.9164
1183672800 2.9155
1183680000 
1183716000 2.9149
1183759200 2.9147
1183766400 
1183809600 2.9178
1183852800 2.9145
1183896000 2.9136
1183939200 
1183939260 2.9137
1183982400 2.9128
1184025600 2.9151
1184068800 2.9125
1184112000 2.9104
1184155200 2.9083
1184198400 2.9093
1184241600 2.9069
1184248800 2.9042
1184284800 2.9057
1184335200 2.9031
1184371200 
1184378400 2.9001
1184421600 2.9014
1184457600 
1184464800 2.9046
1184508000 2.9045
1184544000 
1184551200 2.9019
1184630400 
1184637600 2.9051
1184680800 2.9041
1184716800 
1184724000 2.9032
1184767200 2.9039
1184774400 2.9044
1184803200 
1184817600 2.9039
1184860800 2.9041
1184889600 
1184904000 2.9042
1184947200 2.9046
1184976000 
1184990400 2.9047
1185033600 2.9048
1185062400 
1185076800 2.9053
1185120000 2.9022
1185148800 
1185163200 2.9034
1185206400 2.9040
1185235200 
1185249600 2.9041
1185292800 2.9119
1185300000 2.9064
1185321600 
1185343200 2.9069
1185386400 2.9064
1185408000 
1185429600 2.8940
1185472800 2.9057
1185494400 
1185516000 2.9044
1185559200 2.9050
1185580800 
1185602400 2.9040
1185645600 2.9055
1185667200 
1185688800 2.9039
1185732000 2.9060
1185753660 
1185775200 2.9030
1185818400 2.9088
1185840000 
1185868800 2.9084
1185883200 2.9080
1185904800 2.9060
1185912000 2.9097
1185926400 
1185948000 2.9080
1185998400 2.9083
1186012800 
1186041600 2.9109
1186084800 2.9127
1186099200 
1186128000 2.9139
1186171200 2.9114
1186185600 
1186214400 2.9112
1186257600 2.9110
1186272000 
1186300800 2.9113
1186344000 2.9117
1186358400 
1186387200 2.9087
1186430400 2.9054
1186437600 2.9023
1186444800 
1186473600 2.9036
1186524000 2.9037
1186531200 
1186567200 2.8968
1186610400 2.8953
1186617600 
1186653600 2.8947
1186696800 2.8896
1186704000 
1186740000 2.8902
1186783200 2.8885
1186790400 
1186826400 2.8873
1186869600 2.8887
1186876800 
1186912800 2.8905
1186956000 2.8946
1186963200 
1186999200 2.8924
1187042400 2.8939
1187049600 
1187092800 2.8910
1187136000 2.8889
1187179200 2.8871
1187222400 
1187222460 2.8872
1187265600 2.8927
1187308800 2.8903
1187352000 2.8790
1187395200 2.8884
1187438400 2.8919
1187445600 2.8933
1187481600 2.8906
1187532000 2.8935
1187568000 
1187575200 2.8935
1187618400 2.8935
1187654400 
1187661600 2.8940
1187704800 2.8890
1187740800 
1187748000 2.8966
1187784000 2.8887
1187827200 
1187870400 2.8935
1187913600 
1187956800 2.8926
1188000000 
1188043200 2.8948
1188086400 
1188129600 2.8958
1188172800 
1188216000 2.8936
1188259200 
1188302400 2.8944
1188345600 
1188388800 2.8927
1188432000 
1188475200 2.8958
1188518400 
1188561600 2.8978
1188604800 
1188648000 2.8890
1188691200 
1188734400 2.8947
1188777600 
1188820800 2.8958
1188864000 
1188907200 2.8961
1188950400 
1188993600 2.8967
1189036800 
1189080000 2.8945
1189123200 
1189166400 2.8931
1189209600 
1189252800 2.8986
1189296000 
1189339200 2.8987
1189382400 
1189425600 2.8990
1189468800 
1189512000 2.8929
1189555200 
1189598400 2.8925
1189641600 
1189684800 2.8831
1189728000 
1189771200 2.8867
1189814400 
1189857600 2.9003
1189900800 
1189944000 2.9019
1189987200 
1190030400 2.9028
1190073600 
1190116800 2.9049
1190160000 
1190203200 2.9033
1190246400 
1190289600 2.9000
1190332800 
1190376000 2.8951
1190419200 
1190462400 2.8967
1190505600 
1190548800 2.8945
1190592000 
1190635200 2.8944
1190678400 
1190721600 2.8807
1190764800 
1190808000 2.8863
1190851200 
1190894400 2.8869
1190937600 
1190980800 2.8883
1191024000 
1191067200 2.8845
1191110400 
1191153600 2.8866
1191196800 
1191240000 2.8850
1191283200 
1191326400 2.8871
1191369600 
1191412800 2.8907
1191456000 
1191499200 2.8893
1191542400 
1191549600 2.8847
1191585600 2.8889
1191628800 
1191636000 2.8836
1191715200 
1191722400 2.8869
1191801600 
1191808800 2.8845
1191888000 
1191895200 2.8764
1191945600 2.8837
1191974400 
1191981600 2.8841
1192032000 2.8862
1192060800 
1192118400 2.8859
1192147200 
1192204800 2.8866
1192233660 
1192291200 2.8865
1192320000 
1192341600 2.8867
1192406400 
1192428000 2.8853
1192492800 
1192514400 2.8835
1192579200 
1192600800 2.8818
1192644000 2.8819
1192665600 
1192687200 2.8838
1192730400 2.8806
1192752000 
1192816800 2.8694
1192838460 
1192903200 2.8674
1192924800 
1192989600 2.8661
1193011200 
1193040000 2.8659
1193083200 2.8683
1193097600 
1193126400 2.8678
1193169600 2.8686
1193176800 2.8695
1193184000 
1193212800 2.8665
1193263200 2.8691
1193270400 
1193284800 2.8667
1193306400 2.8692
1193356800 
1193371200 2.8669
1193443200 
1193457600 2.8636
1193500800 2.8621
1193529600 
1193540400 2.8653
1193583600 2.8606
1193616000 
1193626800 2.8611
1193670000 2.8613
1193702400 
1193713200 2.8607
1193720400 2.8631
1193788800 
1193806800 2.8625
1193828400 2.8576
1193850000 2.8556
1193875200 
1193893200 2.9072
1193961600 
1193979600 2.8576
1194022800 2.8620
1194048000 
1194066000 2.8600
1194109200 2.8602
1194134400 
1194152400 2.8614
1194195600 2.8616
1194220800 
1194238800 2.8585
1194282000 2.8620
1194289200 2.8648
1194307200 
1194332400 2.8646
1194375600 2.8656
1194393600 
1194418860 2.8679
1194426000 2.8685
1194548400 2.8725
1194591600 2.8696
1194624000 
1194634800 2.8718
1194652800 
1194678000 2.8772
1194721200 2.8798
1194739200 
1194764400 2.8818
1194807600 2.8800
1194814800 2.8782
1194825600 
1194858000 2.8794
1194901200 2.8782
1194912000 
1194944400 2.8780
1194987600 2.8791
1194998400 
1195030800 2.8821
1195074000 2.8832
1195084800 
1195117200 2.8828
1195160400 2.8800
1195171200 
1195203600 2.8814
1195246800 2.8773
1195257600 
1195290000 2.8783
1195333200 2.8769
1195344000 
1195383600 2.8779
1195419600 2.8793
1195430400 
1195470000 2.8776
1195513200 2.8755
1195516800 
1195556400 2.8755
1195599600 2.8766
1195603200 
1195642800 2.8745
1195686000 2.8755
1195689600 
1195729200 2.8791
1195772400 2.8761
1195776000 
1195815600 2.8748
1195858800 2.8756
1195862400 
1195902000 2.8755
1195909200 2.8732
1195948800 
1195952400 2.8757
1195995600 2.8727
1196035200 
1196038800 2.8738
1196082000 2.8713
1196121600 
1196125200 2.8682
1196168400 2.8706
1196208000 
1196211600 2.8723
1196254800 2.8732
1196294400 
1196298000 2.8728
1196341200 2.8722
1196380800 
1196391600 2.8719
1196420400 2.8678
1196434800 2.8675
1196467200 
1196478000 2.8690
1196521200 2.8705
1196553600 
1196564400 2.8724
1196607600 2.8693
1196694000 2.8684
1196704800 
1196726400 
1196737200 2.8679
1196780400 2.8674
1196812800 
1196823600 2.8584
1196866800 2.8807
1196874000 2.8845
1196899200 
1196917200 2.8812
1196960400 2.8843
1196985600 
1197003600 2.8848
1197046800 2.8796
1197072000 
1197090000 2.8794
1197133200 2.8792
1197158400 
1197176400 2.8784
1197219600 2.8792
1197244800 
1197262800 2.8799
1197306000 2.8796
1197331200 
1197349200 2.8784
1197392400 2.8749
1197399600 2.8785
1197417600 
1197442800 2.8756
1197486000 2.8786
1197504000 
1197529200 2.8784
1197572400 2.8761
1197590400 
1197615600 2.8767
1197658800 2.8699
1197676800 
1197702000 2.8624
1197745200 2.8674
1197763200 
1197788400 2.8669
1197831600 2.8677
1197849600 
1197874860 2.8671
1197918000 2.8682
1197925200 2.8678
1197936000 
1197961260 2.8662
1198011600 2.8679
1198022400 
1198054800 2.8674
1198098000 2.8699
1198108800 
1198141200 2.8707
1198184400 2.8787
1198195200 
1198227600 2.8777
1198270800 2.8743
1198281600 
1198314000 2.8725
1198357200 2.8755
1198368000 
1198400400 2.8738
1198443600 2.8738
1198454400 
1198494000 2.8744
1198537200 2.8743
1198540800 
1198580400 2.8760
1198623600 2.8755
1198627200 
1198666800 2.8763
1198710000 2.8727
1198713600 
1198753200 2.8735
1198796400 2.8704
1198800000 
1198839600 2.8753
1198882800 2.8701
1198886400 
1198926000 2.8703
1198933200 2.8705
1198969200 2.8688
1198972800 
1199059200 
1199062800 2.8692
1199098800 2.8687
1199106000 2.8720
1199145600 
1199149200 2.8740
1199192400 2.8723
1199199600 2.8728
1199232000 
1199235600 2.8706
1199286000 2.8644
1199318400 
1199329200 2.8720
1199372400 2.8733
1199404800 
1199415600 2.8741
1199458800 2.8746
1199491200 
1199502000 2.8762
1199545200 2.8741
1199577600 
1199588400 2.8744
1199631600 2.8754
1199664000 
1199674800 2.8768
1199718000 2.8729
1199725200 2.8674
1199750400 
1199768400 2.8739
1199811600 2.8640
1199836800 
1199854800 2.8687
1199898000 2.8653
1199898060 2.8639
1199923200 
1199941200 2.8492
1199984400 2.8656
1199984460 2.8638
1200009600 
1200027600 2.8649
1200070800 2.8649
1200096000 
1200114000 2.8653
1200157200 2.8672
1200182400 
1200200400 2.8669
1200243600 2.8650
1200250800 2.8638
1200268800 
1200294000 2.8654
1200337200 2.8609
1200355200 
1200380400 2.8607
1200423600 2.8617
1200441600 
1200466800 2.8618
1200510000 2.8636
1200528000 
1200553200 2.8607
1200596400 2.8603
1200614400 
1200639600 2.8600
1200682800 2.8608
1200700800 
1200726000 2.8616
1200769200 2.8610
1200776400 2.8592
1200787200 
1200819600 2.8596
1200862800 2.8595
1200873600 
1200906060 2.8635
1200949200 2.8614
1200960000 
1200992400 2.8619
1201035600 2.8647
1201046400 
1201078800 2.8696
1201122000 2.8636
1201132800 
1201165200 2.8635
1201208400 2.8621
1201219200 
1201251600 2.8599
1201294800 2.8591
1201305600 
1201345200 2.8626
1201388400 2.8615
1201392000 
1201431600 2.8606
1201474800 2.8612
1201478400 
1201518000 2.8630
1201561260 2.8649
1201564800 
1201604400 2.8895
1201647660 2.8873
1201651200 
1201690800 2.9025
1201734000 2.8989
1201737600 
1201777200 2.9039
1201820400 2.9087
1201824000 
1201863600 2.9030
1201906800 2.9029
1201910460 
1201950000 2.9032
1201996800 
1202036400 2.8965
1202079600 2.8927
1202083200 
1202122800 2.8923
1202166000 2.8923
1202169600 
1202209200 2.8915
1202216400 2.8946
1202256000 
1202259600 2.8968
1202302800 2.8934
1202342400 
1202346000 2.8939
1202389200 2.8912
1202428800 
1202432400 2.8926
1202475600 2.8924
1202515200 
1202518800 2.8915
1202562000 2.8918
1202601600 
1202605200 2.8915
1202648400 2.8906
1202655600 2.8877
1202688000 
1202691600 2.8914
1202742000 2.8887
1202774400 
1202785200 2.8901
1202828400 2.8948
1202860800 
1202871600 2.9001
1202914800 2.8959
1202947200 
1202958000 2.9006
1203001200 2.8983
1203033600 
1203044400 2.8971
1203087600 2.9003
1203120000 
1203130800 2.8993
1203174000 2.8985
1203181260 2.8995
1203206460 
1203224400 2.8987
1203267600 2.8976
1203267660 2.8985
1203292800 
1203310800 2.8986
1203354000 2.8982
1203379200 
1203397200 2.8919
1203440400 2.8943
1203465600 
1203483600 2.9013
1203526800 2.8987
1203552000 
1203570000 2.9000
1203613200 2.8985
1203638400 
1203656400 2.8983
1203699600 2.8967
1203706860 2.8973
1203724860 
1203742800 2.8977
1203793200 2.8956
1203793260 2.8986
1203811200 
1203836400 2.8969
1203879600 2.8955
1203897600 
1203922800 2.8944
1203966000 2.8930
1203966060 2.8923
1203984000 
1204009200 2.8965
1204052460 2.8891
1204070400 
1204095600 2.8906
1204138800 2.8843
1204138860 2.8867
1204156800 
1204182000 2.8798
1204225200 2.8840
1204243200 
1204268400 2.8907
1204282800 2.8924
1204318800 2.8960
1204329600 
1204362000 2.8969
1204405200 2.8964
1204416000 
1204448400 2.8963
1204491600 2.8963
1204502400 
1204534800 2.8958
1204578000 2.8963
1204578060 2.8453
1204588800 
1204621200 2.8892
1204664460 2.8955
1204671600 2.9129
1204675200 
1204707600 2.9123
1204758000 2.9120
1204761600 
1204801200 2.9154
1204844400 2.9141
1204848000 
1204887600 2.9134
1204930800 2.9126
1204934400 
1204974000 2.9169
1205017200 2.9163
1205020800 
1205060400 2.9157
1205103600 2.9156
1205107200 
1205146800 2.9263
1205190000 2.9281
1205193600 
1205233200 2.9289
1205240400 2.9319
1205280000 
1205283660 2.9281
1205326800 2.9316
1205366400 
1205370000 2.9381
1205413200 2.9324
1205452800 
1205456460 2.9318
1205499600 2.9315
1205539200 
1205542800 2.9322
1205586000 2.9328
1205625600 
1205629200 2.9303
1205672400 2.9312
1205679600 2.9303
1205712000 
1205722800 2.9314
1205766000 2.9288
1205798400 
1205809200 2.9311
1205852400 2.9298
1205884800 
1205895600 2.9299
1205938800 2.9277
1205971200 
1205982000 2.9296
1206025200 2.9243
1206057600 
1206068400 2.9218
1206111600 2.9250
1206118800 2.9263
1206144000 
1206154800 2.9257
1206205200 2.9261
1206230460 
1206248400 2.9266
1206291600 2.9249
1206316800 
1206334800 2.9251
1206378000 2.9266
1206403200 
1206414000 2.9249
1206421200 2.9239
1206489600 
1206500400 2.9251
1206565270 2.8791
1206572584 2.8814
1206579898 2.8783
1206587212 2.8789
1206594530 2.8782
1206601851 2.8781
1206609165 2.8759
1206616487 2.8767
1206623802 2.8774
1206631123 2.8786
1206638438 2.8756
1206645753 2.8751
1206653067 2.8789
1206660386 2.8776
1206667698 2.8776
1206675012 2.8753
1206682330 2.8760
1206689643 2.8743
1206696963 2.8766
1206704279 2.8752
1206711592 2.8755
1206718909 2.8774
1206726224 2.8770
1206733547 2.8761
1206740864 2.8762
1206748179 2.8755
1206755492 2.8756
1206762812 2.8753
1206770125 2.8754
1206777439 2.8753
1206784754 2.8774
1206792067 2.8746
1206799393 2.8756
1206803113 2.8752
1206814035 2.8761
1206821352 2.8764
1206828666 2.8763
1206835984 2.8772
1206843301 2.8761
1206850616 2.8764
1206857933 2.8776
1206865246 2.8782
1206872561 2.8755
1206879875 2.8779
1206887194 2.8779
1206894507 2.8761
1206901827 2.8790
1206909145 2.8783
1206916459 2.8781
1206923774 2.8788
1206931087 2.8764
1206938401 2.8766
1206945723 2.8766
1206953039 2.8779
1206960362 2.8743
1206967677 2.8722
1206974991 2.8748
1206982306 2.8733
1206989622 2.8722
1206996935 2.8722
1207004251 2.8753
1207011571 2.8765
1207018891 2.8800
1207026206 2.8791
1207033527 2.8799
1207040848 2.8780
1207048169 2.8788
1207055491 2.8873
1207062806 2.8884
1207070126 2.8773
1207077441 2.8741
1207084755 2.8782
1207092074 2.8752
1207099388 2.8753
1207106702 2.8748
1207114016 2.8761
1207121335 2.8826
1207128649 2.8779
1207135964 2.8702
1207143280 2.8716
1207150596 2.8796
1207157916 2.8795
1207165231 2.8803
1207172546 2.8803
1207179859 2.8813
1207187175 2.8821
1207194493 2.8820
1207201810 2.8816
1207209129 2.8826
1207216450 2.8800
1207223773 2.8817
1207231100 2.8786
1207238424 2.8785
1207245743 2.8776
1207253058 2.8779
1207260373 2.8796
1207267688 2.8790
1207275008 2.8793
1207282323 2.8797
1207289638 2.8805
1207296954 2.8808
1207304290 2.8781
1207311610 2.8783
1207318930 2.8741
1207326251 2.8795
1207333571 2.8787
1207340887 2.8784
1207348207 2.8774
1207355530 2.8773
1207362852 2.8767
1207370167 2.8770
1207377485 2.8775
1207384800 2.8767
1207392115 2.8774
1207399430 2.8766
1207406745 2.8762
1207414060 2.8742
1207421375 2.8744
1207428689 2.8733
1207436003 2.8795
1207443318 2.8782
1207450633 2.8788
1207457947 2.8778
1207465269 2.8786
1207472589 2.8780
1207479905 2.8782
1207487221 2.8778
1207494542 2.8771
1207501863 2.8775
1207509181 2.8780
1207516501 2.8822
1207523820 2.8787
1207531134 2.8781
1207538449 2.8778
1207545764 2.8777
1207553086 2.8741
1207560407 2.8779
1207567723 2.8777
1207575045 2.8767
1207582364 2.8748
1207589680 2.8784
1207596998 2.8806
1207604313 2.8808
1207611627 2.8800
1207618947 2.8807
1207626262 2.8791
1207633577 2.8811
1207640899 2.8832
1207648219 2.8846
1207655540 2.8835
1207662861 2.8830
1207670179 2.8827
1207677500 2.8830
1207684816 2.8828
1207692133 2.8848
1207699448 2.8824
1207706763 2.8818
1207714078 2.8826
1207721396 2.8775
1207728712 2.8787
1207736032 2.8807
1207743348 2.8837
1207750664 2.8787
1207757979 2.8779
1207765294 2.8768
1207772609 2.8778
1207779925 2.8808
1207787247 2.8803
1207794562 2.8809
1207801881 2.8843
1207809203 2.8840
1207816520 2.8851
1207823836 2.8838
1207831158 2.8786
1207838479 2.8792
1207845793 2.8804
1207853111 2.8799
1207860431 2.8812
1207867743 2.8808
1207875055 2.8794
1207882368 2.8779
1207889686 2.8601
1207896999 2.8532
1207904317 2.8547
1207911633 2.8521
1207918947 2.8534
1207926260 2.8522
1207933572 2.8526
1207940895 2.8519
1207948208 2.8522
1207955520 2.8522
1207962833 2.8537
1207970150 2.8526
1207977464 2.8515
1207984779 2.8521
1207992096 2.8523
1207999411 2.8514
1208006724 2.8514
1208014036 2.8517
1208021355 2.8510
1208028671 2.8499
1208035984 2.8503
1208043296 2.8511
1208050614 2.8509
1208057928 2.8515
1208065241 2.8512
1208072554 2.8521
1208079867 2.8520
1208087180 2.8521
1208094494 2.8515
1208101808 2.8523
1208109121 2.8512
1208116433 2.8503
1208123746 2.8508
1208131059 2.8509
1208138371 2.8522
1208145686 2.8528
1208153013 2.8523
1208160332 2.8519
1208167645 2.8519
1208174964 2.8502
1208182281 2.8533
1208189594 2.8523
1208196913 2.8508
1208204227 2.8518
1208211541 2.8503
1208218854 2.8511
1208226166 2.8506
1208233484 2.8487
1208240798 2.8513
1208248114 2.8507
1208255429 2.8496
1208262743 2.8487
1208270056 2.8471
1208277368 2.8482
1208284681 2.8486
1208291994 2.8479
1208299308 2.8460
1208306621 2.8477
1208313935 2.8478
1208321255 2.8471
1208328569 2.8482
1208335889 2.8466
1208343204 2.8468
1208350524 2.8430
1208357843 2.8420
1208365162 2.8403
1208372476 2.8427
1208379796 2.8414
1208387109 2.8438
1208394422 2.8442
1208401742 2.8449
1208409062 2.8418
1208416380 2.8430
1208423696 2.8472
1208431011 2.8476
1208438325 2.8474
1208445638 2.8468
1208452952 2.8431
1208460278 2.8446
1208467594 2.8443
1208474913 2.8435
1208482229 2.8423
1208489546 2.8433
1208496859 2.8422
1208504170 2.8424
1208511483 2.8435
1208518796 2.8442
1208526109 2.8434
1208533419 2.8432
1208540738 2.8448
1208548049 2.8446
1208555364 2.8445
1208562683 2.8441
1208569996 2.8442
1208577310 2.8448
1208584623 2.8469
1208591937 2.8467
1208599257 2.8452
1208606571 2.8460
1208613890 2.8468
1208621206 2.8499
1208628521 2.8469
1208635835 2.8474
1208643149 2.8470
1208650464 2.8464
1208657778 2.8454
1208665092 2.8451
1208672407 2.8451
1208679727 2.8474
1208687048 2.8458
1208694364 2.8455
1208701679 2.8455
1208708996 2.8443
1208716314 2.8449
1208723635 2.8436
1208730950 2.8444
1208738264 2.8439
1208745588 2.8458
1208752901 2.8414
1208760215 2.8451
1208767536 2.8454
1208774858 2.8476
1208782172 2.8432
1208789489 2.8448
1208796802 2.8438
1208804115 2.8448
1208811437 2.8457
1208818751 2.8462
1208826065 2.8471
1208833380 2.8467
1208840696 2.8474
1208848012 2.8476
1208855326 2.8451
1208862640 2.8452
1208869955 2.8440
1208877268 2.8439
1208884587 2.8436
1208891907 2.8441
1208899225 2.8449
1208906539 2.8441
1208913857 2.8435
1208921171 2.8445
1208928493 2.8480
1208935814 2.8411
1208943134 2.8387
1208950447 2.8449
1208957761 2.8434
1208965081 2.8447
1208972406 2.8448
1208979720 2.8456
1208987040 2.8456
1208994361 2.8448
1209001676 2.8447
1209008989 2.8452
1209016309 2.8461
1209023630 2.8527
1209030944 2.8411
1209038266 2.8421
1209045587 2.8357
1209052903 2.8378
1209060224 2.8364
1209067543 2.8352
1209074857 2.8389
1209082178 2.8381
1209089492 2.8379
1209096810 2.8362
1209104133 2.8368
1209111453 2.8359
1209118768 2.8377
1209126083 2.8351
1209133397 2.8339
1209140711 2.8342
1209148028 2.8348
1209155341 2.8328
1209162659 2.8342
1209169980 2.8330
1209177293 2.8330
1209184607 2.8332
1209191922 2.8330
1209199236 2.8321
1209206563 2.8329
1209213884 2.8346
1209221204 2.8300
1209228526 2.8325
1209235840 2.8333
1209251059 2.8329
1209258425 2.8332
1209265742 2.8331
1209273060 2.8336
1209280379 2.8332
1209287699 2.8333
1209295019 2.8324
1209302333 2.8324
1209309648 2.8344
1209316961 2.8318
1209324283 2.8330
1209331597 2.8330
1209338921 2.8334
1209346242 2.8330
1209353558 2.8320
1209360874 2.8324
1209368196 2.8321
1209375509 2.8329
1209382831 2.8322
1209390148 2.8307
1209397462 2.8304
1209404776 2.8292
1209602345 2.8241
1209609664 2.8240
1209616978 2.8246
1209624298 2.8250
1209631616 2.8250
1209638936 2.8259
1209646251 2.8259
1209653572 2.8268
1209660887 2.8258
1209668203 2.8252
1209675524 2.8256
1209682838 2.8250
1209690153 2.8258
1209697467 2.8256
1209704781 2.8269
1209712096 2.8281
1209719411 2.8268
1209726725 2.8183
1209734041 2.8177
1209741355 2.8258
1209748670 2.8262
1209755985 2.8290
1209763307 2.8269
1209770621 2.8237
1209777943 2.8244
1209785257 2.8259
1209792574 2.8267
1209799894 2.8250
1209807216 2.8266
1209814533 2.8237
1209821850 2.8237
1209829171 2.8225
1209836491 2.8228
1209843805 2.8203
1209851126 2.8189
1209858446 2.8193
1209865761 2.8194
1209873076 2.8187
1209880398 2.8199
1209887717 2.8223
1209895031 2.8211
1209902347 2.8208
1209909674 2.8216
1209916989 2.8207
1209924311 2.8202
1209931630 2.8211
1209938951 2.8217
1209946268 2.8208
1209953583 2.8209
1209960902 2.8208
1209968221 2.8194
1209975536 2.8204
1209982850 2.8205
1210000656 2.8181
1210007962 2.8140
1210015273 2.8143
1210022583 2.8104
1210029891 2.8104
1210037198 2.8100
1210044506 2.8100
1210051814 2.8064
1210059122 2.8113
1210066433 2.8097
1210073744 2.8126
1210081068 2.8098
1210088391 2.8117
1210095705 2.8096
1210103022 2.8098
1210110335 2.8111
1210117652 2.8104
1210124971 2.8103
1210132282 2.8093
1210139594 2.8063
1210146907 2.8045
1210154229 2.8104
1210161550 2.8092
1210168862 2.8080
1210176175 2.8083
1210183489 2.8070
1210190802 2.8066
1210198121 2.8073
1210205440 2.8076
1210212758 2.8070
1210220076 2.8085
1210227390 2.8078
1210234710 2.8074
1210242029 2.8079
1210249342 2.8081
1210256657 2.8068
1210263973 2.8081
1210271287 2.8067
1210278605 2.8077
1210285927 2.8095
1210293244 2.8092
1210300559 2.8102
1210307875 2.8084
1210315189 2.8060
1210322507 2.8092
1210329821 2.8099
1210337142 2.8102
1210344460 2.8087
1210351773 2.8074
1210359093 2.8103
1210366413 2.8099
1210373726 2.8089
1210388358 2.8095
1210395672 2.8123
1210402986 2.8092
1210410300 2.8083
1210417621 2.8123
1210424942 2.8115
1210432255 2.8130
1210439578 2.8133
1210446895 2.8142
1210454211 2.8146
1210461525 2.8137
1210468840 2.8137
1210476154 2.8142
1210483469 2.8142
1210490789 2.8144
1210498102 2.8143
1210505424 2.8139
1210512742 2.8150
1210520055 2.8138
1210527368 2.8132
1210534681 2.8140
1210541993 2.8158
1210549313 2.8137
1210556635 2.8147
1210563948 2.8125
1210571268 2.8124
1210578581 2.8150
1210585895 2.8157
1210593214 2.8162
1210600527 2.8157
1210607840 2.8152
1210615156 2.8136
1210622470 2.8132
1210629789 2.8125
1210637109 2.8134
1210644429 2.8138
1210651746 2.8145
1210659067 2.8156
1210666388 2.8151
1210673710 2.8128
1210681029 2.8123
1210688345 2.8115
1210695660 2.8131
1210702974 2.8126
1210710287 2.8131
1210717609 2.8133
1210724922 2.8118
1210732239 2.8124
1210739552 2.8168
1210746873 2.8154
1210754193 2.8151
1210761508 2.8143
1210768822 2.8136
1210776136 2.8143
1210783450 2.8114
1210790764 2.8113
1210798081 2.8121
1210805396 2.8111
1210812710 2.8108
1210820024 2.8123
1210827339 2.8142
1210834653 2.8137
1210841968 2.8128
1210849282 2.8107
1210856602 2.8116
1210863923 2.8102
1210871244 2.8114
1210878565 2.8126
1210885886 2.8097
1210893200 2.8108
1210900514 2.8099
1210907832 2.8108
1210915146 2.8106
1210922469 2.8115
1210929783 2.8112
1210937105 2.8115
1210944426 2.8104
1210951741 2.8107
1210959056 2.8119
1210966370 2.8107
1210973683 2.8105
1210980996 2.8127
1210988310 2.8129
1210995628 2.8127
1211002951 2.8111
1211010268 2.8118
1211017583 2.8120
1211024906 2.8110
1211032230 2.8104
1211039555 2.8109
1211046870 2.8112
1211054183 2.8107
1211061497 2.8107
1211068818 2.8112
1211076133 2.8101
1211083445 2.8096
1211090768 2.8117
1211098082 2.8113
1211105397 2.8124
1211112711 2.8107
1211120025 2.8106
1211127340 2.8107
1211134655 2.8096
1211141969 2.8077
1211149290 2.8097
1211156604 2.8101
1211163917 2.8099
1211171236 2.8100
1211178551 2.8099
1211185869 2.8091
1211193191 2.8092
1211208086 2.8083
1211215396 2.8105
1211222714 2.8075
1211230024 2.8056
1211237334 2.8061
1211244651 2.8082
1211251963 2.8072
1211259273 2.8160
1211266584 2.8004
1211273901 2.8034
1211281220 2.8024
1211288534 2.8015
1211295844 2.8026
1211303156 2.8037
1211310473 2.8035
1211317791 2.7999
1211325102 2.8019
1211332412 2.8009
1211339727 2.8009
1211347045 2.8030
1211354356 2.7960
1211361674 2.8017
1211368990 2.8030
1211376304 2.8021
1211383619 2.8042
1211390931 2.8045
1211398249 2.8040
1211405563 2.8050
1211412877 2.8055
1211420190 2.8051
1211427503 2.8049
1211434817 2.8046
1211442130 2.8021
1211449443 2.8026
1211456765 2.8031
1211464084 2.8014
1211471397 2.8025
1211478710 2.8010
1211486025 2.8016
1211493337 2.8019
1211500659 2.8016
1211507978 2.8020
1211515299 2.8012
1211522630 2.8019
1211529943 2.7970
1211537264 2.8027
1211544582 2.8036
1211551896 2.8038
1211559212 2.8053
1211566527 2.8050
1211573840 2.8053
1211581153 2.8072
1211588466 2.8070
1211595779 2.8093
1211603092 2.8066
1211610407 2.8079
1211617720 2.8074
1211625037 2.8069
1211632356 2.8087
1211639670 2.8066
1211646984 2.8074
1211654297 2.8070
1211661613 2.8081
1211668926 2.8057
1211676247 2.8065
1211683565 2.8070
1211690879 2.8062
1211698194 2.8049
1211705515 2.8060
1211712837 2.8070
1211720151 2.8067
1211727470 2.8066
1211734792 2.8065
1211742107 2.8067
1211749421 2.8058
1211756735 2.8057
1211764056 2.8071
1211771376 2.8053
1211778689 2.8053
1211786006 2.8054
1211793319 2.8042
1211800634 2.8058
1211807948 2.8062
1211815264 2.8066
1211822583 2.8055
1211829897 2.8067
1211837211 2.8081
1211844525 2.8078
1211851847 2.8044
1211859166 2.8008
1211866480 2.8009
1211873793 2.8032
1211881106 2.8003
1211888425 2.8067
1211895747 2.8076
1211903061 2.8059
1211910377 2.8032
1211917697 2.8128
1211925013 2.8128
1211932334 2.8134
1211939647 2.8125
1211946969 2.8123
1211954289 2.8135
1211961611 2.8096
1211968930 2.8126
1211976244 2.8127
1211983565 2.8138
1211990879 2.8095
1211998200 2.8093
1212005514 2.8095
1212012827 2.8098
1212020143 2.8103
1212027462 2.8082
1212034773 2.8080
1212283534 2.8073
1212290850 2.8058
1212298168 2.8081
1212305493 2.8069
1212312813 2.8058
1212320134 2.8087
1212327448 2.8080
1212334763 2.8071
1212342077 2.8064
1212349394 2.8071
1212356709 2.8076
1212364027 2.8080
1212371340 2.8076
1212378660 2.8067
1212385973 2.8063
1212393288 2.8083
1212400601 2.8086
1212407916 2.8082
1212415231 2.8086
1212422545 2.8106
1212429859 2.8097
1212437179 2.8092
1212444497 2.8104
1212451812 2.8117
1212459126 2.8104
1212466441 2.8117
1212473756 2.8116
1212481070 2.8115
1212488388 2.8099
1212495708 2.8105
1212503030 2.8108
1212510343 2.8118
1212517660 2.8095
1212524974 2.8114
1212532294 2.8123
1212539614 2.8137
1212546931 2.8137
1212554246 2.8089
1212561565 2.8209
1212577592 2.8200
1212584901 2.8180
1212592213 2.8188
1212606840 2.8203
1212614157 2.8187
1212621471 2.8184
1212628789 2.8185
1212636103 2.8184
1212643415 2.8162
1212650726 2.8198
1212658039 2.8178
1212665359 2.8186
1212672674 2.8195
1212679983 2.8171
1212687295 2.8173
1212694607 2.8156
1212701918 2.8073
1212709228 2.8074
1212716538 2.8075
1212723847 2.8085
1212731158 2.8107
1212738470 2.8037
1212745780 2.8064
1212753096 2.8080
1212760406 2.8082
1212767724 2.8078
1212775035 2.8079
1212782346 2.8084
1212789657 2.8092
1212796972 2.8101
1212804283 2.8079
1212811593 2.8089
1212818907 2.8091
1212826220 2.8088
1212833533 2.8087
1212840846 2.8086
1212848160 2.8078
1212855484 2.8090
1212862797 2.8083
1212870110 2.8081
1212877423 2.8089
1212884740 2.8087
1212892054 2.8099
1212899381 2.8096
1212906702 2.8090
1212914021 2.8097
1212921340 2.8089
1212928658 2.8112
1212935974 2.8083
1212943289 2.8080
1212950608 2.8079
1212957922 2.8088
1212965235 2.8082
1212972549 2.8078
1212979862 2.8068
1212987188 2.8075
1212994502 2.8086
1213001820 2.8073
1213009135 2.8040
1213016449 2.8078
1213023762 2.8079
1213031077 2.8082
1213038396 2.8075
1213045709 2.8074
1213053022 2.8074
1213060336 2.8126
1213067651 2.8115
1213074972 2.8137
1213082292 2.8137
1213089601 2.8083
1213096917 2.8081
1213104231 2.8078
1213111544 2.8084
1213118866 2.8073
1213126178 2.8075
1213133495 2.8074
1213140813 2.8082
1213148127 2.8079
1213155438 2.8081
1213162749 2.8075
1213170065 2.8081
1213177386 2.8093
1213184703 2.8086
1213192023 2.8087
1213199337 2.8069
1213206658 2.8077
1213213972 2.8087
1213221287 2.8094
1213228600 2.8094
1213235915 2.8072
1213243230 2.8067
1213250548 2.8016
1213257862 2.8050
1213265177 2.8060
1213272491 2.8063
1213279805 2.8057
1213287127 2.8069
1213294441 2.8074
1213301756 2.8060
1213309071 2.8072
1213316386 2.8056
1213323700 2.8055
1213331014 2.8052
1213338336 2.8044
1213345650 2.8045
1213352969 2.8054
1213360290 2.8030
1213367608 2.8058
1213374925 2.8050
1213382246 2.8059
1213389561 2.8044
1213396884 2.8049
1213404201 2.8065
1213411518 2.8034
1213418834 2.8037
1213426148 2.8033
1213433463 2.8044
1213440778 2.8048
1213448092 2.8050
1213455406 2.8055
1213462720 2.8051
1213470035 2.8052
1213477355 2.8054
1213484673 2.8061
1213491987 2.8049
1213499303 2.8057
1213506617 2.8054
1213513934 2.8064
1213521249 2.8067
1213528564 2.8080
1213535880 2.8038
1213543194 2.8049
1213550508 2.8049
1213557822 2.8014
1213565135 2.8023
1213572458 2.8026
1213579774 2.8019
1213587095 2.8040
1213594409 2.8011
1213601731 2.8020
1213609046 2.8029
1213616369 2.8030
1213623683 2.8037
1213630999 2.8038
1213638314 2.8038
1213645635 2.8049
1213652949 2.8078
1213690774 2.8055
1213698086 2.8053
1213705412 2.8035
1213712724 2.8028
1213720037 2.8039
1213727354 2.8008
1213734674 2.8059
1213741986 2.8026
1213749299 2.8037
1213756612 2.8028
1213763934 2.8005
1213771254 2.8006
1213778573 2.7995
1213785886 2.8010
1213793205 2.8002
1213800522 2.7995
1213807842 2.7986
1213815159 2.8001
1213822472 2.7994
1213829788 2.7989
1213837101 2.7988
1213844419 2.7988
1213851735 2.7983
1213859048 2.7981
1213866359 2.7971
1213873679 2.7965
1213880996 2.8000
1213888305 2.8028
1213895615 2.8046
1213902926 2.8042
1213910243 2.8033
1213917553 2.8044
1213924863 2.8029
1213932172 2.8034
1213939482 2.8037
1213946794 2.8043
1213954104 2.8039
1213961416 2.8057
1213968730 2.8051
1213976041 2.8053
1213983352 2.8048
1213990668 2.8054
1213997977 2.8056
1214005287 2.8074
1214012597 2.8076
1214019914 2.8073
1214027229 2.8076
1214034538 2.8078
1214041849 2.8074
1214049163 2.8072
1214056481 2.8069
1214063792 2.8066
1214071110 2.8067
1214078421 2.8071
1214085733 2.8071
1214093042 2.8068
1214100353 2.8091
1214107662 2.8070
1214114974 2.8085
1214122288 2.8104
1214129601 2.8094
1214136915 2.8084
1214144227 2.8083
1214151536 2.8097
1214158851 2.8081
1214166161 2.8085
1214173481 2.8083
1214180794 2.8091
1214188104 2.8086
1214195420 2.8074
1214202736 2.8061
1214210047 2.8056
1214217358 2.8064
1214232931 2.8037
1214240244 2.8032
1214247560 2.8044
1214254869 2.8055
1214262184 2.8047
1214269495 2.8034
1214276811 2.8043
1214284120 2.8023
1214291429 2.8045
1214298738 2.8036
1214306047 2.8003
1214313358 2.8026
1214320670 2.8055
1214327977 2.8016
1214335293 2.8013
1214342603 2.8017
1214349911 2.8031
1214357219 2.8027
1214364527 2.8031
1214371837 2.7919
1214379151 2.7999
1214386459 2.7986
1214393768 2.8026
1214401075 2.8003
1214408384 2.7992
1214415691 2.7987
1214422999 2.7943
1214430308 2.7953
1214437621 2.7979
1214444930 2.7990
1214452246 2.7970
1214459556 2.7993
1214466862 2.7985
1214474171 2.7974
1214481476 2.7977
1214488781 2.8002
1214496093 2.7970
1214503397 2.7984
1214510703 2.7982
1214518009 2.7979
1214525315 2.7963
1214532619 2.7949
1214539925 2.7944
1214547232 2.7924
1214554538 2.7920
1214561880 2.7934
1214569185 2.7936
1214576493 2.7909
1214583806 2.7920
1214591112 2.7918
1214598419 2.7908
1214605724 2.7910
1214613033 2.7920
1214620342 2.7928
1214627648 2.7918
1214634955 2.7933
1214642262 2.7919
1214649573 2.7910
1214656880 2.7888
1214664186 2.7916
1214876135 2.7923
1214883444 2.7922
1214890753 2.7920
1214898060 2.7959
1214905365 2.7931
1214912672 2.7927
1214919979 2.7925
1214927285 2.7918
1214934592 2.7919
1214941904 2.7923
1214949215 2.8019
1214956522 2.8001
1214963829 2.7987
1214971134 2.7988
1214978446 2.8004
1214985754 2.7995
1214993061 2.8003
1215000368 2.7994
1215007675 2.7987
1215014983 2.7974
1215022288 2.7980
1215029600 2.7983
1215037425 2.8036
1215044730 2.8006
1215059344 2.8055
1215066653 2.8028
1215073965 2.8037
1215081277 2.8029
1215088586 2.8029
1215095892 2.8009
1215103201 2.8019
1215110507 2.7986
1215117817 2.8016
1215125125 2.8003
1215132433 2.8010
1215139741 2.8013
1215147049 2.7999
1215154361 2.8000
1215161671 2.8011
1215168988 2.8029
1215176295 2.8009
1215183606 2.8012
1215190919 2.8009
1215198228 2.8004
1215205538 2.8031
1215212852 2.8018
1215220163 2.8014
1215227474 2.8014
1215234784 2.8008
1215242094 2.8028
1215249406 2.8017
1215256722 2.8025
1215264031 2.8027
1215271340 2.8040
1215278648 2.8047
1215285957 2.8037
1215293266 2.8025
1215300575 2.8019
1215307887 2.8033
1215315196 2.8037
1215322506 2.8047
1215329814 2.8049
1215337123 2.8063
1215344432 2.8044
1215351740 2.8035
1215359055 2.8036
1215366365 2.8037
1215373675 2.8039
1215380984 2.8042
1215388293 2.8029
1215395602 2.8027
1215402917 2.8030
1215410227 2.8040
1215417534 2.8037
1215424844 2.8029
1215432153 2.8034
1215439463 2.8038
1215446775 2.8047
1215454086 2.8041
1215461397 2.8041
1215468709 2.8039
1215476020 2.8042
1215483332 2.8045
1215490645 2.8046
1215497959 2.8051
1215505278 2.8034
1215512594 2.8027
1215519905 2.8018
1215527222 2.8023
1215534534 2.8007
1215541848 2.8029
1215549164 2.8042
1215556475 2.8042
1215563788 2.8047
1215571099 2.8039
1215578416 2.7967
1215585734 2.7987
1215593049 2.8059
1215600363 2.8058
1215607675 2.8056
1215614988 2.8046
1215622301 2.8074
1215629615 2.8059
1215636928 2.8090
1215644241 2.8082
1215651553 2.8083
1215658870 2.8068
1215666187 2.8072
1215673509 2.8055
1215680822 2.8057
1215688135 2.8053
1215695454 2.8052
1215702776 2.8054
1215710093 2.8088
1215717409 2.8085
1215724732 2.8069
1215732048 2.8062
1215739368 2.8079
1215746683 2.8086
1215753998 2.8111
1215761309 2.8075
1215768626 2.8068
1215775944 2.8081
1215783258 2.8067
1215790574 2.8081
1215797890 2.8073
1215805206 2.8086
1215812521 2.8077
1215819837 2.8101
1215827157 2.8100
1215834479 2.8100
1215841795 2.8093
1215849116 2.8090
1215856430 2.8080
1215863751 2.8086
1215871066 2.8080
1215878384 2.8075
1215885701 2.8057
1215893023 2.8058
1215900338 2.8060
1215907655 2.8079
1215914972 2.8083
1215922287 2.8069
1215929603 2.8078
1215936920 2.8076
1215944275 2.8077
1215951592 2.8068
1215958906 2.8066
1215966222 2.8082
1215973542 2.8072
1215980858 2.8078
1215988173 2.8073
1215995494 2.8077
1216002818 2.8072
1216010140 2.8072
1216017463 2.8071
1216024784 2.8069
1216032101 2.8063
1216039416 2.8078
1216046738 2.8071
1216054056 2.8069
1216061372 2.8074
1216068688 2.8096
1216076003 2.8099
1216083320 2.8119
1216090635 2.8087
1216097951 2.8069
1216105272 2.8051
1216112594 2.8065
1216119914 2.8068
1216127237 2.8067
1216134559 2.8072
1216141884 2.8088
1216149200 2.8025
1216156518 2.8014
1216163843 2.7996
1216171158 2.7981
1216178475 2.8223
1216185798 2.8216
1216193115 2.8231
1216200437 2.8262
1216207760 2.8271
1216215080 2.8264
1216222397 2.8260
1216229721 2.8256
1216237044 2.8261
1216244368 2.8274
1216251688 2.8302
1216259011 2.8283
1216266327 2.8293
1216273650 2.8274
1216280966 2.8304
1216288283 2.8318
1216295599 2.8314
1216302924 2.8292
1216310240 2.8290
1216317556 2.8274
1216324873 2.8317
1216332197 2.8310
1216339520 2.8309
1216346838 2.8307
1216354157 2.8292
1216361474 2.8299
1216368798 2.8293
1216376117 2.8280
1216383435 2.8292
1216390758 2.8279
1216398074 2.8285
1216405397 2.8277
1216412713 2.8290
1216420029 2.8292
1216427345 2.8286
1216434667 2.8302
1216441984 2.8300
1216449309 2.8299
1216456633 2.8310
1216463950 2.8309
1216471275 2.8277
1216478600 2.8272
1216485924 2.8299
1216493240 2.8297
1216500556 2.8298
1216507879 2.8300
1216515203 2.8304
1216522519 2.8296
1216529838 2.8309
1216537164 2.8289
1216544480 2.8295
1216551798 2.8307
1216559114 2.8297
1216566438 2.8285
1216573760 2.8282
1216581076 2.8297
1216588394 2.8296
1216595711 2.8297
1216603028 2.8293
1216610344 2.8306
1216617664 2.8292
1216624986 2.8298
1216632302 2.8291
1216639620 2.8278
1216646940 2.8281
1216654260 2.8286
1216661577 2.8276
1216676219 2.8301
1216683538 2.8297
1216690862 2.8288
1216698178 2.8290
1216705499 2.8277
1216712822 2.8283
1216720145 2.8288
1216727462 2.8271
1216734780 2.8250
1216742097 2.8246
1216749414 2.8242
1216756732 2.8237
1216764049 2.8250
1216771367 2.8259
1216778691 2.8252
1216786016 2.8270
1216793340 2.8289
1216800666 2.8272
1216807987 2.8299
1216815309 2.8292
1216822627 2.8303
1216829940 2.8294
1216837254 2.8311
1216844575 2.8291
1216851890 2.8308
1216859203 2.8280
1216866520 2.8271
1216873840 2.8277
1216881158 2.8265
1216888476 2.8274
1216895794 2.8281
1216903110 2.8272
1216917745 2.8278
1216925065 2.8289
1216932383 2.8290
1216939700 2.8274
1216947024 2.8290
1216954342 2.8304
1216961667 2.8272
1216968988 2.8266
1216976306 2.8271
1216983624 2.8277
1216990950 2.8286
1216998266 2.8287
1217005583 2.8287
1217012900 2.8295
1217020217 2.8280
1217027536 2.8283
1217034851 2.8282
1217042166 2.8288
1217049489 2.8267
1217056804 2.8288
1217064124 2.8283
1217071441 2.8267
1217078763 2.8259
1217086077 2.8269
1217093394 2.8267
1217100715 2.8274
1217108032 2.8284
1217115345 2.8271
1217122663 2.8269
1217129985 2.8275
1217137307 2.8279
1217144621 2.8273
1217151937 2.8268
1217159252 2.8272
1217166568 2.8268
1217173884 2.8269
1217181206 2.8271
1217188521 2.8278
1217195836 2.8276
1217203150 2.8271
1217210473 2.8275
1217217793 2.8273
1217225143 2.8263
1217232458 2.8261
1217239772 2.8268
1217247092 2.8240
1217254407 2.8246
1217261723 2.8257
1217269044 2.8249
1217276359 2.8259
1217283677 2.8262
1217290995 2.8251
1217298313 2.8261
1217305630 2.8273
1217312949 2.8272
1217320271 2.8326
1217327591 2.8316
1217334916 2.8287
1217342242 2.8285
1217349559 2.8275
1217356877 2.8267
1217364202 2.8270
1217371528 2.8277
1217378847 2.8280
1217386165 2.8275
1217393484 2.8284
1217400810 2.8277
1217408129 2.8288
1217415448 2.8231
1217554542 2.8177
1217561865 2.8178
1217569189 2.8200
1217576507 2.8195
1217583830 2.8186
1217591149 2.8202
1217598468 2.8204
1217605782 2.8179
1217613100 2.8182
1217620417 2.8205
1217627735 2.8191
1217635058 2.8189
1217642377 2.8175
1217649696 2.8186
1217657034 2.8192
1217664354 2.8194
1217671677 2.8187
1217678995 2.8212
1217686313 2.8215
1217693639 2.8211
1217700958 2.8202
1217708277 2.8207
1217715601 2.8197
1217722918 2.8190
1217730241 2.8202
1217737559 2.8202
1217744882 2.8211
1217752205 2.8213
1217759524 2.8222
1217766842 2.8201
1217774161 2.8193
1217781479 2.8190
1217788798 2.8190
1217796116 2.8188
1217803435 2.8173
1217810754 2.8169
1217818072 2.8176
1217825391 2.8182
1217832709 2.8098
1217840034 2.8147
1217847352 2.8144
1217854670 2.8161
1217861988 2.8174
1217869312 2.8170
1217876638 2.8173
1217883955 2.8140
1217891273 2.8153
1217898596 2.8154
1217905915 2.8149
1217913240 2.8166
1217920558 2.8175
1217927876 2.8158
1217935200 2.8156
1217942517 2.8176
1217949835 2.8147
1217964470 2.8144
1217971787 2.8145
1217979111 2.8150
1217986430 2.8115
1217993756 2.8108
1218001076 2.8126
1218008399 2.8113
1218015718 2.8108
1218023036 2.8119
1218030355 2.8125
1218037674 2.8114
1218044993 2.8111
1218052311 2.8110
1218059636 2.8105
1218066961 2.8093
1218074280 2.8088
1218081599 2.8098
1218088924 2.8110
1218096246 2.8097
1218103565 2.8091
1218110883 2.8091
1218118202 2.8078
1218125525 2.8088
1218132844 2.8073
1218140164 2.8087
1218147489 2.8081
1218154813 2.8054
1218162137 2.8079
1218169460 2.8083
1218176785 2.8107
1218184111 2.8093
1218191433 2.8097
1218198752 2.8103
1218206077 2.8113
1218213395 2.8095
1218220715 2.8087
1218228035 2.8121
1218235362 2.8116
1218242680 2.8117
1218249996 2.8095
1218257318 2.8097
1218271952 2.8110
1218279275 2.8123
1218286592 2.8114
1218293908 2.8102
1218301224 2.8101
1218308541 2.8122
1218315859 2.8112
1218323182 2.8112
1218337819 2.8111
1218345137 2.8103
1218352454 2.8108
1218359772 2.8106
1218367096 2.8088
1218374421 2.8095
1218381747 2.8086
1218389072 2.8113
1218396395 2.8089
1218403711 2.8091
1218411031 2.8088
1218418347 2.8088
1218425665 2.8086
1218432982 2.8097
1218440298 2.8122
1218447614 2.8116
1218454931 2.8130
1218462247 2.8127
1218476887 2.8161
1218484207 2.8159
1218491522 2.8172
1218498840 2.8162
1218506160 2.8146
1218513479 2.8169
1218520793 2.8177
1218528125 2.8150
1218535439 2.8167
1218542753 2.8135
1218550071 2.8156
1218557385 2.8140
1218564698 2.8133
1218576411 2.8142
1218583725 2.8149
1218591047 2.8143
1218598361 2.8142
1218605674 2.8142
1218612996 2.8129
1218620309 2.8121
1218627622 2.8133
1218634950 2.8129
1218642273 2.8123
1218649592 2.8124
1218656915 2.8122
1218664227 2.8128
1218671548 2.8143
1218678861 2.8141
1218686180 2.8150
1218693503 2.8142
1218700825 2.8149
1218708145 2.8193
1218715457 2.8144
1218722771 2.8157
1218730083 2.8151
1218737399 2.8155
1218744719 2.8150
1218752035 2.8162
1218759354 2.8149
1218766667 2.8148
1218773980 2.8153
1218781294 2.8164
1218788608 2.8153
1218795931 2.8159
1218803248 2.8093
1218810562 2.8124
1218817884 2.8109
1218825197 2.8116
1218832510 2.8118
1218839823 2.8129
1218847137 2.8122
1218854452 2.8131
1218861766 2.8131
1218869080 2.8131
1218876395 2.8128
1218883717 2.8130
1218891032 2.8125
1218898346 2.8137
1218905660 2.8138
1218912974 2.8119
1218920293 2.8117
1218927607 2.8117
1218934924 2.8130
1218942238 2.8129
1218949560 2.8126
1218956874 2.8131
1218964194 2.8133
1218971508 2.8116
1218978826 2.8128
1218986140 2.8118
1219008088 2.8123
1219022715 2.8129
1219030029 2.8122
1219037344 2.8126
1219044663 2.8127
1219051977 2.8129
1219059290 2.8137
1219066604 2.8130
1219073919 2.8126
1219081231 2.8124
1219088545 2.8121
1219095864 2.8118
1219103184 2.8126
1219110504 2.8118
1219117823 2.8129
1219125145 2.8129
1219132466 2.8059
1219147106 2.8135
1219154420 2.8145
1219161740 2.8157
1219169054 2.8145
1219176371 2.8174
1219183691 2.8167
1219191005 2.8154
1219198319 2.8159
1219205634 2.8153
1219212950 2.8160
1219220272 2.8159
1219227595 2.8139
1219234908 2.8142
1219242222 2.8144
1219249537 2.8141
1219256852 2.8141
1219264168 2.8139
1219271488 2.8155
1219278811 2.8144
1219286132 2.8139
1219293446 2.8140
1219300768 2.8131
1219308083 2.8149
1219315405 2.8135
1219322728 2.8154
1219330050 2.7979
1219337364 2.7684
1219344678 2.7682
1219351993 2.7679
1219359308 2.8266
1219366624 2.8257
1219373946 2.8253
1219381269 2.8262
1219388584 2.8245
1219395905 2.8261
1219403228 2.8246
1219410551 2.8240
1219417873 2.8247
1219425187 2.8245
1219432511 2.8233
1219439832 2.8225
1219447147 2.8220
1219454470 2.8206
1219461785 2.8211
1219469100 2.8216
1219476415 2.8225
1219483737 2.8226
1219491055 2.8237
1219498370 2.8227
1219505684 2.8231
1219513005 2.8222
1219520320 2.8239
1219527643 2.8239
1219534959 2.8228
1219542274 2.8231
1219549590 2.8232
1219556920 2.8235
1219564235 2.8202
1219571551 2.8202
1219578864 2.8191
1219586187 2.8200
1219593511 2.8205
1219600825 2.8203
1219608149 2.8209
1219615463 2.8206
1219622779 2.8173
1219630094 2.8192
1219637409 2.8190
1219644725 2.8189
1219652040 2.8192
1219659369 2.8204
1219666692 2.8186
1219674014 2.8192
1219681330 2.8187
1219688654 2.8184
1219695969 2.8187
1219703291 2.8202
1219710615 2.8203
1219717935 2.8200
1219725249 2.8183
1219732565 2.8208
1219739881 2.8193
1219747196 2.8195
1219754519 2.8193
1219761834 2.8191
1219769155 2.8190
1219776471 2.8200
1219783796 2.8189
1219791111 2.8184
1219798428 2.8195
1219805748 2.8203
1219813071 2.8230
1219820387 2.8213
1219827703 2.8226
1219835019 2.8247
1219842343 2.8251
1219849657 2.8228
1219856973 2.8224
1219864287 2.8218
1219871603 2.8254
1219878925 2.8262
1219886240 2.8268
1219893553 2.8255
1219900866 2.8230
1219908181 2.8230
1219915495 2.8239
1219922808 2.8232
1219930121 2.8233
1219937439 2.8236
1219944757 2.8270
1219952078 2.8251
1219959391 2.8225
1219966710 2.8232
1219974032 2.8229
1219981350 2.8226
1219988672 2.8244
1219995986 2.8245
1220003305 2.8239
1220010626 2.8243
1220017946 2.8241
1220025258 2.8233
1220032575 2.8237
1220039897 2.8236
1220047219 2.8235
1220054537 2.8241
1220061850 2.8245
1220069172 2.8230
1220076486 2.8227
1220083799 2.8232
1220091113 2.8230
1220098425 2.8236
1220105738 2.8231
1220113059 2.8234
1220120372 2.8228
1220127687 2.8207
1220135009 2.8229
1220142322 2.8225
1220149640 2.8233
1220156962 2.8240
1220164280 2.8241
1220171601 2.8231
1220178915 2.8215
1220186238 2.8212
1220193560 2.8219
1220200879 2.8208
1220208200 2.8213
1220215514 2.8202
1220222833 2.8205
1220230148 2.8203
1220237460 2.8200
1220244773 2.8205
1220252087 2.8212
1220259404 2.8217
1220266718 2.8213
1220274031 2.8211
1220281344 2.8209
1220288658 2.8220
1220295972 2.8210
1220303287 2.8214
1220310610 2.8225
1220317923 2.8232
1220325235 2.8224
1220332549 2.8207
1220339871 2.8228
1220347193 2.8209
1220354515 2.8202
1220361837 2.8208
1220369151 2.8231
1220376469 2.8221
1220383783 2.8212
1220391106 2.8228
1220398429 2.8236
1220405750 2.8226
1220413066 2.8230
1220420383 2.8226
1220427697 2.8230
1220435015 2.8250
1220442337 2.8257
1220449657 2.8249
1220456973 2.8258
1220464285 2.8264
1220471602 2.8295
1220478917 2.8300
1220486233 2.8345
1220493547 2.8314
1220500862 2.8281
1220508185 2.8275
1220515506 2.8271
1220522827 2.8273
1220530147 2.8262
1220537469 2.8250
1220544789 2.8311
1220552110 2.8289
1220559432 2.8335
1220566737 2.8366
1220574055 2.8322
1220581369 2.8306
1220588690 2.8302
1220596001 2.8319
1220610649 2.8293
1220617966 2.8296
1220625280 2.8277
1220667687 2.8270
1220674998 2.8273
1220682311 2.8276
1220689630 2.8278
1220696941 2.8279
1220704254 2.8283
1220711567 2.8323
1220718876 2.8276
1220726192 2.8287
1220733504 2.8285
1220740815 2.8296
1220748127 2.8309
1220755437 2.8292
1220762748 2.8297
1220770066 2.8291
1220777376 2.8207
1220784694 2.8271
1220792005 2.8284
1220799317 2.8286
1220806629 2.8277
1220813940 2.8275
1220821252 2.8271
1220828563 2.8277
1220835875 2.8282
1220843186 2.8271
1220850498 2.8273
1220857810 2.8267
1220865120 2.8267
1220872433 2.8270
1220879750 2.8282
1220887067 2.8275
1220894384 2.8265
1220901701 2.8263
1220909012 2.8259
1220916323 2.8257
1220923635 2.8254
1220930952 2.8251
1220938268 2.8264
1220945586 2.8262
1220952898 2.8240
1220960216 2.8240
1220967527 2.8261
1220974840 2.8292
1220982151 2.8248
1220989463 2.8251
1220996781 2.8276
1221004098 2.8250
1221011411 2.8234
1221018728 2.8206
1221026045 2.8269
1221033354 2.8254
1221040666 2.8324
1221047977 2.8344
1221055289 2.8337
1221062602 2.8344
1221069913 2.8342
1221077231 2.8356
1221084542 2.8364
1221091854 2.8368
1221099166 2.8354
1221106478 2.8371
1221113795 2.8378
1221121108 2.8361
1221128421 2.8381
1221135744 2.8369
1221143064 2.8388
1221150375 2.8382
1221157688 2.8371
1221165000 2.8374
1221172318 2.8390
1221179638 2.8385
1221186949 2.8369
1221194261 2.8390
1221201572 2.8381
1221216197 2.8413
1221223513 2.8396
1221230830 2.8424
1221238142 2.8430
1221245455 2.8406
1221252769 2.8400
1221260083 2.8402
1221267398 2.8398
1221274712 2.8402
1221282025 2.8387
1221289342 2.8404
1221296653 2.8399
1221303967 2.8400
1221311279 2.8422
1221318591 2.8408
1221325903 2.8407
1221333215 2.8420
1221340531 2.8422
1221347842 2.8422
1221355154 2.8411
1221369781 2.8419
1221377094 2.8405
1221384411 2.8425
1221391725 2.8410
1221399043 2.8428
1221406356 2.8410
1221413668 2.8417
1221420979 2.8424
1221428291 2.8439
1221435606 2.8434
1221442920 2.8423
1221450238 2.8432
1221457551 2.8422
1221464864 2.8434
1221472177 2.8420
1221479493 2.8449
1221486811 2.8441
1221501440 2.8442
1221508753 2.8439
1221516066 2.8447
1221523392 2.8450
1221530718 2.8445
1221538039 2.8451
1221545359 2.8435
1221552674 2.8438
1221559993 2.8452
1221567308 2.8428
1221574622 2.8420
1221581933 2.8446
1221589252 2.8464
1221596565 2.8463
1221603878 2.8449
1221611190 2.8437
1221618503 2.8422
1221625813 2.8426
1221633129 2.8415
1221640438 2.8413
1221647749 2.8415
1221655058 2.8396
1221662375 2.8420
1221669684 2.8412
1221677005 2.8419
1221684314 2.8414
1221691628 2.8426
1221698939 2.8408
1221706248 2.8427
1221713559 2.8405
1221720876 2.8408
1221728185 2.8385
1221735497 2.8394
1221742808 2.8386
1221750119 2.8396
1221757433 2.8390
1221764753 2.8413
1221772066 2.8411
1221779379 2.8441
1221786696 2.8424
1221794010 2.8405
1221801323 2.8393
1221808638 2.8392
1221815950 2.8422
1221823265 2.8417
1221830579 2.8417
1221837901 2.8407
1221845217 2.8426
1221852530 2.8422
1221859845 2.8422
1221867160 2.8424
1221874476 2.8409
1221881801 2.8436
1221889120 2.8421
1221896434 2.8423
1221903747 2.8419
1221911060 2.8411
1221918374 2.8412
1221925687 2.8427
1221933001 2.8413
1221940314 2.8432
1221947627 2.8429
1221954940 2.8421
1221962256 2.8423
1221969570 2.8413
1221976887 2.8426
1221984208 2.8419
1221991527 2.8320
1221998846 2.8170
1222006159 2.8171
1222013473 2.8164
1222020786 2.8167
1222028099 2.8163
1222035412 2.8170
1222042731 2.8165
1222050044 2.8156
1222057357 2.8146
1222064671 2.8194
1222071986 2.8201
1222079307 2.8208
1222086623 2.8237
1222093936 2.8231
1222101249 2.8240
1222108562 2.8228
1222115877 2.8244
1222123189 2.8210
1222130497 2.8206
1222137811 2.8202
1222145134 2.8202
1222152450 2.8219
1222159763 2.8190
1222167077 2.8193
1222174390 2.8207
1222181707 2.8193
1222189022 2.8210
1222196334 2.8199
1222203654 2.8214
1222210971 2.8250
1222218284 2.8215
1222225596 2.8180
1222232916 2.8210
1222240234 2.8212
1222247547 2.8217
1222254868 2.8203
1222262182 2.8185
1222269496 2.8185
1222276809 2.8183
1222284126 2.8182
1222291444 2.8207
1222298763 2.8250
1222306083 2.8229
1222313403 2.8202
1222320723 2.8218
1222328038 2.8213
1222335349 2.8175
1222342666 2.8195
1222349979 2.8213
1222357297 2.8209
1222364610 2.8214
1222371925 2.8235
1222379240 2.8226
1222386553 2.8219
1222393867 2.8084
1222401187 2.8124
1222408500 2.8235
1222415815 2.8220
1222423126 2.8216
1222430440 2.8163
1222437754 2.8181
1222445069 2.8167
1222452390 2.8183
1222459704 2.8174
1222467018 2.8183
1222474335 2.8186
1222481650 2.8188
1222488964 2.8182
1222496279 2.8176
1222503598 2.8176
1222510914 2.8170
1222518228 2.8171
1222525541 2.8226
1222532854 2.8208
1222540174 2.8200
1222547494 2.8181
1222554807 2.8192
1222562123 2.8185
1222569443 2.8168
1222576756 2.8174
1222584072 2.8155
1222591391 2.8062
1222598708 2.7937
1222606023 2.7879
1222613336 2.7874
1222620650 2.7868
1222627969 2.7865
1222635293 2.7871
1222642609 2.7873
1222649923 2.7875
1222657237 2.7855
1222664551 2.7875
1222671870 2.7875
1222679185 2.7886
1222686499 2.7881
1222693814 2.7871
1222701133 2.7836
1222708447 2.7860
1222715761 2.7880
1222723079 2.7863
1222730397 2.7861
1222737711 2.7855
1222745025 2.7863
1222752339 2.7869
1222759654 2.7866
1222766969 2.7958
1222774240 2.7949
1222781549 2.7935
1222788862 2.7969
1222796178 2.7936
1222803486 2.7914
1222810795 2.7944
1222818103 2.7939
1222825411 2.7937
1222832722 2.7948
1222840034 2.7854
1222847349 2.7840
1222854662 2.7871
1222861976 2.7869
1222869292 2.7867
1222876612 2.7857
1222883932 2.7866
1222891252 2.7846
1222898567 2.7870
1222905882 2.7866
1222913198 2.7859
1222920519 2.7877
1222927834 2.7851
1222935150 2.7815
1222942466 2.7796
1222949788 2.7858
1222957109 2.7836
1222964427 2.7823
1222971741 2.7839
1222979056 2.7815
1222996854 2.7835
1223004169 2.7833
1223011481 2.7832
1223018793 2.7840
1223026105 2.7860
1223033421 2.7863
1223040735 2.7882
1223048046 2.7854
1223055359 2.7861
1223062671 2.7827
1223069982 2.7830
1223077294 2.7870
1223084611 2.7849
1223091924 2.7854
1223099235 2.7852
1223106547 2.7843
1223113860 2.7856
1223121172 2.7854
1223128492 2.7859
1223135805 2.7861
1223143117 2.7859
1223150429 2.7868
1223157740 2.7887
1223165053 2.7882
1223179680 2.7886
1223186993 2.7887
1223194314 2.7879
1223201630 2.7892
1223223576 2.7870
1223230887 2.7879
1223238201 2.7870
1223245514 2.7902
1223252826 2.7881
1223260138 2.7879
1223267453 2.7869
1223274773 2.7875
1223282084 2.7880
1223289398 2.7874
1223296713 2.7864
1223304035 2.7874
1223311351 2.7869
1223318666 2.7871
1223325981 2.7873
1223333297 2.7894
1223340620 2.7894
1223347932 2.7875
1223355245 2.7884
1223362565 2.7887
1223369877 2.7886
1223377191 2.7876
1223384506 2.7885
1223391818 2.7863
1223399137 2.7873
1223406455 2.7891
1223413774 2.7873
1223421087 2.7868
1223428400 2.7858
1223435720 2.7845
1223443036 2.7858
1223450350 2.7842
1223457664 2.7872
1223464978 2.7886
1223472297 2.7885
1223479610 2.7866
1223486922 2.7870
1223494237 2.7873
1223501556 2.7886
1223516184 2.7872
1223530139 2.7914
1223537452 2.7918
1223544765 2.7951
1223552075 2.7952
1223559386 2.7934
1223566699 2.7937
1223574010 2.7925
1223581326 2.7925
1223588638 2.7928
1223595950 2.7953
1223603261 2.7930
1223610574 2.7932
1223617885 2.7921
1223625197 2.7924
1223632510 2.7916
1223639826 2.7913
1223647137 2.7932
1223654448 2.7949
1223661765 2.7978
1223669076 2.7931
1223676388 2.7953
1223683699 2.7966
1223691010 2.7917
1223698321 2.7946
1223705633 2.7956
1223712946 2.7927
1223720298 2.7939
1223727611 2.7933
1223734927 2.7950
1223742245 2.7922
1223749564 2.7943
1223756882 2.7952
1223764193 2.7942
1223771510 2.7932
1223778823 2.7949
1223786136 2.7929
1223793457 2.7946
1223800767 2.7929
1223808080 2.7923
1223815398 2.7922
1223822710 2.7937
1223830022 2.7943
1223837338 2.7931
1223844657 2.7947
1223851969 2.7938
1223859281 2.7958
1223866592 2.7974
1223873907 2.7962
1223881227 2.7957
1223888546 2.7932
1223895859 2.7854
1223903172 2.7849
1223910480 2.7870
1223917789 2.7877
1223925101 2.7863
1223932412 2.7869
1223939741 2.7864
1223947054 2.7841
1223954364 2.7839
1223961677 2.7827
1223968989 2.7831
1223976300 2.7838
1223983613 2.7826
1223990926 2.7807
1223998246 2.7813
1224005559 2.7811
1224012875 2.7804
1224020187 2.7806
1224027499 2.7803
1224034811 2.7797
1224042122 2.7797
1224049435 2.7766
1224056752 2.7779
1224064063 2.7782
1224071375 2.7768
1224078697 2.7775
1224086009 2.7780
1224093321 2.7765
1224100633 2.7789
1224107945 2.7788
1224115257 2.7792
1224122570 2.7793
1224129881 2.7783
1224137198 2.7809
1224144509 2.7790
1224151822 2.7788
1224159135 2.7779
1224166447 2.7779
1224173760 2.7765
1224181071 2.7789
1224188390 2.7781
1224195709 2.7795
1224203028 2.7811
1224210340 2.7788
1224217653 2.7791
1224224973 2.7776
1224232289 2.7801
1224239611 2.7807
1224246931 2.7784
1224254251 2.7716
1224261572 2.7706
1224268886 2.7700
1224276205 2.7799
1224283526 2.7808
1224290844 2.7804
1224298157 2.7785
1224305477 2.7780
1224312791 2.7792
1224320102 2.7791
1224327417 2.7806
1224334737 2.7807
1224342056 2.7801
1224349369 2.7807
1224356682 2.7760
1224363994 2.7788
1224371307 2.7810
1224378619 2.7804
1224385937 2.7790
1224393249 2.7790
1224400566 2.7785
1224407878 2.7785
1224415197 2.7780
1224422509 2.7787
1224429822 2.7781
1224437141 2.7791
1224444453 2.7770
1224451779 2.7776
1224459097 2.7771
1224466410 2.7773
1224473726 2.7786
1224481039 2.7774
1224488355 2.7755
1224495668 2.7738
1224502988 2.7735
1224510307 2.7734
1224517620 2.7744
1224524932 2.7751
1224532245 2.7751
1224539568 2.7745
1224546882 2.7727
1224554197 2.7742
1224561509 2.7767
1224568822 2.7732
1224576134 2.7743
1224583447 2.7761
1224590767 2.7768
1224598080 2.7764
1224605392 2.7764
1224612705 2.7756
1224620018 2.7759
1224627341 2.7765
1224634654 2.7779
1224641967 2.7767
1224649280 2.7773
1224656594 2.7750
1224663914 2.7736
1224671227 2.7774
1224678541 2.7756
1224685858 2.7766
1224693171 2.7758
1224700484 2.7763
1224707797 2.7772
1224715117 2.7748
1224722431 2.7737
1224729745 2.7744
1224737058 2.7731
1224744372 2.7746
1224751692 2.7745
1224759005 2.7763
1224766318 2.7729
1224773639 2.7736
1224780955 2.7742
1224788276 2.7737
1224795590 2.7706
1224802911 2.7725
1224810232 2.7731
1224817546 2.7722
1224824867 2.7726
1224832187 2.7770
1224842998 2.7775
1224850318 2.7792
1224857637 2.7828
1224864958 2.7830
1224872279 2.7822
1224879592 2.7817
1224886915 2.7820
1224894226 2.7828
1224901545 2.7835
1224908861 2.7829
1224916174 2.7831
1224923493 2.7829
1224930814 2.7828
1224938126 2.7817
1224945446 2.7813
1224952759 2.7815
1224960079 2.7825
1224967399 2.7812
1224974723 2.7818
1224982035 2.7824
1224989348 2.7822
1224996661 2.7787
1225003974 2.7824
1225011290 2.7828
1225018603 2.7815
1225025921 2.7819
1225033243 2.7805
1225040557 2.7807
1225047870 2.7815
1225055182 2.7806
1225062495 2.7817
1225069808 2.7817
1225077122 2.7816
1225084436 2.7818
1225091749 2.7825
1225099063 2.7827
1225106378 2.7823
1225113690 2.7822
1225121002 2.7813
1225128315 2.7821
1225135630 2.7798
1225142943 2.7815
1225150260 2.7819
1225157573 2.7819
1225164895 2.7852
1225172214 2.7816
1225179527 2.7816
1225186844 2.7810
1225194156 2.7799
1225201471 2.7807
1225208784 2.7812
1225216117 2.7813
1225223443 2.7801
1225230768 2.7841
1225238083 2.7842
1225245400 2.7844
1225252715 2.7829
1225260039 2.7839
1225267352 2.7832
1225274674 2.7840
1225281993 2.7827
1225289306 2.7841
1225296621 2.7836
1225303934 2.7836
1225311251 2.7831
1225318568 2.7840
1225325887 2.7828
1225333203 2.7798
1225340528 2.7797
1225347851 2.7794
1225355165 2.7779
1225362483 2.7776
1225369806 2.7777
1225377128 2.7783
1225384449 2.7797
1225391763 2.7781
1225399084 2.7772
1225406399 2.7809
1225413718 2.7829
1225421032 2.7829
1225428353 2.7823
1225435668 2.7816
1225442989 2.7814
1225450303 2.7802
1225457618 2.7811
1225464932 2.7816
1225472254 2.7817
1225479567 2.7811
1225486883 2.7810
1225494207 2.7827
1225501531 2.7830
1225508849 2.7818
1225516173 2.7821
1225523488 2.7815
1225530809 2.7790
1225538124 2.7783
1225545446 2.7798
1225552760 2.7804
1225560076 2.7801
1225567390 2.7807
1225574715 2.7807
1225582030 2.7809
1225589350 2.7808
1225596670 2.7805
1225603991 2.7811
1225611304 2.7806
1225618618 2.7799
1225625932 2.7799
1225633252 2.7795
1225640568 2.7801
1225647883 2.7793
1225655200 2.7796
1225662514 2.7789
1225669832 2.7797
1225677153 2.7792
1225684474 2.7798
1225691788 2.7795
1225699110 2.7788
1225706425 2.7780
1225713742 2.7772
1225721056 2.7776
1225736086 2.7781
1225743399 2.7779
1225750718 2.7790
1225758044 2.7781
1225765363 2.7787
1225772684 2.7776
1225779998 2.7766
1225787311 2.7775
1225794631 2.7753
1225801944 2.7749
1225809257 2.7752
1225816580 2.7748
1225823894 2.7759
1225831209 2.7753
1225838530 2.7750
1225845843 2.7744
1225853157 2.7740
1225860470 2.7740
1225867784 2.7741
1225875104 2.7729
1225882418 2.7741
1225889731 2.7752
1225897053 2.7770
1225904366 2.7769
1225911686 2.7750
1225919001 2.7757
1225926324 2.7774
1225933648 2.7767
1225940968 2.7778
1225948290 2.7766
1225955613 2.7752
1225962932 2.7782
1225970255 2.7783
1225977570 2.7778
1225984891 2.7789
1225992216 2.7797
1225999529 2.7793
1226006849 2.7795
1226014165 2.7801
1226021485 2.7793
1226028807 2.7800
1226036125 2.7795
1226043439 2.7795
1226050752 2.7822
1226058071 2.7829
1226065385 2.7834
1226072703 2.7816
1226080017 2.7811
1226087331 2.7809
1226094644 2.7811
1226101964 2.7837
1226109288 2.7825
1226116602 2.7803
1226123925 2.7808
1226131246 2.7811
1226138562 2.7806
1226145876 2.7809
1226153189 2.7803
1226160502 2.7831
1226167825 2.7848
1226175138 2.7856
1226182457 2.7840
1226189778 2.7849
1226197095 2.7851
1226204414 2.7841
1226211731 2.7849
1226219046 2.7822
1226226361 2.7844
1226233679 2.7840
1226240995 2.7838
1226248316 2.7853
1226255633 2.7856
1226262947 2.7845
1226270260 2.7852
1226277574 2.7854
1226284895 2.7851
1226292216 2.7850
1226299534 2.7848
1226306855 2.7842
1226314169 2.7826
1226321486 2.7849
1226328800 2.7830
1226336114 2.7843
1226343428 2.7838
1226350745 2.7838
1226358059 2.7840
1226365373 2.7834
1226372686 2.7824
1226380000 2.7824
1226387316 2.7824
1226394629 2.7851
1226401952 2.7838
1226409267 2.7835
1226416583 2.7839
1226423896 2.7821
1226431218 2.7820
1226438532 2.7812
1226445852 2.7815
1226453173 2.7814
1226460493 2.7802
1226467807 2.7804
1226475130 2.7753
1226482446 2.7786
1226489762 2.7795
1226497086 2.7808
1226504400 2.7805
1226511714 2.7790
1226519031 2.7784
1226526347 2.7790
1226533664 2.7787
1226540978 2.7800
1226548300 2.7795
1226555621 2.7807
1226562937 2.7808
1226570252 2.7795
1226577566 2.7795
1226584883 2.7783
1226592194 2.7794
1226599510 2.7787
1226606831 2.7780
1226614153 2.7777
1226621471 2.7776
1226628795 2.7772
1226636109 2.7769
1226643425 2.7800
1226650740 2.7818
1226658056 2.7799
1226665373 2.7795
1226672693 2.7797
1226680007 2.7765
1226687330 2.7764
1226694646 2.7781
1226701961 2.7763
1226709272 2.7753
1226716595 2.7741
1226723910 2.7757
1226731227 2.7755
1226738543 2.7761
1226745858 2.7758
1226753178 2.7747
1226760501 2.7760
1226767823 2.7744
1226775142 2.7745
1226782457 2.7742
1226789778 2.7750
1226797100 2.7756
1226804415 2.7755
1226811731 2.7750
1226819048 2.7757
1226826371 2.7757
1226833686 2.7755
1226841004 2.7734
1226848323 2.7753
1226855638 2.7724
1226862954 2.7750
1226870268 2.7751
1226877588 2.7754
1226884903 2.7752
1226892220 2.7750
1226899534 2.7743
1226906852 2.7743
1226914166 2.7762
1226921488 2.7748
1226928810 2.7745
1226936125 2.7727
1226943441 2.7772
1226950763 2.7768
1226958087 2.7767
1226965409 2.7770
1226972726 2.7780
1226980049 2.7763
1226987364 2.7765
1226994679 2.7751
1227002000 2.7777
1227009319 2.7792
1227016631 2.7788
1227023950 2.7777
1227031265 2.7778
1227038588 2.7778
1227045910 2.7775
1227053227 2.7772
1227060545 2.7772
1227067863 2.7773
1227075179 2.7764
1227082495 2.7763
1227089838 2.7756
1227097154 2.7737
1227104469 2.7730
1227111786 2.7724
1227119101 2.7706
1227126418 2.7709
1227133735 2.7723
1227141053 2.7732
1227148368 2.7754
1227155684 2.7729
1227163008 2.7732
1227170324 2.7729
1227177647 2.7724
1227184963 2.7727
1227192278 2.7711
1227199600 2.7705
1227206922 2.7708
1227214237 2.7704
1227221555 2.7716
1227228876 2.7727
1227236197 2.7726
1227243521 2.7748
1227250839 2.7706
1227258162 2.7696
1227265485 2.7729
1227272800 2.7728
1227280126 2.7727
1227287441 2.7713
1227294760 2.7725
1227302081 2.7716
1227309402 2.7712
1227316724 2.7704
1227324041 2.7713
1227331356 2.7689
1227338674 2.7696
1227345998 2.7701
1227353314 2.7707
1227360638 2.7710
1227367957 2.7697
1227375272 2.7705
1227382589 2.7720
1227389906 2.7718
1227397222 2.7713
1227404537 2.7701
1227411861 2.7717
1227419177 2.7716
1227426493 2.7716
1227433817 2.7706
1227441139 2.7702
1227448456 2.7706
1227455775 2.7726
1227463100 2.7718
1227470415 2.7706
1227477736 2.7715
1227485052 2.7701
1227492376 2.7692
1227499693 2.7718
1227507011 2.7719
1227514326 2.7726
1227521641 2.7717
1227528965 2.7713
1227536286 2.7708
1227543608 2.7726
1227550922 2.7739
1227558242 2.7740
1227565564 2.7757
1227572886 2.7750
1227580214 2.7766
1227587533 2.7739
1227594849 2.7744
1227602165 2.7745
1227609483 2.7742
1227616798 2.7753
1227624125 2.7719
1227631448 2.7719
1227638763 2.7712
1227646085 2.7707
1227653400 2.7711
1227660723 2.7711
1227668046 2.7747
1227675366 2.7755
1227682689 2.7747
1227690005 2.7728
1227697325 2.7731
1227704642 2.7738
1227711961 2.7737
1227719284 2.7708
1227726599 2.7716
1227733915 2.7728
1227741230 2.7750
1227748546 2.7754
1227755862 2.7761
1227763178 2.7739
1227770496 2.7748
1227777819 2.7732
1227785135 2.7729
1227792450 2.7730
1227799773 2.7743
1227807099 2.7733
1227814415 2.7740
1227821738 2.7730
1227829054 2.7732
1227836377 2.7731
1227843693 2.7728
1227851009 2.7728
1227858325 2.7731
1227865645 2.7719
1227872960 2.7717
1227880275 2.7714
1227887591 2.7711
1227894915 2.7731
1227902231 2.7725
1227909554 2.7742
1227916871 2.7748
1227924194 2.7732
1227931515 2.7730
1227938836 2.7733
1228092553 2.7705
1228099870 2.7698
1228107193 2.7689
1228114510 2.7709
1228121828 2.7729
1228129146 2.7739
1228136462 2.7736
1228143785 2.7757
1228151108 2.7733
1228158431 2.7722
1228165752 2.7725
1228173074 2.7725
1228180397 2.7714
1228187722 2.7717
1228195037 2.7707
1228202354 2.7729
1228209678 2.7689
1228216995 2.7745
1228224312 2.7735
1228231630 2.7750
1228238953 2.7733
1228246273 2.7740
1228253589 2.7731
1228260912 2.7721
1228268229 2.7703
1228275545 2.7731
1228282862 2.7719
1228290177 2.7738
1228297498 2.7663
1228304815 2.7637
1228312139 2.7677
1228319456 2.7679
1228326774 2.7711
1228334096 2.7691
1228341412 2.7693
1228348728 2.7666
1228356045 2.7670
1228363362 2.7667
1228370718 2.7675
1228378036 2.7624
1228385354 2.7666
1228392678 2.7659
1228399997 2.7660
1228407321 2.7670
1228414637 2.7666
1228421954 2.7670
1228429276 2.7659
1228436593 2.7686
1228443912 2.7688
1228451229 2.7698
1228458553 2.7710
1228465871 2.7733
1228473189 2.7886
1228480507 2.7876
1228487823 2.7859
1228495149 2.7839
1228502465 2.7832
1228509789 2.7823
1228517104 2.7851
1228524420 2.7843
1228531737 2.7846
1228539054 2.7844
1228546374 2.7844
1228553698 2.7846
1228561018 2.7845
1228568342 2.7848
1228575659 2.7866
1228582978 2.7838
1228590295 2.7846
1228597620 2.7842
1228604936 2.7855
1228612258 2.7840
1228619574 2.7832
1228626891 2.7839
1228634211 2.7839
1228641526 2.7846
1228648849 2.7837
1228656164 2.7834
1228663478 2.7851
1228670793 2.7849
1228678116 2.7854
1228685434 2.7849
1228692750 2.7854
1228700066 2.7847
1228707382 2.7857
1228714697 2.7870
1228722020 2.7845
1228729337 2.7844
1228736652 2.7829
1228743969 2.7830
1228751294 2.7801
1228758617 2.7821
1228765933 2.7825
1228773250 2.7830
1228780572 2.7836
1228787888 2.7821
1228795210 2.7834
1228802533 2.7825
1228809852 2.7744
1228817176 2.7693
1228824492 2.7692
1228831808 2.7673
1228839125 2.7686
1228846442 2.7680
1228853759 2.7694
1228861084 2.7702
1228868407 2.7713
1228875732 2.7711
1228883055 2.7695
1228890381 2.7718
1228897703 2.7679
1228905021 2.7701
1228912344 2.7703
1228919660 2.7703
1228926976 2.7684
1228934293 2.7686
1228941610 2.7709
1228948926 2.7697
1228956243 2.7695
1228963559 2.7698
1228970875 2.7691
1228978195 2.7691
1228985515 2.7683
1228992832 2.7691
1229000156 2.7698
1229007472 2.7688
1229014796 2.7675
1229022112 2.7682
1229029429 2.7686
1229036745 2.7671
1229044062 2.7680
1229051378 2.7677
1229058702 2.7663
1229066019 2.7682
1229073344 2.7681
1229080661 2.7681
1229087978 2.7686
1229095294 2.7668
1229102618 2.7646
1229109934 2.7637
1229117256 2.7643
1229124572 2.7653
1229131893 2.7642
1229139209 2.7647
1229146528 2.7635
1229153849 2.7659
1229161173 2.7653
1229168490 2.7651
1229175806 2.7665
1229183122 2.7669
1229190440 2.7674
1229197763 2.7673
1229205085 2.7678
1229212404 2.7642
1229219728 2.7672
1229234363 2.7684
1229241680 2.7677
1229248997 2.7683
1229256316 2.7660
1229263641 2.7675
1229270965 2.7675
1229278290 2.7665
1229285606 2.7660
1229292927 2.7663
1229300250 2.7658
1229307566 2.7679
1229314891 2.7658
1229322216 2.7697
1229329540 2.7688
1229336865 2.7690
1229344181 2.7682
1229351505 2.7688
1229358821 2.7682
1229366144 2.7682
1229373461 2.7666
1229380786 2.7671
1229388102 2.7680
1229395419 2.7668
1229402740 2.7669
1229410057 2.7668
1229417381 2.7645
1229424699 2.7652
1229432017 2.7644
1229439338 2.7649
1229446654 2.7652
1229453980 2.7669
1229461298 2.7653
1229468615 2.7658
1229475930 2.7650
1229483246 2.7644
1229490567 2.7659
1229497892 2.7658
1229505212 2.7685
1229512538 2.7673
1229519854 2.7679
1229527171 2.7657
1229534495 2.7660
1229541812 2.7659
1229549128 2.7636
1229556445 2.7658
1229563774 2.7664
1229571098 2.7680
1229578415 2.7681
1229585735 2.7656
1229593054 2.7665
1229600378 2.7682
1229607702 2.7687
1229615028 2.7681
1229622342 2.7708
1229629669 2.7696
1229636994 2.7713
1229644317 2.7709
1229651634 2.7704
1229658950 2.7692
1229666268 2.7703
1229673585 2.7657
1229680903 2.7723
1229688239 2.7792
1229695564 2.7785
1229702888 2.7785
1229710204 2.7699
1229717529 2.7707
1229724855 2.7725
1229732172 2.7841
1229739496 2.7689
1229746822 2.7673
1229754146 2.7826
1229761472 2.7669
1229768793 2.7670
1229776111 2.7747
1229783429 2.7825
1229790751 2.7824
1229798067 2.7754
1229805383 2.7735
1229812700 2.7733
1229820016 2.7736
1229827332 2.7733
1229834658 2.7741
1229841975 2.7754
1229849300 2.7774
1229856618 2.7747
1229863943 2.7720
1229871259 2.7728
1229878585 2.7727
1229885912 2.7709
1229893229 2.7701
1229900547 2.7722
1229907871 2.7722
1229915187 2.7708
1229922504 2.7730
1229929821 2.7704
1229937147 2.7686
1229944470 2.7736
1229951787 2.7734
1229959111 2.7722
1229966436 2.7716
1229973764 2.7731
1229981092 2.7740
1229988414 2.7758
1229995732 2.7708
1230003052 2.7706
1230010377 2.7700
1230017696 2.7718
1230025012 2.7716
1230032329 2.7700
1230039646 2.7699
1230046971 2.7713
1230054291 2.7730
1230061607 2.7720
1230068930 2.7717
1230076247 2.7711
1230083565 2.7708
1230090882 2.7717
1230098198 2.7717
1230105515 2.7726
1230112841 2.7695
1230120167 2.7705
1230127495 2.7717
1230134813 2.7711
1230142138 2.7706
1230149464 2.7700
1230156788 2.7705
1230164106 2.7703
1230171425 2.7702
1230178748 2.7728
1230186074 2.7762
1230193390 2.7755
1230200708 2.7759
1230208025 2.7747
1230215341 2.7749
1230222662 2.7767
1230229980 2.7750
1230248449 2.7786
1230255762 2.7780
1230263092 2.7759
1230270406 2.7768
1230277719 2.7779
1230285036 2.7776
1230292355 2.7790
1230299668 2.7766
1230306982 2.7774
1230314300 2.7771
1230321614 2.7766
1230328927 2.7766
1230336241 2.7770
1230343554 2.7772
1230350869 2.7768
1230358183 2.7766
1230365497 2.7771
1230372810 2.7764
1230380131 2.7769
1230387445 2.7773
1230394762 2.7766
1230402075 2.7761
1230409394 2.7753
1230416714 2.7761
1230424028 2.7754
1230431341 2.7746
1230438657 2.7750
1230445971 2.7747
1230453284 2.7748
1230460606 2.7735
1230467918 2.7742
1230475232 2.7746
1230482546 2.7743
1230489869 2.7743
1230497191 2.7744
1230504506 2.7745
1230511819 2.7739
1230519134 2.7725
1230526451 2.7749
1230533772 2.7730
1230541095 2.7743
1230775140 
1230775199 2.7797
1230782516 2.7802
1230789861 2.7825
1230797173 2.7828
1230804486 2.7836
1230811802 2.7830
1230826431 2.7809
1230833746 2.7809
1230841063 2.7797
1230848376 2.7820
1230855660 
1230855689 2.7812
1230863009 2.7813
1230870322 2.7815
1230877636 2.7819
1230884958 2.7794
1230892278 2.7801
1230899600 2.7802
1230906914 2.7810
1230914227 2.7825
1230921541 2.7822
1230928856 2.7808
1230936168 2.7824
1230943440 
1230943482 2.7822
1230950796 2.7826
1230958112 2.7817
1230965426 2.7810
1230972742 2.7818
1230980057 2.7826
1230987371 2.7822
1230994687 2.7810
1231002004 2.7826
1231009319 2.7826
1231016633 2.7811
1231023955 2.7825
1231031220 
1231031270 2.7823
1231038591 2.7804
1231045906 2.7807
1231053221 2.7798
1231060535 2.7797
1231067851 2.7814
1231075166 2.7799
1231082479 2.7807
1231089793 2.7810
1231097106 2.7828
1231104426 2.7799
1231111740 2.7807
1231119060 2.7799
1231126373 2.7800
1231133689 2.7796
1231141009 2.7777
1231148324 2.7774
1231155638 2.7788
1231162952 2.7793
1231170266 2.7786
1231177584 2.7785
1231184904 2.7804
1231192218 2.7833
1231199533 2.7810
1231206840 
1231206847 2.7807
1231214161 2.7783
1231221475 2.7778
1231228790 2.7829
1231236106 2.7758
1231243420 2.7757
1231250736 2.7761
1231258058 2.7752
1231265380 2.7744
1231272694 2.7749
1231280008 2.7758
1231287300 
1231287324 2.7757
1231294638 2.7751
1231301954 2.7761
1231309269 2.7763
1231316592 2.7742
1231323907 2.7761
1231331223 2.7749
1231338538 2.7734
1231345855 2.7749
1231353171 2.7750
1231360485 2.7724
1231367808 2.7721
1231375080 
1231375128 2.7726
1231382443 2.7723
1231389758 2.7733
1231397079 2.7743
1231404395 2.7740
1231411718 2.7730
1231419033 2.7719
1231426356 2.7725
1231433678 2.7718
1231440994 2.7744
1231448310 2.7732
1231455628 2.7725
1231462920 
1231462945 2.7744
1231470259 2.7762
1231477575 2.7758
1231484891 2.7762
1231499489 2.7774
1231506800 2.7762
1231514122 2.7780
1231521437 2.7769
1231528751 2.7766
1231536063 2.7773
1231543373 2.7782
1231550640 
1231550694 2.7773
1231558007 2.7798
1231565321 2.7803
1231572639 2.7812
1231579962 2.7806
1231587284 2.7817
1231601915 2.7817
1231609238 2.7823
1231616554 2.7816
1231623868 2.7815
1231631182 2.7824
1231638480 
1231638506 2.7823
1231645820 2.7830
1231653134 2.7829
1231660450 2.7833
1231667772 2.7828
1231675086 2.7818
1231682406 2.7825
1231689725 2.7808
1231697043 2.7812
1231704357 2.7812
1231711671 2.7821
1231718940 
1231718985 2.7824
1231726300 2.7820
1231733614 2.7817
1231740938 2.7827
1231755574 2.7831
1231762896 2.7878
1231770214 2.7960
1231777491 2.7817
1231784814 2.7827
1231792127 2.7833
1231799444 2.7865
1231806720 
1231806756 2.7850
1231814077 2.7853
1231821390 2.7769
1231828704 2.7841
1231836021 2.7822
1231843336 2.7827
1231850649 2.7834
1231857970 2.7828
1231865290 2.7830
1231872604 2.7851
1231879919 2.7844
1231887241 2.7828
1231894500 
1231894556 2.7834
1231901880 2.7831
1231909193 2.7824
1231916514 2.7822
1231923834 2.7800
1231931149 2.7790
1231938465 2.7774
1231945787 2.7764
1231953102 2.7750
1231960418 2.7752
1231967733 2.7760
1231975048 2.7761
1231982340 
1231982363 2.7761
1231989677 2.7752
1231996992 2.7764
1232004307 2.7750
1232011624 2.7777
1232018939 2.7757
1232026256 2.7765
1232033575 2.7730
1232040898 2.7733
1232048212 2.7731
1232055545 2.7732
1232062869 2.7731
1232070180 
1232070194 2.7735
1232077519 2.7732
1232084834 2.7749
1232092150 2.7738
1232099464 2.7755
1232106779 2.7777
1232114093 2.7764
1232121408 2.7764
1232128724 2.7760
1232136047 2.7749
1232143372 2.7756
1232150640 
1232150690 2.7752
1232158005 2.7750
1232165321 2.7748
1232172637 2.7758
1232179962 2.7754
1232187279 2.7757
1232194600 2.7755
1232201917 2.7755
1232209232 2.7761
1232216546 2.7756
1232223862 2.7777
1232231186 2.7770
1232238480 
1232238510 2.7757
1232245828 2.7768
1232253147 2.7725
1232260463 2.7774
1232267778 2.7775
1232275093 2.7769
1232282410 2.7769
1232289727 2.7758
1232297049 2.7756
1232304367 2.7758
1232311688 2.7766
1232319003 2.7766
1232326260 
1232326317 2.7761
1232333632 2.7755
1232340947 2.7763
1232348268 2.7760
1232355592 2.7779
1232362913 2.7765
1232370234 2.7749
1232377552 2.7756
1232384866 2.7778
1232392188 2.7781
1232399511 2.7785
1232406827 2.7776
1232414100 
1232414149 2.7788
1232421464 2.7768
1232428779 2.7767
1232436097 2.7765
1232443414 2.7765
1232450730 2.7794
1232458045 2.7763
1232465360 2.7751
1232472680 2.7772
1232480005 2.7756
1232487321 2.7763
1232494644 2.7790
1232501940 
1232501961 2.7789
1232509281 2.7785
1232516602 2.7751
1232523925 2.7783
1232531241 2.7735
1232538557 2.7781
1232545877 2.7775
1232553192 2.7767
1232560515 2.7768
1232567839 2.7762
1232575155 2.7768
1232582460 
1232582471 2.7783
1232589794 2.7766
1232597119 2.7766
1232604444 2.7764
1232611765 2.7728
1232619082 2.7721
1232626398 2.7712
1232633721 2.7719
1232641041 2.7719
1232648357 2.7717
1232655673 2.7714
1232670300 
1232670323 2.7720
1232677641 2.7713
1232684957 2.7700
1232692278 2.7695
1232699594 2.7706
1232706917 2.7732
1232714233 2.7666
1232721555 2.7651
1232728879 2.7654
1232736199 2.7662
1232743515 2.7656
1232750834 2.7661
1232758140 
1232758150 2.7666
1232765470 2.7643
1232772788 2.7641
1232780113 2.7659
1232787428 2.7652
1232794751 2.7657
1232802068 2.7656
1232809390 2.7663
1232816705 2.7694
1232824029 2.7716
1232831354 2.7718
1232838675 2.7711
1232845980 
1232845992 2.7710
1232853317 2.7708
1232860634 2.7708
1232867951 2.7709
1232875275 2.7675
1232882603 2.7674
1232889919 2.7673
1232897241 2.7660
1232904557 2.7668
1232911878 2.7686
1232919202 2.7668
1232926522 2.7672
1232933820 
1232933837 2.7651
1232941162 2.7655
1232948482 2.7660
1232955804 2.7664
1232963120 2.7650
1232970438 2.7649
1232977754 2.7634
1232985070 2.7631
1232992386 2.7664
1232999702 2.7665
1233007018 2.7662
1233014335 2.7664
1233021600 
1233021652 2.7631
1233028970 2.7667
1233036309 2.7666
1233043634 2.7669
1233050956 2.7676
1233058275 2.7671
1233065598 2.7697
1233072914 2.7679
1233080235 2.7669
1233087555 2.7663
1233094874 2.7662
1233102180 
1233102201 2.7672
1233109520 2.7679
1233116839 2.7684
1233124159 2.7688
1233131482 2.7670
1233138811 2.7673
1233146139 2.7663
1233153465 2.7674
1233160789 2.7657
1233168110 2.7652
1233175430 2.7649
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7661
1233461002 2.7659
1233468361 2.7664
1233475681 2.7643
1233482999 2.7649
1233490318 2.7637
1233497639 2.7659
1233504959 2.7653
1233512280 2.7672
1233519608 2.7658
1233526927 2.7656
1233534240 
1233534246 2.7658
1233541574 2.7652
1233548900 2.7643
1233556229 2.7650
1233563556 2.7630
1233570887 2.7638
1233578217 2.7633
1233585537 2.7635
1233592859 2.7647
1233600178 2.7704
1233607497 2.7716
1233614822 2.7687
1233622140 
1233622141 2.7672
1233629460 2.7677
1233636781 2.7664
1233644102 2.7688
1233651434 2.7701
1233658760 2.7707
1233666082 2.7715
1233673414 2.7721
1233680743 2.7703
1233688071 2.7694
1233695390 2.7710
1233708720 
1233708750 2.7740
1233716076 2.7731
1233723401 2.7751
1233730719 2.7746
1233738039 2.7730
1233745358 2.7736
1233752689 2.7761
1233760007 2.7747
1233767334 2.7747
1233774661 2.7726
1233781980 2.7753
1233789297 2.7778
1233796620 
1233796624 2.7776
1233803942 2.7765
1233811269 2.7761
1233818588 2.7773
1233825912 2.7764
1233833240 2.7769
1233840559 2.7772
1233847884 2.7756
1233855202 2.7751
1233862522 2.7752
1233869844 2.7752
1233877162 2.7759
1233884460 
1233884490 2.7748
1233891816 2.7743
1233899145 2.7753
1233906464 2.7763
1233913790 2.7763
1233921111 2.7749
1233928437 2.7758
1233935763 2.7763
1233957736 2.7757
1233965040 
1233965055 2.7769
1233972374 2.7779
1233979691 2.7764
1233987010 2.7771
1233994339 2.7748
1234001665 2.7741
1234008984 2.7751
1234016311 2.7747
1234023640 2.7754
1234030964 2.7760
1234038290 2.7747
1234045610 2.7743
1234052880 
1234052929 2.7749
1234060251 2.7744
1234067571 2.7733
1234074900 2.7758
1234082219 2.7750
1234089546 2.7750
1234096871 2.7770
1234104193 2.7770
1234111520 2.7762
1234118844 2.7765
1234126162 2.7761
1234133480 2.7765
1234140780 
1234140807 2.7756
1234148125 2.7763
1234155454 2.7752
1234162776 2.7750
1234170101 2.7735
1234177428 2.7749
1234184756 2.7748
1234192075 2.7747
1234199394 2.7753
1234206712 2.7704
1234214032 2.7788
1234221351 2.7778
1234228620 
1234228675 2.7776
1234236001 2.7768
1234243325 2.7782
1234250650 2.7764
1234257978 2.7746
1234265307 2.7744
1234272628 2.7768
1234279953 2.7750
1234287282 2.7733
1234294607 2.7764
1234301926 2.7756
1234309252 2.7756
1234316520 
1234316579 2.7760
1234323898 2.7773
1234331223 2.7747
1234338550 2.7750
1234345869 2.7738
1234353188 2.7741
1234360511 2.7753
1234367836 2.7746
1234375166 2.7749
1234382493 2.7733
1234389822 2.7732
1234397100 
1234397140 2.7726
1234404462 2.7752
1234411788 2.7756
1234419108 2.7734
1234426428 2.7732
1234433766 2.7727
1234441085 2.7727
1234448413 2.7729
1234455739 2.7715
1234463068 2.7706
1234470392 2.7703
1234477721 2.7700
1234485000 
1234485045 2.7695
1234492373 2.7714
1234499692 2.7696
1234507021 2.7677
1234514348 2.7661
1234521676 2.7639
1234529002 2.7638
1234536330 2.7626
1234543656 2.7633
1234550983 2.7626
1234558302 2.7640
1234565623 2.7627
1234572900 
1234572942 2.7639
1234580271 2.7629
1234587591 2.7630
1234594916 2.7641
1234602236 2.7630
1234609563 2.7632
1234616882 2.7632
1234624203 2.7635
1234631522 2.7631
1234638847 2.7639
1234646166 2.7616
1234653493 2.7649
1234660800 
1234660812 2.7644
1234668132 2.7647
1234675452 2.7635
1234682772 2.7646
1234690094 2.7636
1234697417 2.7633
1234704742 2.7644
1234712061 2.7640
1234719377 2.7643
1234726694 2.7644
1234734011 2.7646
1234741327 2.7656
1234748640 
1234748645 2.7639
1234755963 2.7629
1234763283 2.7633
1234770606 2.7641
1234777925 2.7633
1234785245 2.7632
1234792570 2.7643
1234799896 2.7670
1234807220 2.7689
1234814539 2.7653
1234821859 2.7658
1234829160 
1234829178 2.7674
1234836502 2.7635
1234843850 2.7649
1234851170 2.7645
1234858490 2.7667
1234865844 2.7650
1234873172 2.7655
1234880493 2.7679
1234887823 2.7669
1234895143 2.7706
1234902464 2.7714
1234909789 2.7700
1234917120 2.7697
1234924450 2.7688
1234931770 2.7686
1234939091 2.7692
1234946412 2.7715
1234953742 2.7694
1234961071 2.7698
1234968397 2.7676
1234975726 2.7671
1234983047 2.7633
1234990368 2.7663
1234997698 2.7673
1235005020 
1235005021 2.7655
1235012342 2.7632
1235019663 2.7640
1235026984 2.7675
1235034304 2.7658
1235041630 2.7681
1235048959 2.7690
1235056280 2.7651
1235070922 2.7657
1235078242 2.7685
1235085563 2.7715
1235092860 
1235092893 2.7692
1235100211 2.7691
1235107532 2.7657
1235114861 2.7671
1235122190 2.7682
1235129522 2.7679
1235136853 2.7686
1235144174 2.7703
1235151495 2.7689
1235158825 2.7680
1235166154 2.7676
1235173482 2.7673
1235180760 
1235180807 2.7673
1235188128 2.7662
1235195448 2.7707
1235202768 2.7683
1235210089 2.7697
1235217419 2.7675
1235224740 2.7636
1235232069 2.7671
1235239395 2.7676
1235246717 2.7684
1235254038 2.7714
1235261340 
1235261363 2.7677
1235268701 2.7689
1235276023 2.7676
1235283353 2.7684
1235290683 2.7669
1235298014 2.7659
1235305344 2.7662
1235312675 2.7642
1235320005 2.7659
1235327336 2.7652
1235334660 2.7677
1235341981 2.7667
1235349300 
1235349301 2.7671
1235356631 2.7639
1235363961 2.7657
1235371284 2.7658
1235378606 2.7637
1235385937 2.7663
1235393258 2.7659
1235407813 2.7727
1235415133 2.7657
1235422463 2.7648
1235429781 2.7686
1235437080 
1235437108 2.7662
1235444428 2.7635
1235451751 2.7657
1235459071 2.7650
1235466397 2.7658
1235473717 2.7662
1235481040 2.7655
1235488368 2.7672
1235495693 2.7692
1235503018 2.7671
1235510344 2.7684
1235517663 2.7713
1235524980 
1235524992 2.7710
1235532312 2.7724
1235539634 2.7705
1235546962 2.7701
1235554286 2.7716
1235561613 2.7709
1235568942 2.7714
1235576262 2.7732
1235583584 2.7712
1235590903 2.7724
1235598224 2.7754
1235605545 2.7736
1235612820 
1235612864 2.7731
1235620195 2.7752
1235627515 2.7758
1235634835 2.7731
1235642153 2.7734
1235649482 2.7731
1235656802 2.7648
1235664119 2.7646
1235671438 2.7651
1235678764 2.7633
1235686082 2.7648
1235693340 
1235693398 2.7639
1235700720 2.7640
1235708036 2.7646
1235715355 2.7648
1235722672 2.7641
1235729989 2.7635
1235737307 2.7672
1235744631 2.7672
1235751956 2.7711
1235759280 2.7699
1235766598 2.7733
1235773921 2.7742
1235781180 
1235781238 2.7720
1235788561 2.7735
1235795886 2.7736
1235803203 2.7738
1235810529 2.7713
1235817856 2.7726
1235825179 2.7718
1235832501 2.7712
1235839819 2.7709
1235847144 2.7729
1235869112 2.7726
1235876438 2.7742
1235883762 2.7739
1235891080 2.7727
1235898408 2.7700
1235905730 2.7753
1235913047 2.7749
1235920364 2.7715
1235927690 2.7713
1235935014 2.7741
1235942332 2.7729
1235949649 2.7753
1235956966 2.7720
1235964288 2.7734
1235971610 2.7745
1235978928 2.7723
1235986248 2.7747
1235993572 2.7750
1236000899 2.7744
1236008225 2.7748
1236015542 2.7745
1236022868 2.7749
1236030186 2.7769
1236044719 2.7709
1236059356 2.7750
1236073986 2.7726
1236081300 2.7751
1236088621 2.7749
1236095934 2.7738
1236103248 2.7755
1236110565 2.7765
1236117889 2.7773
1236125213 2.7762
1236132533 2.7755
1236139851 2.7769
1236147169 2.7766
1236154490 2.7754
1236161870 2.7792
1236210483 2.7774
1236217798 2.7754
1236225117 2.7771
1236232438 2.7770
1236239761 2.7767
1236247084 2.7754
1236254401 2.7737
1236261723 2.7742
1236269038 2.7749
1236276363 2.7740
1236283684 2.7712
1236291007 2.7716
1236298324 2.7706
1236305640 2.7713
1236312957 2.7719
1236320274 2.7718
1236327591 2.7710
1236334908 2.7738
1236342230 2.7722
1236349546 2.7756
1236356862 2.7750
1236364180 2.7757
1236371501 2.7786
1236378819 2.7797
1236386141 2.7767
1236393465 2.7773
1236400782 2.7750
1236408101 2.7755
1236415416 2.7738
1236422740 2.7739
1236430056 2.7745
1236437373 2.7740
1236444689 2.7734
1236452007 2.7768
1236459323 2.7733
1236466643 2.7753
1236473967 2.7745
1236481285 2.7749
1236488606 2.7748
1236495931 2.7744
1236503254 2.7731
1236510570 2.7729
1236517895 2.7734
1236525211 2.7739
1236532534 2.7743
1236539852 2.7738
1236547168 2.7527
1236554486 2.7545
1236561803 2.7738
1236569119 2.7741
1236576436 2.7740
1236583755 2.7739
1236591080 2.7744
1236598398 2.7739
1236605718 2.7749
1236613035 2.7738
1236620358 2.7590
1236627681 2.7753
1236634998 2.7767
1236642316 2.7761
1236649633 2.7746
1236656949 2.7749
1236664271 2.7747
1236671588 2.7734
1236678905 2.7731
1236686225 2.7769
1236693543 2.7760
1236700865 2.7778
1236708182 2.7760
1236715499 2.7757
1236722823 2.7770
1236730140 2.7773
1236737460 2.7766
1236744786 2.7766
1236752104 2.7766
1236759428 2.7758
1236766747 2.7749
1236774069 2.7752
1236781386 2.7743
1236788704 2.7735
1236796021 2.7733
1236803339 2.7735
1236810661 2.7796
1236817979 2.7790
1236825304 2.7785
1236832628 2.7792
1236839946 2.7777
1236847264 2.7772
1236854583 2.7786
1236861901 2.7777
1236869222 2.7770
1236876541 2.7793
1236883858 2.7791
1236891174 2.7806
1236898489 2.7805
1236905808 2.7789
1236913126 2.7788
1236920444 2.7791
1236927765 2.7803
1236935085 2.7803
1236942403 2.7798
1236949730 2.7790
1236957048 2.7779
1236964376 2.7783
1236971695 2.7790
1236979013 2.7782
1236986330 2.7787
1236993647 2.7779
1237000972 2.7777
1237008300 2.7791
1237015619 2.7797
1237022944 2.7776
1237030266 2.7779
1237037584 2.7768
1237044902 2.7786
1237052228 2.7785
1237059552 2.7793
1237066878 2.7775
1237074196 2.7784
1237081513 2.7796
1237088836 2.7798
1237103472 2.7806
1237110791 2.7791
1237118109 2.7797
1237125432 2.7784
1237132750 2.7779
1237140078 2.7785
1237147396 2.7792
1237154716 2.7792
1237162034 2.7780
1237169352 2.7765
1237176669 2.7770
1237183988 2.7770
1237191308 2.7760
1237198668 2.7760
1237205993 2.7758
1237213312 2.7763
1237220636 2.7777
1237227954 2.7777
1237235275 2.7775
1237242593 2.7802
1237249917 2.7779
1237257236 2.7776
1237264562 2.7770
1237271886 2.7814
1237279204 2.7816
1237286523 2.7817
1237293842 2.7816
1237301161 2.7822
1237308480 2.7841
1237315806 2.7824
1237323138 2.7818
1237330465 2.7821
1237337788 2.7829
1237345107 2.7833
1237352434 2.7761
1237367088 2.7839
1237374415 2.7836
1237381741 2.7841
1237389069 2.7838
1237396391 2.7819
1237403714 2.7823
1237411032 2.7820
1237418360 2.7818
1237425679 2.7794
1237433003 2.7800
1237440322 2.7813
1237447649 2.7828
1237454976 2.7823
1237462300 2.7823
1237469620 2.7811
1237476948 2.7814
1237484274 2.7811
1237491594 2.7821
1237506231 2.7839
1237513553 2.7799
1237520872 2.7803
1237528193 2.7816
1237535520 2.7792
1237542848 2.7799
1237550175 2.7792
1237557494 2.7792
1237564816 2.7784
1237572135 2.7795
1237579454 2.7797
1237586773 2.7814
1237594093 2.7819
1237608730 2.7819
1237616051 2.7812
1237623371 2.7809
1237630714 2.7811
1237638035 2.7815
1237645362 2.7806
1237652683 2.7799
1237660003 2.7801
1237667332 2.7806
1237674653 2.7811
1237681972 2.7794
1237689299 2.7804
1237696618 2.7809
1237703937 2.7811
1237711266 2.7805
1237718587 2.7799
1237725906 2.7810
1237733225 2.7813
1237740544 2.7809
1237747863 2.7803
1237755189 2.7806
1237762507 2.7807
1237769833 2.7801
1237777152 2.7806
1237784473 2.7807
1237791793 2.7802
1237799115 2.7808
1237806435 2.7789
1237813761 2.7795
1237821085 2.7832
1237828413 2.7828
1237835742 2.7835
1237843061 2.7857
1237850385 2.7836
1237857703 2.7832
1237865023 2.7840
1237872342 2.7842
1237886998 2.7819
1237894325 2.7838
1237901641 2.7832
1237908961 2.7839
1237916281 2.7849
1237923601 2.7848
1237930927 2.7843
1237938247 2.7841
1237945570 2.7861
1237952890 2.7833
1237960217 2.7828
1237967544 2.7855
1237974863 2.7826
1237982191 2.7835
1237989511 2.7837
1237996831 2.7830
1238004150 2.7823
1238011470 2.7807
1238018790 2.7832
1238026111 2.7822
1238033432 2.7820
1238040757 2.7833
1238092559 2.7829
1238107195 2.7848
1238114513 2.7858
1238121838 2.7844
1238129156 2.7824
1238136488 2.7847
1238143808 2.7842
1238151126 2.7846
1238158442 2.7832
1238165764 2.7844
1238173080 2.7838
1238180409 2.7844
1238187729 2.7858
1238195049 2.7854
1238202367 2.7855
1238209685 2.7852
1238217007 2.7856
1238224330 2.7844
1238231657 2.7850
1238238974 2.7852
1238378047 2.7868
1238385365 2.7879
1238392681 2.7867
1238400009 2.7871
1238407334 2.7859
1238414662 2.7849
1238421987 2.7863
1238429305 2.7859
1238436631 2.7856
1238443948 2.7863
1238451267 2.7859
1238458582 2.7855
1238465899 2.7860
1238473217 2.7895
1238480532 2.7920
1238487849 2.7908
1238495164 2.7906
1238502488 2.7927
1238509814 2.7932
1238517131 2.7926
1238524454 2.7927
1238531780 2.7930
1238539100 2.7922
1238546400 
1238546418 2.7918
1238553757 2.7926
1238561084 2.7935
1238568402 2.7947
1238575729 2.7923
1238583048 2.7915
1238590373 2.7921
1238597695 2.7943
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.7950
1241276396 2.7985
1241276733 2.7987
1241277784 2.7948
1241281784 2.7966
1241282417 2.7975
1241283182 2.7965
1241283539 2.7968
1241287190 2.7942
1241287636 2.7950
1241288823 2.7965
1241289412 2.7979
1241293473 2.7976
1241293934 2.7975
1241294475 2.7971
1241295109 2.7976
1241300097 2.7975
1241300618 2.7996
1241301159 2.8001
1241301848 2.8016
1241305483 2.8010
1241305828 2.8008
1241306484 2.7982
1241311200 2.7980
1241315940 
1241325464 2.7962
1241332700 2.7963
1241339912 2.7965
1241344341 2.8468
1241347566 2.8170
1241347931 2.8172
1241348254 2.8171
1241348571 2.8171
1241351236 2.8170
1241351565 2.8173
1241351877 2.8169
1241355273 2.8180
1241355631 2.8178
1241355967 2.8197
1241356334 2.8181
1241359477 2.8174
1241359823 2.8171
1241360501 2.8176
1241360855 2.8173
1241364654 2.8180
1241365953 2.8174
1241366403 2.8173
1241367014 2.8174
1241370415 2.8176
1241370914 2.8185
1241371328 2.8174
1241371652 2.8166
1241375542 2.8162
1241376260 2.8168
1241376968 2.8199
1241377404 2.8158
1241380984 2.8163
1241381904 2.8163
1241382781 2.8167
1241383316 2.8171
1241388189 2.8161
1241388997 2.8165
1241389686 2.8157
1241390291 2.8180
1241394255 2.7964
1241394615 2.7957
1241394930 2.7954
1241395253 2.8029
1241398453 2.7980
1241398785 2.7965
1241399094 2.7956
1241399409 2.7956
1241401771 2.7957
1241402340 
1241411938 2.7956
1241419272 2.7958
1241426266 2.7959
1241433438 2.8169
1241433778 2.8176
1241434135 2.8188
1241434455 2.8178
1241437465 2.8165
1241437849 2.8171
1241438171 2.8167
1241438584 2.8167
1241481600 
1241497115 2.8821
1241497394 2.8821
1241497649 2.8815
1241497898 2.8842
1241502023 2.8800
1241502312 2.8805
1241502628 2.8796
1241502888 2.8803
1241506588 2.8806
1241506864 2.8808
1241507111 2.8805
1241507356 2.8811
1241511426 2.8811
1241511734 2.8811
1241511993 2.8804
1241512245 2.8805
1241516267 2.8757
1241516544 2.8773
1241516803 2.8761
1241517082 2.8766
1241521036 2.8751
1241521307 2.8765
1241521548 2.8767
1241521866 2.8766
1241525687 2.8762
1241525994 2.8767
1241526259 2.8764
1241526521 2.8710
1241530739 2.8833
1241531023 2.8788
1241531320 2.8798
1241531574 2.8800
1241535391 2.8793
1241535667 2.8799
1241535914 2.8803
1241536812 2.8817
1241541880 2.8791
1241542225 2.8791
1241542478 2.8798
1241542727 2.8765
1241547348 2.8852
1241548282 2.8855
1241548641 2.8886
1241549050 2.8894
1241553913 2.8881
1241554667 2.8883
1241555281 2.8882
1241555619 2.8847
1241560169 2.8734
1241560541 2.8858
1241561071 2.8842
1241561664 2.8846
1241566245 2.9214
1241566531 2.9221
1241566781 2.9215
1241567040 2.9204
1241570868 2.9121
1241571151 2.9146
1241571403 2.9131
1241571658 2.9153
1241575140 
1241575698 2.9127
1241576117 2.9020
1241576526 2.9130
1241576830 2.9124
1241581346 2.9127
1241581670 2.9132
1241581933 2.9120
1241582210 2.9146
1241586499 2.9167
1241586912 2.9155
1241587241 2.9149
1241587510 2.9157
1241591552 2.9101
1241591847 2.9101
1241592119 2.9099
1241592402 2.9110
1241596808 2.9151
1241597107 2.9142
1241597367 2.9139
1241597760 2.9159
1241602394 2.9164
1241602699 2.9164
1241602978 2.9143
1241603292 2.9140
1241607761 2.9157
1241608058 2.9167
1241608471 2.9160
1241608860 2.9161
1241612688 2.9153
1241612988 2.9155
1241613278 2.9102
1241617347 2.9121
1241617683 2.9111
1241617968 2.9108
1241618246 2.9091
1241622956 2.9110
1241623463 2.9108
1241624037 2.9119
1241625148 2.9107
1241629313 2.8854
1241629665 2.8859
1241630093 2.8820
1241630530 2.8831
1241636192 2.8851
1241636751 2.8861
1241637475 2.8865
1241637983 2.8861
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.7968
1242706583 2.7978
1242707804 2.7969
1242708823 2.7970
1242713346 2.7977
1242714824 2.7980
1242716042 2.7960
1242717431 2.7964
1242722409 2.7961
1242723883 2.7989
1242725453 2.7972
1242726846 2.7984
1242732563 2.7981
1242734041 2.7982
1242735554 2.8018
1242737133 2.8047
1242743198 2.8023
1242747070 2.8061
1242752169 2.8063
1242755024 2.8063
1242762379 2.8060
1242763939 2.8058
1242765313 2.8088
1242766343 2.8098
1242772448 2.8097
1242774266 2.8072
1242775518 2.8061
1242776386 2.8039
1242777600 
1242781842 2.8000
1242782845 2.7985
1242783668 2.7978
1242784610 2.8020
1242789981 2.7991
1242790671 2.7993
1242791459 2.7986
1242792241 2.7974
1242798225 2.7985
1242799155 2.7998
1242800123 2.7966
1242801129 2.7974
1242805766 2.8165
1242806811 2.8207
1242808142 2.8193
1242809200 2.8177
1242813999 2.8175
1242815320 2.8178
1242816392 2.8182
1242817461 2.8200
1242823502 2.8184
1242824617 2.8181
1242825847 2.8180
1242826809 2.8188
1242832510 2.8193
1242835414 2.8272
1242839846 2.8270
1242841793 2.8288
1242847625 2.8197
1242848580 2.8197
1242849372 2.8212
1242851339 2.8208
1242864000 
1242886646 2.8835
1242887747 2.8826
1242888745 2.8833
1242889730 2.8838
1242896090 2.8839
1242896830 2.8828
1242897833 2.8831
1242898640 2.8844
1242904374 2.8841
1242905274 2.8848
1242905869 2.8852
1242906552 2.8855
1242911973 2.9169
1242912707 2.9154
1242913265 2.9156
1242913864 2.9150
1242918885 2.9148
1242920361 2.9136
1242923260 2.9125
1242925419 2.9134
1242930762 2.9145
1242931738 2.9137
1242933787 2.9154
1242937098 2.9137
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8183
1243763489 2.8202
1243763592 2.8192
1243763703 2.8153
1243765784 2.8142
1243765887 2.8159
1243765990 2.8164
1243766093 2.8175
1243768155 2.8161
1243768261 2.8178
1243768361 2.8166
1243768462 2.8163
1243770541 2.8162
1243770653 2.8197
1243770760 2.8193
1243770868 2.8179
1243772910 2.8183
1243773011 2.8161
1243773126 2.8167
1243773232 2.8188
1243775383 2.8188
1243775484 2.8175
1243775592 2.8151
1243775711 2.8115
1243777694 2.8060
1243777802 2.7975
1243777907 2.7974
1243778019 2.7969
1243780165 2.7969
1243780268 2.7974
1243780384 2.7971
1243780490 2.7960
1243782542 2.7970
1243782652 2.7978
1243782778 2.7984
1243782900 2.7957
1243784956 2.7946
1243785057 2.7946
1243785172 2.7940
1243785285 2.7944
1243787339 2.7947
1243787439 2.7936
1243787545 2.7908
1243787660 2.7895
1243789741 2.7913
1243789842 2.7892
1243789942 2.7892
1243790066 2.7909
1243792178 2.7879
1243792278 2.7897
1243792392 2.8009
1243792491 2.8008
1243794529 2.8006
1243794643 2.8006
1243794747 2.8012
1243794845 2.7997
1243796932 2.8001
1243797056 2.7997
1243797159 2.8032
1243797262 2.8024
1243799315 2.7999
1243799414 2.7994
1243799515 2.8041
1243799631 2.7991
1243801777 2.8024
1243801882 2.8022
1243802003 2.8072
1243802103 2.8106
1243804209 2.8091
1243804309 2.7982
1243804410 2.8009
1243804534 2.7983
1243806619 2.7984
1243806719 2.8009
1243806825 2.7983
1243806943 2.7977
1243809013 2.8009
1243809114 2.7989
1243809240 2.8030
1243809346 2.8000
1243811418 2.8025
1243811537 2.8030
1243811642 2.8024
1243811745 2.8010
1243813756 2.8026
1243813858 2.8011
1243813958 2.8021
1243814059 2.8036
1243816162 2.8009
1243816267 2.8002
1243816368 2.8030
1243816472 2.7986
1243818577 2.7983
1243818679 2.8005
1243818780 2.7985
1243818882 2.7950
1243820944 2.7959
1243821048 2.7970
1243821141 2.7981
1243821242 2.7998
1243823334 2.8002
1243823441 2.7972
1243823541 2.7776
1243823647 2.7762
1243825778 2.7971
1243825895 2.8016
1243825995 2.8000
1243826095 2.7978
1243828254 2.8000
1243828400 2.7985
1243828520 2.7972
1243828644 2.7986
1243830802 2.7964
1243830936 2.7963
1243831039 2.8017
1243831146 2.7968
1243832928 2.7966
1243833030 2.7996
1243833131 2.7970
1243833231 2.7993
1243835395 2.8003
1243835498 2.8020
1243835600 2.8034
1243835700 2.8006
1243837747 2.8008
1243837849 2.8018
1243837962 2.7994
1243838066 2.7971
1243840156 2.8013
1243840256 2.8016
1243840367 2.7990
1243840494 2.8025
1243842571 2.8029
1243842702 2.7995
1243842823 2.7990
1243842930 2.8018
1243844983 2.8012
1243845089 2.7984
1243845210 2.8103
1243845312 2.8040
1243847309 2.7975
1243847418 2.7997
1243847522 2.7998
1243847627 2.8032
1243849770 2.7997
1243849884 2.8002
1243850007 2.7970
1243850115 2.7988
1243852144 2.7988
1243852256 2.7974
1243852358 2.8004
1243852460 2.7998
1243854557 2.7973
1243854659 2.7990
1243854763 2.7984
1243854867 2.7943
1243856956 2.7996
1243857064 2.7998
1243857187 2.7975
1243857291 2.7997
1243859344 2.7959
1243859453 2.7956
1243859556 2.7986
1243859660 2.7981
1243861834 2.7952
1243861949 2.7971
1243862054 2.7978
1243862172 2.7951
1243864205 2.7949
1243864308 2.7975
1243864414 2.7964
1243864532 2.7971
1243864800 
1243866577 2.8002
1243866688 2.7979
1243866798 2.7976
1243866916 2.7988
1243869079 2.7966
1243869200 2.7977
1243869325 2.7977
1243869440 2.7979
1243871374 2.7951
1243871481 2.7973
1243871589 2.7979
1243871696 2.7948
1243873826 2.7975
1243873926 2.7957
1243874031 2.7920
1243874135 2.7947
1243876274 2.7918
1243876379 2.7915
1243876488 2.7917
1243876603 2.7946
1243878663 2.7911
1243878772 2.7917
1243878882 2.7941
1243878984 2.7917
1243881093 2.7908
1243881220 2.7939
1243881340 2.7918
1243883376 2.7995
1243883479 2.7963
1243883584 2.7938
1243885919 2.7977
1243886031 2.7986
1243886143 2.7978
1243886266 2.7972
1243888335 2.7967
1243888463 2.7966
1243888569 2.7984
1243888672 2.7968
1243890781 2.7990
1243890890 2.7984
1243891013 2.7986
1243891115 2.7992
1243893107 2.8026
1243893209 2.8049
1243893326 2.8043
1243893433 2.8049
1243895528 2.8050
1243895634 2.8064
1243895748 2.8090
1243895852 2.8097
1243897933 2.8092
1243898043 2.8077
1243898146 2.8066
1243898267 2.8072
1243900320 2.8061
1243900434 2.8052
1243900538 2.8051
1243900653 2.8052
1243900800 
1243987200 
1243997628 2.8054
1243997763 2.8049
1243997870 2.8056
1243997974 2.8062
1243998079 2.8055
1243998191 2.8074
1243998300 2.8067
1244000657 2.8045
1244000815 2.8036
1244000938 2.8052
1244001063 2.8049
1244001192 2.8046
1244001313 2.8047
1244001437 2.8046
1244003742 2.8038
1244003879 2.8035
1244003990 2.8034
1244004098 2.8037
1244004211 2.8027
1244004324 2.8045
1244004445 2.8029
1244006609 2.8026
1244006743 2.8020
1244006851 2.8022
1244006961 2.8023
1244007074 2.8026
1244007178 2.8037
1244007282 2.8019
1244009564 2.8008
1244009690 2.8005
1244009800 2.8014
1244009906 2.7974
1244010016 2.7969
1244010122 2.7952
1244010228 2.7989
1244012604 2.8003
1244012736 2.8010
1244012842 2.8013
1244012948 2.8013
1244013065 2.8002
1244013172 2.7997
1244013275 2.8009
1244015590 2.8017
1244015730 2.8052
1244015833 2.8027
1244015936 2.8028
1244016042 2.8023
1244016150 2.8035
1244016255 2.8038
1244018603 2.8049
1244018734 2.8056
1244018841 2.8034
1244018944 2.8036
1244019057 2.8035
1244019180 2.8034
1244019285 2.8026
1244021616 2.8031
1244021747 2.8038
1244021855 2.8043
1244021961 2.8054
1244022065 2.8061
1244022173 2.8062
1244022292 2.8067
1244024539 2.8059
1244024680 2.8063
1244024804 2.8064
1244024910 2.8065
1244025019 2.8066
1244025124 2.8062
1244025229 2.8062
1244027373 2.8049
1244027481 2.8051
1244027586 2.8088
1244027690 2.8095
1244027804 2.8100
1244029859 2.8087
1244029990 2.8085
1244030097 2.8087
1244030204 2.8093
1244030309 2.8092
1244030413 2.8095
1244030516 2.8092
1244032872 2.8095
1244033002 2.8095
1244033108 2.8096
1244033219 2.8104
1244033326 2.8101
1244033431 2.8097
1244033536 2.8093
1244035841 2.8094
1244035970 2.8092
1244036078 2.8076
1244036183 2.8071
1244036290 2.8074
1244036397 2.8077
1244036512 2.8070
1244038886 2.8065
1244039015 2.8065
1244039120 2.8074
1244039227 2.8063
1244039333 2.8067
1244039438 2.8074
1244039542 2.8061
1244041942 2.8071
1244042077 2.8074
1244042185 2.8096
1244042294 2.8095
1244042402 2.8098
1244042510 2.8084
1244042619 2.8070
1244044963 2.8087
1244045095 2.8081
1244045201 2.8073
1244045309 2.8094
1244045417 2.8073
1244045520 2.8070
1244045630 2.8068
1244048006 2.8071
1244048138 2.8065
1244048245 2.8075
1244048351 2.8070
1244073600 
1244160000 
1244176034 2.8072
1244176219 2.8088
1244176335 2.8109
1244178795 2.8078
1244178928 2.8085
1244179033 2.8082
1244179152 2.8081
1244179259 2.8077
1244179384 2.8092
1244179508 2.8096
1244246400 
1244332800 
1244419200 
1244423502 2.8101
1244423638 2.8103
1244423743 2.8104
1244423868 2.8116
1244423976 2.8128
1244424109 2.8130
1244424213 2.8134
1244426543 2.8146
1244426678 2.8132
1244426787 2.8122
1244426899 2.8124
1244427010 2.8129
1244427124 2.8103
1244427228 2.8111
1244429580 2.8130
1244429703 2.8125
1244429812 2.8138
1244429918 2.8120
1244430027 2.8130
1244430134 2.8097
1244430246 2.8087
1244432636 2.8133
1244432806 2.8098
1244432935 2.8184
1244433053 2.8181
1244433180 2.8195
1244433301 2.8170
1244433423 2.8169
1244435731 2.8175
1244435882 2.8176
1244436001 2.8166
1244436118 2.8177
1244436236 2.8159
1244436358 2.8167
1244436479 2.8164
1244438533 2.8170
1244438677 2.8161
1244438784 2.8166
1244438891 2.8169
1244439002 2.8172
1244439116 2.8165
1244439221 2.8168
1244441515 2.8162
1244441653 2.8168
1244441767 2.8176
1244441874 2.8171
1244441978 2.8160
1244442084 2.8181
1244442191 2.8181
1244444516 2.8186
1244444652 2.8178
1244444755 2.8181
1244444859 2.8166
1244444968 2.8176
1244445074 2.8171
1244445183 2.8158
1244447521 2.8166
1244447656 2.8166
1244447764 2.8162
1244447871 2.8164
1244447979 2.8166
1244448088 2.8121
1244448196 2.8159
1244450568 2.8155
1244450703 2.8164
1244450809 2.8158
1244450915 2.8159
1244451043 2.8093
1244451171 2.8159
1244451290 2.8154
1244453489 2.8160
1244453624 2.8135
1244453732 2.8155
1244453839 2.8154
1244453945 2.8150
1244454055 2.8155
1244454160 2.8153
1244456523 2.8152
1244456652 2.8136
1244456755 2.8143
1244456858 2.8100
1244456961 2.8115
1244457084 2.8107
1244457187 2.8103
1244459496 2.8098
1244459645 2.8097
1244459754 2.8101
1244459862 2.8106
1244459967 2.8091
1244460076 2.8089
1244460184 2.8088
1244462449 2.8080
1244462587 2.8096
1244462694 2.8090
1244462802 2.8097
1244462909 2.8091
1244463016 2.8092
1244463125 2.8096
1244465438 2.8091
1244465571 2.8091
1244465681 2.8101
1244465791 2.8095
1244465897 2.8087
1244466009 2.8112
1244466114 2.8096
1244468435 2.8094
1244468569 2.8101
1244468675 2.8101
1244468781 2.8104
1244468891 2.8099
1244468999 2.8103
1244469105 2.8092
1244471524 2.8106
1244471656 2.8102
1244471760 2.8097
1244471870 2.8102
1244471974 2.8105
1244472082 2.8097
1244472188 2.8097
1244474519 2.8095
1244474655 2.8105
1244474766 2.8095
1244474875 2.8104
1244474985 2.8103
1244475101 2.8117
1244475208 2.8139
1244477655 2.8131
1244477788 2.8124
1244477897 2.8096
1244478005 2.8093
1244478114 2.8100
1244478220 2.8100
1244478326 2.8092
1244480636 2.8101
1244480770 2.8036
1244480876 2.8099
1244480981 2.8095
1244481089 2.8110
1244481194 2.8111
1244481298 2.8110
1244483634 2.8095
1244483764 2.8084
1244483871 2.8080
1244483977 2.8065
1244484088 2.8066
1244484195 2.8061
1244484306 2.8053
1244486686 2.8055
1244486812 2.8056
1244486917 2.8014
1244487030 2.7997
1244487138 2.8011
1244487246 2.8011
1244487351 2.8018
1244489671 2.8009
1244489801 2.8005
1244489908 2.8012
1244490016 2.8014
1244490122 2.8012
1244490230 2.8011
1244490337 2.8015
1244492727 2.8027
1244492855 2.8030
1244492960 2.8021
1244493085 2.8064
1244493197 2.8054
1244493305 2.8048
1244493419 2.8030
1244495698 2.8031
1244495824 2.8039
1244495933 2.8019
1244496049 2.8020
1244496155 2.8043
1244496265 2.8032
1244496374 2.8021
1244498632 2.8026
1244498763 2.8042
1244498873 2.8047
1244498986 2.8029
1244499097 2.8044
1244499207 2.8026
1244499316 2.8058
1244501685 2.8011
1244501820 2.8021
1244501939 2.8028
1244502049 2.7987
1244502161 2.7994
1244502268 2.7959
1244502376 2.7970
1244504656 2.7933
1244504786 2.7921
1244504896 2.7923
1244505010 2.7929
1244505124 2.8000
1244505237 2.7999
1244505340 2.8005
1244505600 
1244507715 2.7995
1244507846 2.8008
1244507955 2.8000
1244508065 2.8017
1244508176 2.8004
1244508284 2.8000
1244508393 2.7995
1244510612 2.7993
1244510746 2.7997
1244510856 2.8003
1244510965 2.8010
1244511088 2.7978
1244511194 2.7977
1244511309 2.7979
1244513762 2.8014
1244513895 2.8008
1244514002 2.8009
1244514109 2.8008
1244514216 2.8007
1244514335 2.8013
1244514443 2.8002
1244516708 2.8013
1244516861 2.8007
1244516983 2.8010
1244517091 2.8009
1244517199 2.8022
1244517306 2.8026
1244517413 2.8007
1244519809 2.7999
1244519970 2.8001
1244520098 2.7993
1244520235 2.7998
1244520361 2.8007
1244520489 2.8020
1244520620 2.8010
1244523368 2.8009
1244523505 2.8016
1244532825 2.8023
1244537613 2.8032
1244547105 2.8019
1244551926 2.8018
1244561560 2.8010
1244566420 2.8016
1244576073 2.8011
1244580860 2.8006
1244590451 2.8016
1244592000 
1244594045 2.8006
1244606053 2.8011
1244610737 2.8016
1244620344 2.8010
1244625050 2.7997
1244634669 2.7948
1244639456 2.7974
1244649076 2.7999
1244654047 2.7986
1244663681 2.8011
1244668468 2.8008
1244677966 2.8006
1244678400 
1244680356 2.8021
1244692452 2.8005
1244697119 2.7997
1244706604 2.7998
1244711393 2.8016
1244720965 2.8015
1244725827 2.8017
1244735531 2.8013
1244740624 2.8051
1244750022 2.8012
1244754892 2.8031
1244764354 2.8022
1244764800 
1244766772 2.8017
1244778880 2.8032
1244783574 2.8021
1244793172 2.8025
1244797903 2.8018
1244807585 2.8024
1244812298 2.8022
1244821988 2.8023
1244826796 2.8024
1244836468 2.8142
1244841230 2.8035
1244850779 2.8032
1244851200 
1244853176 2.8035
1244865190 2.8046
1244869959 2.8043
1244879552 2.8038
1244884318 2.8030
1244893826 2.8030
1244898745 2.8020
1244908342 2.8025
1244913151 2.8015
1244922803 2.8010
1244927602 2.8003
1244937184 2.8035
1244937600 
1244939561 2.8043
1244951608 2.8021
1244956358 2.8017
1244965927 2.8026
1244970699 2.8026
1244980306 2.8027
1244985163 2.8020
1244994643 2.8020
1244999515 2.8028
1245009074 2.8030
1245013963 2.8024
1245024000 
1245025979 2.8022
1245028374 2.8026
1245037997 2.8032
1245042700 2.8033
1245052357 2.8052
1245057135 2.8044
1245066692 2.8060
1245071837 2.8058
1245081159 2.8063
1245085931 2.8061
1245095622 2.8001
1245100498 2.8004
1245110000 2.8006
1245110400 
1245112379 2.7994
1245124422 2.8055
1245129168 2.8034
1245138715 2.8049
1245143599 2.8032
1245153138 2.8049
1245157927 2.8075
1245167659 2.8053
1245172428 2.8067
1245182091 2.8054
1245186801 2.8054
1245196445 2.8056
1245196800 
1245198769 2.8061
1245210864 2.8057
1245215635 2.8132
1245225084 2.8042
1245229945 2.8034
1245239551 2.8030
1245244325 2.8021
1245253969 2.8031
1245258815 2.8021
1245268494 2.8032
1245273150 2.8010
1245282794 2.8020
1245283200 
1245285152 2.8029
1245297288 2.8031
1245302034 2.8025
1245311587 2.8038
1245316405 2.8044
1245325999 2.8020
1245330760 2.8000
1245340428 2.8004
1245345182 2.8002
1245354955 2.7972
1245359671 2.7966
1245369175 2.7975
1245369600 
1245371664 2.7976
1245383748 2.7983
1245388282 2.7975
1245398045 2.7984
1245402779 2.7969
1245412459 2.7961
1245417129 2.7955
1245426798 2.7964
1245431651 2.7949
1245441332 2.7951
1245446073 2.7952
1245455603 2.7956
1245456000 
1245458059 2.7946
1245470084 2.7949
1245474811 2.7942
1245484426 2.7942
1245489115 2.7976
1245498726 2.7961
1245503608 2.7993
1245513239 2.8019
1245518041 2.7975
1245527629 2.7974
1245532399 2.8057
1245542023 2.8063
1245542400 
1245544487 2.8054
1245556506 2.8047
1245561186 2.8044
1245570853 2.8050
1245575548 2.8080
1245585097 2.8085
1245589982 2.8051
1245599565 2.8056
1245604364 2.8061
1245614249 2.8039
1245623908 2.8031
1245628800 
1245630801 2.8040
1245633212 2.8034
1245642859 2.8037
1245647588 2.8041
1245657232 2.8032
1245661958 2.8035
1245671543 2.8034
1245676376 2.8033
1245686136 2.8043
1245690748 2.8034
1245700376 2.8021
1245705260 2.8019
1245714795 2.8010
1245715200 
1245717482 2.8016
1245729319 2.8015
1245734012 2.8020
1245740024 2.8033
1245749505 2.8025
1245754375 2.8043
1245763933 2.8042
1245768710 2.8036
1245778421 2.8045
1245783260 2.8033
1245792903 2.8042
1245797636 2.8052
1245801600 
1245803619 2.8044
1245812008 2.8219
1245821567 2.8215
1245826340 2.8225
1245835938 2.8222
1245840708 2.8212
1245850289 2.8226
1245855242 2.8244
1245864863 2.8255
1245869635 2.8264
1245879284 2.8248
1245884111 2.8257
1245888000 
1245890090 2.8257
1245899019 2.8265
1245908630 2.8255
1245913413 2.8263
1245922891 2.8233
1245927760 2.8230
1245937342 2.8223
1245943329 2.8167
1245948199 2.8211
1245957844 2.8180
1245962680 2.8176
1245972188 2.8234
1245974400 
1245976322 2.8239
1245988478 2.8240
1245993234 2.8232
1246002764 2.8236
1246007512 2.8230
1246017106 2.8228
1246021874 2.8216
1246031596 2.8219
1246036390 2.8233
1246046030 2.8220
1246050854 2.8229
1246060383 2.8209
1246060800 
1246062833 2.8220
1246074845 2.8224
1246079534 2.8208
1246089384 2.8214
1246093931 2.8215
1246103478 2.8217
1246108225 2.8202
1246117865 2.8209
1246122808 2.8210
1246132349 2.8213
1246137233 2.8203
1246146838 2.8249
1246147200 
1246149163 2.8288
1246161244 2.8302
1246165953 2.8298
1246175580 2.8298
1246180315 2.8301
1246190011 2.8295
1246194748 2.8281
1246204455 2.8260
1246209118 2.8279
1246218875 2.8285
1246223583 2.8276
1246233600 
1246235611 2.8284
1246237949 2.8293
1246243938 2.8292
1246247612 2.8295
1246252390 2.8300
1246261943 2.8290
1246266809 2.8294
1246276320 2.8311
1246281179 2.8306
1246290765 2.8308
1246295721 2.8308
1246305258 2.8308
1246310056 2.8291
1246319654 2.8274
1246320000 
1246324360 2.8283
1246334166 2.8296
1246342513 2.8288
1246347159 2.8260
1246351998 2.8250
1246361559 2.8272
1246366368 2.8276
1246375970 2.8232
1246380832 2.8230
1246390481 2.8228
1246395308 2.8212
1246404910 2.8231
1246416859 2.8225
1246426285 2.8236
1246431127 2.8229
1246440881 2.8233
1246445607 2.8240
1246455084 2.8249
1246459999 2.8255
1246469690 2.8248
1246471200 
1246474529 2.8241
1246484057 2.8236
1246488950 2.8243
1246492800 
1246494837 2.8234
1246503269 2.8239
1246512815 2.8225
1246517631 2.8245
1246527251 2.8245
1246532784 2.8273
1246541568 2.8240
1246546365 2.8237
1246556045 2.8242
1246560821 2.8254
1246570476 2.8225
1246575266 2.8230
1246579200 
1246581250 2.8233
1246589667 2.8235
1246613617 2.8248
1246618376 2.8254
1246642465 2.8260
1246647273 2.8247
1246656800 2.8246
1246665600 
1246667610 2.8256
1246675907 2.8262
1246685451 2.8246
1246714269 2.8250
1246719020 2.8256
1246728669 2.8250
1246733441 2.8245
1246743105 2.8242
1246748035 2.8246
1246752000 
1246753883 2.8248
1246762308 2.8263
1246786260 2.8246
1246800685 2.8230
1246829554 2.8235
1246838400 
1246840337 2.8237
1246843912 2.8232
1246858382 2.8230
1246863274 2.8248
1246877602 2.8243
1246887120 2.8263
1246891928 2.8229
1246901646 2.8225
1246906539 2.8231
1246920852 2.8231
1246924800 
1246926843 2.8231
1246935260 2.8223
1246949772 2.8231
1246959165 2.8219
1246960397 2.8006
1246963954 2.8287
1246978347 2.8235
1246988088 2.8209
1246992900 2.8221
1247002367 2.8211
1247011200 
1247013228 2.8216
1247021660 2.8212
1247031116 2.8204
1247035818 2.8210
1247050293 2.8192
1247059759 2.8195
1247064633 2.8189
1247074374 2.8189
1247088806 2.8199
1247093590 2.8186
1247097600 
1247099597 2.8188
1247122240 2.8197
1247136562 2.8196
1247146212 2.8173
1247165412 2.8194
1247175059 2.8200
1247179968 2.8197
1247184000 
1247203766 2.8197
1247208761 2.8205
1247218344 2.8198
1247232743 2.8199
1247237550 2.8178
1247251926 2.8175
1247261612 2.8154
1247270400 
1247280660 2.7858
1247290325 2.7852
1247295132 2.8213
1247304699 2.8213
1247310711 2.8006
1247319065 2.8198
1247333506 2.8197
1247338310 2.8184
1247347893 2.8184
1247352739 2.8188
1247356800 
1247367082 2.8205
1247376744 2.8206
1247381503 2.8208
1247391109 2.8206
1247395971 2.8203
1247405504 2.8199
1247410270 2.8188
1247424691 2.8202
1247434321 2.8202
1247443200 
1247448733 2.8191
1247463132 2.8198
1247477468 2.8212
1247482241 2.8211
1247491838 2.8201
1247496716 2.8172
1247511202 2.8180
1247525548 2.8169
1247529600 
1247531516 2.8169
1247539984 2.8183
1247549542 2.8167
1247554343 2.8175
1247563887 2.8177
1247568683 2.8186
1247578261 2.8183
1247592746 2.8198
1247594244 2.8006
1247594347 2.8018
1247594446 2.8015
1247597572 2.8183
1247607299 2.8187
1247616000 
1247617945 2.8188
1247640656 2.8206
1247650324 2.8195
1247655085 2.8184
1247664663 2.8176
1247669515 2.8175
1247684204 2.8189
1247693842 2.8183
1247698383 2.8186
1247702400 
1247712804 2.8203
1247741514 2.8183
1247750997 2.8150
1247752265 2.8006
1247755934 2.8144
1247770756 2.8145
1247780448 2.8062
1247785053 2.8132
1247788800 
1247799922 2.8141
1247809576 2.8132
1247814123 2.8137
1247823684 2.8154
1247838338 2.8145
1247843000 2.8137
1247852847 2.8133
1247857838 2.8112
1247867318 2.8135
1247872074 2.8099
1247875200 
1247877571 2.8143
1247886447 2.8167
1247895807 2.8163
1247900913 2.8162
1247910215 2.8158
1247914866 2.8164
1247938917 2.8127
1247943840 2.8141
1247953408 2.8144
1247958128 2.8144
1247961600 
1247963569 2.8146
1247982123 2.8147
1247986928 2.8145
1247996532 2.8166
1248001392 2.8150
1248010929 2.8111
1248015862 2.8159
1248025315 2.8154
1248030179 2.8157
1248039748 2.8150
1248048000 
1248050065 2.8144
1248054421 2.8138
1248058967 2.8153
1248068872 2.8140
1248073346 2.8134
1248082865 2.8137
1248087729 2.8141
1248097471 2.8143
1248102088 2.8135
1248111829 2.8133
1248116699 2.8127
1248131025 2.8114
1248134400 
1248136419 2.8115
1248145483 2.8124
1248155042 2.8111
1248159814 2.8114
1248169413 2.8114
1248174144 2.8097
1248175620 2.8006
1248175723 2.8018
1248175824 2.8015
1248175860 2.8003
1248175931 2.8031
1248175977 2.8033
1248183700 2.8113
1248188571 2.8102
1248198266 2.8125
1248203165 2.8125
1248212669 2.8125
1248217477 2.8118
1248220800 
1248222737 2.8110
1248231862 2.8180
1248241370 2.8112
1248246227 2.8111
1248255761 2.8103
1248260546 2.8113
1248270234 2.8112
1248275056 2.8109
1248284693 2.8134
1248289469 2.8138
1248299261 2.8126
1248303935 2.8129
1248307200 
1248309347 2.8126
1248318298 2.8133
1248327906 2.8127
1248332686 2.8130
1248342225 2.8142
1248347009 2.8115
1248356553 2.8144
1248371082 2.8119
1248385609 2.8160
1248390258 2.8176
1248393600 
1248395699 2.8157
1248414212 2.8171
1248418984 2.8177
1248428624 2.8183
1248433341 2.8163
1248442984 2.8171
1248447863 2.8244
1248457561 2.8165
1248462343 2.8155
1248471914 2.8154
1248476752 2.8146
1248480000 
1248482070 2.8163
1248491206 2.8177
1248500745 2.8160
1248505533 2.8145
1248515099 2.8145
1248519915 2.8143
1248529526 2.8139
1248534301 2.8141
1248544009 2.8153
1248548786 2.8147
1248558412 2.8144
1248563193 2.8165
1248566400 
1248568518 2.8167
1248577589 2.8191
1248587120 2.8183
1248601616 2.8167
1248606378 2.8164
1248615880 2.8154
1248620662 2.8152
1248630365 2.8150
1248635088 2.8146
1248644747 2.8145
1248652800 
1248654392 2.8145
1248658813 2.8136
1248673442 2.8143
1248678208 2.8158
1248687809 2.8145
1248692655 2.8140
1248706850 2.8149
1248711623 2.8132
1248721219 2.8147
1248726024 2.8146
1248735626 2.8138
1248739200 
1248739812 2.8148
1248750634 2.8150
1248765019 2.8161
1248769824 2.8160
1248779421 2.8168
1248784223 2.8160
1248793822 2.8182
1248798622 2.8168
1248808221 2.8170
1248813019 2.8170
1248822621 2.8143
1248823817 2.8154
1248825600 
1248827423 2.8160
1248837026 2.8162
1248841912 2.8160
1248851423 2.8168
1248856220 2.8156
1248865824 2.8157
1248870621 2.8156
1248880229 2.8078
1248885019 2.8078
1248894622 2.8152
1248899419 2.8166
1248909019 2.8174
1248912000 
1248913825 2.8170
1248923424 2.8164
1248928253 2.8389
1248937821 2.8364
1248942618 2.8382
1248952227 2.8475
1248952292 2.8006
1248957020 2.8456
1248966620 2.8468
1248971422 2.8465
1248981020 2.8549
1248985859 2.8465
1248995423 2.8442
1248998400 
1249000219 2.8448
1249009828 2.8455
1249014676 2.8377
1249024227 2.8367
1249029022 2.8378
1249038621 2.8373
1249043421 2.8377
1249053030 2.8377
1249057822 2.8365
1249067425 2.8330
1249072229 2.8350
1249081825 2.8331
1249097414 2.8318
1249102223 2.8329
1249111814 2.8310
1249116620 2.8311
1249126218 2.8313
1249131019 2.8441
1249140619 2.8306
1249145420 2.8316
1249155023 2.8318
1249159846 2.8308
1249169416 2.8308
1249171200 
1249183816 2.8324
1249188628 2.8316
1249198254 2.8318
1249203018 2.8311
1249212614 2.8316
1249217419 2.8329
1249227041 2.8325
1249231819 2.8328
1249241418 2.8320
1249246223 2.8323
1249257600 
1249258215 2.8335
1249260663 2.8311
1249270219 2.8314
1249275024 2.8311
1249289419 2.8314
1249299018 2.8313
1249303815 2.8297
1249313417 2.8305
1249318084 2.8298
1249327814 2.8248
1249332619 2.8313
1249342219 2.8314
1249344000 
1249344619 2.8303
1249356618 2.8296
1249407691 2.8295
1249407834 2.8295
1249407946 2.8300
1249408064 2.8297
1249408173 2.8286
1249408260 2.8319
1249412421 2.8311
1249417250 2.8320
1249426825 2.8351
1249430400 
1249431013 2.8352
1249441220 2.8345
1249446125 2.8335
1249455626 2.8344
1249460425 2.8345
1249470021 2.8326
1249474829 2.8340
1249484425 2.8317
1249489233 2.8306
1249498823 2.8313
1249503614 2.8295
1249513214 2.8303
1249516800 
1249517402 2.8304
1249528214 2.8278
1249533066 2.8286
1249542652 2.8298
1249547413 2.8288
1249557011 2.8298
1249561845 2.8315
1249571420 2.8296
1249576228 2.8301
1249585828 2.8295
1249590714 2.8282
1249600232 2.8301
1249603200 
1249603819 2.8347
1249614631 2.8378
1249619469 2.8382
1249629081 2.8388
1249633822 2.8396
1249643428 2.8372
1249648222 2.8355
1249657824 2.8385
1249662621 2.8385
1249672210 2.8409
1249677009 2.8382
1249686613 2.8368
1249689600 
1249690200 2.8391
1249701014 2.8394
1249705904 2.8403
1249715441 2.8419
1249720221 2.8421
1249729824 2.8420
1249734649 2.8403
1249744218 2.8400
1249749018 2.8396
1249758619 2.8384
1249763415 2.8386
1249773021 2.8385
1249776000 
1249776620 2.8375
1249787422 2.8392
1249792244 2.8393
1249801828 2.8391
1249806661 2.8395
1249806741 2.8006
1249806845 2.8018
1249806948 2.8015
1249807046 2.8003
1249816218 2.8443
1249821018 2.8434
1249830624 2.8440
1249835417 2.8437
1249845022 2.8434
1249849823 2.8434
1249862400 
1249863012 2.8439
1249864215 2.8440
1249873825 2.8440
1249878667 2.8444
1249888222 2.8431
1249893023 2.8437
1249902615 2.8440
1249907409 2.8434
1249917015 2.8441
1249921816 2.8435
1249931417 2.8431
1249936218 2.8431
1249945816 2.8430
1249948800 
1249949405 2.8425
1249960220 2.8432
1249965129 2.8428
1249974614 2.8417
1249979411 2.8448
1249989010 2.8446
1249993818 2.8441
1250003413 2.8416
1250008213 2.8423
1250017812 2.8416
1250022615 2.8417
1250032215 2.8434
1250035200 
1250035807 2.8430
1250046614 2.8428
1250051507 2.8435
1250061010 2.8458
1250065815 2.8470
1250075416 2.8443
1250080214 2.8483
1250089815 2.8469
1250094617 2.8456
1250104228 2.8461
1250109100 2.8459
1250118629 2.8463
1250121600 
1250122236 2.8456
1250133031 2.8459
1250147428 2.8458
1250152229 2.8476
1250161823 2.8484
1250166627 2.8496
1250176228 2.8495
1250181025 2.8511
1250190629 2.8506
1250195422 2.8486
1250205028 2.8497
1250208000 
1250208618 2.8546
1250219423 2.8534
1250224271 2.8562
1250233821 2.8556
1250238623 2.8559
1250248227 2.8548
1250253020 2.8547
1250262625 2.8522
1250267427 2.8499
1250277061 2.8495
1250277142 2.8006
1250277284 2.8018
1250277395 2.8015
1250277500 2.8003
1250281823 2.8475
1250291431 2.8484
1250294400 
1250295014 2.8483
1250305836 2.8473
1250310717 2.8472
1250320224 2.8489
1250325026 2.8464
1250334624 2.8459
1250339422 2.8450
1250349025 2.8465
1250353825 2.8471
1250363427 2.8473
1250368224 2.8460
1250377825 2.8464
1250380800 
1250381425 2.8457
1250392225 2.8461
1250397065 2.8462
1250406622 2.8461
1250411431 2.8492
1250421025 2.8452
1250425832 2.8453
1250435429 2.8455
1250440228 2.8456
1250449825 2.8458
1250454624 2.8459
1250467200 
1250467817 2.8456
1250469071 2.8456
1250469128 2.8006
1250469262 2.8018
1250469392 2.8015
1250469493 2.8003
1250478628 2.8460
1250483467 2.8464
1250483524 2.8006
1250493029 2.8459
1250497827 2.8457
1250507423 2.8228
1250512225 2.8221
1250521825 2.8196
1250526628 2.8252
1250536222 2.8193
1250541027 2.8187
1250550638 2.8038
1250550639 2.8203
1250553600 
1250554220 2.8210
1250565031 2.8192
1250569922 2.8183
1250579423 2.8184
1250584226 2.8181
1250593832 2.8195
1250598623 2.8187
1250608225 2.8199
1250613025 2.8219
1250622627 2.8184
1250627431 2.8209
1250637027 2.8218
1250640000 
1250640614 2.8225
1250651430 2.8213
1250656323 2.8216
1250665823 2.8193
1250670623 2.8206
1250680224 2.8211
1250685024 2.8195
1250694627 2.8285
1250699426 2.8191
1250709026 2.8210
1250713823 2.8209
1250723419 2.8208
1250726400 
1250727011 2.8208
1250737828 2.8199
1250742725 2.8194
1250752225 2.8207
1250757025 2.8204
1250766623 2.8220
1250771422 2.8216
1250781029 2.8200
1250785824 2.8196
1250795426 2.8189
1250800227 2.8192
1250809826 2.8202
1250812800 
1250813422 2.8193
1250824230 2.8189
1250829124 2.8186
1250838628 2.8175
1250843428 2.8210
1250853024 2.8414
1250857828 2.8419
1250867429 2.8392
1250872224 2.8394
1250881826 2.8390
1250886626 2.8396
1250896225 2.8384
1250899200 
1250899817 2.8392
1250910632 2.8406
1250915491 2.8386
1250925027 2.8391
1250929827 2.8383
1250929883 2.8006
1250939424 2.8384
1250944225 2.8377
1250953826 2.8396
1250958632 2.8386
1250968229 2.8384
1250973030 2.8379
1250982634 2.8364
1250985600 
1250986215 2.8373
1250997032 2.8374
1251001915 2.8359
1251011429 2.8362
1251016228 2.8363
1251025827 2.8387
1251030627 2.8393
1251040228 2.8355
1251045028 2.8368
1251054630 2.8367
1251059425 2.8368
1251072000 
1251072616 2.8374
1251073826 2.8372
1251083433 2.8393
1251088275 2.8398
1251097823 2.8396
1251102630 2.8400
1251112230 2.8401
1251117034 2.8391
1251126629 2.8374
1251131429 2.8374
1251141030 2.8377
1251145829 2.8383
1251155433 2.8378
1251158400 
1251159015 2.8383
1251169833 2.8377
1251174722 2.8378
1251189029 2.8380
1251198632 2.8381
1251203427 2.8389
1251213030 2.8384
1251217831 2.8407
1251227431 2.8383
1251232233 2.8374
1251241826 2.8383
1251244800 
1251256230 2.8380
1251261071 2.8382
1251270632 2.8389
1251275424 2.8389
1251285029 2.8375
1251289827 2.8381
1251299428 2.8381
1251304230 2.8367
1251313827 2.8388
1251318633 2.8375
1251328228 2.8368
1251331200 
1251331818 2.8397
1251342627 2.8376
1251347466 2.8378
1251357031 2.8369
1251361825 2.8372
1251371430 2.8362
1251376235 2.8376
1251385826 2.8384
1251390627 2.8372
1251400227 2.8371
1251405026 2.8366
1251414629 2.8342
1251417600 
1251418207 2.8355
1251429014 2.8361
1251433862 2.8360
1251443421 2.8373
1251448224 2.8394
1251457825 2.8385
1251462629 2.8380
1251472225 2.8378
1251477024 2.8399
1251486624 2.8405
1251491425 2.8396
1251501025 2.8386
1251504000 
1251504616 2.8397
1251505830 2.8406
1251515431 2.8402
1251520304 2.8384
1251529825 2.8404
1251534625 2.8393
1251544229 2.8396
1251549023 2.8398
1251558626 2.8405
1251563429 2.8397
1251573025 2.8397
1251577822 2.8415
1251587428 2.8422
1251590400 
1251592226 2.8421
1251601831 2.8419
1251606666 2.8421
1251616227 2.8381
1251621036 2.8380
1251630630 2.8383
1251635425 2.8386
1251645029 2.8374
1251649832 2.8384
1251659425 2.8374
1251664227 2.8361
1251676800 
1251678635 2.8387
1251678750 2.8384
1251688233 2.8366
1251693066 2.8366
1251702626 2.8364
1251707424 2.8366
1251717034 2.8366
1251721826 2.8362
1251731425 2.8345
1251736225 2.8348
1251745821 2.8345
1251750628 2.8348
1251760237 2.8345
1251774629 2.8340
1251779460 2.8328
1251789031 2.8329
1251793824 2.8292
1251803429 2.8334
1251808229 2.8346
1251817826 2.8344
1251820800 
1251822614 2.8367
1251832233 2.8334
1251837024 2.8356
1251846630 2.8336
1251849600 
1251850218 2.8346
1251861035 2.8340
1251865942 2.8333
1251875433 2.8333
1251880234 2.8335
1251889825 2.8339
1251894631 2.8340
1251904229 2.8338
1251909024 2.8347
1251918633 2.8340
1251923433 2.8362
1251933040 2.8340
1251936000 
1251936616 2.8430
1251947444 2.8360
1251952291 2.8349
1251961843 2.8355
1251976241 2.8352
1251981047 2.8355
1251990648 2.8347
1251995443 2.8354
1252005044 2.8352
1252009846 2.8345
1252019442 2.8346
1252022400 
1252023031 2.8329
1252033851 2.8329
1252038695 2.8322
1252048240 2.8323
1252053042 2.8336
1252062648 2.8343
1252067447 2.8467
1252077041 2.8471
1252081844 2.8350
1252091447 2.8329
1252096248 2.8348
1252105849 2.8353
1252108800 
1252109435 2.8358
1252120248 2.8360
1252134643 2.8321
1252139451 2.8311
1252149044 2.8304
1252153844 2.8309
1252163447 2.8338
1252168240 2.8332
1252177844 2.8343
1252182645 2.8346
1252192243 2.8352
1252195200 
1252195828 2.8371
1252206650 2.8356
1252211553 2.8348
1252221042 2.8350
1252235443 2.8350
1252240242 2.8357
1252249844 2.8354
1252254642 2.8344
1252264246 2.8332
1252269042 2.8338
1252281600 
1252282236 2.8333
1252283450 2.8338
1252293049 2.8337
1252297883 2.8327
1252307444 2.8331
1252312248 2.8338
1252321844 2.8342
1252326643 2.8345
1252336241 2.8352
1252341044 2.8350
1252350645 2.8335
1252355445 2.8334
1252365045 2.8338
1252368000 
1252368634 2.8343
1252379445 2.8333
1252384289 2.8332
1252393845 2.8326
1252398642 2.8310
1252413046 2.8295
1252422645 2.8288
1252427445 2.8299
1252437043 2.8296
1252441843 2.8290
1252451442 2.8292
1252454400 
1252455031 2.8298
1252465851 2.8295
1252470738 2.8304
1252480247 2.8299
1252485043 2.8344
1252494647 2.8364
1252499445 2.8362
1252509046 2.8331
1252513843 2.8328
1252523446 2.8345
1252528249 2.8343
1252537844 2.8344
1252540800 
1252557137 2.8317
1252566646 2.8315
1252571451 2.8306
1252581046 2.8363
1252585849 2.8358
1252595448 2.8357
1252600246 2.8360
1252609933 2.8367
1252614643 2.8360
1252624248 2.8356
1252627200 
1252627833 2.8383
1252638649 2.8339
1252643473 2.8358
1252653047 2.8360
1252657847 2.8364
1252667449 2.8366
1252672246 2.8356
1252681847 2.8361
1252686641 2.8447
1252701046 2.8357
1252710644 2.8362
1252713600 
1252714234 2.8366
1252725047 2.8379
1252729913 2.8365
1252739445 2.8369
1252744244 2.8371
1252753845 2.8361
1252758642 2.8382
1252768247 2.8380
1252773044 2.8370
1252782641 2.8372
1252787443 2.8362
1252797046 2.8367
1252800000 
1252800636 2.8381
1252811448 2.8343
1252816290 2.8339
1252825847 2.8331
1252830642 2.8324
1252840245 2.8322
1252854647 2.8322
1252859446 2.8313
1252869045 2.8326
1252886400 
1252887034 2.8324
1252888245 2.8328
1252897861 2.8327
1252902687 2.8327
1252912246 2.8334
1252917044 2.8353
1252926646 2.8338
1252931446 2.8312
1252941048 2.8318
1252945847 2.8312
1252955449 2.8308
1252960248 2.8267
1252969843 2.8262
1252972800 
1252973439 2.8246
1252989147 2.8239
1252998736 2.8239
1253003560 2.8246
1253017835 2.8242
1253027436 2.8238
1253032247 2.8225
1253041850 2.8213
1253046644 2.8213
1253056250 2.8188
1253059200 
1253059832 2.8183
1253070648 2.8195
1253075445 2.8185
1253085050 2.8194
1253089843 2.8189
1253099441 2.8187
1253104242 2.8205
1253113847 2.8165
1253118641 2.8161
1253128248 2.8166
1253133049 2.8162
1253142648 2.8161
1253145600 
1253146234 2.8178
1253157052 2.8122
1253161898 2.8168
1253171450 2.8097
1253176243 2.8147
1253200250 2.8185
1253214648 2.8186
1253219446 2.8181
1253219486 2.8006
1253229041 2.8179
1253232000 
1253232639 2.8175
1253243451 2.8183
1253248334 2.8184
1253318400 
1253323360 2.8191
1253323505 2.8171
1253323624 2.8142
1253323742 2.8151
1253323858 2.8137
1253323973 2.8142
1253324091 2.8137
1253325080 2.8158
1253325081 2.8158
1253325217 2.8161
1253328043 2.8172
1253337650 2.8162
1253342448 2.8171
1253352127 2.8165
1253356851 2.8165
1253366448 2.8171
1253371280 2.8166
1253371399 2.8006
1253380923 2.8163
1253385669 2.8165
1253395248 2.8166
1253400042 2.8163
1253404800 
1253405435 2.8166
1253414440 2.8179
1253424047 2.8176
1253429013 2.8173
1253438447 2.8162
1253443242 2.8172
1253452852 2.8164
1253457642 2.8161
1253467273 2.8164
1253474654 2.8169
1253481645 2.8156
1253491200 
1253491832 2.8160
1253496046 2.8161
1253500844 2.8160
1253510448 2.8166
1253515277 2.8162
1253524848 2.8161
1253529659 2.8168
1253539727 2.8159
1253544062 2.8156
1253553682 2.8151
1253558476 2.8146
1253568054 2.8139
1253572849 2.8169
1253577600 
1253578240 2.8160
1253587269 2.8154
1253596850 2.8161
1253601691 2.8160
1253611288 2.8152
1253616051 2.8102
1253625653 2.8135
1253630450 2.8140
1253640050 2.8127
1253644850 2.8121
1253654450 2.7980
1253659254 2.7944
1253664000 
1253673654 2.7960
1253683253 2.7926
1253697649 2.7947
1253702451 2.7965
1253712054 2.7959
1253716841 2.7953
1253726470 2.7959
1253731247 2.7940
1253740853 2.7946
1253745653 2.7943
1253750400 
1253751063 2.7941
1253760052 2.7952
1253769659 2.7938
1253774445 2.7944
1253784053 2.7947
1253790180 2.7951
1253800740 2.7944
1253803260 2.7913
1253812848 2.7939
1253817644 2.7935
1253827270 2.7925
1253832052 2.7915
1253836800 
1253837438 2.7917
1253846445 2.7916
1253856055 2.7922
1253856091 2.8006
1253860843 2.7920
1253870454 2.7916
1253875621 2.7903
1253884854 2.7918
1253889653 2.7932
1253899387 2.7929
1253906458 2.7921
1253914166 2.7919
1253918449 2.7920
1253923200 
1253923851 2.7924
1253932854 2.7917
1253942457 2.7919
1253947254 2.7907
1253956858 2.7916
1253961656 2.7922
1253961692 2.8006
1253972147 2.7922
1253976687 2.7923
1253986927 2.7924
1253990565 2.7922
1254004850 2.7931
1254009600 
1254010244 2.7930
1254019244 2.7932
1254028852 2.7925
1254035181 2.7943
1254046065 2.7937
1254048047 2.7923
1254058080 2.7925
1254065367 2.7924
1254072051 2.7922
1254076844 2.7922
1254086451 2.7921
1254096000 
1254096636 2.7923
1254100851 2.7930
1254105650 2.7928
1254115250 2.7943
1254129652 2.7924
1254134446 2.7927
1254144054 2.7926
1254148847 2.7892
1254158450 2.7910
1254163247 2.7915
1254172888 2.7907
1254177655 2.7911
1254181240 2.7920
1254182400 
1254187253 2.7923
1254192048 2.7926
1254201653 2.7930
1254206449 2.7923
1254216049 2.7914
1254220848 2.7910
1254230456 2.7910
1254235253 2.7912
1254244856 2.7902
1254249650 2.7908
1254259254 2.7910
1254264055 2.7884
1254264096 2.8006
1254268800 
1254273653 2.7925
1254278446 2.7925
1254288053 2.7913
1254292851 2.7907
1254302451 2.7913
1254307252 2.7933
1254316858 2.7922
1254321647 2.7967
1254331252 2.7919
1254336046 2.7919
1254345653 2.7933
1254350448 2.7933
1254355200 
1254363647 2.7934
1254373222 2.7938
1254378045 2.7932
1254387644 2.7943
1254392441 2.7942
1254402043 2.7938
1254406843 2.7935
1254421238 2.7929
1254430845 2.7924
1254435653 2.7933
1254441600 
1254442253 2.7937
1254450061 2.7933
1254459654 2.7958
1254464458 2.7929
1254478851 2.7941
1254493253 2.7935
1254502854 2.7927
1254507656 2.7907
1254517299 2.7894
1254522152 2.7900
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.7916
1258060819 2.7915
1258060992 2.7920
1258061159 2.7920
1258061305 2.7906
1258062593 2.7925
1258062594 2.7903
1258062775 2.7902
1258062934 2.7906
1258062941 2.7940
1258063072 2.7936
1258063973 2.7928
1258064127 2.7918
1258064252 2.7904
1258064376 2.7918
1258064502 2.7912
1258064625 2.7911
1258064749 2.7905
1258066215 2.7904
1258066219 2.7902
1258066415 2.7903
1258066573 2.7900
1258066594 2.7895
1258066700 2.7898
1258066716 2.7904
1258066833 2.7897
1258069803 2.7962
1258069805 2.7983
1258070007 2.7979
1258070131 2.7970
1258070136 2.7979
1258070316 2.7970
1258070400 
1258071185 2.7971
1258071342 2.7973
1258071462 2.7973
1258071585 2.7967
1258071709 2.7978
1258071836 2.7977
1258071963 2.7970
1258073369 2.7988
1258073532 2.7979
1258073667 2.7993
1258073802 2.7992
1258075265 2.7977
1258076550 2.8003
1258076703 2.7993
1258076829 2.7981
1258076948 2.7972
1258077068 2.7958
1258077188 2.7920
1258077308 2.7937
1258078856 2.7932
1258078858 2.7969
1258079021 2.7962
1258079159 2.7959
1258079314 2.7973
1258079315 2.7976
1258080165 2.7966
1258080313 2.7966
1258080447 2.7955
1258080572 2.7955
1258080695 2.7958
1258080817 2.7946
1258080940 2.7948
1258082000 2.7965
1258082158 2.7961
1258082284 2.7962
1258082413 2.7963
1258082540 2.7991
1258082667 2.7988
1258082792 2.7994
1258084268 2.7992
1258084464 2.8002
1258084629 2.7981
1258085713 2.7972
1258085930 2.7968
1258086094 2.7972
1258086267 2.7964
1258086437 2.7964
1258086609 2.7961
1258086792 2.7956
1258088071 2.7955
1258088258 2.7958
1258088405 2.7958
1258088540 2.7961
1258088660 2.7959
1258088785 2.7962
1258088908 2.7958
1258090253 2.7954
1258091999 2.7954
1258092167 2.7965
1258092305 2.7949
1258092306 2.7959
1258092443 2.7946
1258093382 2.7945
1258093537 2.7944
1258093658 2.7939
1258093778 2.7933
1258093900 2.7944
1258094018 2.7926
1258094137 2.7940
1258095628 2.7915
1258097427 2.7965
1258097428 2.7923
1258097632 2.8018
1258097776 2.8016
1258097783 2.8004
1258097953 2.8021
1258099095 2.7996
1258100540 2.7989
1258100693 2.8000
1258100814 2.8004
1258100938 2.7999
1258101062 2.8003
1258101184 2.8002
1258101307 2.8004
1258102826 2.8002
1258102827 2.8002
1258103003 2.8001
1258103004 2.7999
1258103144 2.8004
1258103145 2.8005
1258103300 2.8004
1258104649 2.8006
1258104650 2.8005
1258104816 2.8000
1258104965 2.7993
1258105112 2.8000
1258105113 2.8000
1258105273 2.8000
1258105274 2.8109
1258105421 2.8121
1258105422 2.8104
1258106974 2.8003
1258106978 2.8028
1258107147 2.7993
1258107164 2.7999
1258107271 2.8002
1258107288 2.8003
1258107403 2.8001
1258108799 2.8014
1258108801 2.8017
1258108985 2.8020
1258109124 2.8097
1258109125 2.8095
1258109257 2.8093
1258109262 2.8006
1258110635 2.8009
1258110820 2.8020
1258110821 2.8015
1258110954 2.7996
1258110997 2.8005
1258111112 2.7999
1258111144 2.8002
1258111272 2.8109
1258111303 2.8121
1258111416 2.8104
1258111451 2.8105
1258112977 2.7997
1258113148 2.7990
1258113276 2.7990
1258113416 2.7987
1258113418 2.7987
1258113552 2.7993
1258114844 2.8006
1258114846 2.7986
1258115018 2.7984
1258115162 2.7988
1258115304 2.8011
1258115311 2.8000
1258115449 2.7998
1258115452 2.7995
1258115594 2.7832
1258117252 2.8014
1258117253 2.8017
1258156800 
1258175958 2.8022
1258175968 2.8022
1258176424 2.8023
1258176698 2.8121
1258177491 2.8024
1258177492 2.8018
1258177825 2.8007
1258178073 2.8002
1258178319 2.8006
1258178569 2.8104
1258178576 2.8105
1258178615 2.8006
1258178616 2.8021
1258178795 2.8017
1258178845 2.8086
1258178978 2.8080
1258179016 2.8089
1258179355 2.8083
1258179610 2.8112
1258180117 2.8098
1258180309 2.8093
1258180718 2.8101
1258180786 2.8128
1258180979 2.8093
1258181070 2.8096
1258181263 2.8089
1258181314 2.8077
1258181481 2.8092
1258181652 2.8081
1258181840 2.8079
1258181938 2.8090
1258182098 2.8083
1258182181 2.8094
1258182324 2.8064
1258182371 2.8066
1258182373 2.8086
1258182542 2.8062
1258182595 2.8087
1258182765 2.8051
1258183005 2.8078
1258183241 2.8056
1258183324 2.8059
1258183519 2.8066
1258183600 2.8038
1258183802 2.8059
1258183880 2.8052
1258184030 2.8062
1258184074 2.8059
1258184189 2.8070
1258184352 2.8073
1258184357 2.8060
1258184514 2.8065
1258186362 2.8041
1258186365 2.8039
1258186695 2.8044
1258186699 2.8051
1258186837 2.8047
1258186915 2.8039
1258187013 2.8040
1258187197 2.8038
1258187257 2.8050
1258188645 2.8006
1258188804 2.8041
1258188958 2.8037
1258189113 2.8086
1258189119 2.8076
1258189272 2.8083
1258189469 2.8104
1258189609 2.8104
1258189615 2.8106
1258190561 2.8051
1258190712 2.8069
1258190834 2.8066
1258190953 2.8057
1258191073 2.8044
1258191195 2.8049
1258191314 2.8030
1258192810 2.8028
1258193009 2.8037
1258193143 2.8121
1258193150 2.8037
1258193297 2.8044
1258193298 2.8041
1258194173 2.8054
1258194319 2.8047
1258194440 2.8036
1258194558 2.8029
1258194679 2.8048
1258194800 2.8105
1258194919 2.8060
1258196417 2.8059
1258196418 2.8066
1258196591 2.8055
1258196758 2.8055
1258196777 2.8078
1258196887 2.8082
1258196901 2.8081
1258197745 2.8066
1258197896 2.8074
1258198014 2.8093
1258198135 2.8087
1258198253 2.8085
1258198374 2.8081
1258198493 2.8085
1258200017 2.8109
1258200035 2.8081
1258200245 2.8104
1258200395 2.8104
1258200397 2.8074
1258200542 2.8088
1258200548 2.8106
1258200728 2.8079
1258200729 2.8110
1258200870 2.8118
1258200915 2.8086
1258201033 2.8118
1258201074 2.8079
1258201923 2.8076
1258202076 2.8072
1258202195 2.8083
1258202314 2.8098
1258202432 2.8098
1258202551 2.8100
1258202669 2.8101
1258204181 2.8114
1258204344 2.8109
1258204368 2.8105
1258204489 2.8104
1258204504 2.8106
1258204607 2.8101
1258205658 2.8118
1258205824 2.8109
1258205969 2.8104
1258205970 2.8104
1258206138 2.8110
1258207764 2.8111
1258207767 2.8115
1258207935 2.8106
1258207942 2.8113
1258208138 2.8108
1258208294 2.8100
1258209572 2.8050
1258209573 2.8049
1258209775 2.8115
1258209915 2.8117
1258209917 2.8127
1258210051 2.8134
1258210059 2.8124
1258210955 2.8123
1258211098 2.8115
1258211217 2.8104
1258211325 2.8104
1258211443 2.8113
1258211593 2.8051
1258211711 2.8085
1258213162 2.8112
1258213163 2.8112
1258213329 2.8120
1258213456 2.8110
1258213465 2.8100
1258213602 2.8112
1258213624 2.8118
1258214978 2.8127
1258215164 2.8105
1258215268 2.8131
1258216786 2.8120
1258216787 2.8125
1258216959 2.8120
1258217098 2.8112
1258217100 2.8115
1258217245 2.8115
1258217247 2.8126
1258217386 2.8114
1258217387 2.8106
1258219211 2.8103
1258219212 2.8150
1258219378 2.8103
1258220961 2.8120
1258220962 2.8123
1258221136 2.8134
1258221270 2.8123
1258221410 2.8141
1258221417 2.8159
1258222415 2.8154
1258222651 2.8160
1258222856 2.8147
1258223050 2.8160
1258223118 2.8159
1258223240 2.8159
1258223302 2.8162
1258223425 2.8172
1258223710 2.8169
1258223952 2.8175
1258224136 2.8171
1258224208 2.8163
1258224339 2.8176
1258224408 2.8163
1258224538 2.8163
1258224606 2.8162
1258224719 2.8169
1258224771 2.8162
1258224916 2.8163
1258225056 2.8164
1258225187 2.8174
1258226747 2.8169
1258226748 2.8169
1258227004 2.8214
1258227015 2.8195
1258227198 2.8189
1258227253 2.8162
1258227362 2.8160
1258227414 2.8160
1258227577 2.8156
1258227756 2.8155
1258228183 2.8141
1258228403 2.8139
1258228625 2.8137
1258228897 2.8124
1258229261 2.8141
1258229456 2.8136
1258229457 2.8138
1258229682 2.8128
1258229742 2.8128
1258229930 2.8131
1258230054 2.8138
1258230254 2.8144
1258230509 2.8142
1258230691 2.8137
1258230829 2.8160
1258230865 2.8139
1258230968 2.8144
1258231109 2.8137
1258231255 2.8145
1258231618 2.8149
1258231891 2.8183
1258232117 2.8183
1258232461 2.8179
1258232753 2.8161
1258233000 2.8157
1258233187 2.8151
1258233319 2.8162
1258233466 2.8136
1258233591 2.8142
1258233761 2.8140
1258234051 2.8169
1258234222 2.8139
1258234412 2.8166
1258234434 2.8136
1258234578 2.8155
1258234726 2.8149
1258234865 2.8151
1258235223 2.8134
1258235482 2.8136
1258235708 2.8113
1258236065 2.8067
1258236066 2.8142
1258236384 2.8131
1258236612 2.8130
1258236801 2.8129
1258236879 2.8121
1258236896 2.8131
1258237053 2.8131
1258237207 2.8120
1258237396 2.8122
1258237776 2.8138
1258237992 2.8142
1258238215 2.8132
1258238479 2.8141
1258238682 2.8132
1258238719 2.8133
1258238834 2.8117
1258238866 2.8114
1258238972 2.8125
1258239068 2.8119
1258239184 2.8124
1258243200 
1258243847 2.8115
1258252235 2.8107
1258261825 2.8106
1258266633 2.8128
1258276229 2.8096
1258281028 2.8099
1258290634 2.8091
1258295428 2.8128
1258305035 2.8124
1258309829 2.8116
1258329600 
1258330248 2.8129
1258333844 2.8127
1258338660 2.8129
1258348242 2.8122
1258353037 2.8125
1258362645 2.8118
1258367453 2.8108
1258377064 2.8069
1258381844 2.8088
1258391442 2.8062
1258396242 2.8062
1258405860 2.8064
1258410642 2.8034
1258416000 
1258416640 2.8031
1258425033 2.8036
1258434639 2.8024
1258439454 2.8037
1258449044 2.8041
1258453846 2.8037
1258463455 2.8040
1258468265 2.8036
1258477843 2.8030
1258482639 2.8035
1258492268 2.8027
1258497053 2.8029
1258502400 
1258503079 2.7997
1258511500 2.8011
1258521110 2.8028
1258525878 2.8002
1258535490 2.7999
1258540291 2.8015
1258549865 2.8016
1258554674 2.8016
1258564255 2.8025
1258569043 2.8038
1258578641 2.8014
1258583468 2.8007
1258588800 
1258589422 2.8016
1258597849 2.8011
1258607452 2.8018
1258612244 2.8040
1258621857 2.8029
1258626644 2.8030
1258636248 2.8026
1258641047 2.8028
1258650648 2.8022
1258655452 2.8037
1258665042 2.8042
1258669853 2.8051
1258675200 
1258675826 2.8043
1258684254 2.8134
1258693841 2.8135
1258698639 2.8134
1258708248 2.8137
1258713044 2.8125
1258722663 2.8131
1258727444 2.8127
1258737043 2.8096
1258741843 2.8115
1258751442 2.8119
1258756259 2.8120
1258761600 
1258762229 2.8094
1258770660 2.8145
1258780243 2.8135
1258785056 2.8130
1258794650 2.8132
1258799455 2.8136
1258809049 2.8230
1258813844 2.8148
1258823448 2.8144
1258828248 2.8126
1258837845 2.8133
1258842649 2.8119
1258848000 
1258848640 2.8127
1258857056 2.8132
1258866662 2.8124
1258871458 2.8137
1258881065 2.8133
1258885855 2.8133
1258895443 2.8141
1258900271 2.8137
1258909864 2.8133
1258914640 2.8130
1258924252 2.8128
1258934400 
1258935041 2.8124
1258938653 2.8125
1258943457 2.8138
1258953042 2.8126
1258957862 2.8127
1258967464 2.8120
1258972254 2.8117
1258981854 2.8124
1258986655 2.8114
1258996264 2.8128
1259001041 2.8122
1259010658 2.8131
1259015455 2.8132
1259020800 
1259021426 2.8116
1259029843 2.8121
1259039440 2.8129
1259044240 2.8130
1259053846 2.8126
1259058637 2.8123
1259068246 2.8126
1259073043 2.8132
1259082667 2.8127
1259087442 2.8112
1259097054 2.8114
1259101842 2.8101
1259107200 
1259107831 2.8176
1259116266 2.8198
1259125870 2.8190
1259130665 2.8186
1259140265 2.8194
1259145079 2.8182
1259154669 2.8180
1259159476 2.8182
1259169061 2.8170
1259173855 2.8169
1259183441 2.8182
1259188258 2.8149
1259193600 
1259194243 2.8155
1259202664 2.8186
1259212274 2.8177
1259217057 2.8183
1259226669 2.8208
1259231457 2.8173
1259241062 2.8122
1259245872 2.8119
1259255458 2.8104
1259260274 2.8106
1259269868 2.8101
1259274657 2.8097
1259280000 
1259280645 2.8100
1259289073 2.8083
1259298675 2.8105
1259303466 2.8119
1259313076 2.8100
1259317861 2.8175
1259327464 2.8111
1259332281 2.8183
1259341870 2.8147
1259346660 2.8175
1259356266 2.8169
1259361070 2.8172
1259366400 
1259367046 2.8165
1259375455 2.8166
1259385070 2.8162
1259389876 2.8178
1259399459 2.8179
1259404268 2.8168
1259413876 2.8166
1259418671 2.8173
1259428268 2.8162
1259433063 2.8161
1259442674 2.8175
1259447456 2.8161
1259452800 
1259453452 2.8150
1259458256 2.8165
1259461872 2.8161
1259471456 2.8163
1259476267 2.8162
1259485862 2.8163
1259490663 2.8155
1259500272 2.8155
1259505069 2.8149
1259514668 2.8150
1259519459 2.8154
1259529077 2.8150
1259539200 
1259543466 2.8141
1259543609 2.8145
1259548282 2.8142
1259557874 2.8151
1259562663 2.8141
1259572265 2.8148
1259577066 2.8155
1259586666 2.8143
1259591467 2.8152
1259601086 2.8153
1259605855 2.8150
1259615476 2.8139
1259620265 2.8126
1259625600 
1259635842 2.8103
1259645440 2.8108
1259650245 2.8101
1259659852 2.8071
1259664651 2.8113
1259674249 2.8095
1259679061 2.8110
1259688645 2.8108
1259693444 2.8107
1259703036 2.8092
1259707854 2.8084
1259712000 
1259712657 2.8087
1259722251 2.8088
1259731862 2.8088
1259736643 2.8094
1259746260 2.8084
1259751054 2.8074
1259760641 2.8045
1259765453 2.8053
1259775040 2.8058
1259779844 2.8041
1259789446 2.8035
1259794251 2.8033
1259798400 
1259799057 2.8032
1259808661 2.8036
1259818248 2.8032
1259823043 2.8052
1259832640 2.8065
1259837459 2.8041
1259847058 2.8038
1259851849 2.8042
1259861441 2.8035
1259866266 2.8040
1259875857 2.8031
1259880644 2.8034
1259884800 
1259885441 2.8029
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8044
1260407733 2.8036
1260407865 2.8009
1260407985 2.8002
1260408100 2.7993
1260408219 2.7993
1260408338 2.8008
1260409304 2.8011
1260409438 2.8011
1260409560 2.8013
1260409676 2.8015
1260409795 2.7991
1260409911 2.7992
1260410029 2.7996
1260411149 2.7978
1260411304 2.7992
1260411426 2.7989
1260411548 2.8019
1260411671 2.7982
1260411795 2.7970
1260411915 2.7971
1260412932 2.7973
1260413079 2.7974
1260413217 2.7980
1260413340 2.7987
1260413458 2.7991
1260413573 2.7998
1260413691 2.7997
1260414735 2.7993
1260414898 2.7983
1260415021 2.7984
1260415147 2.7997
1260415272 2.7995
1260415396 2.7989
1260415519 2.8021
1260416985 2.8042
1260417190 2.8013
1260417191 2.8007
1260417357 2.8005
1260417358 2.8009
1260417535 2.7974
1260418468 2.7985
1260418646 2.7984
1260418802 2.8027
1260418970 2.8018
1260419127 2.8022
1260419281 2.8021
1260419450 2.8031
1260420809 2.8014
1260420973 2.8040
1260421100 2.8045
1260421220 2.8047
1260421341 2.8044
1260421460 2.8042
1260421579 2.8040
1260422525 2.8060
1260422668 2.8047
1260422788 2.8042
1260422911 2.8034
1260423029 2.8036
1260423159 2.8033
1260423277 2.8038
1260424334 2.8038
1260424476 2.8040
1260424593 2.8042
1260424708 2.8054
1260424823 2.8064
1260424938 2.8052
1260425054 2.8042
1260426076 2.8041
1260426215 2.8047
1260426327 2.8057
1260426439 2.8059
1260429079 2.8067
1260433869 2.8051
1260443485 2.8061
1260448273 2.8052
1260457882 2.8046
1260462686 2.8009
1260472291 2.8022
1260477065 2.8020
1260486672 2.8012
1260489600 
1260490243 2.8014
1260501063 2.8001
1260505971 2.7935
1260515469 2.7943
1260520263 2.7982
1260529892 2.7947
1260534687 2.7956
1260544298 2.7963
1260549093 2.7955
1260558670 2.7946
1260563471 2.7958
1260573084 2.7968
1260576000 
1260576652 2.7956
1260587465 2.7960
1260592385 2.7942
1260601887 2.7945
1260606673 2.7943
1260616284 2.7946
1260621065 2.7952
1260630668 2.7947
1260636046 2.8006
1260636048 2.8018
1260636203 2.8015
1260636324 2.8003
1260636325 2.8031
1260636473 2.8033
1260636477 2.7942
1260637374 2.8029
1260637514 2.7999
1260637623 2.7993
1260637728 2.8021
1260637837 2.8009
1260637958 2.8033
1260638064 2.7997
1260639169 2.8013
1260639300 2.8018
1260639407 2.8006
1260639513 2.8030
1260639616 2.8026
1260639729 2.8027
1260639831 2.8032
1260640931 2.8032
1260641053 2.8025
1260641151 2.8042
1260641253 2.8018
1260641351 2.8056
1260642733 2.8036
1260642860 2.8060
1260642964 2.8055
1260643067 2.8033
1260643169 2.8013
1260643272 2.8027
1260644587 2.8038
1260644721 2.8031
1260644826 2.8024
1260644929 2.8035
1260645039 2.8042
1260645153 2.8031
1260645260 2.8069
1260646372 2.8032
1260646483 2.8005
1260646584 2.8021
1260646684 2.8017
1260646785 2.8018
1260648169 2.8000
1260648302 2.7984
1260648408 2.8000
1260648513 2.8003
1260648617 2.8009
1260648727 2.7977
1260648832 2.7977
1260649971 2.7967
1260650104 2.7974
1260650211 2.7984
1260650319 2.7979
1260650423 2.7967
1260650530 2.7996
1260650638 2.7983
1260651785 2.8010
1260651916 2.8004
1260652021 2.8025
1260652126 2.8040
1260652233 2.8051
1260652345 2.8024
1260652451 2.8020
1260653570 2.8007
1260653705 2.8020
1260653812 2.7996
1260653917 2.7989
1260654025 2.7995
1260654130 2.7993
1260654235 2.7988
1260655373 2.8018
1260655507 2.7987
1260655613 2.8006
1260655719 2.7998
1260655831 2.7999
1260655941 2.7998
1260656047 2.7997
1260657189 2.7991
1260657319 2.7989
1260657425 2.7992
1260657530 2.8000
1260657633 2.8000
1260657738 2.7991
1260657837 2.7785
1260658992 2.7803
1260659130 2.7995
1260659235 2.7999
1260659340 2.7998
1260659466 2.7996
1260659578 2.7997
1260659689 2.7992
1260661205 2.7999
1260661352 2.7851
1260661476 2.8013
1260661595 2.8024
1260661612 2.8018
1260661706 2.8006
1260662400 
1260662576 2.8009
1260662713 2.8008
1260662821 2.7995
1260662926 2.7996
1260663056 2.8016
1260663169 2.8013
1260663285 2.8028
1260664385 2.8013
1260664518 2.8007
1260664624 2.8020
1260664731 2.8024
1260664833 2.8020
1260664937 2.8019
1260665044 2.8023
1260666171 2.8012
1260666307 2.7999
1260666414 2.8006
1260666518 2.8004
1260666625 2.7988
1260666738 2.7987
1260666851 2.7992
1260667983 2.8060
1260668117 2.8051
1260668224 2.8050
1260668333 2.8053
1260668439 2.8038
1260668543 2.8033
1260668654 2.8051
1260669775 2.8034
1260669928 2.8027
1260670038 2.8050
1260670150 2.8037
1260670255 2.8060
1260670372 2.8059
1260670488 2.8039
1260671594 2.8038
1260671736 2.8041
1260671845 2.8056
1260671954 2.8053
1260672062 2.8044
1260672170 2.8037
1260672278 2.8029
1260673387 2.8025
1260673538 2.8033
1260673652 2.8021
1260673763 2.8029
1260673881 2.8021
1260674011 2.8016
1260674117 2.8026
1260675180 2.8039
1260675336 2.8022
1260675469 2.8022
1260675598 2.8007
1260675733 2.8029
1260675874 2.8031
1260676010 2.8039
1260677091 2.8021
1260677257 2.8034
1260677388 2.8021
1260677514 2.8022
1260677659 2.8021
1260677816 2.8031
1260677982 2.8019
1260679469 2.8025
1260679623 2.8008
1260679732 2.8000
1260679837 2.8009
1260679943 2.8013
1260680047 2.8012
1260680152 2.8000
1260681211 2.7986
1260681349 2.7991
1260681460 2.7991
1260681565 2.7981
1260681676 2.7981
1260681781 2.7986
1260681891 2.7991
1260682991 2.7990
1260683130 2.7987
1260683245 2.7989
1260683353 2.8008
1260683459 2.7985
1260683567 2.7978
1260683673 2.7980
1260684896 2.8024
1260685049 2.8029
1260685166 2.8034
1260685282 2.8030
1260685395 2.8035
1260685515 2.8054
1260685631 2.8041
1260686560 2.8038
1260686693 2.8038
1260686810 2.8042
1260686913 2.8047
1260687020 2.7996
1260687125 2.8064
1260688457 2.8060
1260688592 2.8058
1260688700 2.8055
1260688812 2.8054
1260688919 2.8058
1260689029 2.8059
1260689136 2.8057
1260690232 2.8032
1260690369 2.8038
1260690476 2.8055
1260690583 2.8052
1260690690 2.8062
1260690799 2.8066
1260690906 2.8053
1260692012 2.8052
1260692143 2.8049
1260692248 2.8063
1260692353 2.8063
1260692456 2.8034
1260692566 2.8038
1260693807 2.8029
1260693942 2.8027
1260694052 2.8034
1260694160 2.8031
1260694268 2.8034
1260694375 2.8037
1260694483 2.8037
1260695595 2.8039
1260695730 2.8057
1260695844 2.8061
1260695947 2.8057
1260696058 2.8054
1260696163 2.8051
1260697412 2.8053
1260697548 2.8057
1260697660 2.8048
1260697767 2.8041
1260697871 2.8047
1260697980 2.8048
1260698087 2.8057
1260699233 2.8040
1260699373 2.8046
1260699480 2.8051
1260699590 2.8057
1260699698 2.8051
1260699807 2.8048
1260699915 2.8056
1260701004 2.8058
1260701140 2.8054
1260701251 2.8049
1260701359 2.8052
1260701466 2.8053
1260701575 2.8047
1260701688 2.8052
1260702825 2.8053
1260702963 2.8047
1260703074 2.8054
1260703183 2.8034
1260703295 2.8041
1260703403 2.8074
1260703512 2.8070
1260704569 2.8077
1260704699 2.8095
1260704808 2.8075
1260704912 2.8071
1260705019 2.8075
1260705126 2.8080
1260706485 2.8061
1260706624 2.8073
1260706728 2.8070
1260706835 2.8074
1260706944 2.8080
1260707051 2.8083
1260707157 2.8078
1260708211 2.8069
1260708345 2.8081
1260708454 2.8071
1260708561 2.8063
1260708671 2.8083
1260708778 2.8053
1260708883 2.8052
1260710025 2.8054
1260710164 2.8050
1260710275 2.8043
1260710383 2.8038
1260710496 2.8053
1260710603 2.8043
1260710713 2.8043
1260711743 2.8050
1260711871 2.8056
1260712011 2.8049
1260712116 2.8049
1260712218 2.8050
1260712321 2.8053
1260713624 2.8063
1260713763 2.8050
1260713872 2.8025
1260713978 2.8057
1260714089 2.8051
1260714196 2.8052
1260714306 2.8034
1260715388 2.8046
1260715523 2.8040
1260715640 2.8050
1260715745 2.8059
1260715855 2.8063
1260715961 2.8054
1260716068 2.8053
1260717156 2.8061
1260717294 2.8054
1260717402 2.8059
1260717510 2.8054
1260717634 2.8063
1260717745 2.8081
1260719001 2.8076
1260719137 2.8083
1260719245 2.8072
1260719358 2.8080
1260719467 2.8083
1260719574 2.8079
1260719683 2.8076
1260720789 2.8080
1260720918 2.8089
1260721026 2.8082
1260721134 2.8087
1260721238 2.8111
1260721342 2.8136
1260721448 2.8117
1260722587 2.8126
1260722719 2.8146
1260722832 2.8152
1260722937 2.8142
1260723041 2.8146
1260723145 2.8139
1260723250 2.8134
1260724422 2.8134
1260724557 2.8142
1260724665 2.8144
1260724770 2.8214
1260724877 2.8193
1260724985 2.8127
1260725097 2.8134
1260726084 2.8148
1260727252 2.8468
1260727342 2.8170
1260728430 2.8172
1260728562 2.8171
1260728666 2.8171
1260728770 2.8170
1260728872 2.8173
1260728973 2.8169
1260730263 2.8180
1260730400 2.8178
1260730510 2.8197
1260730618 2.8181
1260730725 2.8174
1260730833 2.8171
1260730944 2.8176
1260732086 2.8173
1260732218 2.8180
1260732325 2.8174
1260732430 2.8173
1260732536 2.8174
1260732641 2.8176
1260732745 2.8185
1260733893 2.8174
1260734023 2.8166
1260734128 2.8162
1260734233 2.8168
1260734334 2.8199
1260734440 2.8158
1260734545 2.8163
1260735668 2.8163
1260735798 2.8167
1260735904 2.8171
1260736011 2.8161
1260736117 2.8165
1260736223 2.8157
1260736328 2.8180
1260737476 2.8169
1260737606 2.8176
1260737712 2.8188
1260737817 2.8178
1260737924 2.8165
1260738031 2.8171
1260738135 2.8167
1260739279 2.8167
1260739412 2.8165
1260739517 2.8207
1260739622 2.8193
1260739728 2.8177
1260739833 2.8175
1260748800 
1260759292 2.8178
1260760281 2.8182
1260760415 2.8200
1260760521 2.8184
1260760626 2.8181
1260760734 2.8180
1260760842 2.8188
1260760946 2.8193
1260762122 2.8272
1260762280 2.8270
1260764380 2.8288
1260764512 2.8197
1260764609 2.8197
1260764692 2.8212
1260764748 2.8208
1260765714 2.8209
1260765905 2.8168
1260768867 2.8108
1260769023 2.8107
1260769143 2.8092
1260769264 2.8084
1260769385 2.8087
1260769503 2.8088
1260769630 2.8088
1260770509 2.8094
1260770660 2.8084
1260770781 2.8074
1260770904 2.8045
1260771026 2.8053
1260771158 2.8058
1260771302 2.8041
1260772344 2.8035
1260772493 2.8033
1260772616 2.8032
1260772738 2.8036
1260772854 2.8032
1260772975 2.8052
1260773097 2.8065
1260774150 2.8041
1260774300 2.8038
1260774422 2.8042
1260774545 2.8035
1260774675 2.8040
1260774800 2.8031
1260774920 2.8034
1260775924 2.8029
1260776077 2.8044
1260776197 2.8036
1260776317 2.8009
1260776442 2.8002
1260776562 2.7993
1260776680 2.7993
1260777748 2.8008
1260777896 2.8011
1260778007 2.8011
1260778126 2.8013
1260778247 2.8015
1260778407 2.7991
1260778529 2.7992
1260779540 2.7996
1260779694 2.7978
1260779819 2.7992
1260779939 2.7989
1260780059 2.8019
1260780180 2.7982
1260780304 2.7970
1260781330 2.7971
1260781481 2.7973
1260781599 2.7974
1260781721 2.7980
1260781838 2.7987
1260781966 2.7991
1260782088 2.7998
1260783130 2.7997
1260783280 2.7993
1260783401 2.7983
1260783522 2.7984
1260783642 2.7997
1260783764 2.7995
1260783881 2.7989
1260784900 2.8021
1260785048 2.8027
1260785164 2.8042
1260785280 2.8013
1260785398 2.8007
1260785529 2.8005
1260785648 2.8009
1260786744 2.7974
1260786890 2.7985
1260787009 2.7984
1260787125 2.8027
1260787248 2.8018
1260787367 2.8022
1260787485 2.8021
1260788534 2.8031
1260788688 2.8014
1260788809 2.8040
1260788929 2.8045
1260789050 2.8047
1260789202 2.8044
1260789321 2.8042
1260790343 2.8040
1260790494 2.8060
1260790618 2.8047
1260790738 2.8042
1260790857 2.8034
1260790978 2.8036
1260791102 2.8033
1260792121 2.8038
1260792276 2.8038
1260792394 2.8040
1260792518 2.8042
1260792656 2.8054
1260792785 2.8064
1260792905 2.8052
1260793937 2.8042
1260794085 2.8041
1260794206 2.8047
1260794328 2.8057
1260794449 2.8059
1260794567 2.8067
1260794689 2.8051
1260795710 2.8061
1260795864 2.8052
1260795985 2.8046
1260796105 2.8009
1260796225 2.8022
1260796391 2.8020
1260796511 2.8012
1260797590 2.8014
1260797742 2.8001
1260797866 2.7935
1260797987 2.7943
1260798113 2.7982
1260798235 2.7947
1260798367 2.7956
1260799353 2.7963
1260799517 2.7955
1260799636 2.7946
1260799760 2.7958
1260799892 2.7968
1260800038 2.7956
1260800170 2.7960
1260801131 2.7942
1260801281 2.7945
1260801400 2.7943
1260801519 2.7946
1260801638 2.7952
1260801759 2.7947
1260801878 2.7942
1260802983 2.7976
1260803135 2.8019
1260803257 2.7983
1260803382 2.7983
1260803509 2.7981
1260803626 2.7959
1260803747 2.7947
1260804732 2.7966
1260804883 2.7980
1260804996 2.7963
1260805115 2.7961
1260805234 2.7949
1260805353 2.7939
1260805476 2.7953
1260806552 2.7950
1260806704 2.7953
1260806825 2.7957
1260806948 2.7957
1260807071 2.7967
1260807206 2.7984
1260807327 2.7973
1260808257 2.7974
1260808372 2.7981
1260809469 2.7976
1260819067 2.7974
1260823846 2.7972
1260833447 2.7970
1260835200 
1260835854 2.7969
1260847851 2.7967
1260852674 2.7978
1260862264 2.7980
1260867066 2.7980
1260876669 2.7983
1260881463 2.7976
1260891046 2.7970
1260895852 2.7973
1260905466 2.7970
1260910245 2.7961
1260919870 2.7961
1260921600 
1260922256 2.7962
1260934269 2.7965
1260939059 2.7969
1260948657 2.7991
1260953457 2.7975
1260963051 2.7988
1260967869 2.8001
1260977468 2.8006
1260982250 2.8025
1260991850 2.8014
1260996651 2.7990
1261006248 2.8009
1261008000 
1261008674 2.8036
1261020651 2.8045
1261025452 2.8025
1261035070 2.8028
1261039856 2.8028
1261049452 2.8036
1261054250 2.8042
1261063843 2.8003
1261068675 2.8006
1261078252 2.8001
1261083067 2.8006
1261092661 2.8000
1261094400 
1261095048 2.7926
1261107050 2.7936
1261111872 2.7935
1261121457 2.7940
1261126262 2.7931
1261135872 2.7967
1261140649 2.7944
1261150260 2.7948
1261155069 2.7941
1261164662 2.7950
1261169479 2.7949
1261179045 2.7960
1261180800 
1261181451 2.7941
1261193444 2.7947
1261198267 2.7937
1261207862 2.7940
1261212659 2.7906
1261222253 2.7908
1261227049 2.7913
1261236660 2.7913
1261241463 2.7911
1261251067 2.7924
1261255859 2.7917
1261265464 2.7907
1261267200 
1261267858 2.7904
1261279859 2.7920
1261284674 2.7921
1261294262 2.7909
1261299065 2.7914
1261308668 2.7919
1261313451 2.7924
1261323046 2.7920
1261327869 2.7908
1261337462 2.7908
1261342258 2.7909
1261353600 
1261354257 2.7914
1261356670 2.7906
1261366270 2.7907
1261371053 2.7914
1261380650 2.7921
1261385456 2.7929
1261395055 2.7914
1261399848 2.7923
1261409453 2.7919
1261414263 2.7912
1261423870 2.7917
1261428658 2.7920
1261438264 2.7916
1261440000 
1261440668 2.7914
1261452648 2.7911
1261457474 2.7923
1261467063 2.7920
1261471866 2.7925
1261481460 2.7923
1261486272 2.7923
1261495867 2.7928
1261500656 2.7930
1261510258 2.7942
1261515072 2.7922
1261524671 2.7923
1261526400 
1261527043 2.7930
1261539072 2.7935
1261543859 2.7924
1261553450 2.7937
1261558271 2.7930
1261567858 2.7949
1261572668 2.7938
1261582255 2.7973
1261587081 2.7953
1261596653 2.7954
1261601471 2.7949
1261611061 2.7964
1261612800 
1261613462 2.7952
1261625471 2.7940
1261630258 2.7949
1261639867 2.7941
1261644660 2.7941
1261654255 2.7942
1261659071 2.7941
1261668649 2.7955
1261673455 2.7949
1261683046 2.7927
1261687854 2.7916
1261697456 2.7934
1261699200 
1261699868 2.7925
1261711876 2.7925
1261716657 2.7930
1261726272 2.7932
1261731073 2.7935
1261740659 2.7934
1261745462 2.7930
1261755053 2.8011
1261759863 2.7922
1261769463 2.7922
1261774250 2.7926
1261783848 2.7924
1261785600 
1261786271 2.7929
1261798259 2.7929
1261803066 2.7954
1261812671 2.7947
1261817454 2.7921
1261827047 2.7930
1261831858 2.7920
1261841447 2.7932
1261846253 2.7929
1261855866 2.7929
1261860672 2.7922
1261870267 2.7934
1261872000 
1261872646 2.7932
1261884655 2.7934
1261889464 2.7939
1261899065 2.7934
1261903870 2.7935
1261913446 2.7937
1261918259 2.7940
1261927865 2.7945
1261932671 2.7937
1261942273 2.7940
1261947077 2.7937
1261958400 
1261959049 2.7921
1261961455 2.7922
1261971069 2.7924
1261975870 2.7922
1261985464 2.7924
1261990272 2.7929
1261999858 2.7927
1262004671 2.7929
1262014270 2.7925
1262019057 2.7932
1262028665 2.7933
1262033464 2.7931
1262042467 2.7937
1262043641 2.7930
1262044800 
1262048447 2.7950
1262053260 2.7940
1262062834 2.7936
1262067633 2.7927
1262077230 2.7928
1262082054 2.7943
1262091634 2.7956
1262096465 2.7941
1262106029 2.7936
1262110860 2.7928
1262120461 2.7940
1262125268 2.7922
1262131200 
1262134870 2.7914
1262139656 2.7937
1262149269 2.7937
1262154064 2.7930
1262163669 2.7936
1262168476 2.7933
1262178048 2.7930
1262182866 2.7958
1262192467 2.7976
1262197270 2.7988
1262206860 2.7989
1262211657 2.8025
1262217600 
1262221246 2.8020
1262226062 2.8010
1262235672 2.8014
1262240465 2.7994
1262250070 2.7994
1262254866 2.7998
1262264451 2.7991
1262269246 2.7994
1262278872 2.7992
1262283670 2.7984
1262293243 2.8002
1262298065 2.8004
1262304000 
1262316056 2.8007
1262320852 2.8004
1262330449 2.8005
1262335254 2.8011
1262344858 2.7995
1262349651 2.8000
1262359255 2.8028
1262364069 2.8009
1262373649 2.8005
1262378442 2.7999
1262388069 2.7997
1262390400 
1262391069 2.7989
1262402462 2.7997
1262407256 2.7997
1262416852 2.8003
1262421656 2.8002
1262431270 2.8002
1262436042 2.8000
1262445650 2.8002
1262450470 2.8005
1262460060 2.8007
1262464846 2.7998
1262474451 2.7995
1262476800 
1262477454 2.7998
1262488866 2.7997
1262493661 2.7997
1262503272 2.7997
1262508065 2.7998
1262517666 2.7995
1262522471 2.7992
1262532054 2.7999
1262536843 2.7997
1262546462 2.8074
1262551262 2.8070
1262563200 
1262563844 2.8075
1262565662 2.8021
1262575267 2.8011
1262580075 2.8002
1262589662 2.8004
1262594452 2.8007
1262604063 2.8002
1262608854 2.8013
1262618471 2.7982
1262623246 2.7976
1262632845 2.7975
1262637662 2.7975
1262647252 2.7985
1262649600 
1262650264 2.7992
1262661649 2.7987
1262666490 2.7990
1262676073 2.7991
1262680868 2.7976
1262690457 2.7980
1262695252 2.7981
1262704850 2.7979
1262709646 2.7990
1262719268 2.7986
1262724057 2.7998
1262733659 2.8003
1262736000 
1262736675 2.7999
1262748064 2.7993
1262752865 2.7988
1262762465 2.7995
1262767251 2.7995
1262776854 2.7990
1262781664 2.7981
1262791274 2.7991
1262796072 2.7985
1262805654 2.7984
1262810483 2.7965
1262820066 2.7979
1262822400 
1262823044 2.7982
1262834472 2.7972
1262839299 2.7972
1262848856 2.7976
1262853673 2.7992
1262863271 2.7998
1262868059 2.7986
1262877666 2.7950
1262882474 2.7965
1262892124 2.7968
1262896866 2.7980
1262906454 2.7925
1262908800 
1262909461 2.7923
1262920866 2.7910
1262925686 2.7910
1262935260 2.7976
1262940068 2.7977
1262949650 2.7986
1262954450 2.7984
1262964076 2.7972
1262968853 2.8002
1262978475 2.8001
1262983247 2.7995
1262992859 2.8000
1262995200 
1262995858 2.7995
1263007263 2.8004
1263012081 2.8004
1263021669 2.7998
1263026444 2.8020
1263036053 2.8002
1263040849 2.8017
1263050468 2.8008
1263055265 2.8016
1263064872 2.8005
1263069658 2.7995
1263079270 2.8028
1263081600 
1263082275 2.8002
1263093662 2.7996
1263098460 2.7999
1263108062 2.7991
1263112867 2.7991
1263122445 2.7997
1263127269 2.8006
1263136867 2.7999
1263141660 2.7993
1263151255 2.7986
1263156066 2.7980
1263168000 
1263168654 2.7984
1263170469 2.7986
1263180054 2.7986
1263184846 2.7977
1263194512 2.7981
1263199264 2.7991
1263208872 2.7982
1263213658 2.7998
1263223260 2.8001
1263228045 2.7997
1263237647 2.7991
1263242456 2.7996
1263252071 2.7996
1263254400 
1263255053 2.8019
1263266477 2.8006
1263271301 2.7999
1263280854 2.7995
1263285661 2.7996
1263295262 2.7992
1263300058 2.7983
1263309666 2.7970
1263314452 2.7964
1263324073 2.7965
1263328879 2.7967
1263338463 2.7979
1263340800 
1263341460 2.7984
1263352859 2.7984
1263357705 2.7988
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.7985
1267068426 2.7986
1267068548 2.7972
1267068671 2.7977
1267068801 2.7968
1267068984 2.7966
1267069158 2.8019
1267070692 2.7964
1267070888 2.8034
1267071036 2.7972
1267071225 2.8023
1267071381 2.8010
1267071562 2.8000
1267071727 2.8004
1267073103 2.7991
1267073302 2.7953
1267073456 2.7959
1267073609 2.7971
1267073750 2.8012
1267073871 2.7974
1267073994 2.7985
1267075372 2.7981
1267075519 2.7984
1267075640 2.7977
1267075760 2.7958
1267075877 2.7960
1267075994 2.7965
1267076111 2.7968
1267077186 2.7958
1267077333 2.7949
1267077452 2.7956
1267077571 2.7949
1267077690 2.7897
1267077807 2.7900
1267077933 2.7899
1267079019 2.7888
1267079168 2.7896
1267079288 2.7896
1267079406 2.7905
1267079527 2.7903
1267079646 2.7893
1267079763 2.7912
1267080775 2.7899
1267080925 2.7898
1267081047 2.7893
1267081169 2.7892
1267081290 2.7900
1267081410 2.7891
1267081530 2.7905
1267082584 2.7912
1267082734 2.7903
1267082855 2.7898
1267082975 2.7900
1267083093 2.7908
1267083215 2.7911
1267083334 2.7896
1267084392 2.7899
1267084542 2.7911
1267084660 2.7910
1267084782 2.7906
1267084902 2.7899
1267085021 2.7899
1267085142 2.7905
1267086192 2.7910
1267086346 2.7932
1267086469 2.7933
1267086587 2.7925
1267086713 2.7928
1267086839 2.7921
1267086960 2.7907
1267087993 2.7894
1267088145 2.7905
1267088267 2.7909
1267088391 2.7892
1267088513 2.7861
1267088639 2.7895
1267088763 2.7898
1267089802 2.7898
1267089954 2.7897
1267090075 2.7893
1267090196 2.7905
1267090317 2.7891
1267090438 2.7888
1267090560 2.7889
1267091576 2.7886
1267091729 2.7886
1267091852 2.7888
1267091970 2.7871
1267092093 2.7848
1267092216 2.7851
1267092333 2.7849
1267093375 2.7853
1267093524 2.7851
1267093642 2.7840
1267093761 2.7855
1267093883 2.7880
1267093999 2.7887
1267094121 2.7889
1267095170 2.7870
1267095321 2.7882
1267095440 2.7861
1267095562 2.7876
1267095680 2.7849
1267095800 2.7877
1267095921 2.7850
1267096994 2.7849
1267097144 2.7863
1267097263 2.7829
1267097380 2.7847
1267097496 2.7859
1267097612 2.7866
1267097730 2.7858
1267098804 2.7850
1267098956 2.7851
1267099078 2.7858
1267099201 2.7855
1267099322 2.7865
1267099440 2.7859
1267099562 2.7873
1267100605 2.7857
1267100760 2.7864
1267100884 2.7851
1267101006 2.7849
1267101129 2.7869
1267101251 2.7867
1267101375 2.7864
1267102391 2.7867
1267102545 2.7860
1267102666 2.7863
1267102790 2.7864
1267102911 2.7857
1267103032 2.7863
1267103154 2.7863
1267104199 2.7865
1267104354 2.7856
1267104474 2.7855
1267104594 2.7854
1267104713 2.7859
1267104831 2.7858
1267104952 2.7855
1267106012 2.7866
1267106162 2.7863
1267106283 2.7861
1267106404 2.7874
1267106525 2.7856
1267106654 2.7854
1267106777 2.7882
1267107799 2.7905
1267107948 2.7950
1267108067 2.7936
1267108186 2.7932
1267108304 2.7951
1267108422 2.7955
1267108541 2.7958
1267109617 2.7957
1267109768 2.7963
1267109887 2.7967
1267110008 2.7974
1267110132 2.7975
1267110250 2.7964
1267110373 2.7945
1267111386 2.7966
1267111539 2.7967
1267111663 2.7959
1267111785 2.7966
1267111908 2.7967
1267112036 2.7957
1267112160 2.7963
1267113185 2.7957
1267113336 2.7961
1267113459 2.7960
1267113576 2.7944
1267113699 2.7952
1267113822 2.7945
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.7957
1267450361 2.7957
1267450509 2.7933
1267450632 2.7935
1267450754 2.7938
1267450876 2.7919
1267450994 2.7944
1267451115 2.7942
1267452165 2.7949
1267452329 2.7933
1267452458 2.7958
1267452585 2.7949
1267452720 2.7946
1267452849 2.7913
1267452985 2.7934
1267453928 2.7939
1267454078 2.7954
1267454202 2.7933
1267454325 2.7933
1267454444 2.7923
1267454563 2.7914
1267454683 2.7906
1267455753 2.7906
1267455903 2.7919
1267456026 2.7928
1267456147 2.7927
1267456272 2.7928
1267456415 2.7930
1267456540 2.7924
1267457556 2.7911
1267457706 2.7910
1267457837 2.7910
1267457963 2.7932
1267458085 2.7926
1267458207 2.7928
1267458336 2.7914
1267459359 2.7912
1267459510 2.7909
1267459634 2.7916
1267459663 2.7908
1267459785 2.7903
1267459916 2.7904
1267460047 2.7912
1267461130 2.7907
1267461279 2.7912
1267461402 2.7909
1267461525 2.7911
1267461646 2.7923
1267461767 2.7917
1267461891 2.7907
1267462923 2.7909
1267463076 2.7907
1267463202 2.7868
1267463321 2.7913
1267463440 2.7914
1267463606 2.7909
1267463728 2.7927
1267464745 2.7932
1267464905 2.7882
1267465024 2.7894
1267465141 2.7913
1267465262 2.7897
1267465383 2.7890
1267465506 2.7915
1267466549 2.7895
1267466704 2.7897
1267466830 2.7907
1267466957 2.7910
1267467085 2.7927
1267467211 2.7931
1267467337 2.7936
1267468341 2.7944
1267468492 2.7933
1267468615 2.7928
1267468736 2.7944
1267468859 2.7931
1267468984 2.7931
1267469110 2.7938
1267470147 2.7945
1267470299 2.7932
1267470424 2.7930
1267470551 2.7923
1267470675 2.7922
1267470814 2.7928
1267470938 2.7936
1267471958 2.7946
1267472124 2.7947
1267472249 2.7942
1267472374 2.7937
1267472497 2.7931
1267472618 2.7941
1267472745 2.7933
1267473721 2.7932
1267473875 2.7907
1267474000 2.7911
1267474125 2.7900
1267474246 2.7899
1267474383 2.7897
1267474507 2.7907
1267475538 2.7879
1267475688 2.7864
1267475811 2.7874
1267475933 2.7919
1267476055 2.7915
1267476177 2.7911
1267476298 2.7908
1267477342 2.7906
1267477493 2.7906
1267477617 2.7904
1267477741 2.7894
1267477862 2.7833
1267478005 2.7890
1267478125 2.7891
1267479127 2.7905
1267479276 2.7897
1267479399 2.7904
1267479522 2.7882
1267479643 2.7891
1267479768 2.7887
1267479891 2.7889
1267480928 2.7885
1267481081 2.7896
1267481207 2.7890
1267481329 2.7891
1267481455 2.7899
1267481576 2.7903
1267481702 2.7901
1267482732 2.7897
1267482885 2.7911
1267483005 2.7910
1267483124 2.7906
1267483250 2.7902
1267483371 2.7900
1267483492 2.7902
1267484519 2.7907
1267484679 2.7910
1267484804 2.7910
1267484929 2.7873
1267485065 2.7909
1267485218 2.7870
1267485339 2.7912
1267486326 2.7930
1267486488 2.7944
1267486612 2.7948
1267486735 2.7932
1267486859 2.7928
1267486984 2.7908
1267487107 2.7939
1267488000 
1267488131 2.7950
1267488282 2.7951
1267488405 2.7956
1267488527 2.7968
1267488668 2.7980
1267488810 2.7958
1267488930 2.7919
1267489927 2.7920
1267490078 2.7936
1267490200 2.7925
1267490322 2.7928
1267490442 2.7974
1267490562 2.7983
1267490684 2.7976
1267491724 2.7986
1267491876 2.7992
1267491999 2.7977
1267492121 2.7984
1267492250 2.7975
1267492422 2.7970
1267492543 2.7919
1267493531 2.7923
1267493686 2.7948
1267493808 2.7947
1267493928 2.7947
1267494057 2.7939
1267494177 2.7935
1267494297 2.7933
1267495316 2.7928
1267495487 2.7923
1267495615 2.7919
1267495746 2.7904
1267495890 2.7935
1267496030 2.7926
1267496171 2.7928
1267497122 2.7925
1267497275 2.7940
1267497399 2.7929
1267497529 2.7929
1267497653 2.7926
1267497778 2.7923
1267497901 2.7924
1267498944 2.7916
1267499106 2.7919
1267499235 2.7915
1267499364 2.7915
1267499509 2.7918
1267499630 2.7888
1267499756 2.7920
1267500725 2.7921
1267500890 2.7930
1267501039 2.7932
1267501212 2.7932
1267501370 2.7930
1267501528 2.7878
1267501695 2.7894
1267502638 2.7924
1267502820 2.7955
1267502968 2.7911
1267503124 2.7910
1267503306 2.7911
1267503480 2.7916
1267503653 2.7913
1267505038 2.7910
1267505229 2.7912
1267505385 2.7908
1267505540 2.7913
1267505685 2.7914
1267505805 2.7925
1267505929 2.7921
1267506734 2.7916
1267506886 2.7915
1267507013 2.7912
1267507141 2.7921
1267507265 2.7925
1267507389 2.7911
1267507513 2.7932
1267508511 2.7928
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.7919
1269259798 2.7914
1269259964 2.7920
1269260104 2.7921
1269260250 2.7916
1269260392 2.7919
1269261747 2.7912
1269261913 2.7922
1269262059 2.7915
1269262204 2.7914
1269262357 2.7914
1269262504 2.7901
1269262632 2.7905
1269263631 2.7910
1269263808 2.7913
1269263951 2.7913
1269264085 2.7913
1269264217 2.7911
1269264348 2.7907
1269264478 2.7909
1269265326 2.7911
1269265476 2.7915
1269265610 2.7921
1269265732 2.7910
1269265854 2.7910
1269265978 2.7911
1269266100 2.7913
1269267161 2.7908
1269267316 2.7907
1269267442 2.7928
1269267565 2.7921
1269267689 2.7916
1269267814 2.7928
1269267941 2.7931
1269268928 2.7928
1269269082 2.7893
1269269204 2.7902
1269269332 2.7898
1269269454 2.7896
1269269576 2.7893
1269269698 2.7900
1269270736 2.7884
1269270893 2.7880
1269271018 2.7846
1269271144 2.7866
1269271272 2.7863
1269271399 2.7843
1269271526 2.7841
1269272543 2.7856
1269272696 2.7852
1269272837 2.7856
1269272964 2.7863
1269273087 2.7865
1269273211 2.7859
1269273335 2.7855
1269274360 2.7869
1269274429 2.7868
1269274559 2.7877
1269274681 2.7870
1269274805 2.7869
1269274930 2.7859
1269275055 2.7860
1269276136 2.7861
1269276284 2.7859
1269276406 2.7861
1269276530 2.7859
1269276649 2.7864
1269276772 2.7837
1269276894 2.7841
1269278090 2.7864
1269278280 2.7888
1269278494 2.7857
1269278684 2.7858
1269278834 2.7857
1269279079 2.7861
1269279417 2.7865
1269281248 2.7859
1269281429 2.7870
1269281604 2.7872
1269299072 2.7850
1269299271 2.7862
1269299428 2.7860
1269299614 2.7858
1269300734 2.7851
1269300885 2.7852
1269301014 2.7843
1269301128 2.7848
1269301251 2.7856
1269301369 2.7861
1269301491 2.7868
1269302400 
1269302557 2.7887
1269302730 2.7880
1269302940 2.7901
1269303079 2.7897
1269303221 2.7912
1269303348 2.7910
1269303483 2.7901
1269304300 2.7899
1269304446 2.7893
1269304563 2.7891
1269304674 2.7894
1269304790 2.7888
1269304905 2.7880
1269305025 2.7891
1269306088 2.7990
1269306249 2.7989
1269306377 2.7970
1269306544 2.7940
1269306718 2.7943
1269306909 2.7901
1269307104 2.7868
1269307909 2.7853
1269308053 2.7857
1269308170 2.7866
1269308287 2.7865
1269308405 2.7863
1269308524 2.7853
1269308642 2.7857
1269309693 2.7856
1269309855 2.7853
1269309977 2.7855
1269310101 2.7855
1269310234 2.7852
1269310412 2.7874
1269310545 2.7847
1269311512 2.7859
1269311659 2.7846
1269311778 2.7846
1269311897 2.7842
1269312017 2.7845
1269312132 2.7842
1269312250 2.7840
1269313326 2.7834
1269313493 2.7829
1269313616 2.7823
1269313741 2.7829
1269313863 2.7808
1269313999 2.7829
1269314117 2.7839
1269315104 2.7824
1269315268 2.7813
1269315416 2.7812
1269315580 2.7783
1269315756 2.7777
1269315919 2.7784
1269316092 2.7780
1269317024 2.7783
1269317200 2.7794
1269317344 2.7778
1269317499 2.7773
1269317681 2.7761
1269317877 2.7746
1269318042 2.7735
1269319388 2.7723
1269319569 2.7734
1269319717 2.7733
1269319863 2.7736
1269320016 2.7728
1269320148 2.7721
1269320267 2.7732
1269321127 2.7719
1269321276 2.7753
1269321395 2.7759
1269321515 2.7771
1269321636 2.7767
1269321760 2.7764
1269321884 2.7766
1269322916 2.7759
1269323063 2.7761
1269323185 2.7771
1269323306 2.7739
1269323424 2.7748
1269323543 2.7742
1269323665 2.7713
1269324768 2.7717
1269324915 2.7753
1269325044 2.7762
1269325173 2.7755
1269325302 2.7757
1269325324 2.7777
1269325449 2.7846
1269326561 2.7811
1269326713 2.7812
1269326842 2.7745
1269326960 2.7742
1269327082 2.7740
1269327203 2.7688
1269327326 2.7770
1269328415 2.7746
1269328571 2.7723
1269328692 2.7726
1269328818 2.7751
1269328944 2.7753
1269329069 2.7750
1269329195 2.7735
1269330172 2.7738
1269330322 2.7751
1269330452 2.7753
1269330573 2.7752
1269330695 2.7792
1269330814 2.7749
1269330932 2.7749
1269331981 2.7755
1269332132 2.7761
1269332261 2.7746
1269332388 2.7745
1269332511 2.7751
1269332641 2.7747
1269332767 2.7743
1269333770 2.7743
1269333924 2.7735
1269334062 2.7741
1269334183 2.7746
1269334307 2.7746
1269334431 2.7740
1269334555 2.7737
1269335607 2.7737
1269335771 2.7750
1269335897 2.7734
1269336023 2.7740
1269336151 2.7735
1269336275 2.7763
1269336401 2.7759
1269337377 2.7754
1269337528 2.7724
1269337657 2.7727
1269337781 2.7740
1269337908 2.7736
1269338035 2.7731
1269338160 2.7745
1269339198 2.7749
1269339353 2.7750
1269339479 2.7745
1269339608 2.7740
1269339730 2.7741
1269339855 2.7735
1269339981 2.7721
1269340933 2.7733
1269341076 2.7738
1269341196 2.7744
1269341314 2.7719
1269341438 2.7756
1269341550 2.7750
1269376732 2.7759
1269378114 2.7751
1269378258 2.7745
1269378378 2.7792
1269378493 2.7763
1269378607 2.7777
1269378724 2.7771
1269378836 2.7765
1269379870 2.7777
1269380010 2.7759
1269380126 2.7758
1269380243 2.7756
1269380356 2.7755
1269380472 2.7752
1269380589 2.7748
1269381662 2.7769
1269381802 2.7762
1269381919 2.7769
1269382034 2.7768
1269382146 2.7765
1269382260 2.7762
1269382411 2.7760
1269383471 2.7762
1269383610 2.7754
1269383726 2.7797
1269383841 2.7779
1269383954 2.7758
1269384066 2.7758
1269384183 2.7757
1269385261 2.7761
1269385418 2.7759
1269385536 2.7745
1269385652 2.7748
1269385768 2.7751
1269385888 2.7756
1269386003 2.7754
1269387082 2.7756
1269387226 2.7753
1269387344 2.7746
1269387458 2.7750
1269387573 2.7747
1269387689 2.7771
1269387803 2.7736
1269388800 
1269389029 2.7735
1269389194 2.7736
1269389338 2.7737
1269389486 2.7730
1269389643 2.7734
1269389793 2.7740
1269389934 2.7734
1269391260 2.7733
1269391398 2.7717
1269391511 2.7728
1269391642 2.7722
1269391753 2.7726
1269391868 2.7727
1269391980 2.7712
1269393059 2.7717
1269393222 2.7709
1269393337 2.7717
1269393453 2.7723
1269393570 2.7720
1269393688 2.7720
1269393804 2.7706
1269394845 2.7710
1269394984 2.7715
1269395099 2.7718
1269395227 2.7717
1269395339 2.7716
1269395453 2.7713
1269395568 2.7701
1269396641 2.7704
1269396789 2.7720
1269396904 2.7710
1269397018 2.7702
1269397130 2.7702
1269397246 2.7705
1269397358 2.7716
1269398423 2.7712
1269398564 2.7712
1269398681 2.7710
1269398794 2.7729
1269398907 2.7706
1269399022 2.7723
1269399138 2.7716
1269400422 2.7701
1269400616 2.7710
1269400773 2.7714
1269400922 2.7667
1269401066 2.7699
1269401210 2.7705
1269401358 2.7726
1269402890 2.7704
1269403088 2.7720
1269403247 2.7695
1269403418 2.7698
1269403595 2.7695
1269403769 2.7683
1269403974 2.7641
1269405266 2.7648
1269405467 2.7644
1269405637 2.7662
1269405815 2.7683
1269405984 2.7672
1269406158 2.7700
1269406337 2.7705
1269407651 2.7866
1269407816 2.7637
1269407950 2.7652
1269408102 2.7641
1269408235 2.7643
1269408389 2.7641
1269408539 2.7647
1269410026 2.7682
1269410192 2.7673
1269410329 2.7681
1269410469 2.7687
1269410611 2.7687
1269410765 2.7674
1269410917 2.7664
1269412437 2.7658
1269412607 2.7656
1269412750 2.7651
1269412898 2.7705
1269413050 2.7706
1269413197 2.7704
1269413334 2.7704
1269414867 2.7719
1269415033 2.7713
1269415175 2.7715
1269415330 2.7719
1269415474 2.7722
1269415631 2.7735
1269415786 2.7713
1269417238 2.7721
1269417409 2.7717
1269417554 2.7723
1269417709 2.7713
1269417865 2.7719
1269418024 2.7741
1269418187 2.7674
1269419667 2.7669
1269419834 2.7674
1269419976 2.7672
1269420136 2.7674
1269420287 2.7667
1269420465 2.7672
1269420624 2.7664
1269422087 2.7665
1269422266 2.7679
1269422409 2.7666
1269422567 2.7656
1269422720 2.7674
1269422879 2.7665
1269423031 2.7670
1269424356 2.7676
1269424518 2.7683
1269424647 2.7680
1269424784 2.7675
1269424920 2.7668
1269425074 2.7692
1269429011 2.7684
1269433798 2.7679
1269443429 2.7666
1269448236 2.7698
1269457826 2.7621
1269462621 2.7707
1269472199 2.7698
1269475200 
1269475792 2.7701
1269486614 2.7707
1269491519 2.7697
1269501005 2.7696
1269505793 2.7696
1269515426 2.7696
1269520200 2.7690
1269529814 2.7687
1269534637 2.7699
1269544237 2.7690
1269549032 2.7692
1269558605 2.7691
1269561600 
1269562228 2.7724
1269573018 2.7721
1269577926 2.7721
1269587419 2.7712
1269592203 2.7733
1269601813 2.7721
1269606629 2.7709
1269616221 2.7712
1269621016 2.7724
1269630643 2.7728
1269635437 2.7718
1269645018 2.7704
1269648000 
1269648591 2.7724
1269659408 2.7719
1269664299 2.7721
1269673816 2.7734
1269678600 2.7780
1269688214 2.7831
1269693026 2.7730
1269702612 2.7707
1269707386 2.7729
1269717011 2.7724
1269721803 2.7710
1269731402 2.7718
1269734400 
1269735020 2.7728
1269745808 2.7724
1269750654 2.7712
1269760181 2.7701
1269764976 2.7715
1269774615 2.7711
1269779394 2.7711
1269789003 2.7713
1269793796 2.7729
1269803423 2.7719
1269808200 2.7706
1269820800 
1269821388 2.7705
1269822594 2.7708
1269822704 2.7707
1269832222 2.7707
1269837088 2.7704
1269846584 2.7707
1269851385 2.7703
1269860985 2.7699
1269865778 2.7705
1269875394 2.7708
1269880203 2.7690
1269889795 2.7690
1269894582 2.7680
1269904177 2.7732
1269907200 
1269909000 2.7694
1269918599 2.7694
1269923498 2.7691
1269932990 2.7702
1269937806 2.7723
1269947390 2.7691
1269952208 2.7676
1269961785 2.7684
1269966618 2.7693
1269976189 2.7686
1269981015 2.7705
1269990580 2.7711
1269993600 
1269995379 2.7721
1270004998 2.7701
1270009899 2.7699
1270019405 2.7690
1270024205 2.7692
1270033788 2.7690
1270038591 2.7684
1270048180 2.7655
1270053008 2.7691
1270062584 2.7689
1270067411 2.7690
1270090883 2.7715
1270101599 2.7715
1270101600 
1270106453 2.7763
1270111197 2.7761
1270120798 2.7751
1270125592 2.7758
1270135184 2.7760
1270140040 2.7751
1270149609 2.7746
1270154386 2.7750
1270166400 
1270252800 
1270290713 2.7791
1270290855 2.7769
1270290972 2.7762
1270291083 2.7756
1270291200 2.7757
1270291315 2.7754
1270291429 2.7793
1270292491 2.7786
1270292633 2.7797
1270292747 2.7797
1270292861 2.7786
1270292981 2.7777
1270293099 2.7787
1270293220 2.7782
1270294217 2.7777
1270294341 2.7778
1270294455 2.7783
1270294571 2.7779
1270294683 2.7783
1270300197 2.7769
1270305015 2.7767
1270314597 2.7762
1270319386 2.7773
1270329004 2.7770
1270333787 2.7771
1270339200 
1270339798 2.7770
1270348209 2.7778
1270357805 2.7768
1270362609 2.7771
1270372194 2.7764
1270377002 2.7759
1270386603 2.7771
1270391390 2.7763
1270400998 2.7763
1270405826 2.7751
1270415427 2.7754
1270425600 
1270426208 2.7756
1270429823 2.7747
1270434595 2.7753
1270444208 2.7760
1270448999 2.7755
1270458596 2.7794
1270463415 2.7795
1270473006 2.7797
1270477790 2.7787
1270487427 2.7800
1270492188 2.7809
1270501799 2.7798
1270506609 2.7795
1270512000 
1270512599 2.7786
1270520985 2.7783
1270530593 2.7782
1270535387 2.7778
1270545003 2.7774
1270549801 2.7778
1270559391 2.7785
1270564206 2.7773
1270573806 2.7771
1270578618 2.7786
1270588207 2.7785
1270593010 2.7771
1270598400 
1270598991 2.7781
1270607415 2.7758
1270617000 2.7763
1270621810 2.7760
1270631391 2.7767
1270636180 2.7782
1270645798 2.7780
1270650612 2.7832
1270660184 2.7895
1270664985 2.7790
1270674618 2.7798
1270679407 2.7802
1270684800 
1270685372 2.7798
1270693787 2.7794
1270703404 2.7794
1270708191 2.7789
1270717803 2.7787
1270722601 2.7801
1270732201 2.7796
1270736989 2.7786
1270746591 2.7792
1270751424 2.7334
1270761006 2.7778
1270765827 2.7792
1270771200 
1270771797 2.7828
1270780212 2.7811
1270789786 2.7802
1270794607 2.7797
1270804210 2.7834
1270809006 2.7803
1270818621 2.7807
1270823407 2.7822
1270833001 2.7832
1270837815 2.7826
1270847420 2.7826
1270852205 2.7825
1270857600 
1270858185 2.7828
1270866606 2.7830
1270876218 2.7821
1270881020 2.7818
1270890611 2.7815
1270895424 2.7813
1270905007 2.7816
1270909845 2.7823
1270919430 2.7819
1270924228 2.7826
1270933832 2.7828
1270938608 2.7832
1270944000 
1270944586 2.7848
1270953000 2.7837
1270962615 2.7825
1270967409 2.7824
1270977022 2.7831
1270981801 2.7832
1270991418 2.7834
1270996228 2.7830
1271005812 2.7840
1271010633 2.7840
1271020209 2.7843
1271030400 
1271031010 2.7854
1271034639 2.7858
1271039403 2.7834
1271049009 2.7819
1271053833 2.7827
1271063433 2.7822
1271068242 2.7827
1271077833 2.7832
1271082616 2.7833
1271092234 2.7821
1271097037 2.7816
1271106602 2.7831
1271111408 2.7825
1271116800 
1271117424 2.7832
1271125827 2.7837
1271135400 2.7826
1271140236 2.7824
1271149829 2.7810
1271154642 2.7837
1271164198 2.7827
1271169032 2.7820
1271178619 2.7813
1271183407 2.7820
1271193022 2.7827
1271197828 2.7841
1271203200 
1271203786 2.7825
1271212181 2.7822
1271221785 2.7829
1271226584 2.7846
1271236200 2.7840
1271241005 2.7880
1271250606 2.7952
1271255382 2.7863
1271264994 2.7847
1271269784 2.7854
1271279381 2.7831
1271284182 2.7847
1271289600 
1271290176 2.7862
1271298600 2.7846
1271308208 2.7835
1271313011 2.7837
1271322593 2.7851
1271327409 2.7854
1271337014 2.7624
1271341803 2.7816
1271351397 2.7815
1271356203 2.7828
1271365815 2.7805
1271370599 2.7798
1271376000 
1271376585 2.7802
1271385006 2.7807
1271394614 2.7801
1271399398 2.7813
1271409017 2.7815
1271413804 2.7775
1271423400 2.7820
1271428199 2.7782
1271437790 2.7785
1271447158 2.9515
1271457013 2.7796
1271462400 
1271463017 2.7724
1271471416 2.7732
1271481010 2.7731
1271485825 2.7734
1271495405 2.7756
1271500219 2.7735
1271509811 2.7803
1271514594 2.7800
1271524210 2.7793
1271528995 2.7784
1271538606 2.7803
1271543390 2.7804
1271548800 
1271549453 2.7796
1271557816 2.7779
1271567407 2.7794
1271572198 2.7797
1271581802 2.7803
1271586613 2.7787
1271596216 2.7794
1271601013 2.7785
1271610609 2.7777
1271615396 2.7787
1271624998 2.7805
1271635200 
1271635791 2.7776
1271639410 2.7776
1271644204 2.7778
1271653805 2.7782
1271658616 2.7794
1271668211 2.7810
1271673011 2.7795
1271682588 2.7776
1271687388 2.7794
1271697002 2.7803
1271701798 2.7804
1271711401 2.7794
1271716196 2.7803
1271721600 
1271722200 2.7800
1271730606 2.7802
1271740195 2.7808
1271745012 2.7808
1271754597 2.7825
1271759420 2.7800
1271768996 2.7798
1271773797 2.7781
1271783402 2.7785
1271788209 2.7792
1271797824 2.7785
1271802622 2.7767
1271808000 
1271808590 2.7800
1271817014 2.7809
1271826611 2.7773
1271831416 2.7792
1271841020 2.7805
1271845803 2.7813
1271855417 2.7810
1271860215 2.7813
1271869796 2.7807
1271874627 2.7817
1271884214 2.7817
1271889020 2.7825
1271894400 
1271895002 2.7826
1271903416 2.7806
1271913012 2.7804
1271917816 2.7793
1271927407 2.7797
1271932213 2.7828
1271941796 2.7853
1271946615 2.7836
1271956226 2.7834
1271961004 2.7823
1271970600 2.7821
1271975408 2.7826
1271980800 
1271981387 2.7833
1271989797 2.7834
1271999424 2.7830
1272004208 2.7837
1272013809 2.7865
1272018625 2.7843
1272028224 2.7882
1272033023 2.7866
1272054636 2.7912
1272054761 2.7858
1272054871 2.7853
1272064208 2.7869
1272067200 
1272067805 2.7858
1272078614 2.7873
1272083405 2.7884
1272093000 2.7891
1272097810 2.7898
1272107399 2.7901
1272112213 2.7910
1272121802 2.7858
1272126606 2.7902
1272136209 2.7908
1272141007 2.7908
1272150607 2.7923
1272153600 
1272154191 2.7906
1272165018 2.7890
1272169894 2.7887
1272179402 2.7890
1272184211 2.7901
1272193798 2.7909
1272198620 2.7881
1272208207 2.7894
1272213015 2.7895
1272222596 2.7900
1272227403 2.7872
1272240000 
1272240614 2.7866
1272241795 2.7864
1272251413 2.7864
1272256304 2.7854
1272265815 2.7840
1272270617 2.7847
1272280211 2.7845
1272284998 2.7852
1272294602 2.7841
1272299412 2.7838
1272309006 2.7828
1272313811 2.7842
1272323415 2.7826
1272326400 
1272327009 2.7835
1272337825 2.7844
1272342716 2.7838
1272352224 2.7738
1272356988 2.7740
1272366595 2.7844
1272371403 2.7850
1272380986 2.7848
1272385792 2.7827
1272395385 2.7824
1272400194 2.7833
1272409783 2.7834
1272412800 
1272413404 2.7862
1272424207 2.7858
1272429108 2.7860
1272438614 2.7860
1272443421 2.7849
1272453012 2.7857
1272457818 2.7855
1272467406 2.7828
1272472218 2.7855
1272481804 2.7859
1272486610 2.7868
1272496218 2.7923
1272499200 
1272499802 2.7976
1272504589 2.7949
1272510613 2.7949
1272515494 2.7947
1272525016 2.7938
1272529826 2.7936
1272539397 2.7952
1272544216 2.7949
1272553828 2.7947
1272558625 2.7931
1272568218 2.7932
1272573003 2.7933
1272582623 2.7932
1272585600 
1272587422 2.7934
1272597007 2.7933
1272601930 2.7929
1272611419 2.7928
1272616206 2.7914
1272646822 2.7927
1272646962 2.7925
1272647076 2.7916
1272647193 2.7919
1272651616 2.7892
1272661201 2.7921
1272665999 2.7909
1272680399 2.7901
1272686400 
1272689989 2.7903
1272694791 2.7896
1272704388 2.7914
1272709210 2.7920
1272718788 2.7917
1272723616 2.7917
1272733203 2.7914
1272738023 2.7918
1272747602 2.7905
1272752398 2.7908
1272758400 
1272758983 2.7908
1272766815 2.7916
1272776435 2.7911
1272781236 2.7931
1272790831 2.7916
1272795641 2.7912
1272805215 2.7909
1272810018 2.7890
1272819616 2.7891
1272824419 2.7891
1272834023 2.7892
1272844800 
1272845415 2.7904
1272848433 2.7901
1272853208 2.7903
1272862804 2.7905
1272867635 2.7905
1272877222 2.7914
1272882014 2.7926
1272891617 2.7929
1272896416 2.7909
1272906036 2.7913
1272910818 2.7896
1272920427 2.7904
1272925220 2.7910
1272931200 
1272931818 2.7935
1272954035 2.7891
1272963619 2.7902
1272968400 2.7888
1272978025 2.7889
1272982812 2.7918
1272992394 2.7926
1272997205 2.7893
1273006812 2.7871
1273011609 2.7878
1273017600 
1273018191 2.7876
1273026017 2.7888
1273035590 2.7884
1273040417 2.7902
1273050018 2.7922
1273054806 2.7936
1273064417 2.7931
1273069206 2.7923
1273078788 2.7914
1273083616 2.7910
1273093213 2.7899
1273098015 2.7898
1273104579 2.7896
1273112398 2.7909
1273122001 2.7904
1273126799 2.7907
1273136416 2.7915
1273141195 2.7893
1273150796 2.7879
1273155627 2.7883
1273165204 2.7876
1273170017 2.7879
1273179597 2.7892
1273184413 2.7889
1273190989 2.7881
1273198818 2.7883
1273208419 2.7891
1273213215 2.7895
1273222811 2.7886
1273227634 2.7894
1273237204 2.7894
1273242011 2.7909
1273251635 2.7897
1273256418 2.7885
1273266035 2.7887
1273270839 2.7893
1273277398 2.7896
1273285206 2.7899
1273294828 2.7893
1273299612 2.7904
1273309225 2.7918
1273314024 2.7917
1273323602 2.7916
1273328409 2.7915
1273338021 2.7916
1273342808 2.7914
1273352404 2.7918
1273357224 2.7916
1273363815 2.7920
1273371620 2.7929
1273381227 2.7922
1273386023 2.7919
1273395603 2.7913
1273400421 2.7934
1273410002 2.7935
1273414821 2.7929
1273424406 2.7936
1273429213 2.7922
1273438821 2.7907
1273450208 2.7911
1273453213 2.7925
1273457997 2.7926
1273467618 2.7928
1273471200 
1273472411 2.7932
1273482015 2.7930
1273486809 2.7932
1273496411 2.7951
1273501223 2.7955
1273510809 2.7936
1273515625 2.7913
1273525208 2.7934
1273530017 2.7935
1273536000 
1273536615 2.7918
1273544417 2.7931
1273554020 2.7937
1273558814 2.7942
1273568415 2.7945
1273573222 2.7960
1273582821 2.7953
1273587630 2.7934
1273597212 2.7930
1273602017 2.7922
1273611630 2.7932
1273616404 2.7917
1273622400 
1273623005 2.7926
1273630813 2.7927
1273640443 2.7921
1273645208 2.7907
1273654828 2.7924
1273659618 2.7927
1273669223 2.7920
1273674015 2.7915
1273683630 2.7915
1273688422 2.7913
1273698015 2.7922
1273702822 2.7918
1273708800 
1273709405 2.7890
1273717214 2.7887
1273726822 2.7883
1273731623 2.7896
1273741226 2.7879
1273746005 2.7882
1273755623 2.7891
1273760410 2.7889
1273770009 2.7892
1273774802 2.7871
1273784424 2.7896
1273789218 2.7877
1273795200 
1273795793 2.7897
1273803620 2.7905
1273813225 2.7902
1273818013 2.7907
1273827615 2.7888
1273832414 2.7895
1273842009 2.7874
1273846831 2.7863
1273856403 2.7864
1273861200 2.7861
1273870800 2.7863
1273875608 2.7867
1273881600 
1273882198 2.7859
1273890024 2.7861
1273899619 2.7879
1273904431 2.7861
1273914008 2.7859
1273918807 2.7897
1273928419 2.7904
1273933219 2.7906
1273942815 2.7899
1273947623 2.7904
1273957203 2.7870
1273962015 2.7883
1273968000 
1273968598 2.7890
1273976410 2.7923
1273986011 2.7916
1273990792 2.7902
1274000426 2.7906
1274005222 2.7931
1274014809 2.7906
1274019629 2.7903
1274029227 2.7898
1274034022 2.7915
1274043606 2.7905
1274054400 
1274055009 2.7933
1274058014 2.7922
1274062828 2.7932
1274072422 2.7921
1274077210 2.7924
1274086819 2.7942
1274091627 2.7932
1274101209 2.7937
1274106004 2.7933
1274115608 2.7923
1274120416 2.7923
1274130017 2.7934
1274134811 2.7914
1274140800 
1274141398 2.7905
1274149204 2.7907
1274158805 2.7910
1274163629 2.7910
1274173205 2.7915
1274178007 2.7906
1274187629 2.7906
1274192414 2.7898
1274202006 2.7904
1274206825 2.7900
1274216579 2.7903
1274221425 2.7907
1274227200 
1274227805 2.7916
1274235616 2.7932
1274245223 2.7916
1274250021 2.7915
1274259616 2.7905
1274264412 2.7915
1274274027 2.7904
1274278820 2.7897
1274288431 2.7908
1274293212 2.7893
1274302830 2.7907
1274307624 2.7876
1274313600 
1274314194 2.7873
1274322005 2.7870
1274331630 2.7869
1274336406 2.7881
1274346009 2.7876
1274350825 2.7891
1274360428 2.7910
1274365218 2.7882
1274374815 2.7871
1274379621 2.7875
1274389203 2.7865
1274394009 2.7874
1274400000 
1274400617 2.7877
1274408432 2.7868
1274418030 2.7867
1274422820 2.7867
1274432423 2.7897
1274437222 2.7898
1274446831 2.7867
1274451635 2.7858
1274461234 2.7859
1274466034 2.7888
1274475631 2.7877
1274480414 2.7850
1274486400 
1274486996 2.7859
1274494819 2.7875
1274504424 2.7861
1274509225 2.7872
1274518806 2.7940
1274523618 2.7906
1274533221 2.7911
1274538013 2.7908
1274547625 2.7909
1274552418 2.7873
1274562007 2.7869
1274566808 2.7899
1274572800 
1274573418 2.7875
1274581215 2.7870
1274590821 2.7872
1274595636 2.7873
1274605223 2.7863
1274610032 2.7865
1274619617 2.7850
1274624419 2.7861
1274634017 2.7857
1274638820 2.7850
1274648425 2.7847
1274659200 
1274659822 2.7847
1274662846 2.7846
1274667660 2.7842
1274677252 2.7853
1274682069 2.7844
1274691620 2.7837
1274696549 2.7854
1274706076 2.7863
1274710873 2.7850
1274720450 2.7858
1274725272 2.7859
1274734868 2.7864
1274739686 2.7897
1274745600 
1274746249 2.7891
1274754080 2.7891
1274763710 2.7888
1274768448 2.7917
1274778033 2.7911
1274782848 2.7941
1274792513 2.7908
1274797348 2.7898
1274807007 2.7900
1274811774 2.7914
1274821443 2.7904
1274826246 2.7898
1274832000 
1274832827 2.7901
1274840611 2.7889
1274850122 2.7896
1274854834 2.7885
1274864423 2.7901
1274869225 2.7906
1274878837 2.7895
1274883625 2.7912
1274893238 2.7914
1274898041 2.7904
1274907607 2.7903
1274912438 2.7885
1274918400 
1274919025 2.7926
1274926812 2.7938
1274936429 2.7911
1274941214 2.7916
1274950816 2.7931
1274955614 2.7935
1274965229 2.7901
1274970017 2.7889
1274979627 2.7890
1274984425 2.7869
1274994022 2.7872
1274998818 2.7877
1275004800 
1275005424 2.7893
1275013224 2.7879
1275022818 2.7892
1275027619 2.7891
1275037220 2.7891
1275042018 2.7898
1275051630 2.7907
1275056415 2.7910
1275066011 2.7894
1275070837 2.7896
1275080410 2.7889
1275085229 2.7919
1275091200 
1275091787 2.7902
1275094832 2.7910
1275099635 2.7914
1275109213 2.7909
1275114041 2.7923
1275123637 2.7910
1275128433 2.7915
1275138030 2.7907
1275142827 2.7906
1275152414 2.7907
1275157211 2.7915
1275166832 2.7912
1275171618 2.7904
1275177600 
1275181220 2.7910
1275186008 2.7911
1275195637 2.7914
1275200410 2.7918
1275210024 2.7907
1275214819 2.7937
1275224422 2.7912
1275229238 2.7908
1275238836 2.7908
1275243633 2.7905
1275253235 2.7936
1275264000 
1275267624 2.7929
1275267751 2.7930
1275272427 2.7938
1275282052 2.7912
1275286858 2.7917
1275296462 2.7915
1275301224 2.7909
1275310810 2.7940
1275315617 2.7952
1275325230 2.7940
1275330015 2.7938
1275339646 2.7935
1275344430 2.7975
1275350400 
1275361821 2.7978
1275366731 2.7983
1275376237 2.7961
1275381032 2.7954
1275390617 2.7918
1275395403 2.7956
1275405008 2.7952
1275409815 2.7947
1275419399 2.7939
1275424227 2.7956
1275433836 2.7936
1275436800 
1275437409 2.7956
1275448217 2.7952
1275453109 2.7956
1275462611 2.7939
1275467391 2.7949
1275477013 2.7944
1275481810 2.7943
1275491394 2.7951
1275496200 2.7958
1275505800 2.7960
1275510619 2.7959
1275520215 2.7948
1275523200 
1275523794 2.7955
1275534607 2.7960
1275539484 2.7950
1275549019 2.7959
1275553801 2.7943
1275563415 2.7922
1275568200 2.7941
1275577798 2.7949
1275582993 2.7945
1275597008 2.7947
1275597133 2.7951
1275606605 2.7941
1275609600 
1275610296 2.7937
1275620996 2.7941
1275625900 2.7954
1275635395 2.7951
1275640201 2.7948
1275649794 2.7977
1275654628 2.7962
1275664193 2.7975
1275669011 2.7957
1275678603 2.7945
1275683406 2.7949
1275692995 2.7954
1275696000 
1275696616 2.7955
1275707425 2.7949
1275712316 2.7953
1275721808 2.7954
1275726603 2.7956
1275736204 2.7955
1275741000 2.7948
1275750610 2.7944
1275755383 2.7936
1275765013 2.7951
1275769813 2.7967
1275779403 2.7954
1275782998 2.7949
1275793808 2.7957
1275798717 2.7953
1275808204 2.7954
1275813014 2.7959
1275822609 2.7953
1275827410 2.7953
1275837011 2.7951
1275841819 2.7943
1275851394 2.7949
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.7979
1276756448 2.7978
1276756572 2.7959
1276756694 2.7964
1276756816 2.7953
1276756941 2.7945
1276757064 2.7927
1276758088 2.7937
1276758234 2.7941
1276758355 2.7938
1276758476 2.7918
1276758598 2.7930
1276758727 2.7938
1276758848 2.7939
1276759890 2.7958
1276760025 2.7943
1276760147 2.7937
1276760267 2.7938
1276760391 2.7935
1276760511 2.7430
1276760631 2.7249
1276761695 2.7255
1276761846 2.7820
1276761968 2.7813
1276762080 2.7932
1276762201 2.7929
1276762331 2.7943
1276762451 2.7941
1276763491 2.7937
1276763633 2.7942
1276763753 2.7940
1276763871 2.7929
1276763991 2.7937
1276764112 2.7931
1276764232 2.7929
1276765291 2.7939
1276765436 2.7910
1276765457 2.7914
1276765577 2.7917
1276765698 2.7919
1276765818 2.7902
1276765963 2.7991
1276767074 2.7992
1276767219 2.8017
1276767340 2.7894
1276767462 2.7887
1276767583 2.7894
1276767703 2.7911
1276767824 2.7889
1276768873 2.7895
1276769020 2.7901
1276769144 2.7909
1276769263 2.7909
1276769376 2.7906
1276769506 2.7917
1276769627 2.7906
1276770681 2.7921
1276770826 2.7931
1276770947 2.7927
1276771065 2.7929
1276771185 2.7927
1276771307 2.7928
1276771425 2.7930
1276772492 2.7926
1276772639 2.7923
1276772764 2.7939
1276772884 2.7929
1276773005 2.7930
1276773133 2.7932
1276773255 2.7930
1276774272 2.7926
1276774420 2.7951
1276774543 2.7931
1276774665 2.7922
1276774784 2.7933
1276774905 2.7929
1276775026 2.7909
1276776083 2.7921
1276776229 2.7912
1276776352 2.7915
1276776474 2.7920
1276776592 2.7922
1276776715 2.7913
1276776835 2.7922
1276777880 2.7933
1276778026 2.7936
1276778149 2.7928
1276778268 2.7930
1276778389 2.7931
1276813788 2.7929
1276813960 2.7937
1276815092 2.7924
1276815226 2.7931
1276815351 2.7928
1276815469 2.7913
1276815590 2.7907
1276815712 2.7906
1276815832 2.7926
1276816872 2.7900
1276817014 2.7944
1276817136 2.7943
1276817255 2.7932
1276817383 2.7927
1276817504 2.7943
1276817622 2.7919
1276818664 2.7903
1276818811 2.7894
1276818931 2.7903
1276819050 2.7907
1276819170 2.7906
1276819200 
1276819294 2.7916
1276819416 2.7917
1276820500 2.7919
1276820643 2.7915
1276820766 2.7902
1276820887 2.7970
1276821009 2.7937
1276821128 2.7935
1276821252 2.7898
1276822279 2.7914
1276822429 2.7917
1276822553 2.7937
1276822677 2.7937
1276822796 2.7974
1276822917 2.7963
1276823037 2.7965
1276824079 2.7963
1276824223 2.7971
1276824344 2.7963
1276824464 2.7970
1276824589 2.7961
1276824699 2.7957
1276824820 2.7967
1276825812 2.7973
1276825931 2.7998
1276830625 2.7987
1276835514 2.8000
1276845006 2.7983
1276849827 2.7976
1276859425 2.7964
1276864198 2.7975
1276873808 2.7971
1276878613 2.7955
1276888203 2.7960
1276893004 2.7965
1276902618 2.7964
1276905600 
1276906180 2.7973
1276917010 2.7971
1276921922 2.7958
1276931412 2.7974
1276936221 2.7969
1276945807 2.7961
1276950629 2.7951
1276960203 2.7934
1276965032 2.7948
1276974620 2.7949
1276979419 2.7958
1276989006 2.7948
1276992000 
1276992590 2.7951
1277003430 2.7953
1277008330 2.7955
1277017834 2.7954
1277022634 2.7960
1277032220 2.7962
1277037001 2.7956
1277046624 2.7959
1277051415 2.7919
1277061005 2.7952
1277065818 2.7953
1277078400 
1277079016 2.7966
1277080222 2.7954
1277089833 2.7961
1277094703 2.7962
1277104211 2.7965
1277109032 2.7949
1277118622 2.7945
1277123411 2.7956
1277133012 2.7964
1277137829 2.7961
1277147414 2.7961
1277152223 2.7998
1277161828 2.8041
1277164800 
1277165409 2.8028
1277176212 2.8028
1277181124 2.8032
1277190618 2.8021
1277195421 2.8023
1277205029 2.8020
1277209810 2.8018
1277219429 2.8005
1277224222 2.8009
1277233816 2.8008
1277238613 2.8195
1277248230 2.8178
1277251200 
1277251795 2.8181
1277262624 2.8182
1277267526 2.8184
1277277010 2.8166
1277281802 2.8189
1277291423 2.8192
1277296202 2.8191
1277305824 2.8181
1277310632 2.8177
1277320207 2.8166
1277325002 2.8173
1277334611 2.8172
1277337600 
1277338206 2.8190
1277349020 2.8207
1277353932 2.8183
1277363429 2.8184
1277368216 2.8210
1277377807 2.8186
1277382633 2.8195
1277392209 2.8188
1277397013 2.8190
1277406624 2.8194
1277411424 2.8195
1277421016 2.8199
1277424000 
1277424617 2.8188
1277435430 2.8204
1277440330 2.8195
1277449826 2.8199
1277454625 2.8200
1277464212 2.8231
1277469014 2.8207
1277478617 2.8205
1277483421 2.8210
1277493012 2.8194
1277497808 2.8190
1277507423 2.8202
1277510400 
1277511002 2.8205
1277521817 2.8203
1277526685 2.8200
1277536226 2.8194
1277541027 2.8187
1277550630 2.8196
1277555415 2.8189
1277565002 2.8201
1277569832 2.8201
1277579487 2.8214
1277584210 2.8209
1277593811 2.8289
1277596800 
1277597397 2.8283
1277608219 2.8282
1277613163 2.8299
1277622613 2.8289
1277627490 2.8312
1277637012 2.8243
1277641823 2.8237
1277651414 2.8187
1277656226 2.8185
1277665829 2.8196
1277670614 2.8192
1277683200 
1277683797 2.8194
1277685008 2.8197
1277694614 2.8177
1277699530 2.8194
1277709087 2.8200
1277713827 2.8191
1277723411 2.8210
1277728214 2.8203
1277737824 2.8206
1277742608 2.8201
1277752216 2.8196
1277757013 2.8198
1277766623 2.8184
1277769600 
1277769612 2.8187
1277771431 2.8193
1277781031 2.8188
1277785913 2.8188
1277795424 2.8179
1277800213 2.8177
1277809829 2.8193
1277814627 2.8210
1277824226 2.8211
1277829013 2.8196
1277838608 2.8197
1277843419 2.8196
1277853026 2.8199
1277856000 
1277857816 2.8198
1277867408 2.8197
1277872313 2.8209
1277881809 2.8198
1277886617 2.8215
1277896214 2.8208
1277901011 2.8187
1277910609 2.8187
1277915408 2.8184
1277925030 2.8176
1277929808 2.8176
1277939455 2.8197
1277942400 
1277951993 2.8204
1277961606 2.8217
1277966443 2.8208
1277976012 2.8202
1277980816 2.8192
1277990410 2.8131
1277995211 2.8102
1278004801 2.8105
1278009603 2.8114
1278019196 2.8109
1278024003 2.8104
1278028800 
1278029424 2.8104
1278038399 2.8103
1278048005 2.8110
1278052803 2.8108
1278062413 2.8112
1278067213 2.8102
1278076807 2.8103
1278081614 2.8132
1278091244 2.8095
1278095999 2.8099
1278105598 2.8107
1278110412 2.8119
1278115200 
1278115809 2.8110
1278124794 2.8108
1278134404 2.8048
1278139222 2.8107
1278148800 2.8137
1278153596 2.8142
1278163219 2.8118
1278167993 2.8113
1278177613 2.8113
1278182406 2.8179
1278192009 2.8163
1278196816 2.8094
1278201600 
1278202200 2.8087
1278211216 2.8073
1278220820 2.8072
1278225599 2.8085
1278235218 2.8086
1278240001 2.8105
1278249604 2.8084
1278254414 2.8079
1278264008 2.8086
1278268803 2.8089
1278278394 2.8106
1278288000 
1278288605 2.8102
1278292819 2.8101
1278297619 2.8097
1278307197 2.8101
1278312011 2.8094
1278321616 2.8088
1278326405 2.8088
1278336003 2.8108
1278340800 2.8104
1278350418 2.8095
1278355205 2.8098
1278364799 2.8106
1278369619 2.8096
1278375017 2.8094
1278383997 2.8083
1278393618 2.8077
1278398414 2.8095
1278408028 2.8071
1278412806 2.8071
1278422414 2.8084
1278427216 2.8080
1278436462 2.8152
1278441594 2.8075
1278451212 2.8087
1278456020 2.8106
1278461418 2.8084
1278470424 2.8098
1278480031 2.8109
1278484830 2.8105
1278494408 2.8078
1278499232 2.8088
1278508829 2.8065
1278513624 2.8048
1278523227 2.8048
1278528013 2.8047
1278537611 2.8039
1278542410 2.8063
1278547799 2.8084
1278556829 2.8073
1278566436 2.8090
1278571205 2.8086
1278580807 2.8082
1278585633 2.8092
1278595213 2.8086
1278600016 2.8072
1278609632 2.8056
1278614427 2.8083
1278624033 2.8068
1278628820 2.8074
1278634214 2.8067
1278643223 2.8074
1278652817 2.8085
1278657615 2.8075
1278667210 2.8064
1278672016 2.8065
1278681619 2.8079
1278686429 2.8063
1278696022 2.8082
1278700835 2.8072
1278710428 2.8068
1278715206 2.8055
1278720613 2.8050
1278729606 2.8055
1278734400 
1278739213 2.8051
1278744034 2.8049
1278753628 2.8043
1278758419 2.8050
1278768029 2.8054
1278772811 2.8057
1278782423 2.8039
1278787223 2.8054
1278796820 2.8049
1278801612 2.8051
1278806400 
1278807097 2.8051
1278816009 2.8057
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8047
1279176282 2.8055
1279176417 2.8056
1279176544 2.8081
1279176674 2.8050
1279176793 2.8050
1279176921 2.8073
1279177928 2.8038
1279178093 2.8049
1279178223 2.8052
1279178354 2.8057
1279178484 2.8059
1279178612 2.8056
1279178742 2.8059
1279179708 2.8050
1279179855 2.8083
1279179986 2.8146
1279180113 2.8195
1279180240 2.8186
1279180366 2.8193
1279180493 2.8188
1279181532 2.8196
1279181696 2.8197
1279181829 2.8192
1279181959 2.8190
1279182084 2.8199
1279182215 2.8185
1279182347 2.8200
1279183293 2.8211
1279183445 2.8201
1279183583 2.8196
1279183709 2.8191
1279183835 2.8195
1279183960 2.8200
1279184084 2.8197
1279185121 2.8196
1279185282 2.8198
1279185407 2.8217
1279185537 2.8193
1279185668 2.8192
1279185799 2.8199
1279185930 2.8200
1279186908 2.8200
1279187058 2.8197
1279187189 2.8202
1279187316 2.8195
1279187442 2.8192
1279187568 2.8189
1279187693 2.8194
1279188629 2.8200
1279188753 2.8202
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8197
1280277258 2.8200
1280277386 2.8196
1280277512 2.8194
1280277634 2.8173
1280277761 2.8163
1280277888 2.8173
1280278909 2.8176
1280279061 2.8181
1280279181 2.8180
1280279306 2.8178
1280279436 2.8167
1280279567 2.8168
1280279695 2.8166
1280280700 2.8156
1280280852 2.8161
1280280980 2.8171
1280281106 2.8160
1280281232 2.8174
1280281357 2.8176
1280281487 2.8178
1280282514 2.8192
1280282682 2.8114
1280282819 2.8220
1280282954 2.8188
1280283106 2.8167
1280283260 2.8175
1280283409 2.8166
1280284297 2.8179
1280284451 2.8199
1280284578 2.8178
1280284703 2.8168
1280284828 2.8176
1280284953 2.8180
1280285076 2.8186
1280286086 2.8176
1280286255 2.8180
1280286385 2.8151
1280286516 2.8172
1280286667 2.8167
1280286827 2.8199
1280286967 2.8169
1280287901 2.8178
1280288066 2.8174
1280288200 2.8176
1280288414 2.8180
1280288588 2.8166
1280288759 2.8171
1280288928 2.8176
1280290462 2.8173
1280290659 2.8179
1280290831 2.8172
1280291009 2.8183
1280291187 2.8084
1280291356 2.8077
1280291539 2.8075
1280292802 2.8065
1280292982 2.8068
1280293138 2.8058
1280293268 2.8083
1280293394 2.8089
1280293522 2.8080
1280293649 2.8078
1280294517 2.8075
1280294668 2.8083
1280294796 2.8027
1280294922 2.8034
1280295047 2.8055
1280295171 2.8040
1280295296 2.8034
1280296295 2.8036
1280296444 2.8040
1280296572 2.8044
1280296696 2.8061
1280296821 2.8030
1280296944 2.8089
1280297070 2.8078
1280298181 2.8083
1280298221 2.8073
1280298353 2.8079
1280298480 2.8077
1280298605 2.8082
1280298730 2.8083
1280298857 2.8087
1280299905 2.8068
1280300055 2.8067
1280300179 2.8051
1280300302 2.8062
1280300428 2.8064
1280300553 2.8049
1280300677 2.8061
1280301702 2.8066
1280301854 2.8071
1280301977 2.8078
1280302106 2.8079
1280302235 2.8085
1280302367 2.8081
1280302496 2.8062
1280303512 2.8056
1280303668 2.8040
1280303795 2.8039
1280303925 2.8038
1280304051 2.8047
1280304183 2.8050
1280304314 2.8059
1280305298 2.8057
1280305452 2.8081
1280305579 2.8058
1280305706 2.8052
1280305831 2.8051
1280305956 2.8056
1280306073 2.8123
1280307121 2.8065
1280307273 2.8059
1280307401 2.8059
1280307528 2.8053
1280307659 2.8048
1280307785 2.8043
1280307912 2.8052
1280308920 2.8045
1280309070 2.8042
1280309202 2.8055
1280309330 2.8047
1280309456 2.8045
1280309584 2.8043
1280309710 2.8048
1280310713 2.8048
1280310866 2.8034
1280310992 2.8037
1280311122 2.8046
1280311245 2.8051
1280311371 2.8047
1280311499 2.8035
1280312506 2.8043
1280312656 2.8039
1280312779 2.8026
1280312904 2.8027
1280313034 2.8020
1280313158 2.8015
1280313285 2.8022
1280314332 2.8024
1280314482 2.8025
1280314608 2.8023
1280314732 2.8009
1280314781 2.8010
1280314910 2.8007
1280315038 2.8007
1280316110 2.8001
1280316263 2.7994
1280316393 2.7989
1280316518 2.7999
1280316645 2.8004
1280316771 2.8011
1280316896 2.8055
1280317822 2.7995
1280317947 2.7983
1280318070 2.8014
1280323845 2.8014
1280328625 2.8009
1280338227 2.8003
1280343025 2.8000
1280352637 2.8007
1280357455 2.8007
1280359236 2.7989
1280361600 
1280367108 2.7998
1280371850 2.7995
1280381432 2.8040
1280386241 2.7992
1280395825 2.8003
1280400651 2.8003
1280410222 2.7988
1280415027 2.7994
1280424633 2.7992
1280429433 2.7987
1280439046 2.8014
1280443853 2.8036
1280448000 
1280453447 2.8029
1280458234 2.8041
1280467845 2.8044
1280472628 2.8044
1280482242 2.8041
1280487037 2.8078
1280496638 2.8084
1280501439 2.8084
1280511051 2.8042
1280515853 2.8045
1280525423 2.8038
1280530259 2.8057
1280534400 
1280539833 2.8065
1280544651 2.8083
1280554222 2.8066
1280559034 2.8061
1280568651 2.8054
1280573451 2.8052
1280583028 2.8053
1280587855 2.8048
1280597440 2.8063
1280602242 2.8067
1280611827 2.8067
1280616628 2.8068
1280620800 
1280632816 2.8064
1280637670 2.8057
1280647219 2.8051
1280652018 2.8064
1280661623 2.8068
1280666438 2.8065
1280676037 2.8050
1280680810 2.8061
1280690422 2.8064
1280695212 2.8058
1280707200 
1280707828 2.8062
1280709636 2.8058
1280719220 2.8063
1280724058 2.8066
1280733614 2.8066
1280793600 
1280880000 
1280966400 
1281132118 2.8064
1281132272 2.8060
1281132398 2.8063
1281132524 2.8073
1281132669 2.8067
1281132702 2.8069
1281132822 2.8054
1281133909 2.8059
1281134062 2.8063
1281134189 2.8082
1281134316 2.8090
1281134442 2.8105
1281134566 2.8083
1281134684 2.8075
1281135740 2.8065
1281135907 2.8062
1281136036 2.8069
1281136168 2.8060
1281136307 2.8066
1281136439 2.8064
1281136569 2.8064
1281137521 2.8048
1281137675 2.8044
1281137802 2.8059
1281137929 2.8068
1281138055 2.8089
1281138180 2.8096
1281138304 2.8127
1281139294 2.8063
1281139447 2.8071
1281139574 2.7992
1281139699 2.8000
1281139825 2.8002
1281139961 2.8008
1281140083 2.8002
1281141084 2.8004
1281141238 2.8001
1281141366 2.7999
1281141491 2.8012
1281141550 2.8008
1281141677 2.7989
1281141805 2.8073
1281142910 2.8053
1281143065 2.8063
1281143191 2.8100
1281143322 2.8078
1281143452 2.8063
1281143586 2.8003
1281143714 2.8056
1281144716 2.8065
1281144873 2.8066
1281144930 2.8062
1281145056 2.8067
1281145186 2.8067
1281145312 2.8067
1281145440 2.8077
1281146425 2.8074
1281147651 2.8136
1281157226 2.8133
1281162042 2.8131
1281171626 2.8128
1281176452 2.8120
1281186030 2.8115
1281190839 2.8102
1281200450 2.8099
1281205237 2.8129
1281214880 2.8122
1281219653 2.8126
1281226228 2.8127
1281234040 2.8134
1281243650 2.8135
1281248439 2.8132
1281258036 2.8135
1281262816 2.8128
1281272415 2.8132
1281277228 2.8124
1281286824 2.8125
1281420000 
1281484800 
1281571200 
1281651331 2.8125
1281652062 2.8120
1281652767 2.8113
1281653489 2.8128
1281654251 2.8129
1281654967 2.8127
1281655677 2.8134
1281657287 2.8130
1281657593 2.8122
1281657600 
1281657906 2.8115
1281658223 2.8109
1281658555 2.8130
1281658868 2.8125
1281659548 2.8111
1281661515 2.8086
1281662273 2.8095
1281663007 2.8106
1281663817 2.8065
1281664606 2.8098
1281665190 2.8134
1281665998 2.8148
1281668143 2.8148
1281668949 2.8157
1281669855 2.8143
1281670817 2.8141
1281671681 2.8150
1281672512 2.8140
1281673343 2.8139
1281675416 2.8155
1281676215 2.8198
1281677007 2.8197
1281677814 2.8201
1281678649 2.8151
1281679454 2.8129
1281680254 2.8125
1281681773 2.8149
1281681931 2.8144
1281682062 2.8144
1281682189 2.8133
1281682319 2.8132
1281682449 2.8142
1281682577 2.8140
1281683587 2.8135
1281683754 2.8150
1281683892 2.8148
1281684032 2.8160
1281684168 2.8147
1281684305 2.8137
1281684442 2.8148
1281685302 2.8127
1281685452 2.8133
1281685577 2.8138
1281685700 2.8134
1281685829 2.8157
1281685957 2.8156
1281691823 2.8155
1281696655 2.8149
1281706252 2.8145
1281711055 2.8129
1281720653 2.8126
1281734478 2.8119
1281734607 2.8122
1281739244 2.8112
1281744000 
1281744615 2.8113
1281753627 2.8110
1281763236 2.8135
1281768055 2.8124
1281777639 2.8132
1281782441 2.8149
1281792050 2.8155
1281796827 2.8149
1281806444 2.8153
1281811251 2.8150
1281820854 2.8159
1281825648 2.8162
1281830400 
1281831027 2.8163
1281840044 2.8167
1281916800 
1281994315 2.8167
1281994472 2.8171
1281994598 2.8169
1281994726 2.8182
1281994856 2.8259
1281994980 2.8257
1281995110 2.8173
1281996112 2.8177
1281996266 2.8168
1281996397 2.8166
1281996526 2.8168
1281996688 2.8164
1281996818 2.8180
1281996946 2.8184
1281997914 2.8183
1281998067 2.8198
1281998195 2.8191
1281998322 2.8195
1281998452 2.8201
1281998579 2.8187
1281998708 2.8194
1281999652 2.8189
1282003200 
1282003837 2.8226
1282014639 2.8229
1282019565 2.8243
1282029043 2.8221
1282033828 2.8223
1282043448 2.8232
1282048253 2.8218
1282057850 2.8205
1282062646 2.8203
1282072254 2.8204
1282077045 2.8196
1282086648 2.8210
1282089600 
1282090238 2.8195
1282101049 2.8196
1282105961 2.8189
1282115448 2.8198
1282120255 2.8137
1282129854 2.8193
1282134653 2.8182
1282144249 2.8176
1282149027 2.8203
1282158655 2.8184
1282163445 2.8182
1282173042 2.8180
1282176000 
1282176624 2.8183
1282187438 2.8187
1282192342 2.8179
1282201852 2.8182
1282206635 2.8194
1282262400 
1282305206 2.8186
1282305390 2.8191
1282305551 2.8192
1282305725 2.8190
1282305887 2.8198
1282306055 2.8182
1282306219 2.8176
1282307549 2.8181
1282307745 2.8182
1282307924 2.8191
1282308110 2.8183
1282308297 2.8179
1282308481 2.8189
1282309859 2.8184
1282314657 2.8165
1282324260 2.8159
1282329056 2.8179
1282338632 2.8180
1282343434 2.8180
1282348800 
1282349424 2.8178
1282357844 2.8183
1282367434 2.8169
1282372253 2.8183
1282381862 2.8178
1282386632 2.8177
1282396251 2.8167
1282401062 2.8173
1282410648 2.8177
1282415439 2.8173
1282425033 2.8180
1282429857 2.8171
1282435200 
1282435840 2.8160
1282444247 2.8167
1282453842 2.8166
1282458644 2.8165
1282468244 2.8187
1282473049 2.8166
1282482659 2.8164
1282487451 2.8161
1282497056 2.8170
1282501856 2.8183
1282511458 2.8168
1282521600 
1282522236 2.8174
1282525845 2.8166
1282530639 2.8174
1282540247 2.8170
1282545055 2.8178
1282554648 2.8156
1282559431 2.8159
1282569043 2.8157
1282573860 2.8156
1282583446 2.8149
1282588237 2.8152
1282597854 2.8156
1282602647 2.8156
1282608000 
1282608619 2.8143
1282617033 2.8160
1282626654 2.8145
1282631443 2.8157
1282641047 2.8163
1282645836 2.8157
1282655437 2.8143
1282660232 2.8143
1282669841 2.8118
1282674661 2.8167
1282684243 2.8125
1282689033 2.8124
1282694400 
1282695025 2.8120
1282703452 2.8125
1282713053 2.8030
1282717854 2.8034
1282727442 2.8072
1282732259 2.8080
1282741849 2.8079
1282746661 2.8130
1282756247 2.8120
1282761055 2.8130
1282770636 2.8108
1282775428 2.8118
1282780800 
1282781431 2.8153
1282789853 2.8116
1282799459 2.8110
1282804232 2.8134
1282813822 2.8129
1282818708 2.8112
1282828248 2.8121
1282833033 2.8122
1282842650 2.8107
1282847431 2.8107
1282857029 2.8104
1282861850 2.8110
1282867200 
1282867838 2.8101
1282876253 2.8103
1282885866 2.8123
1282890656 2.8138
1282900245 2.8114
1282905046 2.8110
1282914664 2.8117
1282919453 2.8109
1282929045 2.8100
1282933842 2.8103
1282943442 2.8101
1282948257 2.8098
1282953600 
1282954227 2.8109
1282962635 2.8100
1282972239 2.8097
1282977036 2.8098
1282986663 2.8103
1282991442 2.8102
1283001065 2.8148
1283005860 2.8082
1283015449 2.8082
1283020241 2.8091
1283029857 2.8096
1283034645 2.8085
1283040000 
1283040626 2.8079
1283044248 2.8080
1283049037 2.8071
1283058643 2.8074
1283063438 2.8075
1283073053 2.8078
1283077885 2.8084
1283087440 2.8103
1283092253 2.8098
1283101829 2.8101
1283106634 2.8087
1283116237 2.8100
1283126400 
1283130646 2.8087
1283130782 2.8073
1283135432 2.8076
1283145041 2.8075
1283149853 2.8078
1283159805 2.8074
1283164536 2.8082
1283173895 2.8074
1283178786 2.8094
1283188278 2.8091
1283193062 2.8104
1283205645 2.8103
1283210464 2.8091
1283212800 
1283215236 2.8097
1283224836 2.8096
1283229750 2.8085
1283239252 2.8084
1283244076 2.8071
1283253764 2.8078
1283258429 2.8067
1283268035 2.8080
1283272830 2.8011
1283282434 2.8073
1283287239 2.8102
1283296841 2.8096
1283299200 
1283311243 2.8087
1283316153 2.8096
1283325634 2.8098
1283330560 2.8084
1283340295 2.8096
1283344985 2.8093
1283354431 2.8091
1283359245 2.8082
1283368855 2.8100
1283373627 2.8075
1283383256 2.8096
1283385600 
1283386241 2.8103
1283397642 2.8095
1283402506 2.8105
1283412039 2.8110
1283416829 2.8110
1283426435 2.8106
1283472000 
1283558400 
1283644800 
1283646141 2.8101
1283646298 2.8096
1283646426 2.8104
1283646556 2.8096
1283646690 2.8088
1283646823 2.8092
1283646952 2.8092
1283647932 2.8091
1283648085 2.8080
1283648219 2.8092
1283648350 2.8090
1283648480 2.8091
1283648611 2.8086
1283648741 2.8087
1283649748 2.8099
1283649896 2.8092
1283650029 2.8076
1283650160 2.8072
1283650290 2.8087
1283650424 2.8078
1283650553 2.8079
1283651566 2.8072
1283651725 2.8073
1283651852 2.8076
1283651982 2.8094
1283652113 2.8100
1283652249 2.8083
1283652383 2.8091
1283653257 2.8076
1283653386 2.8074
1283653510 2.8079
1283656247 2.8079
1283661169 2.8078
1283670628 2.8085
1283675437 2.8073
1283685056 2.8007
1283689830 2.8072
1283699430 2.8076
1283704229 2.8061
1283713838 2.8061
1283718629 2.8056
1283731839 2.8038
1283733031 2.8158
1283742641 2.8154
1283747522 2.8152
1283757015 2.8156
1283761827 2.8075
1283771435 2.8058
1283776245 2.8060
1283785855 2.8052
1283790630 2.8055
1283800253 2.8067
1283805036 2.8072
1283814667 2.8076
1283818214 2.8072
1283829040 2.8074
1283833940 2.8070
1283843429 2.8074
1283848248 2.8069
1283857842 2.7580
1283862656 2.8064
1283872268 2.8062
1283877053 2.8079
1283886638 2.8070
1283891459 2.8060
1283901064 2.8066
1283904627 2.8066
1283915443 2.8065
1283920362 2.8059
1283929843 2.8063
1283934648 2.8055
1283944256 2.8064
1283949038 2.8051
1283958681 2.8051
1283963429 2.8041
1283973055 2.8050
1283977829 2.8040
1283987443 2.8040
1283991015 2.8030
1284001865 2.8037
1284006737 2.8034
1284016252 2.8033
1284021089 2.8035
1284030655 2.8049
1284035454 2.8052
1284045055 2.8048
1284049862 2.8053
1284059481 2.8062
1284064252 2.8061
1284073869 2.8063
1284077425 2.8059
1284088256 2.8076
1284093149 2.8068
1284098400 
1284102641 2.8065
1284107455 2.8086
1284117062 2.8081
1284121864 2.8067
1284131443 2.8062
1284136261 2.8083
1284145860 2.8061
1284150648 2.8049
1284160271 2.8048
1284163200 
1284163835 2.8056
1284174674 2.8055
1284179520 2.8172
1284189043 2.8030
1284250240 2.8056
1284422400 
1284442837 2.8035
1284442969 2.8036
1284447638 2.8033
1284452436 2.8035
1284462030 2.8037
1284466850 2.8026
1284476446 2.8013
1284481259 2.7997
1284490835 2.7984
1284495664 2.7989
1284508800 
1284595200 
1284605525 2.7991
1284605667 2.8009
1284605794 2.7999
1284605920 2.7959
1284606050 2.7951
1284606178 2.7916
1284618597 2.7944
1284619924 2.7991
1284620084 2.7992
1284620214 2.7993
1284620351 2.8008
1284620483 2.8003
1284620612 2.8003
1284620741 2.8019
1284621652 2.8015
1284621782 2.8012
1284621909 2.7998
1284629440 2.8024
1284634245 2.8000
1284643850 2.8011
1284648658 2.8003
1284658266 2.7996
1284663063 2.8001
1284672653 2.7995
1284677441 2.7989
1284681600 
1284682242 2.8001
1284691863 2.8007
1284701446 2.8002
1284706251 2.8042
1284715853 2.8008
1284720640 2.8011
1284730240 2.8007
1284735063 2.8000
1284744642 2.8002
1284749441 2.7986
1284759047 2.7980
1284763863 2.7983
1284768000 
1284768633 2.7986
1284778246 2.7984
1284787838 2.7985
1284792636 2.8000
1284802237 2.8009
1284807040 2.8006
1284816639 2.8003
1284821437 2.7992
1284831068 2.7997
1284835857 2.8012
1284845449 2.8009
1284850243 2.8007
1284854400 
1284855055 2.8035
1284864790 2.8029
1284869807 2.8007
1284879058 2.8003
1284888677 2.7993
1284893435 2.7998
1284903039 2.7962
1284908175 2.7974
1284917451 2.7968
1284922260 2.7965
1284931857 2.7969
1284940800 
1285027200 
1285113600 
1285122716 2.7965
1285122868 2.7967
1285123000 2.7985
1285123126 2.7961
1285123253 2.7965
1285123381 2.7981
1285123506 2.7977
1285124486 2.7972
1285124654 2.7975
1285124786 2.7963
1285124914 2.7964
1285125090 2.7963
1285125254 2.7965
1285125396 2.7949
1285126310 2.7957
1285126480 2.7949
1285126629 2.7950
1285126815 2.7951
1285126988 2.7962
1285127160 2.7961
1285127320 2.7935
1285128800 2.7931
1285128993 2.7949
1285129155 2.7946
1285129319 2.7952
1285129483 2.7944
1285129651 2.7930
1285133424 2.7928
1285138251 2.7939
1285147960 2.7945
1285152776 2.7951
1285162230 2.7937
1285167046 2.7945
1285176633 2.7941
1285181452 2.7956
1285191052 2.7940
1285195852 2.7935
1285200000 
1285200668 2.7938
1285210246 2.7953
1285219862 2.7942
1285224631 2.7953
1285234349 2.7946
1285239090 2.7945
1285248621 2.7937
1285253424 2.7932
1285263051 2.7924
1285267831 2.7929
1285277423 2.7901
1285282238 2.7894
1285286400 
1285287040 2.7905
1285296664 2.7906
1285306255 2.7921
1285311086 2.7924
1285320684 2.7889
1285325488 2.7921
1285335045 2.7917
1285339848 2.7910
1285349449 2.7908
1285354259 2.7904
1285363843 2.7900
1285368625 2.7918
1285372800 
1285373436 2.7908
1285383044 2.7907
1285392638 2.7912
1285397453 2.7914
1285407032 2.7912
1285411833 2.7915
1285421430 2.7921
1285426236 2.7931
1285435846 2.7930
1285440625 2.7921
1285450246 2.7914
1285455028 2.7938
1285459200 
1285459862 2.7923
1285469474 2.7931
1285479040 2.7928
1285483830 2.7920
1285493445 2.7884
1285498237 2.7917
1285507819 2.7916
1285512634 2.7923
1285522238 2.7920
1285527066 2.7918
1285536634 2.7917
1285545600 
1285546244 2.7920
1285551070 2.7935
1285555835 2.7925
1285565474 2.7918
1285570241 2.7926
1285579961 2.7932
1285584788 2.7945
1285594236 2.7932
1285599033 2.7914
1285608630 2.7913
1285613434 2.7916
1285623033 2.7920
1285627834 2.7920
1285632000 
1285632626 2.7913
1285642235 2.7915
1285651834 2.7916
1285656642 2.7909
1285666299 2.7920
1285671327 2.7909
1285680638 2.7913
1285685445 2.7900
1285718400 
1285726914 2.7895
1285727064 2.7890
1285727191 2.7900
1285727317 2.7894
1285727440 2.7868
1285727563 2.7870
1285727686 2.7876
1285736461 2.7869
1285741211 2.7863
1285750949 2.7865
1285755836 2.7858
1285765243 2.7860
1285770032 2.7864
1285779626 2.7862
1285784443 2.7859
1285794044 2.7903
1285798828 2.7901
1285804800 
1285808435 2.7891
1285813245 2.7895
1285822847 2.7898
1285827646 2.7900
1285837484 2.7906
1285842498 2.7905
1285851903 2.7893
1285856647 2.7906
1285866039 2.7911
1285870853 2.7917
1285880441 2.7928
1285885241 2.7916
1285899634 2.7915
1285909230 2.7910
1285914050 2.7912
1285923719 2.7905
1285928604 2.7935
1285938075 2.7934
1285942833 2.7909
1285952440 2.7916
1285957233 2.7913
1285966822 2.7909
1285971635 2.7917
1285978205 2.7923
1285986035 2.7922
1285995640 2.7913
1286000450 2.7907
1286010085 2.7909
1286014909 2.7901
1286024433 2.7896
1286029223 2.7876
1286038824 2.7867
1286043631 2.7879
1286053246 2.7895
1286058036 2.7896
1286064610 2.7902
1286072441 2.7898
1286082219 2.7917
1286087146 2.7914
1286096829 2.7933
1286102024 2.7935
1286110916 2.7924
1286115629 2.7923
1286125223 2.7914
1286130048 2.7908
1286139633 2.7913
1286151018 2.7931
1286154022 2.7932
1286158833 2.7930
1286168470 2.7928
1286173665 2.7913
1286183824 2.7910
1286188459 2.7911
1286197272 2.7906
1286202067 2.7935
1286211611 2.7915
1286216411 2.7915
1286226012 2.7934
1286230835 2.7913
1286237391 2.7916
1286245218 2.7915
1286254818 2.7903
1286259651 2.7906
1286269642 2.7902
1286274571 2.7906
1286283616 2.7901
1286288434 2.7907
1286298030 2.7901
1286302837 2.7907
1286312447 2.7878
1286317249 2.7885
1286323809 2.7883
1286331627 2.7928
1286341257 2.7894
1286346117 2.7898
1286356107 2.7897
1286361015 2.7892
1286370043 2.7897
1286374840 2.7897
1286384423 2.7890
1286389226 2.7883
1286398826 2.7897
1286403630 2.7889
1286410228 2.7907
1286418053 2.7911
1286427630 2.7915
1286458269 2.7905
1286458443 2.7896
1286458599 2.7901
1286458755 2.7912
1286463042 2.7904
1286472634 2.7885
1286477435 2.7879
1286487051 2.7894
1286491837 2.7886
1286496643 2.7898
1286506245 2.7897
1286515848 2.7910
1286520840 2.7900
1286530567 2.7891
1286535302 2.7903
1286544636 2.7901
1286549433 2.7897
1286559050 2.7895
1286563841 2.7915
1286573422 2.7909
1286578204 2.7915
1286583011 2.7914
1286592603 2.7917
1286602218 2.7906
1286607018 2.7900
1286616593 2.7914
1286621424 2.7900
1286630999 2.7900
1286635803 2.7901
1286645409 2.7890
1286650198 2.7895
1286659794 2.7908
1286664619 2.7908
1286669407 2.7912
1286679009 2.7923
1286688615 2.7916
1286693407 2.7914
1286702998 2.7912
1286707823 2.7914
1286717397 2.7930
1286722221 2.7914
1286731819 2.7910
1286736600 2.7915
1286746209 2.7913
1286755803 2.7913
1286760618 2.7905
1286765419 2.7909
1286775025 2.7907
1286779996 2.7918
1286790038 2.7916
1286794870 2.7925
1286803792 2.7912
1286808612 2.7920
1286818196 2.7918
1286823030 2.7921
1286832621 2.7919
1286837400 2.7919
1286842212 2.7898
1286851802 2.7931
1286861426 2.7932
1286866210 2.7924
1286875875 2.7925
1286880731 2.7935
1286890214 2.7916
1286895006 2.7929
1286904599 2.7914
1286909398 2.7905
1286919027 2.7926
1286923806 2.7923
1286928606 2.7929
1286938188 2.7933
1286947799 2.7947
1286952602 2.7942
1286962295 2.7933
1286967134 2.7929
1286976600 2.7925
1286981388 2.7925
1286990974 2.7900
1286995798 2.7891
1287005395 2.7910
1287010203 2.7913
1287014988 2.7945
1287024579 2.7935
1287034202 2.7931
1287038996 2.7932
1287048570 2.7960
1287053378 2.7935
1287062972 2.7929
1287067769 2.7931
1287077385 2.7940
1287082172 2.7935
1287091857 2.7923
1287096568 2.7914
1287101380 2.7921
1287110970 2.7906
1287120587 2.7924
1287125391 2.7925
1287134966 2.7940
1287139790 2.7924
1287149371 2.7909
1287154167 2.7899
1287163786 2.7917
1287168595 2.7920
1287178184 2.7928
1287183004 2.7929
1287187797 2.7937
1287197387 2.7931
1287207005 2.7925
1287211806 2.7938
1287221384 2.7930
1287226194 2.7933
1287235787 2.7919
1287240581 2.7925
1287250203 2.7922
1287254991 2.7922
1287264583 2.7924
1287269397 2.7926
1287274184 2.7926
1287283803 2.7917
1287293385 2.7917
1287298207 2.7922
1287307795 2.7919
1287312579 2.7911
1287322187 2.7918
1287326995 2.7917
1287336602 2.7928
1287341386 2.7923
1287350974 2.7928
1287360591 2.7926
1287365393 2.7915
1287370203 2.7922
1287379776 2.7956
1287384594 2.7958
1287394189 2.7943
1287398999 2.7944
1287408609 2.7943
1287413391 2.7947
1287422991 2.7941
1287427823 2.7949
1287437418 2.7943
1287442215 2.7973
1287447005 2.7956
1287456606 2.7956
1287466209 2.7952
1287471008 2.7948
1287480625 2.7945
1287485422 2.7926
1287495005 2.7910
1287499798 2.7889
1287509419 2.7887
1287514198 2.7892
1287523792 2.7896
1287528612 2.7906
1287533420 2.7914
1287543028 2.7929
1287552606 2.7923
1287557411 2.7922
1287567033 2.7919
1287571836 2.7927
1287581406 2.7927
1287586215 2.7925
1287595831 2.7926
1287600638 2.7929
1287610206 2.7921
1287614999 2.7922
1287619793 2.7916
1287629414 2.7932
1287638993 2.7937
1287643817 2.7929
1287653391 2.7934
1287658203 2.7921
1287667792 2.7919
1287672605 2.7930
1287682176 2.7923
1287687022 2.7921
1287696592 2.7905
1287701507 2.7917
1287706190 2.7919
1287715798 2.7915
1287725393 2.7914
1287730208 2.7913
1287739795 2.7918
1287744584 2.7903
1287754200 2.7923
1287759016 2.7923
1287768593 2.7921
1287773428 2.7902
1287782967 2.7920
1287787782 2.7927
1287792580 2.7925
1287802193 2.7929
1287811802 2.7931
1287816604 2.7930
1287826175 2.7936
1287831027 2.7942
1287840581 2.7928
1287845404 2.7936
1287854989 2.7934
1287859789 2.7928
1287869388 2.7932
1287874205 2.7932
1287878994 2.7870
1287888617 2.7868
1287898177 2.7852
1287903006 2.7860
1287912609 2.7856
1287917412 2.7852
1287926998 2.7846
1287931811 2.7840
1287941404 2.7850
1287946234 2.7857
1287955835 2.7927
1287965401 2.7928
1287970205 2.7916
1287975019 2.7928
1287984619 2.7921
1287989411 2.7923
1287999001 2.7906
1288003872 2.7912
1288013409 2.7912
1288018209 2.7918
1288027802 2.7929
1288032602 2.7936
1288042212 2.7949
1288047004 2.7958
1288051801 2.7974
1288061412 2.7977
1288071010 2.7956
1288075819 2.7954
1288085412 2.7948
1288090217 2.7972
1288099812 2.7956
1288104612 2.7967
1288114221 2.7966
1288119028 2.7957
1288128622 2.7965
1288133401 2.7962
1288138219 2.7961
1288147806 2.7935
1288157400 2.7962
1288162223 2.7962
1288171812 2.7960
1288176620 2.7946
1288186215 2.7953
1288191003 2.7961
1288200622 2.7977
1288205261 3.0726
1288215010 2.7965
1288219807 2.7960
1288224622 2.7953
1288234214 2.7989
1288243827 2.7999
1288248620 2.7998
1288258207 2.7987
1288263002 2.7999
1288272592 2.7996
1288277411 2.7976
1288287004 2.7981
1288291821 2.7984
1288301425 2.7985
1288306231 2.7978
1288311033 2.7998
1288315833 2.7929
1288320613 2.7994
1288330214 2.7988
1288335030 2.7995
1288344625 2.8002
1288349417 2.8001
1288359016 2.7997
1288363822 2.7974
1288373424 2.7983
1288378216 2.7990
1288387820 2.7992
1288392620 2.7982
1288402212 2.7988
1288407021 2.7986
1288416594 2.7999
1288421438 2.7995
1288431036 2.7984
1288435826 2.7990
1288445429 2.7991
1288450213 2.7985
1288459818 2.7984
1288464630 2.7977
1288474209 2.7977
1288479038 2.7981
1288488611 2.7986
1288493424 2.7991
1288503025 2.7984
1288507820 2.7984
1288517419 2.7990
1288522226 2.7994
1288531794 2.7989
1288536627 2.7983
1288546221 2.7981
1288551012 2.7982
1288560631 2.7979
1288575016 2.7976
1288581025 2.7984
1288585908 2.7979
1288595417 2.7978
1288600191 2.7974
1288609798 2.7840
1288614606 2.7853
1288624194 2.7852
1288629011 2.7841
1288638606 2.7841
1288643398 2.7839
1288652988 2.7846
1288656626 2.7868
1288667403 2.7863
1288672325 2.7874
1288681814 2.7876
1288686617 2.7881
1288696213 2.7880
1288700995 2.7875
1288710589 2.7874
1288715416 2.7866
1288725019 2.7869
1288729797 2.7863
1288739396 2.7871
1288743028 2.7877
1288753794 2.7873
1288758689 2.7875
1288768205 2.7874
1288772991 2.7883
1288782589 2.7881
1288787408 2.7864
1288797002 2.7938
1288801953 2.7861
1288811659 2.7863
1288816434 2.7858
1288826072 2.7857
1288829633 2.7845
1288840223 2.7845
1288845125 2.7847
1288854597 2.7860
1288859411 2.7855
1288868995 2.7872
1288873797 2.7909
1288883395 2.7903
1288888209 2.7860
1288897802 2.7867
1288902598 2.7861
1288912205 2.7868
1288915826 2.7881
1288926619 2.7862
1288931491 2.7864
1288941008 2.7868
1288945789 2.7863
1288955403 2.7855
1288960214 2.7861
1288969798 2.7859
1288974596 2.7858
1288984178 2.7853
1288989017 2.7850
1288998606 2.7862
1289002209 2.7852
1289013021 2.7860
1289017905 2.7843
1289027412 2.7850
1289032206 2.7851
1289041808 2.7856
1289046605 2.7850
1289056190 2.7852
1289061021 2.7850
1289070614 2.7853
1289075406 2.7851
1289085012 2.7853
1289088642 2.7856
1289099410 2.7855
1289104281 2.7859
1289113814 2.7858
1289118608 2.7866
1289128209 2.7859
1289133005 2.7857
1289142599 2.7854
1289147408 2.7850
1289157007 2.7856
1289161805 2.7854
1289175037 2.7854
1289176210 2.7859
1289185828 2.7859
1289190706 2.7864
1289200216 2.7867
1289205022 2.7860
1289214600 2.7856
1289219413 2.7861
1289229010 2.7853
1289233812 2.7854
1289243415 2.7858
1289248203 2.7851
1289257841 2.8086
1289261443 2.7821
1289272298 2.7838
1289277150 2.7751
1289286677 2.7754
1289291405 2.7744
1289301019 2.7745
1289305892 2.7745
1289315409 2.7717
1289320221 2.7732
1289329846 2.7747
1289334646 2.7730
1289344225 2.7714
1289347824 2.7740
1289358615 2.7746
1289363550 2.7720
1289373015 2.7727
1289377844 2.7737
1289387416 2.7742
1289392197 2.7721
1289401835 2.7695
1289406633 2.7702
1289416216 2.7714
1289421009 2.7714
1289430643 2.7710
1289434226 2.7717
1289445032 2.7720
1289449941 2.7724
1289459413 2.7722
1289464217 2.7725
1289473784 2.7695
1289478600 2.7723
1289488262 2.7704
1289492997 2.7692
1289502642 2.7688
1289507435 2.7679
1289517049 2.7718
1289520636 2.7686
1289531418 2.7687
1289536358 2.7699
1289545821 2.7703
1289550592 2.7688
1289560202 2.7700
1289564969 2.7693
1289574596 2.7685
1289579393 2.7682
1289589011 2.7694
1289593813 2.7692
1289603434 2.7687
1289607028 2.7684
1289617843 2.7686
1289622703 2.7678
1289632258 2.7683
1289637048 2.7679
1289646623 2.7694
1289651408 2.7693
1289661006 2.7697
1289665794 2.7689
1289675399 2.7693
1289680249 2.7692
1289689815 2.7690
1289693448 2.7686
1289704212 2.7695
1289709185 2.7692
1289718621 2.7696
1289723415 2.7676
1289733016 2.7678
1289737805 2.7669
1289747420 2.7670
1289752209 2.7667
1289761813 2.7669
1289766641 2.7663
1289776220 2.7685
1289779820 2.7673
1289790609 2.7676
1289795519 2.7678
1289805013 2.7667
1289809824 2.7667
1289819422 2.7683
1289824222 2.7672
1289833812 2.7666
1289838622 2.7682
1289848203 2.7667
1289853011 2.7662
1289862611 2.7642
1289866219 2.7656
1289877011 2.7656
1289881905 2.7651
1289891405 2.7653
1289896218 2.7671
1289905811 2.7664
1289910611 2.7644
1289920217 2.7649
1289925009 2.7647
1289934615 2.7643
1289939418 2.7650
1289949003 2.7680
1289952618 2.7663
1289963408 2.7651
1289968327 2.7648
1289977801 2.7662
1289982603 2.7648
1289992195 2.7680
1289996975 2.7658
1290006577 2.7658
1290011387 2.7656
1290020985 2.7658
1290025802 2.7691
1290035410 2.7663
1290039027 2.7660
1290049788 2.7652
1290054684 2.7656
1290096038 2.7651
1290096166 2.7655
1290096284 2.7655
1290096405 2.7642
1290096526 2.7654
1290100819 2.7665
1290105620 2.7645
1290115202 2.7651
1290119995 2.7653
1290125389 2.7643
1290134400 2.7641
1290144003 2.7641
1290148799 2.7647
1290158395 2.7647
1290163205 2.7648
1290172802 2.7646
1290177596 2.7621
1290187219 2.7649
1290192020 2.7650
1290201606 2.7648
1290206408 2.7654
1290211798 2.7656
1290220812 2.7669
1290230423 2.7670
1290235199 2.7669
1290244800 2.7668
1290249622 2.7673
1290255473 2.7680
1290264589 2.7679
1290274203 2.7710
1290279017 2.7685
1290288589 2.7677
1290293398 2.7681
1290298210 2.7687
1290307809 2.7675
1290317414 2.7671
1290322209 2.7671
1290331808 2.7676
1290336615 2.7676
1290346207 2.7681
1290351012 2.7683
1290360610 2.7674
1290365395 2.7673
1290375004 2.7672
1290418866 2.7681
1290419013 2.7682
1290419137 2.7677
1290419259 2.7544
1290419378 2.7554
1290419500 2.7546
1290423611 2.7535
1290428413 2.7662
1290438004 2.7517
1290442810 2.7518
1290452423 2.7563
1290457214 2.7564
1290466826 2.7560
1290470986 2.7563
1290481805 2.7570
1290486765 2.7549
1290496214 2.7541
1290501029 2.7540
1290617010 2.7519
1290617195 2.7519
1290617352 2.7281
1290617505 2.7288
1290617669 2.7286
1290617828 2.7289
1290617983 2.7287
1290619393 2.7295
1290619578 2.7282
1290619735 2.7276
1290619899 2.7291
1290620054 2.7313
1290620214 2.7306
1290620374 2.7315
1290621640 2.7312
1290621808 2.7293
1290626436 2.7304
1290631238 2.7299
1290789191 2.7311
1290789366 2.7315
1290789508 2.7307
1290790727 2.7307
1290790918 2.7329
1290791105 2.7323
1290791275 2.7317
1290792810 2.7292
1290793015 2.7382
1290793170 2.7384
1290793347 2.7383
1290793529 2.7385
1290793715 2.7392
1290793887 2.7390
1290795238 2.7389
1290795425 2.7388
1290795633 2.7395
1290795715 2.7394
1290795928 2.7381
1290796115 2.7373
1290796328 2.7380
1290797419 2.7379
1290799837 2.7380
1290804648 2.7369
1290814226 2.7379
1290816627 2.7378
1290828628 2.7383
1290833543 2.7387
1290843029 2.7388
1290847843 2.7376
1290857424 2.7384
1290862265 2.7381
1290871851 2.7364
1290876658 2.7359
1290886232 2.7361
1290891030 2.7367
1290900646 2.7364
1290903006 2.7360
1290915030 2.7365
1290919925 2.7367
1290929445 2.7369
1290934246 2.7368
1290943822 2.7369
1290948625 2.7364
1290958243 2.7361
1290963042 2.7362
1290972639 2.7367
1290977423 2.7357
1290987039 2.7376
1290988221 2.7373
1290991843 2.7375
1291001441 2.7371
1291006305 2.7376
1291015826 2.7376
1291020635 2.7365
1291030228 2.7367
1291035037 2.7374
1291044637 2.7378
1291049413 2.7388
1291059033 2.7362
1291063867 2.7367
1291073445 2.7412
1291078217 2.7383
1291087842 2.7391
1291092633 2.7384
1291102216 2.7379
1291107027 2.7365
1291116617 2.7386
1291121433 2.7362
1291131028 2.7370
1291135829 2.7371
1291145426 2.7382
1291150233 2.7379
1291159841 2.7375
1291170609 2.7381
1291180220 2.7358
1291185023 2.7377
1291194763 2.7246
1291199612 2.7257
1291209233 2.7252
1291213872 2.7247
1291223405 2.7232
1291228222 2.7235
1291237820 2.7232
1291242618 2.7234
1291248607 2.7244
1291257010 2.7231
1291266603 2.7232
1291271401 2.7272
1291281017 2.7273
1291285797 2.7179
1291295394 2.7198
1291300192 2.7179
1291309801 2.7144
1291314595 2.7157
1291324202 2.7138
1291329034 2.7149
1291335006 2.7163
1291343399 2.7167
1291353028 2.7153
1291357807 2.7144
1291559489 2.7150
1291559642 2.7150
1291559775 2.7126
1291559901 2.7116
1291560032 2.7117
1291560161 2.7123
1291560290 2.7141
1291561283 2.7138
1291561443 2.7218
1291561570 2.7154
1291561699 2.7153
1291561827 2.7226
1291561985 2.7142
1291562118 2.7142
1291563086 2.7155
1291563243 2.7210
1291563370 2.7138
1291563499 2.7139
1291563627 2.7132
1291563757 2.7134
1291563885 2.7198
1291564902 2.7191
1291565055 2.7124
1291565185 2.7123
1291565314 2.7131
1291566059 2.7128
1291566187 2.7210
1291566319 2.7140
1291569637 2.7220
1291574423 2.7222
1291584021 2.7207
1291588839 2.7138
1291594202 2.7205
1291603239 2.7206
1291612836 2.7210
1291617638 2.7208
1291627226 2.7211
1291632040 2.7212
1291641631 2.7206
1291646434 2.7204
1291656018 2.7207
1291660827 2.7202
1291670560 2.7204
1291675233 2.7221
1291680610 2.7215
1291689627 2.7220
1291699251 2.7216
1291704023 2.7217
1291713639 2.7214
1291718422 2.7214
1291728044 2.7221
1291732817 2.7223
1291742439 2.7213
1291747236 2.7215
1291756826 2.7217
1291761619 2.7210
1291766992 2.7204
1291830100 2.7221
1291830253 2.7221
1291830383 2.7145
1291830510 2.7211
1291830640 2.7210
1291830767 2.7200
1291830893 2.7245
1291831796 2.7234
1291834829 2.7231
1291839628 2.7238
1291849219 2.7231
1291853396 2.7224
1291864231 2.7225
1291869103 2.7225
1291878601 2.7226
1291883410 2.7225
1291893022 2.7228
1291897828 2.7226
1291907430 2.7221
1291912206 2.7220
1291921823 2.7216
1291926625 2.7205
1291936213 2.7227
1291939794 2.7220
1291950616 2.7222
1291953600 
1291955527 2.7226
1291965024 2.7221
1291969803 2.7223
1291979435 2.7211
1291984211 2.7211
1291993818 2.7214
1291998624 2.7199
1292008214 2.7205
1292013012 2.7191
1292022628 2.7206
1292025600 
1292026189 2.7218
1292037018 2.7211
1292041926 2.7208
1292051427 2.7203
1292056214 2.7201
1292065830 2.7202
1292070608 2.7209
1292080214 2.7206
1292085012 2.7222
1292094610 2.7214
1292099406 2.7222
1292109021 2.7219
1292112000 
1292112608 2.7249
1292123431 2.7225
1292128318 2.7224
1292137813 2.7216
1292142624 2.7206
1292152212 2.7212
1292157023 2.7206
1292166610 2.7195
1292171407 2.7205
1292181002 2.7228
1292185827 2.7225
1292195427 2.7220
1292198400 
1292199008 2.7234
1292209807 2.7239
1292214720 2.7236
1292224218 2.7238
1292229029 2.7248
1292238606 2.7235
1292243401 2.7246
1292252998 2.7266
1292257810 2.7228
1292267404 2.7231
1292272227 2.7217
1292281812 2.7198
1292284800 
1292285381 2.7188
1292296218 2.7193
1292301137 2.7177
1292310631 2.7172
1292315400 2.7166
1292325031 2.7152
1292329818 2.7094
1292339406 2.7184
1292344207 2.7177
1292353832 2.7177
1292358605 2.7198
1292368209 2.7194
1292371200 
1292371786 2.7188
1292382623 2.7200
1292387531 2.7200
1292397020 2.7221
1292401810 2.7207
1292411471 2.7214
1292416214 2.7179
1292425810 2.7185
1292430612 2.7189
1292440223 2.7180
1292445006 2.7194
1292454623 2.7196
1292457600 
1292458203 2.7198
1292469020 2.7210
1292473915 2.7215
1292544000 
1292555506 2.7200
1292555679 2.7207
1292555824 2.7201
1292555960 2.7207
1292556138 2.7181
1292556280 2.7212
1292557255 2.7216
1292557448 2.7225
1292557607 2.7220
1292557765 2.7215
1292557926 2.7192
1292560331 2.7212
1292569810 2.7210
1292574609 2.7233
1292584224 2.7237
1292589028 2.7220
1292598627 2.7216
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7209
1292997839 2.7203
1292997966 2.7203
1292998098 2.7207
1292998233 2.7211
1292998399 2.7215
1292998562 2.7220
1292999456 2.7142
1292999613 2.7146
1292999743 2.7204
1292999869 2.7223
1292999999 2.7230
1293000127 2.7216
1293000257 2.7210
1293001266 2.7201
1293001421 2.7185
1293001555 2.7199
1293001683 2.7219
1293001812 2.7223
1293001949 2.7220
1293002078 2.7220
1293003080 2.7216
1293003234 2.7214
1293003362 2.7214
1293003494 2.7217
1293003623 2.7218
1293003753 2.7219
1293003883 2.7224
1293004886 2.7225
1293005039 2.7221
1293005169 2.7223
1293005300 2.7220
1293005432 2.7217
1293005459 2.7213
1293005602 2.7141
1293006663 2.7145
1293006811 2.7137
1293006937 2.7228
1293007060 2.7225
1293007189 2.7226
1293007316 2.7224
1293007443 2.7225
1293008477 2.7218
1293008632 2.7244
1293008762 2.7231
1293008890 2.7228
1293009016 2.7220
1293059100 2.7223
1293059271 2.7225
1293060127 2.7166
1293060280 2.7235
1293060413 2.7242
1293060549 2.7230
1293060681 2.7245
1293060810 2.7228
1293060943 2.7231
1293061883 2.7225
1293062037 2.7228
1293062171 2.7221
1293062304 2.7227
1293062400 
1293062433 2.7225
1293062564 2.7220
1293062693 2.7200
1293063603 2.7196
1293063729 2.7200
1293074424 2.7203
1293079348 2.7214
1293088813 2.7206
1293093647 2.7206
1293103213 2.7203
1293108027 2.7206
1293117629 2.7222
1293122433 2.7211
1293132035 2.7199
1293136817 2.7215
1293146417 2.7213
1293148800 
1293149408 2.7211
1293160812 2.7206
1293165728 2.7204
1293175210 2.7217
1293180014 2.7202
1293189630 2.7211
1293194424 2.7206
1293204008 2.7212
1293208814 2.7208
1293218419 2.7208
1293223224 2.7210
1293232827 2.7201
1293235200 
1293235789 2.7216
1293247225 2.7207
1293252133 2.7209
1293320568 2.7194
1293320740 2.7197
1293320901 2.7171
1293321072 2.7175
1293321242 2.7192
1293321410 2.7188
1293321557 2.7187
1293321600 
1293322827 2.7185
1293322956 2.7182
1293323080 2.7187
1293330017 2.7185
1293339614 2.7180
1293344430 2.7182
1293354035 2.7175
1293358821 2.7173
1293368420 2.7179
1293373226 2.7182
1293382825 2.7189
1293387631 2.7190
1293397220 2.7183
1293402032 2.7191
1293408000 
1293408612 2.7181
1293416427 2.7185
1293426029 2.7181
1293430840 2.7184
1293494400 
1293580800 
1293664901 2.7180
1293665053 2.7176
1293665183 2.7186
1293665310 2.7180
1293665441 2.7174
1293665571 2.7160
1293665700 2.7160
1293666687 2.7154
1293666847 2.7157
1293666979 2.7155
1293667110 2.7144
1293667200 
1293667240 2.7138
1293667368 2.7139
1293667503 2.7143
1293668471 2.7133
1293668628 2.7151
1293668759 2.7145
1293668889 2.7145
1293669015 2.7149
1293669144 2.7192
1293669276 2.7191
1293670306 2.7197
1293670460 2.7196
1293670593 2.7188
1293670722 2.7183
1293670848 2.7179
1293670978 2.7171
1293671106 2.7177
1293672059 2.7172
1293672209 2.7178
1293672335 2.7176
1293672461 2.7177
1293672498 2.7174
1293672625 2.7181
1293679834 2.7198
1293684647 2.7176
1293694220 2.7187
1293699024 2.7108
1293708629 2.7183
1293713429 2.7176
1293723007 2.7177
1293727830 2.7178
1293737418 2.7166
1293742232 2.7155
1293751830 2.7149
1293753600 
1293756628 2.7134
1293766228 2.7131
1293771036 2.7140
1293780618 2.7139
1293785425 2.7146
1293795027 2.7134
1293799812 2.7131
1293809409 2.7133
1293814209 2.7139
1293823837 2.7138
1293828623 2.7142
1293838222 2.7140
1293840000 
1293849606 2.7144
1293859188 2.7143
1293863993 2.7147
1293873598 2.7146
1293878408 2.7148
1293887992 2.7149
1293892801 2.7142
1293902400 2.7142
1293907205 2.7139
1293916807 2.7143
1293921598 2.7145
1293926400 
1293927001 2.7144
1293935996 2.7144
1293945602 2.7145
1293950410 2.7144
1293960001 2.7147
1293964799 2.7148
1293974408 2.7142
1293979188 2.7139
1293988798 2.7131
1293993614 2.7140
1294003188 2.7146
1294008005 2.7145
1294012800 
1294013393 2.7146
1294022400 2.7152
1294032005 2.7153
1294036801 2.7161
1294046411 2.7151
1294051201 2.7152
1294060793 2.7154
1294065610 2.7160
1294075201 2.7161
1294079991 2.7160
1294089626 2.7160
1294094398 2.7170
1294099200 
1294099824 2.7169
1294108808 2.7169
1294118408 2.7169
1294123217 2.7156
1294132814 2.7157
1294137603 2.7155
1294147230 2.7161
1294152019 2.7167
1294161623 2.7161
1294166416 2.7168
1294176014 2.7160
1294180819 2.7153
1294185600 
1294186211 2.7143
1294195200 2.7152
1294204818 2.7144
1294209610 2.7148
1294219223 2.7147
1294224012 2.7161
1294233605 2.7125
1294238420 2.7134
1294248013 2.7136
1294252816 2.7127
1294262424 2.7127
1294267206 2.7121
1294272000 
1294272595 2.7144
1294281600 2.7135
1294291194 2.7147
1294295988 2.7149
1294305617 2.7146
1294310397 2.7144
1294320022 2.7147
1294324783 2.7155
1294334407 2.7150
1294339183 2.7163
1294348804 2.7148
1294353583 2.7164
1294358400 
1294359002 2.7169
1294367992 2.7172
1294377613 2.7172
1294382397 2.7162
1294392015 2.7165
1294396822 2.7161
1294406410 2.7160
1294411197 2.7153
1294420794 2.7152
1294425611 2.7160
1294435199 2.7155
1294439992 2.7172
1294444800 
1294531200 
1294617600 
1294702301 2.7170
1294702454 2.7177
1294702582 2.7181
1294702712 2.7168
1294702840 2.7164
1294702971 2.7161
1294703101 2.7159
1294704000 
1294704099 2.7167
1294704263 2.7173
1294704397 2.7180
1294704528 2.7172
1294704656 2.7168
1294704819 2.7169
1294704954 2.7172
1294705872 2.7175
1294706030 2.7167
1294706075 2.7221
1294706204 2.7185
1294706336 2.7177
1294706478 2.7180
1294706619 2.7181
1294707751 2.7171
1294707920 2.7170
1294708058 2.7173
1294708192 2.7177
1294708329 2.7178
1294708461 2.7174
1294708593 2.7177
1294709525 2.7178
1294709702 2.7173
1294709838 2.7150
1294709972 2.7151
1294710104 2.7148
1294710232 2.7137
1294710361 2.7126
1294711194 2.7151
1294711323 2.7155
1294712430 2.7160
1294722145 2.7164
1294726824 2.7152
1294736436 2.7155
1294741241 2.7158
1294750834 2.7166
1294755631 2.7142
1294765229 2.7138
1294770027 2.7149
1294779631 2.7146
1294784421 2.7155
1294790400 
1294790990 2.7163
1294798817 2.7164
1294808626 2.7160
1294813460 2.7156
1294823027 2.7154
1294827821 2.7170
1294837430 2.7165
1294842230 2.7115
1294851813 2.7154
1294856627 2.7154
1294866201 2.7144
1294871021 2.7144
1294876800 
1294877437 2.7136
1294885210 2.7138
1294894819 2.7189
1294899735 2.7181
1294909232 2.7145
1294914021 2.7148
1294923627 2.7150
1294928432 2.7128
1294938030 2.7140
1294942836 2.7127
1294952440 2.7124
1294957220 2.7125
1294963200 
1294963792 2.7135
1294971609 2.7123
1294981230 2.7117
1294986021 2.7127
1294995620 2.7147
1295000428 2.7143
1295010023 2.7148
1295014833 2.7166
1295024431 2.7163
1295029226 2.7160
1295038823 2.7167
1295043613 2.7182
1295049600 
1295050189 2.7171
1295058026 2.7168
1295067625 2.7160
1295072432 2.7168
1295082033 2.7173
1295086812 2.7174
1295096430 2.7177
1295101219 2.7186
1295110822 2.7165
1295115640 2.7168
1295125225 2.7139
1295130032 2.7141
1295136000 
1295136615 2.7155
1295144427 2.7147
1295154032 2.7161
1295158826 2.7147
1295168413 2.7159
1295173210 2.7159
1295182820 2.7155
1295187625 2.7165
1295197216 2.7163
1295202021 2.7163
1295211619 2.7159
1295216426 2.7161
1295222400 
1295223008 2.7159
1295230814 2.7168
1295240430 2.7157
1295245221 2.7154
1295254813 2.7153
1295259638 2.7149
1295269233 2.7141
1295274036 2.7123
1295283624 2.7129
1295288437 2.7138
1295298024 2.7136
1295302815 2.7148
1295308800 
1295309414 2.7164
1295317272 2.7163
1295326835 2.7165
1295333744 2.7170
1295343037 2.7171
1295347820 2.7175
1295357434 2.7178
1295362231 2.7173
1295371827 2.7169
1295376630 2.7181
1295386234 2.7181
1295391029 2.7186
1295395200 
1295395835 2.7165
1295405420 2.7161
1295415032 2.7149
1295419836 2.7152
1295429439 2.7153
1295434222 2.7149
1295443815 2.7168
1295448633 2.7160
1295458232 2.7152
1295463022 2.7156
1295472630 2.7144
1295477434 2.7134
1295481600 
1295482216 2.7136
1295491831 2.7138
1295501418 2.7138
1295506226 2.7137
1295515812 2.7146
1295520616 2.7146
1295530223 2.7169
1295535022 2.7153
1295544619 2.7154
1295549437 2.7148
1295559014 2.7131
1295563828 2.7113
1295568000 
1295568615 2.7202
1295578227 2.7130
1295587835 2.7128
1295592624 2.7140
1295602217 2.7136
1295607021 2.7136
1295616612 2.7132
1295621419 2.7135
1295631010 2.7124
1295635816 2.7120
1295645412 2.7112
1295650224 2.7121
1295654400 
1295655055 2.7108
1295664634 2.7113
1295674226 2.7106
1295679033 2.7182
1295688632 2.7168
1295693429 2.7125
1295703018 2.7127
1295707831 2.7117
1295717423 2.7111
1295722214 2.7101
1295731829 2.7106
1295736637 2.7107
1295740800 
1295741412 2.7112
1295751019 2.7117
1295760626 2.7107
1295765417 2.7111
1295775024 2.7118
1295779831 2.7120
1295789432 2.7113
1295794215 2.7118
1295803831 2.7118
1295808636 2.7120
1295818226 2.7111
1295823016 2.7113
1295827200 
1295827832 2.7109
1295837417 2.7113
1295847030 2.7109
1295851822 2.7119
1295861414 2.7114
1295866220 2.7121
1295875836 2.7108
1295880635 2.7107
1295890234 2.7102
1295895041 2.7097
1295904623 2.7067
1295909436 2.7043
1295913600 
1295914916 2.7041
1295923814 2.7045
1295933414 2.7036
1295938227 2.7050
1295947835 2.7048
1295952616 2.7044
1295962237 2.7050
1295967021 2.7046
1295976632 2.7052
1295981437 2.7056
1295991038 2.7063
1295995816 2.7062
1296000000 
1296000638 2.7070
1296010222 2.7070
1296019833 2.7069
1296024619 2.7068
1296034232 2.7069
1296039025 2.7080
1296048603 2.7169
1296053409 2.7175
1296062997 2.7072
1296067811 2.7085
1296077405 2.7076
1296082222 2.7093
1296086400 
1296087037 2.7086
1296096619 2.7092
1296106227 2.7092
1296111038 2.7101
1296120631 2.7087
1296125425 2.7089
1296135037 2.7005
1296139838 2.7010
1296149416 2.7008
1296154221 2.6998
1296163829 2.7002
1296168617 2.7005
1296172800 
1296173419 2.7011
1296183024 2.7107
1296192606 2.7103
1296197432 2.7111
1296207036 2.7103
1296211829 2.7098
1296221425 2.7094
1296226221 2.7096
1296235808 2.7100
1296240636 2.7082
1296250219 2.7086
1296255033 2.7077
1296256817 2.7080
1296259200 
1296264631 2.7069
1296269440 2.7071
1296279026 2.7067
1296283828 2.7064
1296293406 2.7070
1296298218 2.7061
1296307818 2.7051
1296312638 2.7061
1296322217 2.7069
1296327039 2.7062
1296336628 2.7067
1296341423 2.7051
1296345600 
1296351024 2.7053
1296355826 2.7051
1296365432 2.7057
1296370237 2.7068
1296379827 2.7070
1296384634 2.7068
1296394211 2.7069
1296399017 2.7060
1296408622 2.7135
1296413421 2.7133
1296423009 2.7136
1296427836 2.7137
1296432000 
1296437417 2.7141
1296442214 2.7141
1296451857 2.7144
1296456633 2.7123
1296466226 2.7144
1296471035 2.7150
1296480617 2.7136
1296485417 2.7142
1296495036 2.7078
1296499835 2.7134
1296509421 2.7129
1296514241 2.7145
1296518400 
1296530395 2.7147
1296535300 2.7150
1296544789 2.7156
1296549611 2.7141
1296559189 2.7138
1296564012 2.7147
1296573610 2.7142
1296578386 2.7143
1296587997 2.7146
1296592796 2.7130
1296602399 2.7121
1296604800 
1296605420 2.7128
1296616815 2.7135
1296621703 2.7140
1296631200 2.7143
1296636016 2.7148
1296645612 2.7149
1296650406 2.7055
1296660016 2.7023
1296664807 2.7048
1296674390 2.7035
1296679189 2.7009
1296688799 2.7012
1296691200 
1296691827 2.7020
1296703210 2.7018
1296708117 2.7013
1296717606 2.7023
1296722408 2.7019
1296731998 2.7027
1296736804 2.7020
1296746410 2.7007
1296751200 2.7016
1296760803 2.7022
1296765607 2.7012
1296775224 2.7011
1296777600 
1296778242 2.7022
1296789612 2.7025
1296794505 2.7009
1296804008 2.7002
1296808798 2.6997
1296818394 2.7014
1296823216 2.7006
1296832805 2.6999
1296837590 2.7006
1296847217 2.7008
1296852019 2.6993
1296861614 2.6987
1296864000 
1296864623 2.6986
1296876004 2.6987
1296880913 2.6990
1296890421 2.7008
1296895215 2.6993
1296904815 2.7004
1296909615 2.6992
1296919212 2.6989
1296924016 2.6983
1296933607 2.6987
1296938400 2.7001
1296948009 2.6991
1296950400 
1296951015 2.6993
1296962414 2.6991
1296967276 2.6985
1296976801 2.6986
1296981616 2.6997
1296991209 2.7004
1296996021 2.7003
1297005596 2.6997
1297010397 2.7000
1297019997 2.6996
1297024797 2.6998
1297034403 2.6997
1297036800 
1297037427 2.6993
1297048821 2.6989
1297053689 2.6995
1297063211 2.6995
1297068006 2.6999
1297077619 2.7000
1297082401 2.7015
1297092021 2.7024
1297096814 2.7010
1297106410 2.6996
1297111207 2.6999
1297120810 2.7012
1297123200 
1297123816 2.7005
1297135221 2.7006
1297140115 2.7002
1297149625 2.7003
1297154407 2.7008
1297164002 2.7005
1297168884 2.7002
1297178401 2.7000
1297183222 2.6991
1297192822 2.6989
1297197616 2.6994
1297207197 2.6992
1297209600 
1297210231 2.6985
1297221620 2.6989
1297226513 2.6995
1297236015 2.6984
1297240807 2.6987
1297250427 2.6993
1297255214 2.6998
1297264812 2.6978
1297269602 2.6982
1297279203 2.6985
1297284002 2.6978
1297293615 2.6968
1297296000 
1297296633 2.6964
1297308006 2.6965
1297312915 2.6967
1297322404 2.6989
1297327209 2.6972
1297336803 2.6977
1297341600 2.6981
1297351222 2.6975
1297355998 2.6989
1297365600 2.6971
1297370416 2.6994
1297380021 2.6996
1297382400 
1297383026 2.6980
1297394403 2.6972
1297399299 2.6975
1297408793 2.6982
1297413617 2.6965
1297423211 2.6975
1297427999 2.6971
1297437610 2.6943
1297442429 2.6942
1297452005 2.6953
1297456797 2.6956
1297466400 2.6953
1297468800 
1297469438 2.6945
1297480817 2.6957
1297485714 2.6950
1297495209 2.6953
1297499999 2.6948
1297509599 2.6949
1297514403 2.6963
1297524007 2.6931
1297528805 2.6935
1297538420 2.6936
1297543199 2.6938
1297552811 2.6965
1297555200 
1297555817 2.6942
1297567205 2.6941
1297572099 2.6947
1297581617 2.6948
1297586401 2.6944
1297596006 2.6936
1297600808 2.6935
1297610420 2.6938
1297615209 2.6941
1297624803 2.6939
1297629598 2.6932
1297639214 2.6937
1297641600 
1297642231 2.6937
1297653627 2.6940
1297658519 2.6929
1297668017 2.6930
1297672808 2.6928
1297682420 2.6933
1297687214 2.6916
1297696815 2.6919
1297701606 2.6922
1297711218 2.6924
1297716028 2.6928
1297725605 2.6926
1297728000 
1297728643 2.6914
1297740006 2.6918
1297744906 2.6915
1297754430 2.6912
1297759211 2.6912
1297768820 2.6902
1297773600 2.6911
1297783208 2.6922
1297787998 2.6922
1297797595 2.6919
1297802406 2.6930
1297812030 2.6921
1297814400 
1297815031 2.6934
1297826410 2.6941
1297831317 2.6934
1297840816 2.6939
1297845617 2.6821
1297855214 2.6933
1297860001 2.6931
1297869620 2.6902
1297874397 2.6890
1297884002 2.6936
1297888811 2.6924
1297898425 2.6931
1297900800 
1297901436 2.6921
1297913016 2.6931
1297917885 2.6923
1297927526 2.6928
1297932303 2.6928
1297941687 2.6921
1297946425 2.6921
1297956024 2.6918
1297960804 2.6925
1297970411 2.6929
1297975209 2.6917
1297984817 2.6935
1297987200 
1297987851 2.6920
1297999228 2.6911
1298004116 2.6919
1298013608 2.6932
1298018421 2.6924
1298028029 2.6912
1298032824 2.6916
1298042421 2.6903
1298047200 2.6894
1298056834 2.6898
1298061608 2.6892
1298071240 2.6900
1298073600 
1298074245 2.6915
1298085607 2.6910
1298090508 2.6891
1298100025 2.6902
1298104826 2.6882
1298114419 2.6941
1298119195 2.6958
1298128827 2.6958
1298133609 2.6935
1298143219 2.6939
1298147997 2.6924
1298157608 2.6922
1298160000 
1298160641 2.6908
1298172030 2.6921
1298176892 2.6929
1298186452 2.6932
1298246400 
1298274814 2.6925
1298275095 2.6929
1298275371 2.6919
1298275639 2.6919
1298275931 2.6904
1298276221 2.6917
1298276498 2.6911
1298277761 2.6913
1298278023 2.6917
1298278289 2.6914
1298278551 2.6916
1298278800 2.6939
1298280190 2.6910
1298284973 2.6909
1298294498 2.6908
1298299230 2.6900
1298308837 2.6911
1298313662 2.6919
1298323252 2.6911
1298328061 2.6931
1298332800 
1298333437 2.6907
1298342449 2.6916
1298352063 2.6928
1298356860 2.6930
1298366574 2.6923
1298371353 2.6924
1298380882 2.6916
1298385671 2.6907
1298395270 2.6910
1298400069 2.6925
1298409674 2.6918
1298414448 2.6913
1298419200 
1298419839 2.6909
1298428867 2.6919
1298438449 2.6916
1298443238 2.6916
1298452926 2.6912
1298457807 2.6919
1298467283 2.6920
1298472054 2.6924
1298481670 2.6926
1298486443 2.6928
1298496096 2.6916
1298500826 2.6906
1298505600 
1298506224 2.6912
1298515248 2.6909
1298524831 2.6916
1298529648 2.6917
1298539320 2.6931
1298544127 2.6925
1298553630 2.6925
1298558430 2.6899
1298568043 2.6891
1298572835 2.6898
1298582436 2.6904
1298587236 2.6910
1298592000 
1298592603 2.6845
1298601637 2.6900
1298611256 2.6904
1298616029 2.6908
1298625679 2.6888
1298630433 2.6919
1298640052 2.6893
1298644847 2.6907
1298654440 2.6893
1298659261 2.6910
1298668854 2.6916
1298673641 2.6923
1298678400 
1298679037 2.6916
1298688041 2.6914
1298697672 2.6925
1298702439 2.6928
1298712036 2.6931
1298716857 2.6918
1298726451 2.6922
1298731250 2.6930
1298740869 2.6931
1298745643 2.6927
1298755301 2.6932
1298760039 2.6933
1298764800 
1298765451 2.6934
1298774458 2.6932
1298784037 2.6930
1298788831 2.6930
1298798476 2.6938
1298803253 2.6924
1298812837 2.6935
1298817636 2.6928
1298827239 2.6920
1298832018 2.6919
1298841622 2.6912
1298846423 2.6924
1298851200 
1298851825 2.6937
1298860850 2.6935
1298870441 2.6928
1298875238 2.6922
1298884854 2.6920
1298889706 2.6940
1298899250 2.6902
1298904049 2.6925
1298913642 2.6910
1298918425 2.6921
1298928032 2.6891
1298932835 2.6891
1298937600 
1298938226 2.6927
1298946606 2.6911
1298956208 2.6911
1298960996 2.6918
1298970603 2.6912
1298975410 2.6880
1298985005 2.6851
1298989815 2.6929
1298999432 2.6929
1299004230 2.6948
1299013839 2.6908
1299018605 2.6923
1299024000 
1299024647 2.6956
1299033005 2.6964
1299042635 2.6849
1299047409 2.6834
1299057006 2.6813
1299061829 2.6838
1299071421 2.6836
1299076209 2.6828
1299085826 2.6824
1299090617 2.6833
1299100231 2.6833
1299105003 2.6840
1299110400 
1299111047 2.6834
1299119411 2.6838
1299129036 2.6851
1299133824 2.6853
1299143420 2.6859
1299148210 2.6850
1299157826 2.6848
1299162626 2.6835
1299172203 2.6820
1299177028 2.6823
1299186626 2.6837
1299191411 2.6847
1299196800 
1299197449 2.6837
1299205820 2.6855
1299215425 2.6828
1299220201 2.6826
1299229831 2.6816
1299234603 2.6803
1299244225 2.6810
1299248998 2.6797
1299258628 2.6808
1299263413 2.6800
1299273007 2.6801
1299277798 2.6805
1299283200 
1299283843 2.6807
1299292220 2.6811
1299301829 2.6823
1299306615 2.6815
1299316233 2.6817
1299321014 2.6820
1299330617 2.6816
1299335406 2.6821
1299345019 2.6824
1299349809 2.6817
1299359419 2.6784
1299364200 2.6786
1299369600 
1299370242 2.6794
1299378605 2.6783
1299388228 2.6777
1299393004 2.6777
1299402620 2.6778
1299407413 2.6775
1299417015 2.6776
1299421817 2.6775
1299431427 2.6779
1299436208 2.6759
1299445803 2.6784
1299450617 2.6776
1299456000 
1299456634 2.6776
1299465009 2.6775
1299474621 2.6766
1299479405 2.6771
1299489028 2.6767
1299493869 2.6768
1299503400 2.6771
1299508200 2.6776
1299517830 2.6776
1299522613 2.6776
1299532216 2.6773
1299537019 2.6775
1299542400 
1299543038 2.6764
1299551409 2.6770
1299561013 2.6746
1299565832 2.6754
1299575407 2.6751
1299580219 2.6768
1299589819 2.6756
1299594615 2.6770
1299604231 2.6779
1299609022 2.6744
1299618635 2.6739
1299623395 2.6739
1299628800 
1299629446 2.6743
1299637813 2.6744
1299647414 2.6741
1299652227 2.6754
1299661806 2.6764
1299666621 2.6756
1299676212 2.6763
1299680998 2.6759
1299690615 2.6759
1299695415 2.6750
1299705016 2.6755
1299709816 2.6768
1299715200 
1299715826 2.6773
1299724212 2.6770
1299733799 2.6773
1299738608 2.6772
1299748200 2.6767
1299753014 2.6775
1299762633 2.6773
1299767395 2.6770
1299776999 2.6785
1299781844 2.6780
1299791417 2.6780
1299796203 2.6767
1299801600 
1299802242 2.6763
1299810631 2.6768
1299820215 2.6763
1299825017 2.6738
1299834606 2.6768
1299839416 2.6768
1299849014 2.6744
1299853812 2.6752
1299863410 2.6743
1299868217 2.6756
1299877826 2.6768
1299882611 2.6756
1299888000 
1299888647 2.6753
1299897011 2.6772
1299906654 2.6771
1299911458 2.6764
1299921040 2.6755
1299925823 2.6761
1299935427 2.6758
1299940225 2.6756
1299949815 2.6756
1299954607 2.6760
1299964224 2.6755
1299969015 2.6756
1299974400 
1299975036 2.6752
1299983410 2.6755
1299993038 2.6755
1299997825 2.6754
1300007448 2.6753
1300012226 2.6751
1300021826 2.6746
1300026613 2.6754
1300036240 2.6747
1300041025 2.6745
1300050628 2.6740
1300055419 2.6741
1300060800 
1300061438 2.6738
1300069830 2.6731
1300079425 2.6732
1300084225 2.6741
1300093905 2.6751
1300098715 2.6746
1300108221 2.6737
1300113028 2.6727
1300122633 2.6737
1300127412 2.6730
1300137043 2.6729
1300141813 2.6721
1300147200 
1300147852 2.6716
1300156207 2.6721
1300165818 2.6731
1300170616 2.6751
1300180287 2.6764
1300185117 2.6784
1300194625 2.6781
1300199409 2.6761
1300209027 2.6774
1300213819 2.6761
1300223429 2.6762
1300228204 2.6762
1300233600 
1300234231 2.6767
1300242604 2.6751
1300252206 2.6757
1300257005 2.6764
1300266599 2.6752
1300271489 2.6867
1300281023 2.6855
1300285823 2.6854
1300295423 2.6866
1300300203 2.6867
1300309823 2.6863
1300314600 2.6852
1300320000 
1300320630 2.6891
1300329029 2.6888
1300338612 2.6897
1300343411 2.6901
1300353081 2.6906
1300357807 2.6876
1300367405 2.6885
1300372216 2.6896
1300381804 2.6883
1300386600 2.6887
1300396209 2.6880
1300401027 2.6891
1300406400 
1300407059 2.6875
1300415452 2.6885
1300425004 2.6913
1300429816 2.6893
1300439562 2.6892
1300444370 2.6891
1300453823 2.6905
1300458605 2.6894
1300468206 2.6891
1300473019 2.6889
1300482610 2.6887
1300487423 2.6885
1300492800 
1300493469 2.6876
1300501820 2.6873
1300511445 2.6878
1300516275 2.6881
1300525904 2.6883
1300530667 2.6900
1300540203 2.6894
1300545022 2.6883
1300554613 2.6912
1300559415 2.6885
1300569027 2.6882
1300573857 2.6887
1300579200 
1300579853 2.6891
1300588214 2.6907
1300597956 2.6906
1300602758 2.6912
1300612494 2.6873
1300617161 2.6875
1300626595 2.6900
1300631415 2.6908
1300641016 2.6910
1300645843 2.6903
1300655422 2.6905
1300660217 2.6892
1300665600 
1300666262 2.6897
1300674610 2.6889
1300684212 2.6881
1300689026 2.6892
1300698712 2.6885
1300703738 2.6897
1300713012 2.6896
1300717803 2.6899
1300727414 2.6895
1300732221 2.6879
1300741815 2.6876
1300746608 2.6874
1300752000 
1300752626 2.6874
1300761060 2.6873
1300770622 2.6872
1300775436 2.6891
1300785074 2.6886
1300789912 2.6894
1300799415 2.6878
1300804215 2.6879
1300813813 2.6871
1300818626 2.6878
1300828221 2.6914
1300833010 2.6878
1300838400 
1300839051 2.6879
1300847407 2.6869
1300857038 2.6871
1300861884 2.6873
1300871702 2.6884
1300876779 2.6881
1300885880 2.6894
1300890613 2.6887
1300900224 2.6886
1300905024 2.6883
1300914616 2.6876
1300919427 2.6881
1300924800 
1300925419 2.6881
1300933813 2.6885
1300943425 2.6887
1300948217 2.6894
1300958170 2.6886
1300962971 2.6887
1300973345 2.6876
1300977407 2.6904
1300986621 2.6906
1300991409 2.6881
1301001029 2.6857
1301005816 2.6851
1301011200 
1301011815 2.6845
1301020274 2.6847
1301029951 2.6857
1301034638 2.6866
1301044595 2.6858
1301049099 2.6867
1301058622 2.6877
1301063423 2.6856
1301073009 2.6849
1301077809 2.6853
1301087421 2.6848
1301092225 2.6848
1301097600 
1301098217 2.6871
1301106620 2.6865
1301116231 2.6870
1301121008 2.6868
1301130630 2.6881
1301135427 2.6878
1301145032 2.6864
1301149808 2.6879
1301159434 2.6871
1301164217 2.6861
1301173828 2.6857
1301178625 2.6854
1301184000 
1301184627 2.6863
1301193020 2.6867
1301202615 2.6864
1301207412 2.6879
1301217018 2.6864
1301221800 2.6863
1301231421 2.6867
1301236204 2.6880
1301245840 2.6861
1301250612 2.6861
1301260219 2.6850
1301265018 2.6852
1301270400 
1301271018 2.6858
1301279415 2.6860
1301289031 2.6862
1301293814 2.6860
1301303421 2.6861
1301308224 2.6869
1301317817 2.6865
1301322620 2.6860
1301332229 2.6848
1301337026 2.6852
1301346612 2.6863
1301351425 2.6868
1301355021 2.6875
1301356800 
1301361018 2.6845
1301365816 2.6841
1301375420 2.6852
1301380501 2.6839
1301389812 2.6842
1301394743 2.6832
1301404220 2.6837
1301409000 2.6833
1301418815 2.6839
1301423571 2.6841
1301433159 2.6842
1301437816 2.6848
1301443200 
1301447420 2.6845
1301452218 2.6837
1301461825 2.6840
1301466621 2.7013
1301476214 2.6836
1301481022 2.6847
1301490617 2.6845
1301495429 2.6845
1301505032 2.6836
1301509821 2.6844
1301519437 2.6843
1301524203 2.6842
1301529600 
1301533821 2.6843
1301538615 2.6839
1301548258 2.6844
1301553010 2.6848
1301562632 2.6856
1301567405 2.6879
1301577036 2.6878
1301581809 2.6876
1301591433 2.6876
1301596205 2.6884
1301605830 2.6873
1301610603 2.6876
1301616000 
1301628614 2.6878
1301633516 2.6889
1301643025 2.6901
1301647806 2.6883
1301657431 2.6900
1301662217 2.6859
1301671820 2.6819
1301676610 2.6825
1301686208 2.6821
1301691029 2.6804
1301700606 2.6816
1301702400 
1301703026 2.6836
1301715009 2.6813
1301719872 2.6824
1301729426 2.6820
1301734220 2.6801
1301743828 2.6830
1301748611 2.6830
1301758221 2.6824
1301763019 2.6807
1301772628 2.6803
1301777433 2.6800
1301787027 2.6816
1301788800 
1301789438 2.6815
1301801410 2.6825
1301806257 2.6812
1301815824 2.6823
1301820609 2.6829
1301830217 2.6897
1301835007 2.6868
1301844617 2.6865
1301849454 2.6862
1301859021 2.6853
1301863818 2.6835
1301873420 2.6832
1301875200 
1301875851 2.6829
1301887830 2.6828
1301892712 2.6824
1301902217 2.6825
1301907040 2.6825
1301916727 2.6821
1301921580 2.6809
1301931026 2.6813
1301935817 2.6806
1301945411 2.6798
1301950210 2.6796
1301959926 2.6803
1301961600 
1301962349 2.6802
1301974426 2.6799
1301979151 2.6800
1301988614 2.6827
1302048609 2.6823
1302393600 
1302394435 2.6827
1302405629 2.6837
1302410695 2.6820
1302420474 2.6819
1302425346 2.6814
1302435286 2.6818
1302439635 2.6829
1302448300 2.6832
1302453056 2.6825
1302462648 2.6822
1302467438 2.6817
1302477116 2.6820
1302480000 
1302480740 2.6838
1302491762 2.6818
1302496846 2.6795
1302506508 2.6788
1302511525 2.6780
1302521629 2.6782
1302526132 2.6785
1302534758 2.6776
1302539458 2.6785
1302549052 2.6773
1302553854 2.6774
1302563472 2.6778
1302566400 
1302567157 2.6779
1302577956 2.6799
1302582896 2.6850
1302592413 2.6807
1302597162 2.6797
1302606811 2.6784
1302611597 2.6795
1302621042 2.6793
1302625854 2.6780
1302635469 2.6808
1302640266 2.6804
1302649839 2.6810
1302652800 
1302653414 2.6826
1302664253 2.6824
1302669155 2.6818
1302678648 2.6831
1302683520 2.6829
1302693186 2.6809
1302697942 2.6808
1302707476 2.6815
1302712237 2.6822
1302721846 2.6818
1302726671 2.6825
1302736265 2.6815
1302739200 
1302739850 2.6820
1302750644 2.6821
1302755558 2.6822
1302765042 2.6815
1302769871 2.6805
1302779525 2.6796
1302784272 2.6785
1302793859 2.6781
1302798638 2.6757
1302808242 2.6772
1302813040 2.6748
1302822642 2.6750
1302825600 
1302826214 2.6749
1302837050 2.6746
1302841932 2.6745
1302851478 2.6767
1302856294 2.6766
1302865905 2.6766
1302870668 2.6780
1302880253 2.6780
1302885054 2.6764
1302894656 2.6759
1302899450 2.6738
1302909041 2.6745
1302912000 
1302912622 2.6742
1302923457 2.6741
1302928342 2.6747
1302937879 2.6746
1302942696 2.6744
1302952241 2.6751
1302957044 2.6747
1302966659 2.6751
1302971445 2.6747
1302981060 2.6753
1302985831 2.6757
1302995438 2.6754
1302998400 
1302999010 2.6752
1303009849 2.6764
1303014763 2.6765
1303024278 2.6766
1303029093 2.6765
1303038935 2.6756
1303043567 2.6758
1303053056 2.6754
1303057856 2.6762
1303067469 2.6756
1303072234 2.6749
1303081859 2.6753
1303084800 
1303085414 2.6748
1303096261 2.6750
1303101154 2.6754
1303110636 2.6744
1303115508 2.6776
1303125394 2.6771
1303130076 2.6774
1303139434 2.6762
1303144243 2.6760
1303153893 2.6758
1303158643 2.6759
1303168248 2.6761
1303171200 
1303171832 2.6761
1303182646 2.6789
1303187547 2.6767
1303197044 2.6757
1303201874 2.6787
1303211739 2.6782
1303216514 2.6785
1303225837 2.6780
1303230637 2.6768
1303240248 2.6740
1303245065 2.6829
1303254644 2.6819
1303257600 
1303258220 2.6815
1303269061 2.6825
1303273959 2.6842
1303283430 2.6829
1303288237 2.6833
1303298128 2.6858
1303302810 2.6853
1303312259 2.6834
1303317033 2.6840
1303326662 2.6844
1303331501 2.6852
1303341044 2.6838
1303344000 
1303344626 2.6837
1303355445 2.6839
1303360361 2.6844
1303369843 2.6846
1303374642 2.6839
1303384291 2.6980
1303389043 2.6995
1303398656 2.7069
1303403440 2.7072
1303413058 2.7071
1303417844 2.7088
1303427461 2.7093
1303430400 
1303431024 2.7072
1303441865 2.7086
1303446756 2.7093
1303456244 2.7091
1303461061 2.7106
1303470736 2.7106
1303475528 2.7067
1303485044 2.7065
1303489851 2.7083
1303499457 2.7085
1303504244 2.7077
1303513858 2.7075
1303516800 
1303517406 2.7085
1303528255 2.7076
1303533154 2.7075
1303542655 2.7076
1303547461 2.7080
1303557050 2.7085
1303561868 2.7077
1303571456 2.7065
1303576253 2.7065
1303585844 2.7050
1303590635 2.7077
1303600240 2.7064
1303603200 
1303603808 2.7063
1303614659 2.7060
1303619564 2.7061
1303629044 2.7063
1303633846 2.7067
1303643539 2.7067
1303648333 2.7071
1303657865 2.7057
1303662664 2.7038
1303672241 2.7040
1303677045 2.7033
1303686669 2.7048
1303689600 
1303690217 2.7042
1303701060 2.7047
1303705966 2.7042
1303715445 2.7024
1303720344 2.7015
1303730111 2.7021
1303734815 2.7028
1303744263 2.7026
1303749059 2.7077
1303758655 2.7077
1303763440 2.7071
1303773052 2.7076
1303776000 
1303776635 2.7058
1303787490 2.7067
1303792420 2.7073
1303802144 2.7071
1303807023 2.7076
1303816730 2.7080
1303821438 2.7072
1303830644 2.7073
1303835449 2.7088
1303845062 2.7085
1303849858 2.7067
1303859460 2.7076
1303862400 
1303863024 2.7078
1303873867 2.7075
1303878740 2.7081
1303888298 2.7096
1303893210 2.7093
1303903173 2.7099
1303907678 2.7092
1303917046 2.7103
1303921858 2.7101
1303931456 2.7093
1303936252 2.7089
1303945861 2.7095
1303948800 
1303949409 2.7084
1303960272 2.7082
1303965164 2.7101
1303974650 2.7088
1303979471 2.7091
1303989340 2.7095
1303994037 2.7123
1304003462 2.7103
1304008259 2.7094
1304017841 2.7086
1304022661 2.7099
1304032263 2.7117
1304035200 
1304035819 2.7098
1304040624 2.7097
1304046645 2.7086
1304051569 2.7083
1304061058 2.7089
1304065845 2.7095
1304075445 2.7102
1304080237 2.7090
1304089861 2.7106
1304094676 2.7096
1304104240 2.7092
1304109048 2.7095
1304118660 2.7113
1304121600 
1304123458 2.7120
1304133068 2.7114
1304137957 2.7126
1304147516 2.7127
1304152365 2.7113
1304162057 2.7110
1304166693 2.7109
1304176263 2.7105
1304181047 2.7096
1304190683 2.7099
1304195432 2.7101
1304205044 2.7100
1304208000 
1304218214 2.7096
1304227854 2.7103
1304232698 2.7085
1304242332 2.7087
1304247195 2.7101
1304256607 2.7086
1304261429 2.7090
1304271034 2.7092
1304275809 2.7094
1304285431 2.7109
1304290209 2.7095
1304294400 
1304295029 2.7097
1304304625 2.7095
1304314209 2.7093
1304319031 2.7096
1304328792 2.7092
1304333681 2.7103
1304343008 2.7110
1304347826 2.7093
1304357448 2.7096
1304362227 2.7097
1304371816 2.7084
1304376631 2.7073
1304380800 
1304381631 2.7077
1304391013 2.7080
1304400614 2.7085
1304405420 2.7105
1304415182 2.7114
1304420034 2.7112
1304429417 2.7096
1304434234 2.7087
1304443822 2.7081
1304448640 2.7090
1304458231 2.7054
1304463026 2.7082
1304467200 
1304467835 2.7082
1304477417 2.7087
1304487020 2.7082
1304491822 2.7086
1304501990 2.7076
1304506981 2.7084
1304516130 2.7078
1304520625 2.7154
1304530208 2.7159
1304535043 2.7152
1304544631 2.7133
1304549440 2.7132
1304553600 
1304554215 2.7149
1304563816 2.7158
1304573434 2.7165
1304578273 2.7150
1304587957 2.7151
1304592723 2.7151
1304602231 2.7165
1304607027 2.7181
1304616611 2.7181
1304621422 2.7182
1304631026 2.7174
1304635835 2.7179
1304640000 
1304640614 2.7163
1304650219 2.7174
1304659822 2.7166
1304664636 2.7178
1304674234 2.7181
1304679034 2.7188
1304688625 2.7178
1304693441 2.7185
1304703019 2.7180
1304707842 2.7175
1304717428 2.7186
1304722219 2.7186
1304726400 
1304727032 2.7182
1304736626 2.7183
1304746235 2.7177
1304751031 2.7174
1304760642 2.7185
1304765417 2.7185
1304775034 2.7175
1304779812 2.7171
1304789434 2.7174
1304794229 2.7178
1304803820 2.7183
1304808616 2.7180
1304812800 
1304813428 2.7182
1304823021 2.7199
1304832612 2.7186
1304837426 2.7178
1304847027 2.7186
1304851831 2.7183
1304861436 2.7181
1304866232 2.7211
1304875816 2.7201
1304880621 2.7199
1304890216 2.7208
1304895043 2.7202
1304899200 
1304899813 2.7202
1304909417 2.7201
1304919020 2.7189
1304923839 2.7185
1304933424 2.7178
1304938276 2.7087
1304947831 2.7186
1304952627 2.7192
1304962244 2.7179
1304967040 2.7184
1304976613 2.7168
1304981441 2.7164
1304985600 
1304986233 2.7162
1304995815 2.7188
1305005411 2.7202
1305010231 2.7175
1305019813 2.7172
1305024612 2.7159
1305034226 2.7150
1305039019 2.7163
1305048636 2.7163
1305053436 2.7164
1305063033 2.7154
1305067832 2.7152
1305072000 
1305072631 2.7152
1305082225 2.7160
1305091815 2.7159
1305096626 2.7161
1305106238 2.7156
1305111028 2.7176
1305120618 2.7186
1305125442 2.7187
1305135032 2.7176
1305139826 2.7175
1305149418 2.7176
1305154233 2.7172
1305158400 
1305159041 2.7176
1305168638 2.7175
1305178224 2.7177
1305183040 2.7178
1305192627 2.7183
1305197430 2.7196
1305207040 2.7214
1305211816 2.7221
1305221433 2.7215
1305226234 2.7222
1305235813 2.7213
1305240641 2.7224
1305244800 
1305245417 2.7222
1305255045 2.7220
1305264617 2.7213
1305269381 2.7224
1305279026 2.7234
1305283829 2.7230
1305293420 2.7230
1305298227 2.7231
1305307831 2.7222
1305312609 2.7243
1305322227 2.7221
1305327014 2.7241
1305331200 
1305331819 2.7230
1305341438 2.7224
1305351016 2.7228
1305355835 2.7224
1305365422 2.7232
1305370222 2.7229
1305379831 2.7226
1305384626 2.7231
1305394222 2.7222
1305399026 2.7232
1305408635 2.7238
1305413420 2.7231
1305417600 
1305418222 2.7226
1305427833 2.7223
1305437438 2.7219
1305442214 2.7219
1305451820 2.7212
1305456661 2.7207
1305466240 2.7211
1305471038 2.7222
1305480634 2.7226
1305485411 2.7212
1305495020 2.7208
1305499835 2.7213
1305504000 
1305504624 2.7210
1305514237 2.7211
1305523813 2.7208
1305528630 2.7213
1305538234 2.7215
1305543042 2.7212
1305552618 2.7217
1305557424 2.7217
1305567045 2.7221
1305571816 2.7216
1305581424 2.7227
1305586227 2.7214
1305590400 
1305591023 2.7211
1305600616 2.7221
1305610215 2.7220
1305615027 2.7223
1305624640 2.7221
1305629413 2.7226
1305639030 2.7215
1305643839 2.7237
1305653426 2.7236
1305658217 2.7226
1305667827 2.7217
1305672633 2.7222
1305676800 
1305677437 2.7220
1305687022 2.7227
1305696613 2.7227
1305701434 2.7226
1305711018 2.7223
1305715870 2.7181
1305725417 2.7193
1305730241 2.7200
1305739820 2.7203
1305744624 2.7202
1305754223 2.7184
1305759029 2.7172
1305763200 
1305763831 2.7173
1305773436 2.7190
1305783031 2.7195
1305787823 2.7195
1305797419 2.7196
1305802238 2.7178
1305811833 2.7190
1305816634 2.7197
1305826215 2.7182
1305831013 2.7185
1305840623 2.7179
1305845434 2.7197
1305849600 
1305850236 2.7210
1305859824 2.7201
1305869450 2.7202
1305874220 2.7212
1305883820 2.7177
1305888642 2.7188
1305898215 2.7205
1305903040 2.7210
1305912641 2.7209
1305917417 2.7197
1305927027 2.7204
1305931824 2.7249
1305936000 
1305936640 2.7253
1305946225 2.7257
1305955830 2.7251
1305960625 2.7255
1305970239 2.7262
1305975041 2.7255
1305984616 2.7255
1305989430 2.7256
1305999023 2.7260
1306003844 2.7232
1306013418 2.7269
1306018247 2.7264
1306022400 
1306023095 2.7271
1306032987 2.7265
1306042789 2.7257
1306047823 2.7256
1306057646 2.7242
1306062565 2.7261
1306071497 2.7251
1306075948 2.7253
1306085428 2.7251
1306090244 2.7254
1306099837 2.7258
1306104627 2.7255
1306108800 
1306109457 2.7251
1306119143 2.7257
1306128796 2.7260
1306133754 2.7261
1306143035 2.7263
1306147824 2.7260
1306157436 2.7253
1306162235 2.7241
1306171836 2.7256
1306176633 2.7259
1306186231 2.7270
1306191030 2.7274
1306195200 
1306195815 2.7267
1306205438 2.7281
1306215032 2.7280
1306219842 2.7282
1306229438 2.7288
1306234244 2.7290
1306243796 2.7289
1306248610 2.7221
1306258221 2.7288
1306263045 2.7287
1306272623 2.7268
1306277416 2.7256
1306281600 
1306282255 2.7259
1306291848 2.7276
1306301429 2.7289
1306306215 2.7294
1306315812 2.7291
1306320646 2.7291
1306330304 2.7301
1306335090 2.7314
1306344669 2.7282
1306349487 2.7280
1306359081 2.7275
1306363864 2.7279
1306368000 
1306368744 2.7274
1306378264 2.7281
1306387901 2.7276
1306392674 2.7251
1306402261 2.7304
1306407078 2.7281
1306416650 2.7283
1306421456 2.7268
1306431096 2.7271
1306435892 2.7268
1306445492 2.7268
1306450250 2.7263
1306454400 
1306455060 2.7262
1306464694 2.7279
1306474267 2.7264
1306479050 2.7256
1306488722 2.7249
1306493503 2.7249
1306503073 2.7241
1306507846 2.7239
1306517495 2.7231
1306522294 2.7228
1306531948 2.7243
1306536688 2.7254
1306540800 
1306541501 2.7267
1306551104 2.7257
1306560691 2.7259
1306565499 2.7276
1306575049 2.7265
1306580005 2.7257
1306589491 2.7254
1306594308 2.7257
1306603860 2.7259
1306608700 2.7253
1306618266 2.7219
1306623118 2.7241
1306627200 
1306627884 2.7237
1306632698 2.7246
1306637473 2.7234
1306647101 2.7238
1306651905 2.7239
1306661479 2.7240
1306666264 2.7234
1306675910 2.7239
1306680700 2.7241
1306690272 2.7236
1306695069 2.7237
1306704679 2.7234
1306709503 2.7235
1306713600 
1306719094 2.7235
1306723912 2.7246
1306733509 2.7246
1306738303 2.7240
1306747893 2.7239
1306752710 2.7238
1306762301 2.7242
1306767123 2.7253
1306776681 2.7255
1306781508 2.7240
1306791100 2.7256
1306795894 2.7243
1306800000 
1306805475 2.7261
1306810264 2.7243
1306819904 2.7253
1306824674 2.7248
1306834350 2.7260
1306839115 2.7227
1306848717 2.7228
1306853554 2.7220
1306863075 2.7232
1306867897 2.7236
1306877499 2.7244
1306882289 2.7242
1306886400 
1306897923 2.7234
1306902764 2.7233
1306912341 2.7242
1306917080 2.7241
1306926699 2.7239
1306931538 2.7244
1306941117 2.7237
1306945864 2.7240
1306955484 2.7239
1306960291 2.7228
1306969923 2.7232
1306972800 
1306973471 2.7231
1306984416 2.7222
1306989199 2.7217
1306998721 2.7219
1307003554 2.7232
1307013234 2.7154
1307017897 2.7227
1307027628 2.7223
1307032284 2.7228
1307041981 2.7214
1307046745 2.7207
1307056358 2.7210
1307059200 
1307059948 2.7204
1307070751 2.7220
1307075525 2.7202
1307085225 2.7201
1307089965 2.7172
1307099561 2.7200
1307104364 2.7193
1307113887 2.7206
1307118698 2.7199
1307128315 2.7119
1307133112 2.7129
1307142694 2.7127
1307145600 
1307146302 2.7127
1307157108 2.7193
1307162016 2.7198
1307171509 2.7204
1307176304 2.7211
1307185902 2.7212
1307190724 2.7218
1307200324 2.7224
1307205160 2.7237
1307214757 2.7223
1307219459 2.7216
1307229041 2.7215
1307232000 
1307232750 2.7214
1307243611 2.7210
1307248412 2.7214
1307257907 2.7215
1307262670 2.7212
1307272345 2.7222
1307277228 2.7219
1307286843 2.7225
1307291495 2.7230
1307301142 2.7217
1307305939 2.7219
1307315562 2.7229
1307318400 
1307319214 2.7217
1307329886 2.7178
1307334903 2.7207
1307344249 2.7189
1307349116 2.7210
1307358656 2.7205
1307363568 2.7208
1307373121 2.7208
1307377870 2.7228
1307387465 2.7220
1307392306 2.7219
1307401924 2.7202
1307404800 
1307405482 2.7207
1307416289 2.7224
1307421215 2.7218
1307430688 2.7213
1307435574 2.7195
1307445048 2.7195
1307449900 2.7192
1307459507 2.7188
1307464275 2.7183
1307473928 2.7190
1307478723 2.7190
1307488281 2.7197
1307491200 
1307491876 2.7198
1307502800 2.7215
1307507539 2.7210
1307517120 2.7235
1307521937 2.7182
1307531478 2.7222
1307536358 2.7226
1307545897 2.7230
1307550714 2.7218
1307560276 2.7208
1307565079 2.7200
1307574694 2.7201
1307577600 
1307578331 2.7216
1307589109 2.7211
1307594088 2.7222
1307603532 2.7220
1307608286 2.7220
1307617916 2.7220
1307622704 2.7209
1307632325 2.7211
1307637133 2.7198
1307646661 2.7198
1307651498 2.7195
1307661070 2.7195
1307664000 
1307664665 2.7213
1307675511 2.7216
1307680369 2.7222
1307689906 2.7222
1307694764 2.7244
1307704315 2.7246
1307709101 2.7225
1307718683 2.7227
1307723504 2.7229
1307733050 2.7217
1307737947 2.7212
1307747569 2.7222
1307750400 
1307751087 2.7216
1307761949 2.7216
1307816003 2.7226
1307816173 2.7227
1307816320 2.7233
1307816466 2.7217
1307816606 2.7211
1307816749 2.7215
1307816893 2.7213
1307820698 2.7208
1307825573 2.7205
1307835116 2.7201
1307836800 
1307837528 2.7206
1307849512 2.7201
1307854361 2.7206
1307863983 2.7214
1307868719 2.7211
1307878315 2.7223
1307883109 2.7210
1307892767 2.7209
1307897563 2.7216
1307907154 2.7217
1307911953 2.7210
1307921525 2.7213
1307923200 
1307923987 2.7210
1307935967 2.7205
1307940845 2.7209
1307950354 2.7210
1307955231 2.7212
1307964765 2.7198
1307969553 2.7209
1307979127 2.7206
1307983913 2.7201
1307993551 2.7202
1307998326 2.7208
1308007898 2.7215
1308009600 
1308010319 2.7211
1308022317 2.7198
1308027245 2.7204
1308036750 2.7200
1308041533 2.7198
1308051182 2.7218
1308055909 2.7214
1308065521 2.7204
1308070351 2.7199
1308079943 2.7194
1308084721 2.7193
1308094315 2.7188
1308096000 
1308096680 2.7202
1308108717 2.7180
1308113596 2.7202
1308123091 2.7188
1308127902 2.7162
1308137505 2.7171
1308142322 2.7178
1308151912 2.7182
1308156705 2.7173
1308166292 2.7165
1308171101 2.7183
1308180733 2.7195
1308182400 
1308183098 2.7188
1308195152 2.5805
1308200083 2.5874
1308209551 2.5800
1308214853 2.5797
1308224321 2.7195
1308228899 2.7226
1308238296 2.7227
1308243113 2.7234
1308252738 2.7183
1308257667 2.7187
1308267269 2.7191
1308268800 
1308269492 2.7205
1308281584 2.7203
1308286503 2.7196
1308296070 2.7188
1308300779 2.7188
1308310431 2.7193
1308315157 2.7187
1308324753 2.7178
1308329524 2.7177
1308339308 2.7181
1308343933 2.7203
1308353511 2.7212
1308355200 
1308355987 2.7219
1308367952 2.7226
1308372839 2.7220
1308382436 2.7198
1308387159 2.7158
1308396754 2.7221
1308401612 2.7207
1308411142 2.7202
1308415931 2.7217
1308425529 2.7204
1308430454 2.7210
1308439992 2.7225
1308441600 
1308442314 2.7210
1308454385 2.7210
1308459234 2.7204
1308468769 2.7204
1308473602 2.7199
1308483197 2.7205
1308487978 2.7204
1308497597 2.7206
1308502371 2.7201
1308511994 2.7200
1308516791 2.7202
1308526326 2.7199
1308528000 
1308528791 2.7198
1308540726 2.7209
1308545702 2.7166
1308555160 2.7166
1308559989 2.7160
1308569556 2.7154
1308574359 2.7157
1308584026 2.7157
1308588785 2.7161
1308598306 2.7154
1308603155 2.7163
1308612705 2.7166
1308614400 
1308615060 2.7163
1308627078 2.7164
1308632046 2.7170
1308641516 2.7178
1308646332 2.7156
1308655877 2.7143
1308660730 2.7114
1308670303 2.7142
1308675119 2.7150
1308684773 2.7148
1308689497 2.7132
1308699148 2.7142
1308700800 
1308701478 2.7144
1308713616 2.7152
1308718464 2.7151
1308727983 2.7156
1308732733 2.7169
1308742381 2.7150
1308747185 2.6995
1308756771 2.7154
1308761520 2.7140
1308771076 2.7131
1308775908 2.7125
1308785500 2.7134
1308787200 
1308787875 2.7161
1308799941 2.7141
1308804805 2.7138
1308814351 2.7141
1308819103 2.7134
1308828681 2.7137
1308833488 2.7136
1308843142 2.7130
1308847927 2.7132
1308857520 2.7128
1308862292 2.7053
1308871960 2.6971
1308873600 
1308874279 2.6989
1308886346 2.6972
1308891203 2.6968
1308900715 2.6974
1308905520 2.6989
1308915099 2.7006
1308919907 2.6985
1308929517 2.6981
1308934293 2.6980
1308943916 2.6984
1308948704 2.6982
1308958321 2.6987
1308960000 
1308960658 2.6990
1308972690 2.6986
1308977610 2.6978
1308987112 2.6990
1308991904 2.6996
1309001520 2.6988
1309006320 2.6985
1309015919 2.6983
1309020741 2.6990
1309030306 2.6992
1309035120 2.6987
1309044727 2.6994
1309046400 
1309047057 2.7005
1309059087 2.7013
1309063971 2.7019
1309073491 2.7023
1309078327 2.7010
1309087919 2.7013
1309092744 2.7011
1309102342 2.7008
1309107070 2.7010
1309116692 2.7001
1309121511 2.6998
1309131096 2.6998
1309132800 
1309133453 2.7002
1309145514 2.6998
1309150422 2.7004
1309159907 2.7001
1309164749 2.6991
1309174327 2.6988
1309179099 2.7002
1309188727 2.7001
1309193516 2.7003
1309203098 2.6998
1309207889 2.6990
1309217500 2.6991
1309219200 
1309219902 2.6996
1309231948 2.6986
1309236824 2.6998
1309246299 2.6978
1309251096 2.6968
1309260689 2.6978
1309265529 2.7014
1309275114 2.6983
1309279952 2.6978
1309289493 2.6984
1309294402 2.6981
1309303284 2.6998
1309304503 2.6991
1309305600 
1309309299 2.6989
1309314145 2.6986
1309323748 2.6989
1309328583 2.6985
1309338126 2.6983
1309342950 2.6993
1309352514 2.6983
1309357337 2.6983
1309366884 2.6984
1309371733 2.6974
1309381301 2.6981
1309386112 2.6983
1309392000 
1309395709 2.6983
1309400516 2.6995
1309410155 2.6998
1309414905 2.7001
1309424539 2.6986
1309429308 2.6987
1309438937 2.6996
1309443716 2.6993
1309453348 2.6991
1309458146 2.6982
1309467757 2.6979
1309472573 2.6978
1309478400 
1309490500 2.6979
1309495424 2.6971
1309504899 2.6966
1309509690 2.7092
1309519292 2.7119
1309557142 2.7110
1309557305 2.7116
1309557441 2.7113
1309557576 2.7112
1309557707 2.7110
1309561953 2.7100
1309564800 
1309565477 2.7089
1309576332 2.7094
1309581205 2.7106
1309590713 2.7097
1309595497 2.7095
1309605249 2.7101
1309609923 2.7099
1309619522 2.7093
1309624323 2.7088
1309633948 2.7114
1309638681 2.7108
1309648335 2.7109
1309651200 
1309651869 2.7114
1309662712 2.7116
1309667640 2.7092
1309677114 2.7094
1309681937 2.7095
1309691481 2.7082
1309696296 2.7084
1309705950 2.7094
1309710725 2.7094
1309720326 2.7088
1309725125 2.7086
1309734764 2.7082
1309737600 
1309738295 2.7079
1309749155 2.7099
1309754025 2.7092
1309763593 2.7096
1309768436 2.7088
1309777915 2.7082
1309782710 2.7077
1309792338 2.7087
1309797133 2.7087
1309806855 2.7094
1309811503 2.7081
1309821126 2.7077
1309824000 
1309824731 2.7080
1309835508 2.7054
1309840412 2.7082
1309849907 2.7077
1309854689 2.7069
1309864400 2.7073
1309869108 2.7071
1309878735 2.7075
1309883504 2.7068
1309893138 2.7074
1309897937 2.7036
1309907521 2.7076
1309910400 
1309911046 2.7038
1309921895 2.7084
1309926812 2.7087
1309936319 2.7075
1309941089 2.7051
1309950750 2.7076
1309955496 2.7082
1309965101 2.7077
1309969883 2.7079
1309979513 2.7093
1309984291 2.7088
1309993904 2.7079
1309996800 
1309997444 2.7101
1310008293 2.7097
1310013192 2.7097
1310022686 2.7095
1310027525 2.7099
1310037156 2.7103
1310041891 2.7119
1310051494 2.7108
1310056291 2.7112
1310065926 2.7109
1310070687 2.7110
1310080288 2.7098
1310083200 
1310083867 2.7102
1310094688 2.7108
1310099604 2.7106
1310109123 2.7106
1310113956 2.7099
1310123507 2.7098
1310128300 2.7101
1310137906 2.7095
1310142681 2.7087
1310152349 2.7093
1310157121 2.7094
1310166729 2.7085
1310169600 
1310170234 2.7084
1310181113 2.7068
1310185983 2.7071
1310195499 2.7073
1310200300 2.7100
1310209911 2.7090
1310214728 2.7099
1310224291 2.7103
1310229104 2.7101
1310238697 2.7052
1310243534 2.7049
1310253115 2.7051
1310256000 
1310256664 2.7036
1310267512 2.7039
1310272430 2.7049
1310281912 2.7042
1310286699 2.7052
1310296296 2.7049
1310301081 2.7039
1310310701 2.7048
1310315502 2.7045
1310325161 2.7044
1310329932 2.6230
1310339512 2.7024
1310342400 
1310343051 2.7049
1310353899 2.7047
1310358794 2.7111
1310368290 2.7111
1310407304 2.7118
1310407470 2.7104
1310407606 2.7108
1310407745 2.7117
1310407883 2.7111
1310412092 2.7114
1310416892 2.7113
1310426489 2.7110
1310428800 
1310429443 2.7115
1310440895 2.7113
1310445802 2.7106
1310455327 2.7100
1310460101 2.7108
1310469824 2.7114
1310474623 2.7108
1310484687 2.7066
1310489500 2.7105
1310499083 2.7101
1310503890 2.7105
1310513464 2.7130
1310515200 
1310515874 2.7108
1310527883 2.7111
1310532783 2.7091
1310542293 2.7101
1310547217 2.7104
1310556846 2.7105
1310561613 2.7114
1310571067 2.7118
1310575881 2.7102
1310585479 2.7106
1310590292 2.7125
1310599869 2.7085
1310601600 
1310602245 2.7080
1310614274 2.7090
1310619203 2.7073
1310628670 2.7087
1310633481 2.7085
1310643094 2.7089
1310647920 2.7090
1310657457 2.7084
1310662270 2.7078
1310671892 2.7085
1310676691 2.7096
1310686283 2.7079
1310688000 
1310688671 2.7044
1310700675 2.7100
1310705541 2.7098
1310715064 2.7091
1310719904 2.7070
1310729470 2.7090
1310734278 2.7086
1310743870 2.7079
1310748667 2.7079
1310758258 2.7076
1310763072 2.7068
1310772668 2.7068
1310774400 
1310775057 2.7066
1310787078 2.7067
1310792008 2.7066
1310801481 2.7078
1310806336 2.7077
1310815880 2.7073
1310820679 2.7064
1310830270 2.7059
1310835078 2.7059
1310844682 2.7062
1310849460 2.7060
1310859079 2.7058
1310860800 
1310861467 2.7062
1310873465 2.7062
1310878575 2.7061
1310887881 2.7066
1310892684 2.7069
1310902408 2.7056
1310907080 2.7070
1310916673 2.7052
1310921489 2.7062
1310931071 2.7055
1310935892 2.7054
1310945486 2.7055
1310947200 
1310947873 2.7042
1310959912 2.7066
1310964789 2.7058
1310974267 2.7062
1310979079 2.7081
1310988792 2.7077
1310993580 2.7074
1311003075 2.7094
1311007873 2.7074
1311017488 2.7078
1311022293 2.7077
1311031892 2.7082
1311033600 
1311034250 2.7078
1311046287 2.7092
1311051185 2.7087
1311060674 2.7086
1311065486 2.7105
1311075068 2.7114
1311079973 2.7098
1311089476 2.7098
1311094284 2.7092
1311103870 2.7087
1311108712 2.7098
1311118314 2.7087
1311120000 
1311120646 2.7094
1311132670 2.7094
1311137617 2.7082
1311147082 2.7077
1311151890 2.7086
1311161499 2.7084
1311166296 2.7065
1311175893 2.7078
1311180687 2.7085
1311190285 2.7087
1311195099 2.7081
1311204681 2.7042
1311206400 
1311207075 2.7087
1311219090 2.7086
1311231118 2.7084
1311231265 2.7080
1311240700 2.7082
1311245569 2.7076
1311255100 2.7074
1311259901 2.7072
1311269473 2.7089
1311274306 2.7070
1311283892 2.7058
1311288704 2.7093
1311292800 
1311293483 2.7104
1311303078 2.7069
1311312704 2.7069
1311317506 2.7049
1311327087 2.7043
1311331916 2.7040
1311341497 2.7041
1311346286 2.7039
1311355884 2.7024
1311360698 2.7023
1311370275 2.7022
1311375088 2.7014
1311379200 
1311379898 2.7010
1311389500 2.7044
1311399121 2.7039
1311403905 2.7044
1311413479 2.7037
1311418332 2.7026
1311427898 2.7057
1311432687 2.7087
1311442288 2.7077
1311447104 2.7078
1311456694 2.7085
1311461499 2.7082
1311465600 
1311466284 2.7077
1311475932 2.7079
1311485502 2.7081
1311490326 2.7086
1311499891 2.7087
1311504721 2.7091
1311514275 2.7078
1311519111 2.7083
1311528683 2.7077
1311533494 2.7085
1311543097 2.7059
1311547927 2.7069
1311552000 
1311552701 2.7067
1311562297 2.7086
1311571886 2.7065
1311576697 2.7069
1311586299 2.7065
1311591072 2.7067
1311600695 2.7064
1311605494 2.7055
1311615085 2.7061
1311619905 2.7044
1311629482 2.7043
1311634299 2.7056
1311638400 
1311639079 2.7073
1311648700 2.7074
1311658322 2.7069
1311663107 2.7068
1311672685 2.7073
1311677483 2.7061
1311687074 2.7065
1311691885 2.7057
1311701496 2.7054
1311706281 2.6990
1311716079 2.6993
1311720685 2.6983
1311724800 
1311725482 2.6992
1311735098 2.6974
1311744687 2.6977
1311749485 2.7001
1311759090 2.6967
1311763903 2.6978
1311773485 2.6995
1311778296 2.6961
1311787899 2.6972
1311792684 2.6979
1311802299 2.6918
1311807082 2.6926
1311811200 
1311811914 2.6927
1311821492 2.6932
1311831089 2.6920
1311835899 2.6920
1311845493 2.6918
1311850285 2.6927
1311859914 2.6914
1311864756 2.6918
1311874293 2.6917
1311879103 2.6924
1311888691 2.6921
1311893511 2.6922
1311895263 2.6919
1311897600 
1311903083 2.6920
1311907889 2.6925
1311917491 2.6932
1311922285 2.6942
1311931891 2.6933
1311936696 2.6936
1311946285 2.6932
1311951091 2.6928
1311960691 2.6937
1311965505 2.6930
1311975086 2.6925
1311979901 2.6925
1311984000 
1311989501 2.6919
1311994312 2.6917
1312003878 2.6919
1312008684 2.6915
1312018295 2.6927
1312023082 2.6922
1312032694 2.6938
1312037497 2.6915
1312047113 2.6917
1312051888 2.6920
1312061499 2.6918
1312066284 2.6914
1312070400 
1312075902 2.6909
1312080696 2.6937
1312090297 2.6942
1312095107 2.6937
1312105086 2.6940
1312109986 2.6952
1312114864 2.6944
1312124532 2.6944
1312129274 2.6938
1312138868 2.6937
1312143669 2.6933
1312153279 2.6927
1312156800 
1312168917 2.6934
1312173757 2.6933
1312183272 2.6946
1312188041 2.6933
1312197661 2.6925
1312202451 2.6929
1312212048 2.6940
1312216879 2.6930
1312226461 2.6929
1312231261 2.6936
1312240864 2.6942
1312243200 
1312243911 2.6941
1312255269 2.6945
1312260173 2.6922
1312269664 2.6950
1312274445 2.7129
1312284084 2.7136
1312288931 2.7124
1312298518 2.7122
1312303264 2.7129
1312312854 2.7129
1312317658 2.7124
1312327288 2.7114
1312329600 
1312330300 2.7133
1312341662 2.7135
1312346578 2.7113
1312356044 2.7134
1312360843 2.7137
1312370443 2.7135
1312375242 2.7134
1312388494 2.7134
1312388643 2.7132
1312398119 2.7139
1312402876 2.7139
1312412484 2.6872
1312416000 
1312416680 2.6919
1312427488 2.7145
1312432381 2.7129
1312441902 2.7130
1312446706 2.7115
1312456274 2.7182
1312461088 2.7178
1312470686 2.7168
1312475487 2.7164
1312485081 2.7172
1312489869 2.7184
1312499504 2.7158
1312502400 
1312503064 2.7175
1312513897 2.7158
1312518796 2.7159
1312528288 2.7162
1312533102 2.7160
1312542708 2.7138
1312547496 2.7150
1312557090 2.7155
1312561883 2.7145
1312571510 2.7144
1312576298 2.7144
1312585891 2.7142
1312588800 
1312589473 2.7142
1312600298 2.7155
1312605181 2.7147
1312614690 2.7144
1312619506 2.7148
1312629098 2.7153
1312633895 2.7149
1312643502 2.7152
1312648273 2.7159
1312657897 2.7156
1312662687 2.7165
1312672308 2.7159
1312675200 
1312675850 2.7198
1312686702 2.7151
1312691620 2.7164
1312701098 2.7148
1312705909 2.7155
1312715477 2.7143
1312720291 2.7152
1312729886 2.7152
1312734695 2.7138
1312744293 2.7145
1312749082 2.7136
1312758695 2.7154
1312761600 
1312762270 2.7151
1312773127 2.7149
1312777995 2.7145
1312787481 2.7140
1312792286 2.7126
1312801865 2.7125
1312806682 2.7124
1312816343 2.7130
1312821101 2.7111
1312830702 2.7113
1312835505 2.7116
1312845080 2.7118
1312848000 
1312848654 2.7105
1312859495 2.7099
1312864404 2.7094
1312873907 2.7097
1312878745 2.7111
1312888297 2.7114
1312893115 2.7123
1312902684 2.7122
1312907523 2.7120
1312917094 2.7127
1312921894 2.7111
1312931492 2.7106
1312934400 
1312935062 2.7043
1312945879 2.7052
1312950825 2.7048
1312960303 2.7051
1312965103 2.7093
1312974675 2.7096
1312979509 2.7108
1312989097 2.7095
1312993874 2.7085
1313003491 2.7083
1313008302 2.7065
1313017892 2.7071
1313020800 
1313021472 2.7082
1313032305 2.7058
1313037195 2.7063
1313046716 2.7053
1313051489 2.7059
1313061114 2.7059
1313065903 2.7071
1313075485 2.7092
1313080296 2.7081
1313089914 2.7076
1313094680 2.7084
1313104312 2.7095
1313107200 
1313107872 2.7092
1313118689 2.7084
1313123594 2.7079
1313133098 2.7055
1313137905 2.7001
1313147527 2.6997
1313152280 2.6999
1313161893 2.6997
1313166679 2.7068
1313176293 2.7062
1313181099 2.7069
1313190684 2.7066
1313193600 
1313194250 2.7064
1313205105 2.7070
1313209984 2.7071
1313219495 2.7080
1313224280 2.7077
1313233903 2.7078
1313238717 2.7085
1313248293 2.7085
1313253098 2.7087
1313262694 2.7080
1313267519 2.7081
1313277103 2.7085
1313280000 
1313280695 2.7082
1313307714 2.7092
1313307871 2.7089
1313308011 2.7087
1313312532 2.7077
1313317297 2.7079
1313326949 2.7079
1313331708 2.7082
1313341286 2.7063
1313346099 2.7078
1313355695 2.7045
1313360492 2.7081
1313366400 
1313367090 2.7080
1313374898 2.7083
1313384510 2.7079
1313389331 2.7133
1313398901 2.7108
1313403700 2.7091
1313413306 2.7083
1313418079 2.7093
1313427680 2.7124
1313432506 2.7121
1313442108 2.7115
1313446913 2.7116
1313452800 
1313453480 2.7132
1313461314 2.7135
1313470897 2.7136
1313475685 2.7121
1313485287 2.7096
1313490103 2.7149
1313499681 2.7169
1313504488 2.7161
1313514106 2.7121
1313518890 2.7078
1313528492 2.7111
1313533281 2.7098
1313539200 
1313539862 2.7103
1313547691 2.7114
1313557305 2.7114
1313562108 2.7128
1313571693 2.7146
1313576546 2.7134
1313586087 2.7139
1313590894 2.7132
1313600496 2.7130
1313605303 2.7126
1313614896 2.7139
1313619714 2.7149
1313625600 
1313626267 2.7111
1313634140 2.7113
1313643745 2.7100
1313648516 2.7113
1313658077 2.7099
1313662896 2.7091
1313672478 2.7131
1313677335 2.7193
1313686890 2.7174
1313691686 2.7173
1313701347 2.7179
1313706123 2.7174
1313712000 
1313712638 2.7177
1313720491 2.7185
1313730094 2.7185
1313734897 2.7186
1313744477 2.7188
1313749322 2.7187
1313758902 2.7186
1313763695 2.7192
1313773292 2.7182
1313778100 2.7190
1313787675 2.7177
1313792492 2.7173
1313798400 
1313799066 2.7182
1313806910 2.7185
1313816502 2.7184
1313821308 2.7183
1313830900 2.7182
1313835678 2.7177
1313845304 2.7173
1313850091 2.7171
1313859706 2.7169
1313864496 2.7169
1313874092 2.7165
1313878893 2.7171
1313884800 
1313885453 2.7172
1313893294 2.7173
1313902892 2.7175
1313907698 2.7157
1313917282 2.7204
1313922097 2.7172
1313931688 2.7158
1313936503 2.7162
1313946101 2.7202
1313950882 2.7177
1313960489 2.7182
1313965303 2.7176
1313971200 
1313971867 2.7171
1313979688 2.7186
1313989325 2.7183
1313994095 2.7194
1314003685 2.7184
1314008478 2.7173
1314018081 2.7175
1314022896 2.7150
1314032490 2.7139
1314037287 2.7141
1314046903 2.7147
1314051689 2.7152
1314057600 
1314058247 2.7157
1314066093 2.7163
1314075748 2.7160
1314080491 2.7154
1314090092 2.7154
1314094881 2.7148
1314104479 2.7132
1314109300 2.7134
1314118902 2.7152
1314123706 2.7120
1314133286 2.7129
1314138082 2.7132
1314144000 
1314144646 2.7128
1314157980 2.7136
1314162711 2.7126
1314167500 2.7129
1314177086 2.7122
1314181895 2.7135
1314191506 2.7126
1314196294 2.7125
1314205888 2.7125
1314210703 2.7131
1314220317 2.7115
1314225082 2.7138
1314230400 
1314231052 2.7116
1314239487 2.7114
1314249113 2.7110
1314253905 2.7114
1314263497 2.7114
1314268283 2.7120
1314277903 2.7118
1314282688 2.7108
1314292294 2.7097
1314297101 2.7102
1314306713 2.7105
1314311503 2.7136
1314316800 
1314317470 2.7100
1314325917 2.7078
1314335493 2.7105
1314340290 2.7113
1314349917 2.7113
1314354699 2.7097
1314364331 2.7095
1314369096 2.7099
1314378698 2.7093
1314383505 2.7102
1314393095 2.7086
1314397891 2.7085
1314403200 
1314403874 2.7084
1314412311 2.7075
1314421915 2.7085
1314426720 2.7075
1314436293 2.7065
1314441093 2.7089
1314450692 2.7090
1314455502 2.7087
1314465091 2.7110
1314469890 2.7110
1314479486 2.7095
1314484308 2.7100
1314489600 
1314490270 2.7099
1314498725 2.7084
1314508303 2.7084
1314513118 2.7091
1314522696 2.7116
1314527506 2.7116
1314537103 2.7121
1314541902 2.7118
1314551497 2.7109
1314556280 2.7106
1314565904 2.7107
1314570682 2.7115
1314574262 2.7113
1314576000 
1314580316 2.7114
1314585097 2.7109
1314594702 2.7105
1314599508 2.7106
1314609116 2.7096
1314613905 2.7110
1314623494 2.7122
1314628317 2.7107
1314637914 2.7110
1314642696 2.7105
1314652315 2.7102
1314657099 2.7102
1314662400 
1314666699 2.7110
1314671497 2.7101
1314681131 2.7113
1314685893 2.7121
1314695508 2.7117
1314700297 2.7102
1314709919 2.7097
1314714703 2.7113
1314724310 2.7096
1314729104 2.7085
1314738700 2.7088
1314743508 2.7088
1314748800 
1314753114 2.7075
1314757911 2.6978
1314767524 2.6981
1314772307 2.7079
1314781914 2.7088
1314786681 2.7081
1314796310 2.7077
1314801109 2.7083
1314810691 2.7076
1314815522 2.7055
1314825094 2.7046
1314829899 2.7061
1314835200 
1314847885 2.7062
1314852775 2.7061
1314862278 2.7053
1314867081 2.7068
1314876761 2.7055
1314881575 2.7052
1314891046 2.7082
1314895863 2.7064
1314905582 2.7066
1314910459 2.7065
1314919861 2.7058
1314921600 
1314922273 2.7059
1314934319 2.7052
1314939178 2.7046
1314948679 2.7020
1314953482 2.7018
1314963063 2.7025
1314967858 2.7024
1314977458 2.7029
1314982264 2.7038
1314991878 2.7040
1314996654 2.7035
1315006256 2.7044
1315008000 
1315008665 2.7038
1315020679 2.7040
1315025572 2.7040
1315035068 2.7043
1315094400 
1315162298 2.7029
1315162455 2.7036
1315180800 
1315267200 
1315335211 2.7034
1315335391 2.7031
1315335541 2.7032
1315335689 2.7009
1315335838 2.7033
1315335985 2.7025
1315336131 2.7038
1315337553 2.7036
1315337734 2.7038
1315337884 2.7052
1315338034 2.7044
1315338183 2.7052
1315338328 2.7049
1315338490 2.7051
1315339364 2.7054
1315339544 2.7058
1315339698 2.7055
1315339867 2.7041
1315340031 2.7053
1315340192 2.7038
1315340352 2.7044
1315341774 2.6886
1315341963 2.7035
1315342115 2.7034
1315342265 2.7033
1315342412 2.7032
1315342464 2.7028
1315342615 2.7028
1315343571 2.7014
1315343757 2.7031
1315343913 2.7032
1315344067 2.7036
1315344222 2.7033
1315344377 2.7047
1315344525 2.7067
1315345924 2.7069
1315346100 2.7064
1315346248 2.7067
1315346391 2.7063
1315346536 2.7069
1315346682 2.7062
1315347692 2.7057
1315353600 
1315354266 2.7056
1315362108 2.7053
1315371726 2.7063
1315376526 2.6981
1315386096 2.6987
1315390904 2.7067
1315400480 2.7062
1315405319 2.7061
1315414910 2.7053
1315419699 2.7057
1315429301 2.7066
1315434088 2.7067
1315440000 
1315440662 2.7064
1315448518 2.7072
1315458083 2.7080
1315462921 2.7081
1315472494 2.7071
1315477285 2.7073
1315486884 2.7072
1315491687 2.7076
1315501292 2.7074
1315506083 2.7073
1315515694 2.7059
1315520489 2.7074
1315526400 
1315527054 2.7070
1315534922 2.7113
1315544525 2.7121
1315549380 2.7100
1315558939 2.7100
1315563760 2.7093
1315573365 2.7083
1315578161 2.7082
1315587704 2.7085
1315592544 2.7100
1315602109 2.7104
1315606942 2.7093
1315612800 
1315613483 2.7111
1315621337 2.7073
1315631037 2.7075
1315635737 2.7065
1315645392 2.7066
1315650114 2.7078
1315659735 2.7073
1315664558 2.7052
1315674141 2.7067
1315678891 2.7070
1315688541 2.7060
1315693299 2.7076
1315699200 
1315699908 2.7078
1315707709 2.7074
1315717360 2.7077
1315722123 2.7072
1315731754 2.7077
1315736512 2.7099
1315746142 2.7070
1315750899 2.7091
1315760492 2.7078
1315765323 2.7080
1315774967 2.7086
1315779730 2.7086
1315785600 
1315786301 2.7072
1315794147 2.7080
1315803717 2.7083
1315808561 2.7076
1315818110 2.7073
1315822926 2.7065
1315832557 2.7063
1315837285 2.7071
1315846918 2.7072
1315851746 2.7067
1315861289 2.7064
1315866143 2.7065
1315872000 
1315872667 2.7072
1315880527 2.7071
1315890099 2.7075
1315894948 2.7067
1315904502 2.7074
1315909290 2.7082
1315918930 2.7037
1315923711 2.7060
1315933307 2.7060
1315938095 2.7065
1315947705 2.7062
1315952600 2.7072
1315958400 
1315959077 2.7069
1315966987 2.7070
1315976557 2.7073
1315981341 2.7050
1315990925 2.7054
1315995686 2.7061
1316005309 2.7072
1316010176 2.7069
1316019746 2.7052
1316024496 2.7055
1316034128 2.7057
1316038913 2.7056
1316044800 
1316045505 2.7060
1316053343 2.7046
1316062984 2.7051
1316067707 2.7049
1316077300 2.7055
1316082102 2.7058
1316091723 2.7057
1316096539 2.7052
1316106100 2.7038
1316110920 2.7033
1316120494 2.7016
1316125365 2.7033
1316131200 
1316131868 2.7039
1316139707 2.7038
1316149361 2.7039
1316154093 2.7035
1316163705 2.7007
1316168493 2.7017
1316178081 2.7017
1316182930 2.7005
1316192520 2.7011
1316197291 2.7019
1316206895 2.7009
1316211710 2.7020
1316217600 
1316218252 2.7025
1316226108 2.7023
1316235791 2.7020
1316240516 2.7021
1316250094 2.7035
1316254912 2.7035
1316264505 2.7014
1316269284 2.7009
1316278889 2.7012
1316283707 2.7015
1316293286 2.7010
1316298096 2.7014
1316304000 
1316304652 2.7017
1316312515 2.7011
1316322123 2.7010
1316326902 2.7018
1316336504 2.7016
1316341287 2.7058
1316350886 2.7016
1316355683 2.7012
1316365292 2.7025
1316370110 2.6978
1316379705 2.7010
1316384507 2.7018
1316390400 
1316391059 2.7011
1316398904 2.7011
1316408480 2.7014
1316413303 2.7008
1316422912 2.7001
1316427718 2.7019
1316437283 2.6998
1316442092 2.6991
1316451691 2.6985
1316456513 2.6999
1316466102 2.6990
1316470919 2.7009
1316476800 
1316477479 2.6998
1316485310 2.7013
1316494966 2.7016
1316499715 2.7007
1316509307 2.7022
1316514088 2.7030
1316523696 2.6993
1316528526 2.6997
1316538102 2.6988
1316542912 2.6974
1316552509 2.6990
1316557358 2.6996
1316563200 
1316563873 2.6990
1316571724 2.6987
1316581312 2.6981
1316586097 2.7016
1316600504 2.6969
1316610110 2.6961
1316614958 2.6958
1316624492 2.6956
1316629300 2.6957
1316638896 2.6936
1316643702 2.6946
1316649600 
1316650288 2.6943
1316658102 2.6944
1316667714 2.6934
1316672516 2.6939
1316682096 2.6949
1316686894 2.6946
1316696504 2.6930
1316701294 2.6929
1316710956 2.6923
1316715721 2.6922
1316725313 2.6933
1316730087 2.6938
1316736000 
1316736679 2.6938
1316744507 2.6936
1316754168 2.6940
1316758905 2.6931
1316768499 2.6944
1316773288 2.6931
1316782907 2.6925
1316787710 2.6917
1316797296 2.6919
1316802092 2.6914
1316811727 2.6915
1316816500 2.6915
1316822400 
1316823054 2.6915
1316830913 2.6923
1316840596 2.6896
1316845318 2.6896
1316854889 2.6894
1316859708 2.6909
1316869297 2.6893
1316874090 2.6901
1316883686 2.6889
1316888505 2.6885
1316898107 2.6898
1316902913 2.6899
1316908800 
1316909469 2.6903
1316917310 2.6902
1316926915 2.6899
1316931697 2.6904
1316941292 2.6897
1316946106 2.6895
1316955707 2.6898
1316960497 2.6906
1316970098 2.6898
1316974913 2.6885
1316984491 2.6887
1316989317 2.6888
1316995200 
1316995880 2.6893
1317003698 2.6896
1317013318 2.6909
1317018119 2.6904
1317027694 2.6884
1317032508 2.6885
1317042099 2.6882
1317046912 2.6875
1317056518 2.6884
1317061317 2.6880
1317070909 2.6883
1317075694 2.6880
1317081600 
1317082268 2.6891
1317090113 2.6917
1317099785 2.6907
1317104502 2.6902
1317114105 2.6904
1317118916 2.6904
1317128500 2.6892
1317133311 2.6834
1317142916 2.6890
1317147693 2.6900
1317157307 2.6869
1317162086 2.6874
1317168000 
1317168689 2.6874
1317176487 2.6892
1317186129 2.6892
1317190902 2.6883
1317200491 2.6874
1317205309 2.6879
1317214916 2.6882
1317219713 2.6874
1317229298 2.6853
1317234097 2.6877
1317243716 2.6894
1317248521 2.6894
1317254400 
1317255086 2.6911
1317258102 2.6907
1317262921 2.6878
1317272511 2.6901
1317277321 2.6858
1317286901 2.6892
1317291705 2.6912
1317301298 2.6891
1317306111 2.6888
1317315715 2.6896
1317320519 2.6869
1317330106 2.6888
1317334910 2.6910
1317340800 
1317344506 2.6895
1317349298 2.6903
1317358978 2.6905
1317363728 2.6899
1317373300 2.6918
1317378104 2.6904
1317387718 2.6890
1317392516 2.6881
1317402099 2.6880
1317406918 2.6880
1317416490 2.6882
1317421335 2.6883
1317427200 
1317438697 2.6899
1317443581 2.6918
1317453068 2.6916
1317457866 2.6910
1317467485 2.6918
1317472265 2.6893
1317481890 2.6901
1317486675 2.6902
1317496276 2.6903
1317501074 2.6890
1317510661 2.6897
1317513600 
1317514267 2.6897
1317525061 2.6895
1317530009 2.6898
1317539466 2.6896
1317544263 2.6893
1317553871 2.6916
1317558667 2.6878
1317568254 2.6826
1317573068 2.6820
1317582672 2.6813
1317587481 2.6802
1317597076 2.6805
1317600000 
1317600682 2.6826
1317611482 2.6825
1317616405 2.6822
1317625868 2.6825
1317630659 2.6829
1317640289 2.6817
1317645075 2.6817
1317654682 2.6813
1317659466 2.6809
1317669071 2.6805
1317673881 2.6820
1317683484 2.6807
1317686400 
1317687071 2.6816
1317697867 2.6838
1317702808 2.6846
1317712261 2.6831
1317717079 2.6829
1317726679 2.6835
1317731461 2.6815
1317741070 2.6817
1317745880 2.6832
1317755470 2.6839
1317760271 2.6820
1317769866 2.6806
1317772800 
1317773486 2.6813
1317784288 2.6808
1317789232 2.6801
1317798660 2.6807
1317803475 2.6801
1317813089 2.6801
1317818106 2.7013
1317827748 2.6801
1317832556 2.6800
1317842190 2.6790
1317846665 2.6798
1317856271 2.6795
1317859200 
1317859873 2.6788
1317870666 2.6765
1317875620 2.6791
1317885064 2.6798
1317889877 2.6795
1317899466 2.6790
1317904262 2.6783
1317913863 2.6773
1317918672 2.6783
1317928295 2.6773
1317933102 2.6771
1317942674 2.6769
1317945600 
1317946277 2.6771
1317957094 2.6768
1317961996 2.6775
1317971474 2.6773
1317976279 2.6780
1317985878 2.6787
1317990692 2.6772
1318000275 2.6767
1318005087 2.6777
1318014670 2.6777
1318019480 2.6773
1318029094 2.6826
1318032000 
1318032665 2.6772
1318043467 2.6765
1318048390 2.6774
1318057891 2.6795
1318062686 2.6715
1318072274 2.6780
1318077068 2.6826
1318086656 2.6810
1318091469 2.6809
1318101068 2.6814
1318105860 2.6807
1318115471 2.6821
1318118400 
1318119056 2.6801
1318129874 2.6798
1318134782 2.6802
1318144283 2.6798
1318149072 2.6794
1318158670 2.6801
1318163480 2.6793
1318173079 2.6794
1318177887 2.6781
1318187469 2.6773
1318192278 2.6784
1318201879 2.6781
1318204800 
1318205491 2.6777
1318216269 2.6782
1318221197 2.6782
1318230698 2.6784
1318235476 2.6788
1318245086 2.6789
1318249933 2.6785
1318259472 2.6792
1318264273 2.6795
1318273869 2.6802
1318278687 2.6781
1318288282 2.6772
1318291200 
1318291874 2.6778
1318302679 2.6779
1318307616 2.6771
1318317084 2.6779
1318321885 2.6788
1318331465 2.6790
1318336268 2.6784
1318345861 2.6778
1318350667 2.6765
1318360281 2.6776
1318365069 2.6777
1318374671 2.6784
1318377600 
1318378280 2.6785
1318389087 2.6782
1318394025 2.6784
1318403447 2.6783
1318408284 2.6745
1318417885 2.6739
1318422684 2.6738
1318432285 2.6721
1318437075 2.6726
1318446674 2.6736
1318451471 2.6720
1318461077 2.6724
1318464000 
1318464690 2.6726
1318475480 2.6714
1318480421 2.6714
1318489870 2.6747
1318494677 2.6752
1318504262 2.6822
1318509066 2.6829
1318518683 2.6826
1318523464 2.6830
1318533074 2.6817
1318537863 2.6799
1318547468 2.6779
1318550400 
1318551088 2.6712
1318561864 2.6727
1318566816 2.6735
1318576266 2.6730
1318581081 2.6748
1318590687 2.6746
1318595474 2.6708
1318605098 2.6695
1318609879 2.6706
1318619522 2.6699
1318624269 2.6683
1318633889 2.6678
1318636800 
1318637472 2.6694
1318648284 2.6692
1318653225 2.6691
1318662656 2.6704
1318667463 2.6685
1318677071 2.6688
1318681875 2.6701
1318691478 2.6699
1318696257 2.6706
1318705866 2.6707
1318710676 2.6700
1318720278 2.6702
1318723200 
1318723863 2.6703
1318734683 2.6696
1318739596 2.6698
1318749072 2.6684
1318753870 2.6695
1318763465 2.6694
1318768281 2.6696
1318777861 2.6694
1318782683 2.6694
1318792297 2.6690
1318797078 2.6689
1318806684 2.6687
1318809600 
1318810265 2.6692
1318821100 2.6687
1318826009 2.6688
1318835464 2.6700
1318840277 2.6689
1318849876 2.6683
1318854687 2.6687
1318864269 2.6677
1318869069 2.6672
1318878690 2.6675
1318883486 2.6669
1318893068 2.6674
1318896000 
1318896728 2.6670
1318907484 2.6661
1318912481 2.6655
1318921865 2.6668
1318926679 2.6684
1318936280 2.6676
1318941064 2.6681
1318950675 2.6648
1318955491 2.6659
1318965098 2.6650
1318969890 2.6647
1318979482 2.6649
1318982400 
1318983089 2.6644
1318993912 2.6675
1318998813 2.6658
1319008280 2.6657
1319013060 2.6652
1319022697 2.6645
1319027480 2.6636
1319037076 2.6640
1319041868 2.6630
1319051473 2.6620
1319056280 2.6623
1319065896 2.6618
1319068800 
1319069468 2.6614
1319080303 2.6613
1319085224 2.6464
1319094685 2.6478
1319099491 2.6481
1319109073 2.6483
1319113891 2.6467
1319123496 2.6487
1319128270 2.6484
1319137912 2.6481
1319142683 2.6479
1319152294 2.6477
1319155200 
1319155873 2.6465
1319166687 2.6376
1319171619 2.6374
1319181110 2.6467
1319185864 2.6455
1319195475 2.6454
1319200279 2.6477
1319209895 2.6473
1319214671 2.6474
1319224357 2.6473
1319229096 2.6477
1319238698 2.6483
1319241600 
1319242279 2.6472
1319253093 2.6470
1319258008 2.6468
1319267472 2.6466
1319272276 2.6475
1319281872 2.6492
1319286675 2.6485
1319296298 2.6501
1319301092 2.6497
1319310699 2.6498
1319315478 2.6502
1319325085 2.6489
1319328000 
1319328671 2.6501
1319339500 2.6503
1319344389 2.6503
1319353901 2.6499
1319358667 2.6495
1319368291 2.6506
1319373092 2.6496
1319382675 2.6493
1319387488 2.6494
1319397092 2.6485
1319401882 2.6482
1319411478 2.6482
1319414400 
1319415100 2.6491
1319425890 2.6486
1319430806 2.6489
1319440276 2.6487
1319445079 2.6482
1319454684 2.6490
1319459469 2.6493
1319469071 2.6434
1319473868 2.6430
1319483475 2.6436
1319488274 2.6492
1319497877 2.6487
1319500800 
1319501482 2.6495
1319512281 2.6501
1319517216 2.6501
1319526700 2.6497
1319531485 2.6515
1319541085 2.6517
1319545883 2.6522
1319555479 2.6517
1319560288 2.6515
1319569898 2.6513
1319574677 2.6507
1319584295 2.6445
1319587200 
1319587892 2.6512
1319598708 2.6513
1319603607 2.6518
1319613106 2.6516
1319617872 2.6521
1319627485 2.6519
1319632286 2.6519
1319641892 2.6496
1319646676 2.6497
1319656276 2.6509
1319661083 2.6492
1319670672 2.6564
1319673600 
1319674264 2.6567
1319685106 2.6507
1319690017 2.6522
1319699484 2.6441
1319704268 2.6516
1319713873 2.6495
1319718686 2.6629
1319728269 2.6620
1319733066 2.6634
1319742667 2.6671
1319747484 2.6646
1319757094 2.6667
1319760000 
1319760663 2.6677
1319771492 2.6681
1319776399 2.6678
1319785887 2.6670
1319790689 2.6702
1319800287 2.6685
1319805192 2.6665
1319814672 2.6675
1319819494 2.6672
1319829101 2.6668
1319833866 2.6661
1319843490 2.6674
1319846400 
1319847067 2.6703
1319851892 2.6673
1319857900 2.6665
1319862813 2.6664
1319872265 2.6696
1319877063 2.6656
1319886664 2.6655
1319891512 2.6663
1319901064 2.6659
1319905872 2.6659
1319915494 2.6658
1319920292 2.6660
1319929878 2.6665
1319932800 
1319934676 2.6660
1319944296 2.6666
1319949192 2.6664
1319958683 2.6660
1319963488 2.6653
1319973085 2.6644
1319977884 2.6646
1319987498 2.6635
1319992295 2.6634
1320001880 2.6629
1320006684 2.6639
1320016277 2.6659
1320019200 
1320021086 2.6651
1320030679 2.6625
1320035604 2.6633
1320045088 2.6632
1320049895 2.6632
1320059484 2.6624
1320064285 2.6619
1320073869 2.6615
1320078688 2.6624
1320088287 2.6618
1320093090 2.6617
1320102679 2.6619
1320105600 
1320115874 2.6636
1320125473 2.6602
1320130285 2.6639
1320139865 2.6629
1320144666 2.6621
1320154290 2.6633
1320159078 2.6618
1320168689 2.6628
1320173483 2.6620
1320183072 2.6609
1320187882 2.6611
1320192000 
1320192679 2.6605
1320202280 2.6604
1320211864 2.6607
1320216693 2.6612
1320226284 2.6589
1320231065 2.6576
1320240681 2.6596
1320245491 2.6599
1320255091 2.6595
1320259887 2.6549
1320269463 2.6586
1320274284 2.6590
1320278400 
1320279092 2.6601
1320288681 2.6585
1320298283 2.6583
1320303094 2.6588
1320312675 2.6593
1320317482 2.6578
1320327093 2.6577
1320331873 2.6580
1320341484 2.6588
1320346298 2.6588
1320355875 2.6573
1320360685 2.6581
1320364800 
1320365495 2.6591
1320375104 2.6582
1320384689 2.6555
1320389498 2.6579
1320399080 2.6596
1320403911 2.6593
1320413489 2.6593
1320418293 2.6582
1320427918 2.6610
1320432681 2.6564
1320442273 2.6557
1320447076 2.6558
1320451200 
1320451868 2.6567
1320461471 2.6572
1320471081 2.6559
1320475885 2.6561
1320485472 2.6564
1320490272 2.6567
1320499886 2.6562
1320504694 2.6567
1320514294 2.6559
1320519089 2.6565
1320528671 2.6560
1320533485 2.6560
1320537600 
1320538282 2.6580
1320547883 2.6575
1320557483 2.6574
1320562278 2.6571
1320576683 2.6568
1320576845 2.6566
1320586282 2.6570
1320591086 2.6572
1320600674 2.6565
1320605487 2.6555
1320615081 2.6553
1320619876 2.6554
1320624000 
1320624672 2.6574
1320634291 2.6592
1320643877 2.6585
1320648700 2.6584
1320658282 2.6619
1320663082 2.6575
1320672678 2.6579
1320677474 2.6600
1320687100 2.6559
1320691863 2.6553
1320701483 2.6546
1320706293 2.6549
1320710400 
1320711081 2.6546
1320720669 2.6535
1320730284 2.6549
1320735080 2.6527
1320744679 2.6528
1320749490 2.6522
1320759067 2.6553
1320763879 2.6514
1320773481 2.6514
1320778293 2.6492
1320788006 2.6493
1320792717 2.6490
1320796800 
1320797484 2.6500
1320807113 2.6517
1320816679 2.6516
1320821488 2.6509
1320831090 2.6490
1320835891 2.6476
1320845509 2.6495
1320850318 2.6510
1320859917 2.6508
1320864705 2.6518
1320874313 2.6520
1320879156 2.6525
1320883200 
1320883968 2.6538
1320893535 2.6556
1320903107 2.6551
1320908016 2.6539
1320917566 2.6537
1320922370 2.6542
1320931973 2.6537
1320936775 2.6512
1320946524 2.6524
1320951332 2.6526
1320960778 2.6507
1320965562 2.6512
1320969600 
1320970425 2.6519
1320979994 2.6555
1320989526 2.6544
1320994424 2.6543
1321003867 2.6536
1321008678 2.6536
1321018270 2.6535
1321023077 2.6516
1321032686 2.6516
1321037488 2.6497
1321047063 2.6496
1321051878 2.6517
1321056000 
1321056684 2.6505
1321066295 2.6524
1321080449 2.6514
1321081336 2.6525
1321086113 2.6523
1321095727 2.6520
1321100526 2.6520
1321110126 2.6515
1321114922 2.6502
1321124544 2.6513
1321129306 2.6515
1321138922 2.6524
1321142400 
1321143070 2.6550
1321153939 2.6533
1321159066 2.6530
1321168329 2.6532
1321173126 2.6538
1321182721 2.6542
1321187515 2.6525
1321197115 2.6532
1321201906 2.6528
1321211512 2.6514
1321216314 2.6518
1321225948 2.6519
1321228800 
1321229466 2.6529
1321240345 2.6540
1321245245 2.6554
1321254725 2.6551
1321259529 2.6558
1321269137 2.6543
1321273924 2.6551
1321283509 2.6532
1321288337 2.6530
1321297950 2.6527
1321302708 2.6515
1321312338 2.6517
1321315200 
1321315888 2.6516
1321326749 2.6522
1321331679 2.6524
1321341144 2.6548
1321345920 2.6533
1321355557 2.6553
1321360324 2.6566
1321369936 2.6553
1321374708 2.6537
1321384340 2.6547
1321389130 2.6545
1321398729 2.6557
1321401600 
1321402296 2.6544
1321413134 2.6520
1321418053 2.6516
1321427506 2.6522
1321432325 2.6520
1321442160 2.6581
1321446747 2.6574
1321456340 2.6551
1321461125 2.6548
1321470782 2.6535
1321475503 2.6527
1321485193 2.6536
1321488000 
1321488737 2.6555
1321499525 2.6575
1321504460 2.6583
1321513933 2.6589
1321518725 2.6592
1321528338 2.6571
1321533138 2.6566
1321542722 2.6562
1321547505 2.6563
1321557133 2.6553
1321561935 2.6560
1321571514 2.6562
1321574400 
1321575076 2.6574
1321585947 2.6588
1321590849 2.6591
1321600334 2.6585
1321605140 2.6589
1321614734 2.6605
1321619523 2.6569
1321629120 2.6562
1321633927 2.6553
1321643562 2.6531
1321648365 2.6549
1321657963 2.6555
1321660800 
1321661466 2.6561
1321672369 2.6562
1321677241 2.6564
1321686712 2.6567
1321691532 2.6568
1321701133 2.6591
1321705933 2.6607
1321715533 2.6561
1321720363 2.6558
1321729981 2.6563
1321734730 2.6550
1321744328 2.6554
1321747200 
1321747893 2.6553
1321758756 2.6551
1321763650 2.6556
1321773164 2.6558
1321777929 2.6562
1321787556 2.6549
1321792326 2.6544
1321801926 2.6563
1321806738 2.6556
1321816342 2.6550
1321821113 2.6547
1321830771 2.6549
1321833600 
1321834312 2.6568
1321845138 2.6573
1321850046 2.6557
1321859536 2.6559
1321864341 2.6563
1321873976 2.6563
1321878733 2.6543
1321888322 2.6547
1321893150 2.6529
1321902890 2.6537
1321907552 2.6529
1321917141 2.6521
1321920000 
1321920692 2.6516
1321931566 2.6525
1321936455 2.6559
1321945967 2.6553
1321950764 2.6560
1321960336 2.6556
1321965147 2.6564
1321974762 2.6525
1321979534 2.6539
1321989142 2.6550
1321993932 2.6528
1322003533 2.6532
1322006400 
1322007079 2.6509
1322017920 2.6512
1322022869 2.6528
1322032338 2.6520
1322037132 2.6524
1322046713 2.6539
1322092800 
1322179200 
1322207012 2.6535
1322207200 2.6549
1322207358 2.6549
1322207514 2.6534
1322207672 2.6532
1322207828 2.6537
1322207986 2.6537
1322209400 2.6539
1322209588 2.6532
1322209744 2.6526
1322209904 2.6533
1322210063 2.6529
1322210221 2.6532
1322210378 2.6520
1322211830 2.6506
1322212013 2.6497
1322212170 2.6506
1322212330 2.6505
1322212497 2.6502
1322212663 2.6492
1322212832 2.6488
1322214088 2.6505
1322214237 2.6527
1322216524 2.6537
1322226116 2.6540
1322230930 2.6541
1322240526 2.6543
1322245333 2.6544
1322254933 2.6544
1322259735 2.6556
1322265600 
1322266284 2.6548
1322274119 2.6554
1322283811 2.6554
1322288527 2.6552
1322298133 2.6570
1322302921 2.6577
1322312527 2.6585
1322317322 2.6579
1322326928 2.6569
1322331735 2.6567
1322341325 2.6574
1322346130 2.6544
1322352000 
1322352683 2.6563
1322360530 2.6559
1322370150 2.6559
1322374914 2.6566
1322384516 2.6564
1322389326 2.6564
1322398916 2.6576
1322403737 2.6565
1322413314 2.6562
1322418136 2.6562
1322427714 2.6558
1322432534 2.6564
1322438400 
1322439100 2.6564
1322446918 2.6570
1322456535 2.6572
1322461345 2.6570
1322470933 2.6547
1322475735 2.6571
1322485326 2.6572
1322490137 2.6571
1322499733 2.6562
1322504514 2.6556
1322514143 2.6579
1322518948 2.6587
1322522497 2.6579
1322524800 
1322528533 2.6575
1322533328 2.6565
1322542948 2.6565
1322547731 2.6581
1322557323 2.6550
1322562118 2.6570
1322571721 2.6567
1322576525 2.6544
1322586124 2.6576
1322590930 2.6546
1322600527 2.6550
1322605313 2.6575
1322611200 
1322614921 2.6546
1322619737 2.6558
1322629352 2.6568
1322634137 2.6566
1322643735 2.6566
1322648534 2.6580
1322658116 2.6572
1322662914 2.6574
1322672539 2.6561
1322677331 2.6562
1322686931 2.6570
1322691741 2.6571
1322697600 
1322709706 2.6572
1322714596 2.6586
1322724085 2.6573
1322728900 2.6580
1322738486 2.6578
1322743287 2.6561
1322752893 2.6561
1322757672 2.6554
1322767282 2.6562
1322772098 2.6545
1322781681 2.6546
1322784000 
1322784693 2.6552
1322796092 2.6555
1322801022 2.6558
1322810499 2.6557
1322815270 2.6550
1322824880 2.6553
1322829686 2.6547
1322839299 2.6536
1322844096 2.6513
1322853694 2.6506
1322858482 2.6513
1322868087 2.6518
1322870400 
1322871101 2.6526
1322882498 2.6524
1322887403 2.6528
1322896880 2.6535
1322901680 2.6530
1322911302 2.6528
1322916082 2.6525
1322925703 2.6528
1322930496 2.6527
1322940086 2.6520
1322944891 2.6519
1322954485 2.6518
1322956800 
1322957488 2.6527
1322968897 2.6539
1322973810 2.6537
1322983452 2.6545
1322988199 2.6538
1322997745 2.6558
1323002524 2.6524
1323012083 2.6537
1323017038 2.6518
1323026644 2.6505
1323031292 2.6518
1323040890 2.6534
1323043200 
1323043908 2.6522
1323055298 2.6519
1323060206 2.6529
1323069697 2.6533
1323074719 2.6541
1323084278 2.6541
1323088876 2.6537
1323098475 2.6536
1323103272 2.6452
1323112907 2.6500
1323117711 2.6539
1323127286 2.6516
1323129600 
1323130273 2.6524
1323141702 2.6535
1323146617 2.6553
1323156111 2.6552
1323160870 2.6553
1323170491 2.6549
1323175282 2.6527
1323184891 2.6529
1323189688 2.6544
1323199285 2.6520
1323204082 2.6517
1323213678 2.6516
1323216000 
1323216687 2.6524
1323228099 2.6549
1323232988 2.6537
1323242475 2.6535
1323247284 2.6518
1323256880 2.6521
1323261694 2.6529
1323271298 2.6550
1323276096 2.6516
1323285688 2.6511
1323290475 2.6503
1323300101 2.6518
1323302400 
1323303083 2.6525
1323314503 2.6534
1323319416 2.6532
1323328896 2.6544
1323333676 2.6541
1323343278 2.6514
1323348071 2.6520
1323357703 2.6533
1323362472 2.6486
1323372101 2.6464
1323376882 2.6458
1323386497 2.6473
1323388800 
1323389486 2.6464
1323400900 2.6498
1323405811 2.6491
1323415292 2.6477
1323420114 2.6473
1323429698 2.6476
1323434494 2.6475
1323444099 2.6477
1323448870 2.6475
1323458495 2.6446
1323463276 2.6459
1323472911 2.6422
1323475200 
1323475877 2.6466
1323487306 2.6483
1323492200 2.6486
1323501683 2.6486
1323506489 2.6486
1323516100 2.6490
1323520886 2.6480
1323530485 2.6475
1323535284 2.6465
1323544900 2.6477
1323549676 2.6477
1323559288 2.6472
1323561600 
1323562278 2.6488
1323573688 2.6493
1323578595 2.6491
1323588089 2.6495
1323592898 2.6502
1323602500 2.6493
1323607293 2.6486
1323640494 2.6487
1323640659 2.6472
1323640806 2.6463
1323640952 2.6464
1323645166 2.6476
1323648000 
1323648717 2.6477
1323659553 2.6487
1323664439 2.6483
1323673922 2.6480
1323678725 2.6486
1323688322 2.6485
1323693123 2.6480
1323702737 2.6486
1323707520 2.6480
1323717138 2.6471
1323721939 2.6452
1323731528 2.6471
1323734400 
1323735089 2.6436
1323745929 2.6453
1323750846 2.6454
1323760317 2.6452
1323765140 2.6449
1323774739 2.6454
1323779540 2.6462
1323789136 2.6446
1323793937 2.6437
1323803534 2.6438
1323808332 2.6431
1323817960 2.6441
1323820800 
1323821478 2.6445
1323832332 2.6458
1323837260 2.6461
1323846742 2.6427
1323851537 2.6416
1323861146 2.6423
1323865933 2.6410
1323875543 2.6368
1323880333 2.6356
1323889947 2.6350
1323894741 2.6394
1323904322 2.6389
1323907200 
1323907887 2.6379
1323918733 2.6364
1323923673 2.6372
1323933143 2.6371
1323937924 2.6370
1323947738 2.6374
1323952534 2.6359
1323962365 2.6349
1323966855 2.6349
1323976592 2.6347
1323981412 2.6362
1323990721 2.6385
1323993600 
1323994221 2.6390
1324005148 2.6406
1324010058 2.6396
1324019545 2.6450
1324024330 2.6416
1324033939 2.6421
1324038728 2.6384
1324048351 2.6374
1324053130 2.6379
1324062729 2.6374
1324067516 2.6344
1324077147 2.6381
1324080000 
1324080698 2.6376
1324091558 2.6378
1324096446 2.6383
1324105932 2.6396
1324110730 2.6412
1324120336 2.6385
1324125143 2.6380
1324134730 2.6385
1324139539 2.6348
1324149150 2.6340
1324153933 2.6333
1324163519 2.6335
1324166400 
1324167083 2.6363
1324177956 2.6369
1324182838 2.6379
1324192336 2.6387
1324197114 2.6389
1324206739 2.6383
1324211542 2.6377
1324221141 2.6381
1324225931 2.6376
1324235549 2.6369
1324240317 2.6371
1324249926 2.6363
1324252800 
1324253481 2.6371
1324264338 2.6375
1324269243 2.6375
1324278738 2.6386
1324283540 2.6380
1324293145 2.6399
1324297941 2.6395
1324307547 2.6381
1324312329 2.6376
1324321934 2.6371
1324326740 2.6363
1324336355 2.6368
1324339200 
1324339893 2.6395
1324350730 2.6396
1324355665 2.6392
1324365118 2.6393
1324369951 2.6368
1324379552 2.6395
1324425600 
1324469014 2.6391
1324469204 2.6383
1324469363 2.6353
1324469530 2.6372
1324469689 2.6359
1324469868 2.6367
1324470078 2.6386
1324471352 2.6386
1324471526 2.6383
1324471685 2.6379
1324471835 2.6382
1324471986 2.6390
1324473743 2.6385
1324478516 2.6383
1324488148 2.6408
1324492923 2.6398
1324502546 2.6395
1324507332 2.6405
1324512000 
1324512689 2.6409
1324521758 2.6439
1324531375 2.6435
1324536120 2.6427
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6415
1325811351 2.6411
1325811571 2.6405
1325811740 2.6397
1325811969 2.6398
1325812190 2.6383
1325812427 2.6372
1325813623 2.6381
1325813824 2.6386
1325814000 2.6397
1325814189 2.6396
1325814382 2.6398
1325814565 2.6392
1325814828 2.6391
1325816066 2.6385
1325816253 2.6408
1325816417 2.6381
1325816581 2.6365
1325816745 2.6370
1325816909 2.6366
1325817072 2.6371
1325818417 2.6380
1325818604 2.6381
1325818761 2.6379
1325818921 2.6388
1325819089 2.6388
1325819265 2.6390
1325819466 2.6387
1325820842 2.6372
1325821063 2.6363
1325821262 2.6364
1325821501 2.6368
1325821734 2.6373
1325821956 2.6385
1325822171 2.6380
1325823361 2.6388
1325823609 2.6385
1325823831 2.6379
1325824051 2.6388
1325824273 2.6384
1325824494 2.6384
1325824700 2.6368
1325826365 2.6378
1325826600 2.6377
1325826875 2.6380
1325827085 2.6400
1325827293 2.6393
1325827477 2.6400
1325827657 2.6391
1325828634 2.6386
1325828860 2.6388
1325829034 2.6369
1325829211 2.6370
1325829387 2.6351
1325829564 2.6350
1325829743 2.6352
1325831068 2.6366
1325831255 2.6391
1325831417 2.6392
1325831577 2.6398
1325831737 2.6386
1325831897 2.6369
1325832059 2.6376
1325833409 2.6366
1325833604 2.6349
1325833767 2.6340
1325833990 2.6338
1325834170 2.6336
1325834347 2.6344
1325834520 2.6362
1325835830 2.6362
1325836027 2.6368
1325836191 2.6355
1325836356 2.6359
1325836517 2.6345
1325836678 2.6347
1325836847 2.6353
1325838199 2.6328
1325838389 2.6334
1325838550 2.6329
1325838711 2.6331
1325838868 2.6337
1325839030 2.6319
1325839188 2.6355
1325840642 2.6382
1325840828 2.6382
1325840987 2.6386
1325841158 2.6381
1325841330 2.6371
1325841500 2.6371
1325841674 2.6370
1325842994 2.6368
1325843196 2.6373
1325843360 2.6373
1325843519 2.6367
1325843677 2.6372
1325843840 2.6373
1325844000 2.6388
1325845419 2.6365
1325845611 2.6367
1325845772 2.6353
1325845932 2.6349
1325846090 2.6351
1325846247 2.6350
1325846412 2.6361
1325847798 2.6363
1325847987 2.6378
1325848149 2.6378
1325848318 2.6383
1325848482 2.6381
1325848646 2.6374
1325848807 2.6373
1325850254 2.6372
1325850451 2.6366
1325850615 2.6374
1325850778 2.6367
1325850938 2.6370
1325851099 2.6376
1325851259 2.6388
1325852610 2.6399
1325852804 2.6391
1325852964 2.6392
1325853110 2.6379
1325853270 2.6375
1325853428 2.6365
1325853591 2.6355
1325855052 2.6357
1325855246 2.6360
1325855407 2.6365
1325855584 2.6372
1325855762 2.6376
1325855948 2.6370
1325856125 2.6349
1325857406 2.6360
1325857606 2.6347
1325857768 2.6351
1325857930 2.6354
1325858087 2.6345
1325858251 2.6350
1325858409 2.6352
1325859854 2.6357
1325860042 2.6369
1325860202 2.6356
1325860363 2.6359
1325860527 2.6362
1325860691 2.6360
1325860852 2.6350
1325862201 2.6340
1325862392 2.6336
1325862558 2.6329
1325862723 2.6335
1325862896 2.6335
1325863064 2.6340
1325863234 2.6362
1325864646 2.6346
1325864840 2.6350
1325865005 2.6347
1325865169 2.6346
1325865329 2.6344
1325865491 2.6330
1325865653 2.6326
1325867023 2.6311
1325867215 2.6315
1325867378 2.6306
1325867539 2.6313
1325867706 2.6317
1325867869 2.6327
1325868029 2.6345
1325869440 2.6324
1325869632 2.6295
1325869798 2.6291
1325869979 2.6297
1325870159 2.6287
1325870346 2.6285
1325870529 2.6277
1325871798 2.6279
1325871995 2.6279
1325872158 2.6287
1325872321 2.6289
1325872484 2.6305
1325872645 2.6294
1325872809 2.6270
1325874188 2.6253
1325874373 2.6254
1325874527 2.6252
1325874680 2.6236
1325883748 2.6246
1325888520 2.6274
1325894400 
1325895161 2.6260
1325903053 2.6279
1325912700 2.6270
1325917331 2.6296
1325926933 2.6289
1325931747 2.6285
1325941319 2.6279
1325946130 2.6274
1325955724 2.6270
1325960526 2.6271
1325970123 2.6268
1325974920 2.6271
1325980800 
1325981485 2.6274
1325989374 2.6278
1325998969 2.6280
1326003735 2.6285
1326013362 2.6286
1326018139 2.6285
1326027723 2.6280
1326032632 2.6271
1326042147 2.6273
1326046927 2.6270
1326056544 2.6264
1326061320 2.6264
1326067200 
1326067902 2.6274
1326075718 2.6284
1326085373 2.6285
1326090139 2.6285
1326099756 2.6282
1326104564 2.6306
1326114119 2.6310
1326118928 2.6295
1326128522 2.6285
1326133337 2.6278
1326142948 2.6295
1326147737 2.6284
1326153600 
1326154283 2.6274
1326162135 2.6269
1326171879 2.6279
1326176538 2.6223
1326186124 2.6274
1326190939 2.6251
1326200534 2.6271
1326205337 2.6252
1326214944 2.6247
1326219750 2.6237
1326229329 2.6252
1326234125 2.6243
1326240000 
1326240696 2.6239
1326248522 2.6247
1326258296 2.6250
1326262950 2.6240
1326272528 2.6244
1326277346 2.6232
1326286939 2.6229
1326291732 2.6227
1326301327 2.6222
1326306155 2.6221
1326315737 2.6208
1326320523 2.6194
1326326400 
1326327100 2.6232
1326334925 2.6222
1326344667 2.6240
1326349363 2.6237
1326358948 2.6243
1326363725 2.6241
1326373333 2.6235
1326378140 2.6236
1326389531 2.6245
1326394346 2.6218
1326403941 2.6224
1326408740 2.6218
1326412800 
1326413546 2.6223
1326423173 2.6221
1326432735 2.6224
1326437526 2.6237
1326447136 2.6230
1326451931 2.6202
1326461547 2.6200
1326466339 2.6199
1326475925 2.6178
1326480770 2.6194
1326490331 2.6193
1326495141 2.6200
1326499200 
1326499944 2.6206
1326509539 2.6205
1326519155 2.6202
1326523953 2.6199
1326533568 2.6195
1326538336 2.6203
1326547953 2.6200
1326552731 2.6204
1326562347 2.6195
1326567153 2.6197
1326576728 2.6185
1326581534 2.6204
1326585600 
1326586339 2.6199
1326595955 2.6199
1326605533 2.6207
1326610326 2.6203
1326619939 2.6204
1326624731 2.6200
1326634349 2.6188
1326639133 2.6182
1326648747 2.6173
1326653549 2.6173
1326663149 2.6173
1326667936 2.6174
1326672000 
1326672744 2.6177
1326682356 2.6184
1326691973 2.6189
1326696735 2.6199
1326706345 2.6192
1326711150 2.6196
1326720743 2.6189
1326725526 2.6175
1326735150 2.6166
1326739948 2.6155
1326749542 2.6155
1326754350 2.6178
1326758400 
1326759151 2.6181
1326768752 2.6201
1326778342 2.6216
1326783153 2.6215
1326792779 2.6203
1326797553 2.6199
1326807134 2.6223
1326811932 2.6188
1326821552 2.6179
1326826340 2.6173
1326835940 2.6154
1326840729 2.6156
1326844800 
1326845554 2.6184
1326855136 2.6199
1326864736 2.6191
1326869555 2.6187
1326879142 2.6156
1326883930 2.6179
1326893534 2.6178
1326898345 2.6168
1326907945 2.6147
1326912771 2.6154
1326922355 2.6159
1326927154 2.6169
1326931200 
1326931939 2.6172
1326941532 2.6178
1326951138 2.6187
1326955952 2.6193
1326965533 2.6177
1326970349 2.6171
1326979930 2.6171
1326984749 2.6164
1326994336 2.6151
1326999134 2.6136
1327008749 2.6131
1327013529 2.6126
1327017600 
1327018357 2.6147
1327027945 2.6155
1327037556 2.6151
1327042352 2.6156
1327051950 2.6159
1327056736 2.6242
1327066356 2.6226
1327071142 2.6168
1327080738 2.6161
1327085556 2.6136
1327095135 2.6133
1327099937 2.6135
1327104000 
1327104754 2.6145
1327114341 2.6153
1327123946 2.6154
1327128755 2.6154
1327138351 2.6155
1327143140 2.6122
1327152752 2.6122
1327157549 2.6145
1327167142 2.6142
1327171956 2.6142
1327181547 2.6152
1327186357 2.6144
1327190400 
1327191137 2.6145
1327200741 2.6151
1327210356 2.6155
1327215151 2.6163
1327224733 2.6157
1327229555 2.6174
1327239159 2.6148
1327243954 2.6143
1327253532 2.6134
1327258341 2.6135
1327267939 2.6145
1327272742 2.6146
1327276800 
1327277563 2.6137
1327287132 2.6148
1327296747 2.6144
1327301538 2.6143
1327311137 2.6143
1327315933 2.6170
1327325533 2.6160
1327330342 2.6162
1327339951 2.6155
1327344742 2.6136
1327354340 2.6123
1327359130 2.6131
1327363200 
1327363974 2.6132
1327373545 2.6135
1327383144 2.6144
1327387942 2.6151
1327397554 2.6176
1327402343 2.6186
1327411931 2.6182
1327416743 2.6176
1327426341 2.6178
1327431184 2.6169
1327440809 2.6153
1327445538 2.6166
1327449600 
1327450367 2.6172
1327459946 2.6192
1327469567 2.6176
1327474355 2.6164
1327483934 2.6189
1327488749 2.6188
1327498353 2.6176
1327503138 2.6165
1327512754 2.6164
1327517562 2.6079
1327527132 2.6084
1327531935 2.6156
1327536000 
1327536742 2.6157
1327546391 2.6155
1327555939 2.6153
1327560763 2.6158
1327570344 2.6150
1327575134 2.6147
1327584718 2.6138
1327589532 2.6126
1327599130 2.6129
1327603932 2.6126
1327613523 2.6127
1327618321 2.6132
1327622400 
1327623140 2.6139
1327632711 2.6141
1327642338 2.6141
1327647132 2.6129
1327656730 2.6144
1327661534 2.6142
1327671118 2.6136
1327675938 2.6166
1327685532 2.6140
1327690335 2.6124
1327699947 2.6124
1327704736 2.6142
1327708800 
1327709512 2.6150
1327719134 2.6175
1327728731 2.6145
1327733524 2.6148
1327743115 2.6149
1327747928 2.6149
1327757532 2.6137
1327762343 2.6136
1327771920 2.6134
1327776731 2.6129
1327786330 2.6121
1327791133 2.6136
1327795200 
1327795932 2.6126
1327800712 2.6147
1327805517 2.6149
1327815126 2.6144
1327819941 2.6142
1327829523 2.6139
1327834327 2.6125
1327843916 2.6126
1327848737 2.6124
1327858316 2.6126
1327863131 2.6134
1327872719 2.6136
1327877516 2.6131
1327881600 
1327887125 2.6198
1327891914 2.6186
1327901531 2.6179
1327906332 2.6198
1327915915 2.6173
1327920733 2.6187
1327930363 2.6180
1327935125 2.6173
1327944725 2.6157
1327949516 2.6156
1327959133 2.6175
1327963921 2.6155
1327968000 
1327973508 2.6161
1327978320 2.6160
1327987927 2.6163
1327992738 2.6187
1328002330 2.6189
1328007133 2.6224
1328016720 2.6208
1328021531 2.6200
1328031132 2.6181
1328035942 2.6195
1328045544 2.6193
1328050328 2.6138
1328054400 
1328065889 2.6132
1328070888 2.6147
1328080295 2.6117
1328085097 2.6123
1328094698 2.6120
1328099468 2.6131
1328109084 2.6105
1328113903 2.6107
1328123505 2.6115
1328128284 2.6117
1328137896 2.6113
1328140800 
1328141525 2.6126
1328152299 2.6136
1328157238 2.6137
1328166690 2.6137
1328171467 2.6141
1328181080 2.6125
1328185891 2.6122
1328195495 2.6105
1328200283 2.6108
1328209887 2.6097
1328214684 2.6065
1328224285 2.6074
1328227200 
1328227950 2.6077
1328238697 2.6082
1328243659 2.6085
1328253084 2.6088
1328257889 2.6082
1328267486 2.6075
1328272285 2.6081
1328281883 2.6077
1328286674 2.6081
1328296286 2.6084
1328301104 2.6062
1328310701 2.6064
1328313600 
1328314337 2.6072
1328325106 2.6078
1328330049 2.6083
1328339498 2.6064
1328344282 2.6083
1328353869 2.6082
1328358672 2.6084
1328368300 2.6096
1328373084 2.6077
1328382673 2.6064
1328387495 2.6064
1328397090 2.6086
1328400000 
1328400735 2.6077
1328411487 2.6089
1328416435 2.6091
1328425893 2.6092
1328430670 2.6093
1328440291 2.6089
1328445093 2.6086
1328454667 2.6104
1328459483 2.6099
1328469092 2.6100
1328473883 2.6114
1328483476 2.6097
1328486400 
1328487159 2.6104
1328497903 2.6114
1328502845 2.6114
1328512272 2.6117
1328517071 2.6109
1328526689 2.6113
1328531475 2.6122
1328541095 2.6132
1328545890 2.6133
1328555487 2.6131
1328560276 2.6101
1328569884 2.6094
1328572800 
1328573527 2.6096
1328584303 2.6093
1328589261 2.6108
1328598690 2.6113
1328603502 2.6101
1328613091 2.6095
1328617892 2.6099
1328627492 2.6104
1328632305 2.6093
1328641892 2.6082
1328646673 2.6054
1328656288 2.6074
1328659200 
1328659954 2.6085
1328670726 2.6082
1328675659 2.6092
1328685097 2.6094
1328689886 2.6088
1328699484 2.6081
1328704275 2.6083
1328713889 2.6085
1328718700 2.6076
1328728257 2.6062
1328733073 2.6055
1328742669 2.6046
1328745600 
1328746331 2.6072
1328757079 2.6082
1328762027 2.6085
1328771466 2.6091
1328776257 2.6093
1328785875 2.6100
1328790680 2.6093
1328800285 2.6086
1328805057 2.6083
1328814687 2.6076
1328819480 2.6067
1328829102 2.6075
1328832000 
1328832747 2.6089
1328843501 2.6123
1328848460 2.6131
1328857871 2.6125
1328862680 2.6112
1328877093 2.6099
1328877262 2.6087
1328886691 2.6068
1328891484 2.6058
1328901067 2.6042
1328905867 2.6033
1328915493 2.6050
1328918400 
1328919141 2.6059
1328929885 2.6062
1328934844 2.6076
1328944272 2.6077
1328949079 2.6076
1328958675 2.6058
1328963475 2.6067
1328973072 2.6063
1328977872 2.6062
1328987490 2.6065
1328992277 2.6059
1329001884 2.6069
1329004800 
1329005521 2.6068
1329016281 2.6045
1329021226 2.6061
1329030675 2.6069
1329035468 2.6073
1329045068 2.6072
1329049891 2.6071
1329059491 2.6066
1329064278 2.6063
1329073895 2.6058
1329078679 2.6054
1329088278 2.6066
1329091200 
1329091917 2.6071
1329102682 2.6080
1329107640 2.6074
1329117093 2.6075
1329121881 2.6071
1329131483 2.6067
1329136285 2.6083
1329145876 2.6070
1329150680 2.6063
1329160281 2.6046
1329165085 2.6039
1329174674 2.6043
1329177600 
1329178345 2.6051
1329189074 2.6080
1329194080 2.6081
1329203471 2.6083
1329208277 2.6079
1329217880 2.6052
1329222689 2.6052
1329232287 2.6059
1329237075 2.6068
1329246680 2.6054
1329251486 2.6040
1329261074 2.6057
1329264000 
1329264745 2.6052
1329275477 2.6048
1329280465 2.6033
1329289893 2.6052
1329294665 2.6078
1329304277 2.6065
1329309092 2.6085
1329318669 2.6086
1329323490 2.6077
1329333080 2.6097
1329337886 2.6081
1329347479 2.6068
1329350400 
1329351144 2.6055
1329361900 2.6093
1329366854 2.6113
1329376285 2.6106
1329381091 2.6107
1329390673 2.6095
1329395491 2.6114
1329405074 2.6087
1329409875 2.6109
1329419479 2.6087
1329424268 2.6093
1329433885 2.6098
1329436800 
1329437514 2.6097
1329448312 2.6091
1329453269 2.6104
1329462672 2.6103
1329467484 2.6094
1329477088 2.6092
1329481873 2.6100
1329491488 2.6097
1329496271 2.6088
1329505893 2.6077
1329510688 2.6077
1329520266 2.6074
1329523200 
1329523884 2.6089
1329534744 2.6090
1329539704 2.6096
1329549139 2.6106
1329553935 2.6104
1329563540 2.6107
1329568320 2.6107
1329577942 2.6104
1329582722 2.6099
1329592321 2.6096
1329597108 2.6101
1329606741 2.6110
1329609600 
1329610290 2.6111
1329621124 2.6117
1329626081 2.6141
1329635526 2.6131
1329640316 2.6136
1329649944 2.6122
1329654739 2.6127
1329664347 2.6114
1329669114 2.6101
1329678752 2.6098
1329683534 2.6103
1329693146 2.6110
1329696000 
1329696675 2.6112
1329707536 2.6125
1329712480 2.6130
1329721942 2.6131
1329726711 2.6133
1329736338 2.6132
1329741110 2.6129
1329750749 2.6117
1329755536 2.6122
1329765148 2.6093
1329769936 2.6093
1329779536 2.6098
1329782400 
1329783092 2.6103
1329793935 2.6131
1329798888 2.6135
1329808335 2.6129
1329813130 2.6134
1329822743 2.6149
1329827538 2.6124
1329837129 2.6125
1329841920 2.6109
1329851522 2.6113
1329856333 2.6170
1329865947 2.6159
1329868800 
1329869482 2.6156
1329880324 2.6169
1329885328 2.6176
1329894732 2.6166
1329899530 2.6178
1329955200 
1330041600 
1330128000 
1330134293 2.6182
1330134508 2.6178
1330134677 2.6169
1330134852 2.6163
1330135021 2.6159
1330135191 2.6161
1330135375 2.6165
1330136652 2.6160
1330136871 2.6167
1330137090 2.6160
1330137274 2.6162
1330137460 2.6159
1330137642 2.6183
1330137827 2.6160
1330139126 2.6148
1330139360 2.6153
1330139577 2.6157
1330139824 2.6152
1330140076 2.6154
1330140331 2.6134
1330140574 2.6125
1330142148 2.6145
1330142387 2.6142
1330142587 2.6149
1330142816 2.6155
1330143063 2.6151
1330143304 2.6155
1330143572 2.6154
1330145409 2.6147
1330145746 2.6144
1330146022 2.6139
1330146275 2.6126
1330146544 2.6142
1330146830 2.6145
1330154544 2.6146
1330159319 2.6156
1330168934 2.6153
1330173726 2.6174
1330183319 2.6165
1330188120 2.6167
1330197733 2.6171
1330202532 2.6163
1330212145 2.6171
1330214400 
1330215073 2.6169
1330226541 2.6177
1330231558 2.6175
1330240936 2.6179
1330245758 2.6173
1330255332 2.6182
1330260125 2.6174
1330269712 2.6166
1330274544 2.6150
1330284180 2.6155
1330288954 2.6150
1330298572 2.6159
1330300800 
1330301512 2.6157
1330312955 2.6165
1330317985 2.6169
1330327336 2.6176
1330332161 2.6170
1330341727 2.6169
1330346547 2.6163
1330356146 2.6152
1330360949 2.6157
1330370536 2.6146
1330375329 2.6132
1330384923 2.6140
1330387200 
1330387892 2.6147
1330399353 2.6164
1330404416 2.6163
1330413746 2.6170
1330418523 2.6162
1330428136 2.6165
1330432949 2.6169
1330442571 2.6169
1330447348 2.6146
1330456916 2.6136
1330461748 2.6143
1330471412 2.6146
1330473600 
1330474283 2.6154
1330477890 2.6162
1330485726 2.6167
1330490711 2.6148
1330500127 2.6166
1330504937 2.6169
1330514526 2.6168
1330519346 2.6156
1330528916 2.6139
1330533772 2.6134
1330543319 2.6124
1330548134 2.6138
1330557718 2.6138
1330560000 
1330569095 2.6152
1330578795 2.6158
1330583482 2.6155
1330593070 2.6169
1330597895 2.6153
1330612280 2.6164
1330612453 2.6159
1330621879 2.6172
1330626681 2.6161
1330636295 2.6153
1330639200 2.6169
1330641093 2.6161
1330646400 
1330647099 2.6159
1330655486 2.6163
1330665249 2.6171
1330669901 2.6175
1330679467 2.6179
1330684289 2.6176
1330693871 2.6182
1330698671 2.6177
1330708277 2.6175
1330713080 2.6199
1330722697 2.6184
1330727491 2.6183
1330732800 
1330733489 2.6174
1330741880 2.6173
1330751610 2.6175
1330756300 2.6167
1330765893 2.6170
1330770680 2.6181
1330780308 2.6183
1330785093 2.6172
1330794670 2.6165
1330799482 2.6164
1330809087 2.6161
1330813887 2.6165
1330819200 
1330819873 2.6163
1330828288 2.6173
1330837907 2.6171
1330842690 2.6169
1330852277 2.6172
1330857085 2.6169
1330866706 2.6165
1330871492 2.6181
1330881068 2.6169
1330885946 2.6153
1330895476 2.6159
1330900274 2.6167
1330905600 
1330906278 2.6176
1330914681 2.6176
1330924334 2.6176
1330929097 2.6169
1330938691 2.6180
1330943477 2.6181
1330953075 2.6171
1330957875 2.6162
1330967497 2.6173
1330972279 2.6161
1330981887 2.6175
1330986670 2.6185
1330992000 
1330992703 2.6183
1331001094 2.6183
1331010966 2.6182
1331015526 2.6190
1331025160 2.6186
1331029916 2.6175
1331039520 2.6179
1331044286 2.6164
1331053914 2.6163
1331058718 2.6161
1331068297 2.6158
1331073095 2.6129
1331078400 
1331079102 2.6144
1331087509 2.6151
1331097336 2.6142
1331101900 2.6145
1331111514 2.6133
1331116316 2.6137
1331125898 2.6134
1331130708 2.6133
1331140317 2.6129
1331145095 2.6113
1331154686 2.6114
1331159501 2.6111
1331164800 
1331165507 2.6131
1331173886 2.6140
1331183782 2.6151
1331188448 2.6151
1331197892 2.6161
1331202678 2.6126
1331212309 2.6145
1331217090 2.6134
1331226690 2.6135
1331231494 2.6134
1331241094 2.6139
1331245890 2.6135
1331251200 
1331251902 2.6131
1331260275 2.6127
1331270065 2.6135
1331274699 2.6139
1331284301 2.6140
1331289071 2.6096
1331299004 2.6131
1331303756 2.6102
1331313169 2.6098
1331318014 2.6108
1331327472 2.6104
1331332293 2.6138
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6139
1331694514 2.6137
1331694702 2.6152
1331694924 2.6139
1331695178 2.6161
1331695436 2.6162
1331695679 2.6145
1331696629 2.6140
1331696881 2.6137
1331697083 2.6135
1331697283 2.6138
1331697487 2.6144
1331697691 2.6154
1331697907 2.6156
1331699388 2.6155
1331699739 2.6157
1331700121 2.6161
1331700393 2.6162
1331700626 2.6154
1331700885 2.6147
1331701011 2.6140
1331702251 2.6127
1331702498 2.6132
1331702746 2.6154
1331702967 2.6152
1331703190 2.6156
1331703503 2.6159
1331703750 2.6155
1331705096 2.6146
1331705299 2.6133
1331705534 2.6121
1331705771 2.6114
1331705980 2.6113
1331706173 2.6100
1331706364 2.6097
1331707458 2.6121
1331707651 2.6124
1331707815 2.6157
1331707980 2.6139
1331708148 2.6135
1331708316 2.6132
1331708481 2.6123
1331709892 2.6146
1331710090 2.6121
1331710262 2.6125
1331710430 2.6110
1331710600 2.6119
1331710771 2.6112
1331710945 2.6089
1331712108 2.6110
1331712277 2.6123
1331712433 2.6118
1331714518 2.6107
1331724140 2.6143
1331728935 2.6139
1331738514 2.6137
1331743338 2.6092
1331752939 2.6077
1331757718 2.6072
1331767346 2.6089
1331769600 
1331770275 2.6076
1331781725 2.6088
1331786680 2.6112
1331796147 2.6111
1331800918 2.6140
1331810541 2.6172
1331815312 2.6100
1331824928 2.6068
1331829725 2.6072
1331839332 2.6072
1331844133 2.6056
1331853719 2.6078
1331856000 
1331856695 2.6074
1331868119 2.6078
1331872950 2.6086
1331882542 2.6094
1331887324 2.6109
1331896934 2.6108
1331901750 2.6087
1331911334 2.6080
1331916160 2.6066
1331925743 2.6066
1331930553 2.6101
1331940153 2.6098
1331942400 
1331943111 2.6095
1331954558 2.6100
1331959389 2.6109
1331968939 2.6114
1331973739 2.6116
1331983336 2.6089
1331988121 2.6066
1331997737 2.6087
1332002526 2.6084
1332012126 2.6079
1332016939 2.6085
1332026543 2.6084
1332028800 
1332029469 2.6090
1332040942 2.6097
1332045887 2.6085
1332055345 2.6104
1332060144 2.6103
1332069724 2.6115
1332074534 2.6104
1332084144 2.6104
1332088931 2.6101
1332098540 2.6103
1332103333 2.6102
1332112931 2.6101
1332115200 
1332115892 2.6102
1332127336 2.6106
1332132278 2.6087
1332141744 2.6097
1332146536 2.6096
1332156137 2.6101
1332160939 2.6097
1332170525 2.6096
1332175335 2.6075
1332184929 2.6065
1332189723 2.6058
1332199335 2.6064
1332201600 
1332202291 2.6086
1332213742 2.6113
1332218727 2.6108
1332228126 2.6106
1332232933 2.6190
1332242527 2.6177
1332247353 2.6191
1332256923 2.6203
1332261735 2.6189
1332271339 2.6169
1332276132 2.6160
1332285738 2.6154
1332288000 
1332288694 2.6178
1332300148 2.6184
1332305142 2.6182
1332314518 2.6180
1332319346 2.6175
1332328940 2.6179
1332333735 2.6169
1332343320 2.6174
1332348147 2.6067
1332357745 2.6059
1332362553 2.6020
1332372150 2.6029
1332374400 
1332375090 2.6037
1332386562 2.6047
1332391535 2.6055
1332400929 2.6054
1332405751 2.6066
1332415332 2.6090
1332420133 2.6063
1332429743 2.6064
1332434539 2.6040
1332444159 2.6023
1332448930 2.6001
1332458552 2.6018
1332460800 
1332461496 2.6036
1332472933 2.6041
1332477903 2.6037
1332487342 2.6044
1332492125 2.6051
1332501746 2.6046
1332506541 2.6039
1332516146 2.6042
1332520924 2.6029
1332530536 2.6022
1332535336 2.6014
1332544943 2.6024
1332547200 
1332547879 2.6016
1332559347 2.6021
1332564348 2.6021
1332573743 2.6040
1332578548 2.6040
1332588143 2.6035
1332592937 2.6037
1332602517 2.6033
1332607333 2.6022
1332616945 2.6021
1332621720 2.6015
1332631342 2.6026
1332633600 
1332634311 2.6023
1332645744 2.6048
1332650717 2.6039
1332660136 2.6038
1332664945 2.6036
1332674522 2.6029
1332679358 2.6007
1332688937 2.6023
1332693732 2.6022
1332703332 2.6012
1332708121 2.6013
1332717744 2.6014
1332720000 
1332720682 2.6017
1332732142 2.6016
1332743533 2.6027
1332743711 2.6019
1332753170 2.6015
1332758122 2.6011
1332767567 2.6009
1332772335 2.6003
1332781940 2.6010
1332786745 2.5986
1332796302 2.5998
1332801140 2.6008
1332806400 
1332807082 2.6008
1332815531 2.6022
1332825293 2.6014
1332829941 2.6016
1332839577 2.6013
1332844394 2.6017
1332853960 2.5982
1332858723 2.6011
1332868342 2.5999
1332873157 2.6065
1332882737 2.6062
1332887541 2.6046
1332892800 
1332893504 2.6071
1332901987 2.6039
1332911589 2.6058
1332916452 2.6023
1332925949 2.6040
1332930787 2.6055
1332940349 2.5996
1332945118 2.5982
1332954726 2.5992
1332959524 2.6027
1332969148 2.5997
1332973948 2.6024
1332979200 
1332979922 2.6020
1332984710 2.6039
1332988372 2.6029
1332998145 2.6040
1333002751 2.6043
1333012381 2.6027
1333017142 2.5999
1333026727 2.5995
1333031525 2.5991
1333041172 2.5983
1333045942 2.5972
1333055552 2.5959
1333060344 2.5968
1333065600 
1333069934 2.5979
1333074750 2.5983
1333084490 2.5977
1333089136 2.5975
1333098745 2.5973
1333103565 2.5967
1333113158 2.5971
1333117940 2.5972
1333127544 2.5969
1333132335 2.5962
1333141948 2.5960
1333146728 2.5951
1333152000 
1333156345 2.5959
1333161142 2.5974
1333170950 2.5969
1333175524 2.5977
1333185143 2.5961
1333189936 2.5948
1333199531 2.5957
1333204340 2.5956
1333213957 2.5961
1333218727 2.5960
1333228346 2.5962
1333233127 2.5961
1333238400 
1333249310 2.5970
1333254245 2.5967
1333263703 2.5969
1333268505 2.5966
1333278077 2.5970
1333282903 2.5968
1333292481 2.5972
1333297302 2.5963
1333306902 2.5961
1333311700 2.5962
1333321295 2.5954
1333324800 
1333325487 2.5962
1333336292 2.5971
1333341250 2.5962
1333350679 2.5964
1333355508 2.5968
1333365105 2.5958
1333369883 2.5962
1333379486 2.5964
1333384281 2.5954
1333393888 2.5954
1333398683 2.5939
1333408295 2.5959
1333411200 
1333411886 2.5963
1333422687 2.5979
1333427686 2.5982
1333437062 2.5984
1333441889 2.5986
1333451494 2.5992
1333456276 2.5990
1333465874 2.5991
1333470672 2.5986
1333480293 2.5976
1333485097 2.5968
1333494701 2.5970
1333497600 
1333498297 2.5971
1333509132 2.6009
1333514024 2.5988
1333523509 2.5984
1333528288 2.5993
1333537911 2.5992
1333542685 2.6008
1333552291 2.6007
1333557084 2.5997
1333566696 2.5993
1333571481 2.5981
1333581127 2.5985
1333584000 
1333584701 2.6005
1333595525 2.6018
1333600490 2.6002
1333609914 2.6013
1333614721 2.6017
1333624309 2.5993
1333629085 2.5998
1333638685 2.6001
1333643486 2.5998
1333653096 2.5985
1333657896 2.5974
1333667499 2.5971
1333670400 
1333671105 2.5981
1333681903 2.5987
1333686867 2.5982
1333696331 2.5991
1333701121 2.5955
1333715499 2.5973
1333715673 2.5969
1333725093 2.5975
1333729903 2.5971
1333740699 2.5963
1333745487 2.5961
1333755085 2.5965
1333756800 
1333757504 2.5967
1333769487 2.5973
1333774459 2.5977
1333783887 2.5983
1333788687 2.5998
1333798292 2.5995
1333803095 2.5997
1333812751 2.5992
1333817486 2.5990
1333827083 2.5983
1333831899 2.5983
1333841504 2.5988
1333843200 
1333843895 2.5967
1333855892 2.5995
1333860851 2.5998
1333870280 2.6000
1333875093 2.6006
1333884677 2.5996
1333889495 2.5997
1333899093 2.5999
1333903901 2.5996
1333913483 2.5979
1333918308 2.5977
1333927877 2.5979
1333929600 
1333930297 2.5997
1333942295 2.6000
1333947234 2.5955
1333956685 2.5991
1333961487 2.5988
1333971120 2.5957
1333975895 2.5963
1333985490 2.5947
1333990281 2.5944
1333999902 2.5939
1334004691 2.5937
1334014284 2.5942
1334016000 
1334016716 2.5949
1334028679 2.5935
1334033666 2.5942
1334043096 2.5954
1334047898 2.5942
1334057510 2.5935
1334062300 2.5981
1334071886 2.5969
1334076690 2.5935
1334086304 2.5927
1334091104 2.5932
1334100697 2.5942
1334102400 
1334103096 2.5942
1334115115 2.5942
1334120068 2.5939
1334129485 2.5972
1334134307 2.5976
1334143996 2.5969
1334148691 2.5965
1334158280 2.5953
1334163106 2.5950
1334172687 2.5943
1334177482 2.5943
1334187115 2.5949
1334188800 
1334189476 2.5948
1334201511 2.5958
1334206451 2.5967
1334215900 2.5965
1334220710 2.5972
1334230299 2.5959
1334235117 2.5960
1334244687 2.5937
1334249497 2.5930
1334259092 2.5946
1334263889 2.5931
1334273486 2.5929
1334275200 
1334275907 2.5931
1334287902 2.5948
1334292867 2.5948
1334302298 2.5945
1334307091 2.5953
1334316687 2.5949
1334321513 2.5941
1334331104 2.5946
1334335894 2.5937
1334345500 2.5940
1334350284 2.5934
1334359898 2.5934
1334361600 
1334362303 2.5937
1334374303 2.5950
1334379208 2.5951
1334388793 2.5968
1334393583 2.5957
1334403139 2.5954
1334407888 2.5951
1334417519 2.5954
1334422306 2.5943
1334431876 2.5941
1334436698 2.5949
1334446279 2.5929
1334448000 
1334448703 2.5940
1334460707 2.5942
1334465625 2.5948
1334475081 2.5962
1334479892 2.5962
1334489546 2.5967
1334494306 2.5963
1334503905 2.5966
1334508687 2.5962
1334518451 2.5970
1334523285 2.5958
1334532690 2.5970
1334534400 
1334535093 2.5969
1334547111 2.5973
1334552019 2.5970
1334561529 2.5970
1334566284 2.5967
1334575902 2.5965
1334580687 2.5956
1334590290 2.5958
1334595112 2.5948
1334604687 2.5945
1334609505 2.5937
1334619099 2.5942
1334620800 
1334621508 2.5942
1334633510 2.5960
1334638433 2.5943
1334647893 2.5947
1334656291 2.5945
1334661089 2.5938
1334665888 2.5950
1334675511 2.5927
1334680292 2.5929
1334689905 2.5926
1334694684 2.5919
1334704318 2.5920
1334707200 
1334707905 2.5930
1334718756 2.5923
1334723696 2.5972
1334733144 2.5964
1334737941 2.5970
1334747559 2.5955
1334752334 2.5946
1334761940 2.5931
1334766743 2.5935
1334776348 2.5938
1334781148 2.5920
1334790753 2.5932
1334793600 
1334794297 2.5946
1334805147 2.5945
1334810048 2.5949
1334819538 2.5927
1334824333 2.5962
1334833942 2.5958
1334838730 2.5963
1334848339 2.5965
1334853151 2.5958
1334862781 2.5957
1334867550 2.5950
1334877157 2.5958
1334880000 
1334880714 2.5954
1334891546 2.5952
1334896442 2.5960
1334905958 2.5965
1334910751 2.5978
1334920339 2.5978
1334925129 2.5972
1334934747 2.5976
1334939524 2.5981
1334949150 2.5971
1334953932 2.5973
1334963537 2.5966
1334966400 
1334967114 2.5973
1334977968 2.5957
1334982860 2.5979
1334992335 2.5989
1334997152 2.5989
1335006756 2.5976
1335011533 2.6002
1335021150 2.5999
1335025941 2.5987
1335035541 2.5982
1335040332 2.5985
1335049940 2.5991
1335052800 
1335053508 2.5996
1335064350 2.5997
1335069250 2.6006
1335078734 2.6010
1335083545 2.6005
1335093141 2.5979
1335097936 2.5981
1335107557 2.5976
1335112354 2.5975
1335121960 2.5964
1335126725 2.5960
1335136367 2.5963
1335139200 
1335139907 2.5952
1335150741 2.5972
1335155680 2.5977
1335165152 2.5977
1335169937 2.5975
1335179562 2.5975
1335184331 2.5958
1335193951 2.5958
1335198739 2.5946
1335208370 2.5941
1335213147 2.5934
1335222751 2.5937
1335225600 
1335226303 2.5947
1335237152 2.5950
1335242054 2.5952
1335251546 2.5945
1335256346 2.5946
1335265953 2.5940
1335270750 2.5934
1335280356 2.5929
1335285145 2.5937
1335294757 2.5932
1335299553 2.5932
1335309136 2.5935
1335312000 
1335312687 2.5932
1335323543 2.5947
1335328464 2.5950
1335337944 2.5952
1335342740 2.5955
1335352351 2.5950
1335357146 2.5943
1335366759 2.5944
1335371543 2.5952
1335381161 2.5954
1335385977 2.5972
1335395554 2.5958
1335398400 
1335399094 2.5960
1335409964 2.5973
1335414854 2.5960
1335424344 2.5951
1335429144 2.5956
1335438742 2.5900
1335443536 2.5883
1335453147 2.5887
1335457949 2.5875
1335467558 2.5932
1335472356 2.5874
1335481962 2.5856
1335484800 
1335485484 2.5864
1335496361 2.5869
1335501266 2.5872
1335510751 2.5905
1335515562 2.5882
1335525144 2.5936
1335529935 2.5923
1335539547 2.5933
1335544352 2.5936
1335553964 2.5911
1335558733 2.5903
1335568350 2.5940
1335571200 
1335579705 2.5933
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5939
1337281761 2.5938
1337281958 2.5933
1337282134 2.5939
1337282310 2.5937
1337282491 2.5928
1337282657 2.5936
1337283942 2.5933
1337284159 2.5935
1337284336 2.5922
1337284508 2.5941
1337284678 2.5943
1337284853 2.5944
1337285026 2.5929
1337286401 2.5927
1337286597 2.5930
1337286770 2.5923
1337286942 2.5933
1337287114 2.5931
1337287285 2.5930
1337287454 2.5929
1337288744 2.5936
1337288956 2.5929
1337289177 2.5937
1337289369 2.5946
1337289551 2.5948
1337289740 2.5946
1337289920 2.5939
1337291191 2.5938
1337291398 2.5949
1337291573 2.5942
1337291751 2.5948
1337291920 2.5947
1337292095 2.5940
1337292271 2.5942
1337293524 2.5951
1337293731 2.5947
1337293904 2.5943
1337294080 2.5945
1337294260 2.5937
1337294432 2.5936
1337294604 2.5937
1337295985 2.5930
1337296209 2.5923
1337296393 2.5918
1337296597 2.5922
1337296798 2.5921
1337297000 2.5932
1337297199 2.5904
1337298335 2.5828
1337298410 2.5923
1337298594 2.5912
1337298771 2.5913
1337298944 2.5911
1337299115 2.5929
1337299200 
1337299289 2.5905
1337300774 2.5896
1337300982 2.5899
1337301154 2.5910
1337301328 2.5905
1337301503 2.5903
1337301680 2.5893
1337301856 2.5889
1337303124 2.5888
1337303358 2.5873
1337303546 2.5902
1337303759 2.5880
1337303979 2.5871
1337304182 2.5864
1337304389 2.5869
1337305580 2.5884
1337305792 2.5879
1337305975 2.5887
1337306152 2.5888
1337306330 2.5891
1337306510 2.5901
1337306706 2.5882
1337307916 2.5892
1337308127 2.5967
1337308306 2.5963
1337308485 2.5965
1337308658 2.5973
1337308827 2.5972
1337309000 2.5978
1337310374 2.5975
1337310608 2.5974
1337310814 2.5976
1337310942 2.5946
1337311186 2.5976
1337311356 2.5973
1337311646 2.5966
1337313419 2.5970
1337313652 2.5966
1337313845 2.5965
1337314063 2.5972
1337314297 2.5986
1337314547 2.5977
1337314768 2.5979
1337316506 2.5981
1337316760 2.5962
1337316972 2.5950
1337317192 2.5963
1337317404 2.5963
1337317623 2.5958
1337317846 2.5965
1337319414 2.5968
1337319658 2.5979
1337319845 2.5990
1337320017 2.6005
1337320196 2.6004
1337320368 2.5988
1337320539 2.5993
1337321841 2.5994
1337322035 2.5980
1337322218 2.5971
1337322394 2.5977
1337322576 2.5979
1337322757 2.5973
1337322934 2.5964
1337324126 2.5994
1337324331 2.5999
1337324506 2.5999
1337324675 2.5980
1337324847 2.6008
1337325017 2.5982
1337325201 2.5977
1337326533 2.5988
1337326742 2.5975
1337326911 2.5985
1337327081 2.5980
1337327254 2.5984
1337327423 2.6024
1337327600 2.6012
1337328939 2.6023
1337329156 2.6029
1337329340 2.5987
1337329522 2.5974
1337329706 2.5970
1337329889 2.5972
1337330075 2.5967
1337331362 2.5937
1337331575 2.5959
1337331747 2.5974
1337331920 2.5973
1337332102 2.5977
1337332316 2.5978
1337332497 2.5978
1337333696 2.5982
1337333903 2.5974
1337334075 2.5975
1337334247 2.5975
1337334417 2.5964
1337334588 2.5942
1337334764 2.5945
1337336187 2.5936
1337336403 2.5934
1337336586 2.5957
1337336768 2.5942
1337336946 2.5957
1337337124 2.5945
1337337306 2.5942
1337338524 2.5938
1337338721 2.5936
1337338900 2.5923
1337339075 2.5909
1337339232 2.5909
1337339398 2.5919
1337339587 2.5932
1337340953 2.5924
1337341160 2.5931
1337341332 2.5925
1337341507 2.5934
1337341691 2.5924
1337341862 2.5924
1337342036 2.5935
1337343350 2.5939
1337343560 2.5935
1337343738 2.5956
1337343918 2.5953
1337344097 2.5956
1337344160 2.5958
1337344345 2.5939
1337345735 2.5939
1337345955 2.5918
1337346130 2.5924
1337346307 2.5938
1337346482 2.5952
1337346677 2.5910
1337346860 2.5897
1337348110 2.5908
1337348318 2.5906
1337348490 2.5890
1337348662 2.5908
1337348839 2.5913
1337349014 2.5921
1337349181 2.5945
1337350589 2.5907
1337350801 2.5939
1337350978 2.5927
1337351155 2.5907
1337351335 2.5904
1337351515 2.5898
1337351692 2.5889
1337352913 2.5955
1337353120 2.5905
1337353291 2.5925
1337353467 2.5961
1337353644 2.5915
1337353823 2.5913
1337354005 2.5907
1337355344 2.5986
1337355553 2.5990
1337355724 2.5920
1337355898 2.5892
1337356076 2.5918
1337356250 2.5916
1337356426 2.5908
1337357734 2.5924
1337357960 2.5911
1337358140 2.5914
1337358326 2.5908
1337358508 2.5888
1337358696 2.5881
1337358882 2.5867
1337360148 2.5875
1337360353 2.5838
1337360529 2.5876
1337360702 2.5890
1337360873 2.5874
1337361075 2.5868
1337361260 2.5903
1337362500 2.5888
1337362713 2.5882
1337362888 2.5890
1337363063 2.5865
1337363242 2.5866
1337363416 2.5864
1337363588 2.5877
1337364996 2.5865
1337365211 2.5878
1337365393 2.5880
1337365575 2.5921
1337365758 2.5908
1337365941 2.5906
1337366123 2.5868
1337367237 2.5869
1337367405 2.5869
1337367566 2.5885
1337376810 2.5884
1337381616 2.5890
1337385600 
1337386414 2.5872
1337396007 2.5872
1337405613 2.5892
1337410404 2.5870
1337420001 2.5910
1337424795 2.5882
1337434390 2.5881
1337439210 2.5875
1337448802 2.5876
1337453595 2.5873
1337463214 2.5880
1337467996 2.5868
1337472000 
1337472806 2.5882
1337482413 2.5882
1337491996 2.5884
1337496806 2.5884
1337506396 2.5883
1337511204 2.5878
1337520805 2.5841
1337525612 2.5848
1337535211 2.5842
1337539995 2.5835
1337549599 2.5829
1337554400 2.5834
1337558400 
1337559214 2.5834
1337568818 2.5846
1337578402 2.5844
1337583213 2.5853
1337592815 2.5840
1337597598 2.5806
1337607194 2.5825
1337612003 2.5818
1337621607 2.5816
1337626389 2.5803
1337636016 2.5804
1337640820 2.5819
1337644800 
1337645619 2.5823
1337655205 2.5834
1337664815 2.5830
1337669613 2.5923
1337679215 2.5875
1337684002 2.5851
1337693607 2.5844
1337698418 2.5804
1337708006 2.5803
1337712806 2.5802
1337722390 2.5803
1337727191 2.5796
1337731200 
1337732015 2.5792
1337741603 2.5806
1337751199 2.5803
1337756008 2.5807
1337765588 2.5803
1337770406 2.5813
1337780004 2.5803
1337784792 2.5788
1337794400 2.5788
1337799216 2.5782
1337808799 2.5777
1337813592 2.5739
1337817600 
1337818403 2.5734
1337828005 2.5743
1337837613 2.5753
1337842418 2.5753
1337852049 2.5749
1337856796 2.5749
1337866398 2.5749
1337871213 2.5736
1337880800 2.5733
1337885597 2.5733
1337895198 2.5716
1337899994 2.5666
1337904000 
1337904798 2.5705
1337914410 2.5728
1337923992 2.5789
1337928811 2.5777
1337938521 2.5771
1337943212 2.5742
1337952793 2.5708
1337957614 2.5741
1337967205 2.5735
1337972012 2.5735
1337981594 2.5729
1337986419 2.5737
1337990400 
1337991198 2.5730
1338000817 2.5745
1338010399 2.5725
1338015227 2.5734
1338024797 2.5730
1338029616 2.5742
1338039195 2.5733
1338043992 2.5737
1338053609 2.5726
1338058394 2.5725
1338067994 2.5732
1338072802 2.5731
1338076800 
1338077595 2.5739
1338087209 2.5737
1338096812 2.5736
1338101611 2.5742
1338111207 2.5745
1338116021 2.5737
1338125586 2.5724
1338130412 2.5723
1338139991 2.5717
1338144816 2.5732
1338154386 2.5733
1338159199 2.5730
1338163200 
1338163994 2.5754
1338173616 2.5760
1338183209 2.5765
1338187992 2.5765
1338197603 2.5751
1338202407 2.5749
1338211989 2.5739
1338216799 2.5743
1338226401 2.5732
1338231215 2.5716
1338240815 2.5705
1338245614 2.5729
1338247395 2.5719
1338249600 
1338255213 2.5723
1338259995 2.5736
1338269612 2.5733
1338274424 2.5722
1338283981 2.5716
1338288803 2.5748
1338298389 2.5727
1338303213 2.5712
1338312810 2.5681
1338317619 2.5716
1338327205 2.5715
1338332018 2.5716
1338336000 
1338341598 2.5723
1338346422 2.5723
1338356003 2.5739
1338360816 2.5772
1338370414 2.5741
1338375215 2.5708
1338384810 2.5702
1338389610 2.5709
1338399205 2.5691
1338404013 2.5689
1338413604 2.5694
1338422400 
1338428007 2.5703
1338432799 2.5700
1338442394 2.5702
1338447219 2.5692
1338456837 2.5683
1338461610 2.5686
1338471204 2.5677
1338476020 2.5669
1338485600 2.5702
1338490422 2.5684
1338499991 2.5691
1338504818 2.5704
1338508800 
1338521015 2.5672
1338525939 2.5713
1338535409 2.5712
1338540214 2.5712
1338549812 2.5718
1338554611 2.5711
1338564210 2.5727
1338568991 2.5717
1338578594 2.5702
1338583402 2.5717
1338593005 2.5714
1338595200 
1338596008 2.5723
1338607405 2.5728
1338612319 2.5716
1338621822 2.5728
1338626609 2.5725
1338636203 2.5710
1338641008 2.5726
1338650608 2.5719
1338655393 2.5721
1338665006 2.5719
1338669796 2.5719
1338679409 2.5716
1338681600 
1338682403 2.5716
1338693821 2.5717
1338698753 2.5720
1338708228 2.5737
1338712992 2.5721
1338722623 2.5725
1338727397 2.5720
1338737005 2.5722
1338741818 2.5712
1338751408 2.5709
1338756198 2.5711
1338765812 2.5708
1338768000 
1338768807 2.5711
1338780213 2.5724
1338785136 2.5726
1338794601 2.5730
1338799422 2.5725
1338809006 2.5703
1338813817 2.5705
1338823401 2.5701
1338828212 2.5696
1338837809 2.5689
1338842609 2.5676
1338852212 2.5687
1338854400 
1338855196 2.5693
1338866608 2.5700
1338871540 2.5701
1338881006 2.5716
1338885812 2.5700
1338895420 2.5713
1338900195 2.5715
1338909814 2.5682
1338914600 2.5683
1338924212 2.5681
1338928995 2.5683
1338938614 2.5685
1338940800 
1338941630 2.5694
1338953012 2.5685
1338957961 2.5685
1338967397 2.5685
1338972193 2.5682
1338981815 2.5676
1338986593 2.5704
1338996188 2.5676
1339000981 2.5659
1339010589 2.5659
1339015392 2.5648
1339024984 2.5650
1339027200 
1339028007 2.5647
1339039390 2.5667
1339044320 2.5668
1339053799 2.5686
1339058578 2.5685
1339068207 2.5678
1339072993 2.5670
1339082579 2.5670
1339087393 2.5657
1339096974 2.5640
1339101798 2.5652
1339111397 2.5650
1339113600 
1339114396 2.5652
1339125791 2.5665
1339130718 2.5665
1339140182 2.5687
1339145000 2.5678
1339154574 2.5679
1339159380 2.5677
1339168976 2.5661
1339173785 2.5673
1339183378 2.5687
1339188194 2.5681
1339197779 2.5692
1339200000 
1339200808 2.5670
1339212195 2.5700
1339217117 2.5704
1339226594 2.5691
1339231395 2.5706
1339241000 2.5682
1339245774 2.5680
1339255388 2.5689
1339260186 2.5682
1339269778 2.5683
1339274587 2.5677
1339284196 2.5684
1339286400 
1339287174 2.5680
1339298597 2.5681
1339303501 2.5684
1339312970 2.5684
1339317763 2.5688
1339327378 2.5693
1339332176 2.5677
1339341787 2.5680
1339346588 2.5676
1339356195 2.5703
1339360976 2.5672
1339370574 2.5673
1339372800 
1339373581 2.5683
1339384996 2.5686
1339389934 2.5688
1339399373 2.5692
1339404203 2.5689
1339413767 2.5682
1339418587 2.5673
1339428195 2.5672
1339432988 2.5672
1339442593 2.5666
1339447365 2.5670
1339456983 2.5671
1339459200 
1339459989 2.5678
1339545600 
1339549501 2.5683
1339549529 2.5678
1339549545 2.5673
1339549562 2.5660
1339549579 2.5689
1339549596 2.5684
1339549613 2.5665
1339550995 2.5671
1339551013 2.5667
1339551029 2.5670
1339551046 2.5705
1339551063 2.5674
1339554389 2.5669
1339563973 2.5673
1339568765 2.5698
1339578389 2.5722
1339583203 2.5691
1339592791 2.5689
1339597590 2.5737
1339607173 2.5737
1339611973 2.5673
1339621572 2.5693
1339626384 2.5678
1339632000 
1339632958 2.5687
1339640786 2.5755
1339650384 2.5771
1339655190 2.5782
1339664767 2.5772
1339669575 2.5769
1339679169 2.5765
1339683975 2.5760
1339693581 2.5760
1339698395 2.5758
1339707981 2.5747
1339712771 2.5753
1339718400 
1339719365 2.5762
1339727189 2.5776
1339736780 2.5771
1339741569 2.5776
1339751177 2.5776
1339755969 2.5773
1339765604 2.5816
1339770403 2.5801
1339779979 2.5794
1339784779 2.5786
1339794393 2.5755
1339799173 2.5750
1339804800 
1339805806 2.5757
1339813585 2.5755
1339823185 2.5763
1339827987 2.5762
1339837587 2.5748
1339842391 2.5739
1339851988 2.5744
1339856793 2.5745
1339866398 2.5740
1339871192 2.5740
1339880784 2.5734
1339885582 2.5736
1339891200 
1339892148 2.5735
1339899985 2.5732
1339909593 2.5732
1339914580 2.5730
1339924003 2.5738
1339928790 2.5721
1339938403 2.5729
1339943214 2.5723
1339952794 2.5726
1339957587 2.5730
1339967204 2.5724
1339971989 2.5730
1339977600 
1339978555 2.5738
1339986479 2.5745
1339996000 2.5743
1340000781 2.5742
1340010402 2.5745
1340015196 2.5743
1340024783 2.5734
1340029598 2.5753
1340039175 2.5831
1340043992 2.5753
1340053591 2.5749
1340058396 2.5763
1340064000 
1340064945 2.5769
1340072891 2.5778
1340082419 2.5757
1340087214 2.5767
1340096809 2.5775
1340101601 2.5742
1340111189 2.5757
1340115994 2.5747
1340125601 2.5725
1340130370 2.5719
1340139985 2.5717
1340144795 2.5737
1340150400 
1340151350 2.5724
1340159318 2.5760
1340168796 2.5755
1340173588 2.5739
1340183195 2.5745
1340188002 2.5746
1340197592 2.5747
1340202407 2.5747
1340211994 2.5744
1340216784 2.5728
1340226392 2.5723
1340231171 2.5725
1340236800 
1340237742 2.5732
1340245754 2.5734
1340255182 2.5732
1340259992 2.5734
1340269593 2.5744
1340274406 2.5741
1340283982 2.5731
1340288775 2.5734
1340298386 2.5725
1340303185 2.5717
1340312777 2.5716
1340317585 2.5704
1340323200 
1340324154 2.5729
1340332179 2.5740
1340341579 2.5752
1340346378 2.5753
1340355961 2.5758
1340360764 2.5770
1340370343 2.5753
1340375149 2.5746
1340384762 2.5764
1340389557 2.5745
1340399164 2.5734
1340403957 2.5740
1340409600 
1340410526 2.5743
1340418430 2.5744
1340427965 2.5742
1340432947 2.5741
1340442379 2.5739
1340447158 2.5747
1340456763 2.5706
1340461567 2.5693
1340471150 2.5721
1340475957 2.5731
1340485549 2.5728
1340490375 2.5730
1340496000 
1340496907 2.5740
1340504769 2.5740
1340514388 2.5725
1340519249 2.5728
1340528782 2.5735
1340533578 2.5724
1340543148 2.5719
1340547961 2.5731
1340557554 2.5722
1340562364 2.5722
1340571956 2.5711
1340576770 2.5714
1340582400 
1340583332 2.5718
1340591423 2.5727
1340600757 2.5724
1340605579 2.5724
1340615159 2.5733
1340619999 2.5734
1340629545 2.5745
1340634363 2.5742
1340643966 2.5736
1340648743 2.5732
1340658347 2.5736
1340663144 2.5731
1340668800 
1340669709 2.5729
1340677643 2.5747
1340687164 2.5752
1340692021 2.5759
1340701587 2.5755
1340706381 2.5748
1340715973 2.5754
1340720766 2.5748
1340730364 2.5840
1340735163 2.5827
1340744753 2.5847
1340749562 2.5854
1340755200 
1340756124 2.5841
1340764122 2.5847
1340773581 2.5844
1340778379 2.5752
1340787981 2.5754
1340792770 2.5753
1340802356 2.5760
1340807169 2.5770
1340816746 2.5765
1340821554 2.5756
1340831176 2.5759
1340835950 2.5752
1340841600 
1340842534 2.5766
1340850608 2.5775
1340859952 2.5785
1340864778 2.5818
1340874352 2.5836
1340879233 2.5830
1340888758 2.5822
1340893548 2.5810
1340903158 2.5808
1340907965 2.5812
1340917552 2.5807
1340922353 2.5815
1340928000 
1340928908 2.5821
1340932012 2.5821
1340936767 2.5829
1340946347 2.5820
1340951164 2.5826
1340960780 2.5816
1340965596 2.5819
1340975157 2.5814
1340980017 2.5815
1340989575 2.5805
1340994363 2.5802
1341003963 2.5801
1341008770 2.5805
1341014400 
1341018364 2.5809
1341023172 2.5807
1341032759 2.5823
1341037577 2.5821
1341047152 2.5840
1341051957 2.5833
1341061569 2.5847
1341066353 2.5829
1341075961 2.5827
1341080770 2.5822
1341090371 2.5826
1341095161 2.5827
1341104754 2.5824
1341108000 
1341117339 2.5816
1341126901 2.5822
1341131725 2.5804
1341141329 2.5810
1341146118 2.5809
1341155727 2.5807
1341160546 2.5819
1341170112 2.5805
1341174950 2.5803
1341184536 2.5807
1341187200 
1341188144 2.5806
1341198926 2.5812
1341203754 2.5848
1341213325 2.5810
1341218120 2.5799
1341227738 2.5793
1341232532 2.5790
1341242131 2.5787
1341246915 2.5791
1341256527 2.5819
1341261326 2.5860
1341270928 2.5820
1341273600 
1341274528 2.5810
1341285353 2.5825
1341290126 2.5820
1341299750 2.5815
1341304536 2.5807
1341314107 2.5838
1341318929 2.5835
1341328530 2.5830
1341333336 2.5824
1341342910 2.5819
1341347729 2.5821
1341357340 2.5820
1341360000 
1341360924 2.5822
1341371745 2.5821
1341376532 2.5830
1341386117 2.5827
1341390949 2.5819
1341400525 2.5819
1341405334 2.5812
1341414924 2.5819
1341419779 2.5836
1341429378 2.5822
1341434117 2.5860
1341443735 2.5841
1341446400 
1341447317 2.5840
1341458221 2.5860
1341462937 2.5840
1341472547 2.5840
1341477313 2.5834
1341486941 2.5837
1341491722 2.5837
1341501329 2.5796
1341506148 2.5795
1341515743 2.5796
1341520543 2.5794
1341530142 2.5791
1341532800 
1341533715 2.5790
1341544532 2.5775
1341549346 2.5789
1341558954 2.5789
1341563728 2.5790
1341573331 2.5782
1341578134 2.5792
1341587736 2.5795
1341592547 2.5772
1341602129 2.5775
1341606944 2.5789
1341616523 2.5782
1341619200 
1341620136 2.5790
1341630970 2.5793
1341635745 2.5794
1341645338 2.5793
1341650141 2.5787
1341659723 2.5801
1341664520 2.5797
1341674140 2.5805
1341678924 2.5811
1341688526 2.5823
1341693342 2.5810
1341702927 2.5814
1341705600 
1341706539 2.5789
1341717353 2.5738
1341722133 2.5765
1341731744 2.5790
1341736537 2.5783
1341746130 2.5788
1341750933 2.5796
1341760523 2.5786
1341765948 2.5788
1341774967 2.5787
1341779726 2.5774
1341789336 2.5776
1341792000 
1341792938 2.5791
1341803766 2.5786
1341808524 2.5791
1341818127 2.5787
1341822938 2.5779
1341832528 2.5783
1341837346 2.5774
1341846929 2.5783
1341851721 2.5777
1341861320 2.5781
1341866144 2.5790
1341875745 2.5790
1341878400 
1341879334 2.5814
1341890161 2.5793
1341894937 2.5803
1341904526 2.5796
1341909322 2.5802
1341918941 2.5783
1341923749 2.5780
1341933353 2.5784
1341938154 2.5779
1341947740 2.5783
1341952548 2.5778
1341962148 2.5787
1341964800 
1341965744 2.5792
1341976544 2.5791
1341981363 2.5800
1341990934 2.5811
1341995729 2.5808
1342005339 2.5783
1342010118 2.5813
1342019734 2.5812
1342024526 2.5847
1342034120 2.5811
1342038948 2.5811
1342048526 2.5818
1342051200 
1342052134 2.5860
1342063038 2.5860
1342067735 2.5858
1342077320 2.5851
1342082142 2.5853
1342091721 2.5817
1342096551 2.5799
1342106135 2.5781
1342110934 2.5786
1342120537 2.5775
1342125333 2.5773
1342134916 2.5769
1342137600 
1342138526 2.5772
1342149329 2.5759
1342154141 2.5778
1342163725 2.5800
1342168524 2.5769
1342178147 2.5757
1342182948 2.5795
1342192521 2.5794
1342197325 2.5808
1342206936 2.5812
1342211732 2.5805
1342221328 2.5801
1342224000 
1342224947 2.5800
1342235919 2.5803
1342240551 2.5802
1342250130 2.5801
1342254935 2.5797
1342264535 2.5820
1342269322 2.5814
1342278934 2.5823
1342283736 2.5806
1342293326 2.5802
1342298161 2.5799
1342307749 2.5795
1342310400 
1342311343 2.5792
1342322299 2.5799
1342326930 2.5806
1342336547 2.5796
1342341329 2.5798
1342350939 2.5799
1342355737 2.5793
1342365347 2.5803
1342370130 2.5804
1342379735 2.5795
1342384535 2.5800
1342394157 2.5801
1342396800 
1342397727 2.5806
1342408545 2.5806
1342413351 2.5803
1342422934 2.5784
1342427735 2.5785
1342437327 2.5787
1342442136 2.5782
1342451723 2.5795
1342456532 2.5790
1342466111 2.5780
1342470914 2.5768
1342480545 2.5767
1342483200 
1342484155 2.5792
1342494975 2.5786
1342499833 2.5785
1342509441 2.5781
1342514190 2.5782
1342523845 2.5740
1342528631 2.5667
1342538222 2.5617
1342542934 2.5619
1342552581 2.5688
1342557348 2.5690
1342566965 2.5752
1342569600 
1342570553 2.5701
1342581397 2.5697
1342586203 2.5694
1342595799 2.5688
1342600594 2.5688
1342610234 2.5713
1342615018 2.5690
1342624580 2.5689
1342629322 2.5663
1342638934 2.5659
1342643720 2.5659
1342653351 2.5658
1342656000 
1342656979 2.5668
1342667743 2.5670
1342672590 2.5668
1342682133 2.5651
1342686952 2.5643
1342696633 2.5630
1342701445 2.5640
1342710965 2.5670
1342715718 2.5633
1342725318 2.5650
1342730112 2.5652
1342739716 2.5646
1342742400 
1342743306 2.5657
1342754167 2.5650
1342758993 2.5652
1342768522 2.5661
1342773329 2.5663
1342782930 2.5647
1342787731 2.5653
1342797337 2.5650
1342802116 2.5647
1342811707 2.5646
1342816547 2.5653
1342826143 2.5660
1342828800 
1342829746 2.5683
1342840581 2.5633
1342845327 2.5621
1342854948 2.5666
1342859724 2.5637
1342869363 2.5644
1342874165 2.5641
1342883732 2.5650
1342888523 2.5640
1342898132 2.5649
1342902931 2.5636
1342912528 2.5633
1342915200 
1342916157 2.5632
1342927587 2.5666
1342932370 2.5664
1342941951 2.5664
1342946753 2.5654
1342956417 2.5653
1342961188 2.5639
1342970757 2.5636
1342975561 2.5641
1342985183 2.5642
1342989956 2.5634
1342999550 2.5642
1343001600 
1343002556 2.5634
1343013970 2.5646
1343018790 2.5648
1343028409 2.5642
1343033266 2.5652
1343042886 2.5632
1343047689 2.5608
1343057193 2.5619
1343061948 2.5633
1343071565 2.5631
1343076357 2.5627
1343085971 2.5631
1343088000 
1343088956 2.5622
1343100401 2.5630
1343105177 2.5631
1343114791 2.5616
1343119584 2.5621
1343129257 2.5621
1343134038 2.5629
1343143611 2.5622
1343148373 2.5630
1343157977 2.5622
1343162757 2.5625
1343172352 2.5628
1343174400 
1343175377 2.5632
1343186878 2.5635
1343191603 2.5643
1343201168 2.5635
1343205987 2.5616
1343215597 2.5586
1343220428 2.5577
1343229971 2.5589
1343234781 2.5594
1343244360 2.5588
1343249171 2.5577
1343258753 2.5583
1343260800 
1343261758 2.5589
1343273500 2.5594
1343278001 2.5598
1343287597 2.5601
1343292356 2.5599
1343302031 2.5589
1343306807 2.5594
1343316363 2.5589
1343321163 2.5586
1343330749 2.5604
1343335559 2.5596
1343345184 2.5597
1343347200 
1343348175 2.5587
1343359612 2.5602
1343364386 2.5606
1343373988 2.5617
1343378763 2.5646
1343388491 2.5611
1343393295 2.5612
1343402810 2.5604
1343407544 2.5609
1343417142 2.5602
1343421947 2.5597
1343431565 2.5602
1343433600 
1343434564 2.5598
1343446120 2.5592
1343450762 2.5597
1343460349 2.5598
1343465161 2.5591
1343474764 2.5588
1343479534 2.5590
1343489164 2.5586
1343493951 2.5595
1343503570 2.5582
1343508367 2.5581
1343517945 2.5587
1343520000 
1343520975 2.5593
1343522750 2.5588
1343532396 2.5588
1343537204 2.5586
1343546771 2.5608
1343551563 2.5613
1343561181 2.5602
1343565960 2.5582
1343575553 2.5604
1343580375 2.5600
1343589966 2.5596
1343594764 2.5596
1343604359 2.5605
1343606400 
1343609190 2.5609
1343618762 2.5610
1343623568 2.5625
1343633154 2.5613
1343637966 2.5599
1343647558 2.5586
1343652357 2.5592
1343661961 2.5602
1343666754 2.5591
1343676371 2.5606
1343681154 2.5598
1343690777 2.5587
1343692800 
1343695576 2.5594
1343705184 2.5596
1343709978 2.5595
1343719680 2.5596
1343724393 2.5598
1343733984 2.5596
1343738776 2.5591
1343748361 2.5583
1343753165 2.5577
1343762740 2.5542
1343767560 2.5551
1343777146 2.5542
1343779200 
1343799383 2.5578
1343804164 2.5558
1343804375 2.5573
1343813773 2.5577
1343818557 2.5552
1343828159 2.5560
1343832953 2.5541
1343842578 2.5495
1343847356 2.5502
1343856973 2.5481
1343861764 2.5537
1343865600 
1343866586 2.5484
1343876187 2.5496
1343885756 2.5501
1343890578 2.5491
1343900185 2.5485
1343904957 2.5484
1343914570 2.5479
1343919379 2.5462
1343928970 2.5478
1343933752 2.5474
1343943354 2.5470
1343948180 2.5470
1343952000 
1343952961 2.5470
1343962569 2.5459
1343972181 2.5475
1343976949 2.5482
1343986555 2.5484
1343991370 2.5488
1344000983 2.5489
1344005778 2.5480
1344015366 2.5477
1344020180 2.5472
1344029769 2.5473
1344034571 2.5476
1344038400 
1344039379 2.5481
1344048966 2.5478
1344058548 2.5479
1344063378 2.5474
1344072971 2.5533
1344077777 2.5555
1344087360 2.5539
1344092160 2.5529
1344101774 2.5527
1344106582 2.5510
1344116180 2.5529
1344120974 2.5534
1344124800 
1344125786 2.5485
1344135384 2.5482
1344144974 2.5489
1344149779 2.5491
1344159377 2.5489
1344164186 2.5480
1344173768 2.5476
1344178560 2.5485
1344188172 2.5481
1344192982 2.5483
1344202573 2.5473
1344207378 2.5471
1344211200 
1344212166 2.5480
1344221789 2.5470
1344231360 2.5472
1344236180 2.5466
1344245757 2.5468
1344250599 2.5471
1344260176 2.5476
1344264967 2.5454
1344274571 2.5457
1344279369 2.5440
1344288956 2.5430
1344293794 2.5429
1344297600 
1344298579 2.5443
1344308461 2.5451
1344317768 2.5451
1344322583 2.5457
1344332165 2.5459
1344336967 2.5407
1344346577 2.5400
1344351372 2.5400
1344360969 2.5409
1344365774 2.5411
1344375381 2.5414
1344380187 2.5458
1344384000 
1344384972 2.5458
1344394745 2.5428
1344404166 2.5421
1344408974 2.5426
1344418568 2.5429
1344423388 2.5434
1344432969 2.5412
1344437783 2.5410
1344447357 2.5393
1344452166 2.5395
1344461755 2.5400
1344466580 2.5405
1344470400 
1344471366 2.5377
1344480998 2.5438
1344490572 2.5443
1344495387 2.5429
1344504962 2.5444
1344509774 2.5431
1344519558 2.5427
1344524171 2.5449
1344533776 2.5434
1344538579 2.5439
1344548172 2.5424
1344552966 2.5398
1344556800 
1344557785 2.5398
1344567533 2.5399
1344576963 2.5406
1344581772 2.5402
1344591362 2.5380
1344596199 2.5382
1344605771 2.5442
1344610563 2.5436
1344620180 2.5428
1344624973 2.5426
1344634581 2.5426
1344639375 2.5429
1344643200 
1344644173 2.5428
1344653788 2.5443
1344663370 2.5433
1344668158 2.5430
1344677771 2.5459
1344682556 2.5454
1344692182 2.5458
1344696975 2.5455
1344706589 2.5436
1344711380 2.5425
1344720982 2.5437
1344725780 2.5459
1344729600 
1344730573 2.5445
1344740180 2.5452
1344749775 2.5450
1344754590 2.5451
1344764191 2.5438
1344768999 2.5442
1344778573 2.5439
1344783383 2.5443
1344792978 2.5467
1344797760 2.5463
1344807365 2.5475
1344812164 2.5479
1344816000 
1344816995 2.5481
1344826573 2.5481
1344836192 2.5460
1344840979 2.5457
1344850575 2.5433
1344855351 2.5433
1344864971 2.5435
1344869790 2.5434
1344879368 2.5439
1344884188 2.5432
1344893765 2.5422
1344898566 2.5439
1344902400 
1344903374 2.5446
1344913034 2.5459
1344922587 2.5450
1344927357 2.5454
1344936967 2.5442
1344941790 2.5440
1344951378 2.5464
1344956185 2.5475
1344965779 2.5446
1344970576 2.5440
1344980175 2.5443
1344984978 2.5442
1344988800 
1344989780 2.5444
1344999408 2.5445
1345008993 2.5441
1345013779 2.5443
1345023372 2.5455
1345028169 2.5443
1345037783 2.5436
1345042579 2.5503
1345052167 2.5443
1345056995 2.5438
1345066560 2.5428
1345071387 2.5444
1345075200 
1345076189 2.5467
1345086008 2.5470
1345095372 2.5473
1345100179 2.5471
1345109790 2.5462
1345114571 2.5472
1345124187 2.5465
1345128967 2.5477
1345138548 2.5490
1345143384 2.5481
1345152975 2.5451
1345157754 2.5459
1345161600 
1345162575 2.5499
1345172297 2.5488
1345181776 2.5485
1345186567 2.5483
1345196146 2.5485
1345200974 2.5490
1345210557 2.5442
1345215362 2.5472
1345224967 2.5477
1345229785 2.5488
1345239370 2.5463
1345244159 2.5477
1345248000 
1345248952 2.5479
1345258627 2.5489
1345268160 2.5482
1345272962 2.5483
1345282565 2.5483
1345287353 2.5479
1345296966 2.5457
1345301783 2.5457
1345311333 2.5439
1345316160 2.5463
1345325778 2.5458
1345330572 2.5455
1345334400 
1345335370 2.5432
1345345078 2.5452
1345354641 2.5464
1345359388 2.5463
1345368963 2.5441
1345373739 2.5203
1345383361 2.5455
1345388160 2.5450
1345397775 2.5450
1345402572 2.5450
1345412182 2.5462
1345416968 2.5455
1345420800 
1345421792 2.5457
1345431437 2.5466
1345440970 2.5463
1345445799 2.5453
1345455426 2.5449
1345460204 2.5451
1345469829 2.5453
1345474601 2.5458
1345484190 2.5455
1345488987 2.5452
1345498611 2.5443
1345503381 2.5450
1345507200 
1345508193 2.5441
1345517891 2.5450
1345527406 2.5450
1345532213 2.5447
1345541858 2.5469
1345546602 2.5472
1345556191 2.5484
1345561001 2.5484
1345570607 2.5571
1345575395 2.5555
1345585014 2.5558
1345589805 2.5558
1345593600 
1345594603 2.5557
1345604533 2.5567
1345613820 2.5573
1345618614 2.5566
1345628218 2.5571
1345633018 2.5556
1345642617 2.5566
1345647393 2.5560
1345657012 2.5561
1345661805 2.5548
1345671402 2.5563
1345676223 2.5570
1345680000 
1345681000 2.5563
1345690619 2.5566
1345700202 2.5567
1345705007 2.5567
1345714595 2.5585
1345719402 2.5598
1345728999 2.5586
1345733800 2.5595
1345743400 2.5609
1345748211 2.5592
1345757813 2.5595
1345762605 2.5597
1345766400 
1345767421 2.5604
1345776998 2.5609
1345786601 2.5611
1345791398 2.5601
1345800997 2.5604
1345805813 2.5605
1345815410 2.5594
1345820197 2.5594
1345829804 2.5610
1345834605 2.5602
1345844199 2.5619
1345848994 2.5604
1345852800 
1345853815 2.5596
1345863396 2.5607
1345873030 2.5607
1345877799 2.5615
1345887412 2.5618
1345892206 2.5615
1345901797 2.5607
1345906605 2.5606
1345916200 2.5598
1345920990 2.5609
1345930601 2.5635
1345935407 2.5602
1345939200 
1345940204 2.5602
1345949805 2.5632
1345959410 2.5616
1345964208 2.5615
1345973794 2.5611
1345978594 2.5612
1345988171 2.5628
1345993005 2.5618
1346002617 2.5584
1346007401 2.5586
1346017015 2.5613
1346021810 2.5609
1346025600 
1346026625 2.5626
1346036256 2.5612
1346045813 2.5615
1346050587 2.5605
1346060228 2.5613
1346065000 2.5619
1346074605 2.5615
1346079407 2.5608
1346089018 2.5609
1346093810 2.5602
1346103395 2.5599
1346108175 2.5614
1346112000 
1346112983 2.5608
1346122623 2.5585
1346132195 2.5583
1346136960 2.5561
1346146598 2.5605
1346151391 2.5612
1346160981 2.5605
1346165819 2.5601
1346175389 2.5601
1346180163 2.5588
1346189786 2.5584
1346194608 2.5597
1346198400 
1346199404 2.5597
1346204206 2.5608
1346208990 2.5610
1346218613 2.5607
1346223386 2.5617
1346233011 2.5615
1346237798 2.5604
1346247393 2.5618
1346252208 2.5593
1346261807 2.5593
1346266608 2.5587
1346276195 2.5593
1346280995 2.5588
1346284800 
1346290592 2.5597
1346295663 2.5578
1346305002 2.5576
1346309799 2.5565
1346319353 2.5544
1346324210 2.5555
1346333806 2.5543
1346338604 2.5558
1346348191 2.5551
1346353006 2.5555
1346362610 2.5536
1346367410 2.5529
1346371200 
1346377020 2.5533
1346381981 2.5534
1346391387 2.5533
1346396197 2.5567
1346405815 2.5552
1346410621 2.5529
1346420204 2.5534
1346425025 2.5542
1346434629 2.5546
1346439405 2.5530
1346449008 2.5535
1346453802 2.5543
1346457600 
1346474773 2.5544
1346484382 2.5551
1346484601 2.5542
1346489156 2.5536
1346498767 2.5571
1346503561 2.5541
1346513194 2.5537
1346517985 2.5539
1346527583 2.5522
1346532381 2.5528
1346541972 2.5535
1346544000 
1346545024 2.5542
1346556378 2.5541
1346561181 2.5545
1346570762 2.5533
1346575577 2.5533
1346585177 2.5535
1346589972 2.5534
1346599565 2.5533
1346604366 2.5525
1346613957 2.5526
1346618777 2.5533
1346628388 2.5537
1346630400 
1346631410 2.5534
1346642780 2.5542
1346647575 2.5543
1346657212 2.5562
1346662019 2.5538
1346671613 2.5536
1346676405 2.5537
1346685988 2.5556
1346690779 2.5550
1346700382 2.5487
1346705182 2.5524
1346714782 2.5532
1346716800 
1346717841 2.5530
1346729216 2.5530
1346734025 2.5527
1346743604 2.5525
1346748414 2.5521
1346758005 2.5523
1346762785 2.5520
1346772384 2.5526
1346777196 2.5523
1346786773 2.5518
1346791565 2.5516
1346801217 2.5517
1346803200 
1346804227 2.5533
1346815598 2.5558
1346820441 2.5552
1346830014 2.5544
1346834824 2.5561
1346844388 2.5551
1346849190 2.5522
1346858801 2.5508
1346863605 2.5548
1346873184 2.5548
1346877998 2.5534
1346887581 2.5501
1346889600 
1346890650 2.5514
1346902462 2.5541
1346906934 2.5544
1346916412 2.5551
1346921290 2.5540
1346930787 2.5552
1346935582 2.5545
1346945206 2.5543
1346949997 2.5543
1346959601 2.5482
1346964403 2.5471
1346974025 2.5482
1346976000 
1346977044 2.5494
1346988666 2.5492
1346993395 2.5488
1347002814 2.5485
1347007639 2.5499
1347017190 2.5449
1347021990 2.5488
1347031593 2.5485
1347036406 2.5488
1347046011 2.5528
1347050811 2.5488
1347060416 2.5517
1347062400 
1347063440 2.5511
1347075240 2.5514
1347080082 2.5506
1347089200 2.5492
1347094030 2.5493
1347103602 2.5492
1347108408 2.5489
1347118007 2.5478
1347122798 2.5474
1347132384 2.5471
1347137189 2.5475
1347146807 2.5475
1347148800 
1347149858 2.5478
1347161370 2.5494
1347166013 2.5495
1347175628 2.5494
1347180409 2.5493
1347189983 2.5477
1347194803 2.5483
1347204398 2.5483
1347209191 2.5476
1347218810 2.5475
1347223596 2.5482
1347233198 2.5488
1347235200 
1347236255 2.5487
1347247636 2.5494
1347252390 2.5490
1347262010 2.5479
1347267074 2.5480
1347276390 2.5479
1347281214 2.5475
1347290796 2.5469
1347295586 2.5474
1347305204 2.5473
1347309984 2.5457
1347319598 2.5483
1347321600 
1347322602 2.5481
1347334025 2.5502
1347338809 2.5503
1347348482 2.5497
1347353447 2.5489
1347362801 2.5491
1347367571 2.5474
1347377190 2.5468
1347381994 2.5464
1347391594 2.5440
1347396409 2.5437
1347405984 2.5442
1347408000 
1347409021 2.5447
1347420417 2.5441
1347425203 2.5429
1347434789 2.5438
1347439624 2.5464
1347449202 2.5464
1347453993 2.5461
1347463593 2.5442
1347468392 2.5439
1347477995 2.5258
1347482806 2.5451
1347492400 2.5469
1347494400 
1347495420 2.5467
1347506821 2.5475
1347511654 2.5470
1347521212 2.5460
1347526001 2.5455
1347535604 2.5453
1347540375 2.5445
1347550002 2.5435
1347554805 2.5431
1347564395 2.5441
1347569214 2.5446
1347578806 2.5448
1347580800 
1347581852 2.5454
1347593207 2.5455
1347598003 2.5441
1347607602 2.5449
1347612417 2.5427
1347622021 2.5448
1347626789 2.5428
1347636402 2.5427
1347641165 2.5419
1347650778 2.5418
1347655602 2.5425
1347665206 2.5439
1347667200 
1347668239 2.5443
1347679748 2.5443
1347684420 2.5439
1347694008 2.5445
1347698810 2.5435
1347708421 2.5438
1347713224 2.5429
1347722813 2.5435
1347727591 2.5453
1347737204 2.5457
1347741983 2.5441
1347751582 2.5425
1347753600 
1347754635 2.5422
1347766102 2.5432
1347770791 2.5440
1347780429 2.5449
1347785206 2.5447
1347794796 2.5463
1347799595 2.5463
1347809182 2.5456
1347813997 2.5456
1347823595 2.5435
1347828388 2.5449
1347838013 2.5435
1347840000 
1347841029 2.5424
1347852398 2.5431
1347857183 2.5428
1347866819 2.5429
1347871609 2.5432
1347881205 2.5436
1347885993 2.5432
1347895586 2.5423
1347900388 2.5422
1347910016 2.5418
1347914791 2.5415
1347924407 2.5417
1347926400 
1347927431 2.5399
1347938793 2.5416
1347943605 2.5413
1347953221 2.5430
1347958006 2.5440
1347967604 2.5417
1347972398 2.5384
1347981990 2.5392
1347986796 2.5385
1347996381 2.5352
1348001198 2.5345
1348010821 2.5335
1348012800 
1348013824 2.5387
1348025211 2.5374
1348030028 2.5364
1348039607 2.5381
1348044477 2.5367
1348054028 2.5395
1348058807 2.5397
1348068379 2.5443
1348073199 2.5419
1348082808 2.5415
1348087596 2.5407
1348097201 2.5391
1348099200 
1348100236 2.5411
1348111627 2.5418
1348116457 2.5389
1348126008 2.5381
1348130808 2.5413
1348140396 2.5414
1348145187 2.5404
1348154782 2.5402
1348159574 2.5397
1348169204 2.5391
1348173992 2.5393
1348183603 2.5409
1348185600 
1348186625 2.5413
1348198001 2.5421
1348202798 2.5416
1348212420 2.5415
1348217217 2.5414
1348226803 2.5426
1348231604 2.5418
1348241174 2.5415
1348245988 2.5416
1348255601 2.5408
1348260390 2.5419
1348270008 2.5430
1348272000 
1348273027 2.5421
1348284407 2.5421
1348289198 2.5417
1348298809 2.5425
1348303609 2.5426
1348313187 2.5399
1348317981 2.5398
1348327614 2.5398
1348332397 2.5413
1348341987 2.5414
1348346790 2.5419
1348356409 2.5419
1348358400 
1348359412 2.5404
1348370817 2.5428
1348375603 2.5424
1348385201 2.5418
1348390041 2.5364
1348399596 2.5420
1348404390 2.5418
1348413986 2.5416
1348418804 2.5413
1348428394 2.5408
1348433209 2.5407
1348442791 2.5416
1348444800 
1348445840 2.5424
1348457196 2.5418
1348462018 2.5428
1348471678 2.5391
1348476414 2.5434
1348485997 2.5437
1348490814 2.5445
1348500405 2.5445
1348505193 2.5442
1348514795 2.5439
1348519585 2.5428
1348529210 2.5443
1348531200 
1348532232 2.5445
1348543607 2.5443
1348548416 2.5431
1348558003 2.5423
1348562827 2.5412
1348572401 2.5433
1348577182 2.5427
1348586786 2.5438
1348591591 2.5412
1348601247 2.5410
1348605982 2.5406
1348615631 2.5414
1348617600 
1348618626 2.5428
1348630027 2.5418
1348634850 2.5411
1348644403 2.5423
1348649280 2.5419
1348654792 2.5421
1348665543 2.5430
1348671173 2.5418
1348676624 2.5403
1348686753 2.5397
1348692241 2.5397
1348702424 2.5394
1348704000 
1348705656 2.5392
1348713394 2.5383
1348723009 2.5366
1348727814 2.5380
1348737417 2.5365
1348742216 2.5377
1348751786 2.5382
1348756611 2.5377
1348766216 2.5371
1348770993 2.5386
1348780600 2.5424
1348785399 2.5391
1348790400 
1348791414 2.5400
1348799804 2.5401
1348809427 2.5402
1348814223 2.5404
1348823817 2.5411
1348828631 2.5398
1348838190 2.5408
1348843007 2.5392
1348852612 2.5381
1348857413 2.5385
1348867008 2.5375
1348871805 2.5369
1348875413 2.5382
1348876800 
1348881397 2.5381
1348886220 2.5383
1348895813 2.5384
1348900622 2.5397
1348910215 2.5415
1348915013 2.5419
1348924610 2.5406
1348929406 2.5412
1348938986 2.5404
1348943800 2.5411
1348953400 2.5359
1348958933 2.5415
1348963200 
1348967884 2.5407
1348972672 2.5406
1348982222 2.5407
1348987009 2.5413
1348996619 2.5415
1349001421 2.5417
1349011024 2.5408
1349015789 2.5404
1349025425 2.5400
1349030234 2.5396
1349039790 2.5399
1349044617 2.5401
1349049600 
1349067412 2.5400
1349077027 2.5399
1349077243 2.5399
1349081797 2.5401
1349091422 2.5405
1349096213 2.5396
1349105802 2.5398
1349110605 2.5395
1349120190 2.5396
1349125011 2.5393
1349134611 2.5386
1349136000 
1349137005 2.5383
1349148993 2.5393
1349153820 2.5388
1349163443 2.5392
1349168218 2.5385
1349177816 2.5384
1349182621 2.5396
1349192199 2.5400
1349197010 2.5385
1349206612 2.5374
1349211410 2.5365
1349220990 2.5305
1349222400 
1349223399 2.5377
1349235406 2.5389
1349240229 2.5382
1349249827 2.5375
1349254595 2.5405
1349264216 2.5386
1349269001 2.5393
1349278604 2.5402
1349283412 2.5388
1349292998 2.5379
1349297805 2.5381
1349307394 2.5382
1349308800 
1349309801 2.5384
1349321857 2.5397
1349326632 2.5396
1349336238 2.5411
1349341018 2.5404
1349350593 2.5408
1349355418 2.5422
1349364995 2.5464
1349369812 2.5463
1349379401 2.5408
1349384177 2.5419
1349393813 2.5413
1349395200 
1349396218 2.5419
1349408266 2.5427
1349413005 2.5423
1349422609 2.5425
1349427405 2.5398
1349437011 2.5408
1349441791 2.5412
1349451407 2.5406
1349456211 2.5405
1349465806 2.5399
1349470621 2.5401
1349480199 2.5397
1349481600 
1349482598 2.5405
1349494630 2.5411
1349499397 2.5404
1349509027 2.5407
1349513825 2.5418
1349523398 2.5415
1349528226 2.5408
1349537797 2.5402
1349542591 2.5396
1349552221 2.5411
1349557003 2.5411
1349566599 2.5395
1349568000 
1349569004 2.5399
1349581023 2.5402
1349585819 2.5398
1349595434 2.5397
1349600230 2.5388
1349609798 2.5395
1349614584 2.5390
1349624214 2.5390
1349628989 2.5392
1349638605 2.5391
1349643420 2.5377
1349653011 2.5388
1349654400 
1349655405 2.5391
1349667429 2.5399
1349672221 2.5402
1349681809 2.5398
1349686613 2.5393
1349696208 2.5397
1349701022 2.5410
1349710604 2.5399
1349715400 2.5393
1349725006 2.5398
1349729800 2.5388
1349739404 2.5389
1349740800 
1349741790 2.5397
1349753805 2.5399
1349758641 2.5363
1349768224 2.5390
1349773032 2.5387
1349782612 2.5387
1349787385 2.5385
1349797008 2.5383
1349801806 2.5387
1349811405 2.5383
1349816183 2.5376
1349825815 2.5387
1349827200 
1349828192 2.5400
1349840340 2.5378
1349845063 2.5381
1349854647 2.5387
1349859415 2.5381
1349869000 2.5395
1349873789 2.5352
1349883406 2.5354
1349888195 2.5350
1349897786 2.5352
1349902613 2.5355
1349912221 2.5362
1349913600 
1349914582 2.5364
1349926686 2.5377
1349931411 2.5371
1349941006 2.5352
1349945830 2.5341
1349955352 2.5349
1349960189 2.5342
1349969789 2.5316
1349974597 2.5310
1349984194 2.5310
1349988992 2.5310
1349998590 2.5318
1350000000 
1350000996 2.5325
1350013009 2.5308
1350017794 2.5325
1350027383 2.5334
1350032181 2.5321
1350041785 2.5337
1350046589 2.5331
1350056186 2.5314
1350061006 2.5324
1350070583 2.5311
1350075383 2.5176
1350084984 2.5289
1350086400 
1350087372 2.5292
1350099386 2.5287
1350104206 2.5285
1350113806 2.5292
1350118588 2.5293
1350128198 2.5280
1350132999 2.5290
1350142574 2.5290
1350147381 2.5289
1350156975 2.5293
1350161803 2.5317
1350171385 2.5318
1350172800 
1350173793 2.5287
1350185802 2.5290
1350190607 2.5285
1350200180 2.5289
1350204974 2.5310
1350214587 2.5289
1350219398 2.5289
1350228985 2.5289
1350233797 2.5293
1350243373 2.5275
1350248186 2.5287
1350257790 2.5288
1350259200 
1350260207 2.5279
1350272242 2.5282
1350276986 2.5283
1350286568 2.5281
1350291400 2.5283
1350300992 2.5279
1350305783 2.5283
1350315376 2.5320
1350320192 2.5290
1350329798 2.5287
1350334596 2.5284
1350344174 2.5249
1350345600 
1350346578 2.5226
1350358647 2.5277
1350363403 2.5286
1350373001 2.5284
1350377803 2.5323
1350387394 2.5276
1350392192 2.5308
1350401796 2.5275
1350406584 2.5291
1350416198 2.5291
1350420984 2.5277
1350430605 2.5279
1350432000 
1350433012 2.5292
1350445017 2.5295
1350449793 2.5302
1350459405 2.5298
1350464198 2.5307
1350473794 2.5300
1350478606 2.5298
1350488215 2.5284
1350493016 2.5266
1350502589 2.5261
1350507398 2.5251
1350516996 2.5258
1350518400 
1350519396 2.5268
1350531419 2.5272
1350536189 2.5271
1350545800 2.5269
1350550607 2.5286
1350560206 2.5276
1350564985 2.5266
1350574591 2.5276
1350579407 2.5265
1350588994 2.5267
1350593790 2.5252
1350603386 2.5256
1350604800 
1350605793 2.5274
1350617809 2.5305
1350622577 2.5270
1350632206 2.5274
1350637003 2.5283
1350646570 2.5275
1350651396 2.5269
1350660984 2.5290
1350665794 2.5288
1350675403 2.5267
1350680191 2.5266
1350689802 2.5267
1350691200 
1350692191 2.5264
1350704190 2.5267
1350709002 2.5249
1350718609 2.5252
1350723400 2.5287
1350732997 2.5265
1350737776 2.5263
1350747386 2.5295
1350752185 2.5267
1350761780 2.5273
1350766570 2.5270
1350776184 2.5273
1350777600 
1350778643 2.5272
1350790629 2.5269
1350795405 2.5269
1350804999 2.5267
1350809803 2.5270
1350819406 2.5272
1350824208 2.5275
1350833808 2.5268
1350838592 2.5291
1350848213 2.5294
1350852984 2.5290
1350862580 2.5296
1350864000 
1350864993 2.5291
1350877012 2.5297
1350881829 2.5295
1350891407 2.5288
1350896190 2.5295
1350905797 2.5293
1350910592 2.5280
1350920183 2.5272
1350924999 2.5276
1350934591 2.5269
1350939390 2.5259
1350948987 2.5266
1350950400 
1350951392 2.5260
1350963416 2.5270
1350968199 2.5267
1350977794 2.5252
1350982587 2.5257
1350992191 2.5247
1350996979 2.5259
1351006605 2.5282
1351011374 2.5263
1351020987 2.5266
1351025814 2.5282
1351035386 2.5272
1351036800 
1351037796 2.5276
1351049797 2.5280
1351054585 2.5264
1351064193 2.5273
1351068977 2.5267
1351078598 2.5257
1351083342 2.5212
1351092944 2.5253
1351097760 2.5249
1351107375 2.5281
1351112197 2.5290
1351121764 2.5281
1351123200 
1351124184 2.5288
1351136203 2.5293
1351140993 2.5296
1351150583 2.5287
1351155359 2.5280
1351164989 2.5278
1351169777 2.5283
1351179364 2.5272
1351184183 2.5270
1351193785 2.5254
1351198586 2.5270
1351208176 2.5257
1351209600 
1351210589 2.5260
1351222628 2.5299
1351227390 2.5256
1351236975 2.5296
1351241791 2.5294
1351251386 2.5269
1351256176 2.5263
1351265778 2.5238
1351270583 2.5227
1351280163 2.5237
1351284973 2.5230
1351294593 2.5225
1351296000 
1351296972 2.5241
1351309004 2.5239
1351313779 2.5224
1351323363 2.5276
1351328169 2.5273
1351337789 2.5260
1351342577 2.5263
1351352187 2.5232
1351356991 2.5233
1351366576 2.5225
1351371370 2.5226
1351381010 2.5226
1351382400 
1351383391 2.5235
1351395403 2.5246
1351400189 2.5236
1351409787 2.5237
1351414587 2.5234
1351424163 2.5238
1351428998 2.5226
1351438580 2.5228
1351443386 2.5230
1351452979 2.5231
1351457781 2.5223
1351466808 2.5177
1351467981 2.5228
1351468800 
1351472794 2.5231
1351477587 2.5231
1351487215 2.5229
1351492000 2.5221
1351501583 2.5248
1351506382 2.5233
1351515991 2.5246
1351520785 2.5241
1351530400 2.5237
1351535194 2.5240
1351544777 2.5237
1351549587 2.5235
1351555200 
1351559184 2.5253
1351564718 2.5290
1351575172 2.5295
1351580755 2.5315
1351586237 2.5342
1351596295 2.5317
1351601713 2.5299
1351607097 2.5298
1351617312 2.5293
1351622786 2.5307
1351632918 2.5310
1351638310 2.5301
1351641600 
1351643692 2.5325
1351653898 2.5326
1351659796 2.5354
1351664708 2.5345
1351676112 2.5362
1351681491 2.5375
1351686992 2.5366
1351697101 2.5359
1351702494 2.5339
1351707912 2.5338
1351718332 2.5333
1351723582 2.5344
1351728000 
1351743804 2.5365
1351753942 2.5357
1351754160 2.5361
1351759428 2.5366
1351769533 2.5355
1351774945 2.5347
1351780358 2.5340
1351790556 2.5284
1351796035 2.5273
1351801359 2.5271
1351811552 2.5263
1351814400 
1351816127 2.5270
1351823700 2.5359
1351834112 2.5348
1351839294 2.5341
1351844717 2.5334
1351855199 2.5331
1351860445 2.5326
1351869968 2.5299
1351874760 2.5309
1351884379 2.5312
1351889162 2.5306
1351898755 2.5318
1351900800 
1351901764 2.5327
1351913183 2.5305
1351917984 2.5315
1351927578 2.5317
1351932353 2.5300
1351941938 2.5311
1351946788 2.5316
1351956368 2.5215
1351961171 2.5217
1351970787 2.5217
1351975554 2.5289
1351985174 2.5289
1351987200 
1351988180 2.5283
1351999805 2.5294
1352004376 2.5289
1352013943 2.5294
1352018760 2.5301
1352028374 2.5300
1352033177 2.5293
1352042784 2.5291
1352047559 2.5289
1352057151 2.5292
1352061961 2.5279
1352071567 2.5287
1352073600 
1352074577 2.5265
1352085979 2.5303
1352090776 2.5296
1352100352 2.5292
1352105155 2.5289
1352114757 2.5284
1352119571 2.5283
1352129179 2.5278
1352152800 2.5300
1352160000 
1352239200 2.5268
1352246400 
1352325600 2.5248
1352332800 
1352412000 2.5258
1352419200 
1352498400 2.5287
1352505600 
1352584800 2.5266
1352592000 
1352671200 2.5263
1352678400 
1352757600 2.5267
1352764800 
1352844000 2.5225
1352851200 
1352930400 2.5269
1352937600 
1353016800 2.5232
1353024000 
1353103200 2.5191
1353110400 
1353189600 2.5154
1353196800 
1353276000 2.5130
1353283200 
1353362400 2.5105
1353369600 
1353448800 2.5097
1353456000 
1353535200 2.5089
1353542400 
1353621600 2.5081
1353628800 
1353708000 2.5048
1353715200 
1353794400 2.5066
1353801600 
1353880800 2.5085
1353888000 
1353967200 2.5085
1353974400 
1354053600 2.5029
1354060800 
1354140000 2.5059
1354147200 
1354226400 2.5049
1354233600 
1354312800 2.5025
1354320000 
1354399200 2.5009
1354406400 
1354485600 2.5053
1354492800 
1354572000 2.5048
1354579200 
1354658400 2.5066
1354665600 
1354744800 2.5057
1354752000 
1354831200 2.5075
1354838400 
1354917600 2.5097
1354924800 
1355004000 2.5054
1355011200 
1355090400 2.5098
1355097600 
1355176800 2.5098
1355184000 
1355263200 2.5086
1355270400 
1355349600 2.5057
1355356800 
1355436000 2.5033
1355443200 
1355522400 2.5009
1355529600 
1355608800 2.5001
1355616000 
1355695200 2.5000
1355702400 
1355781600 2.4996
1355788800 
1355868000 2.4976
1355875200 
1355954400 2.4926
1355961600 
1356040800 2.4884
1356048000 
1356127200 2.4945
1356134400 
1356213600 2.4929
1356220800 
1356300000 2.4933
1356307200 
1356386400 2.4913
1356393600 
1356472800 2.4925
1356480000 
1356559200 2.4919
1356566400 
1356645600 2.4889
1356652800 
1356732000 2.4892
1356739200 
1356818400 2.4881
1356825600 
1356904800 2.4865
1356912000 
1356991200 2.4879
1356998400 
1357077600 2.4880
1357084800 
1357164000 2.4874
1357171200 
1357250400 2.4879
1357257600 
1357336800 2.4856
1357344000 
1357423200 2.4825
1357430400 
1357509600 2.4847
1357516800 
1357596000 2.4851
1357603200 
1357682400 2.4826
1357689600 
1357768800 2.4860
1357776000 
1357855200 2.4908
1357862400 
1357941600 2.4934
1357948800 
1358028000 2.4886
1358035200 
1358114400 2.4887
1358121600 
1358200800 2.4891
1358208000 
1358287200 2.4906
1358294400 
1358373600 2.4919
1358380800 
1358460000 2.4904
1358467200 
1358546400 2.4834
1358553600 
1358632800 2.4835
1358640000 
1358719200 2.4850
1358726400 
1358805600 2.4851
1358812800 
1358892000 2.4875
1358899200 
1358978400 2.4857
1358985600 
1359064800 2.4814
1359072000 
1359151200 2.4772
1359158400 
1359237600 2.4755
1359244800 
1359324000 2.4772
1359331200 
1359410400 2.4731
1359417600 
1359496800 2.4754
1359504000 
1359583200 2.4747
1359590400 
1359669600 2.4744
1359676800 
1359756000 2.4754
1359763200 
1359842400 2.4790
1359849600 
1359928800 2.4789
1359936000 
1360015200 2.4772
1360022400 
1360101600 2.4778
1360108800 
1360188000 2.4745
1360195200 
1360274400 2.4770
1360281600 
1360360800 2.4769
1360368000 
1360447200 2.4747
1360454400 
1360533600 2.4760
1360540800 
1360620000 2.4767
1360627200 
1360706400 2.4756
1360713600 
1360792800 2.4772
1360800000 
1360879200 2.4736
1360886400 
1360965600 2.4777
1360972800 
1361052000 2.4760
1361059200 
1361138400 2.4758
1361145600 
1361224800 2.4756
1361232000 
1361311200 2.4751
1361318400 
1361397600 2.4740
1361404800 
1361484000 2.4724
1361491200 
1361570400 2.4723
1361577600 
1361656800 2.4742
1361664000 
1361743200 2.4761
1361750400 
1361829600 2.4751
1361836800 
1361916000 2.4678
1361923200 
1362002400 2.4649
1362009600 
1362088800 2.4589
1362096000 2.4565
1362182400 2.4527
1362268800 2.4507
1362355200 2.4523
1362441600 2.4510
1362528000 2.4503
1362614400 2.4494
1362700800 2.4525
1362787200 2.4530
1362873600 2.4523
1362960000 2.4502
1363046400 2.4536
1363132800 2.4544
1363209582 2.6169
1363209802 2.6180
1363210005 2.6185
1363210207 2.6183
1363210410 2.6183
1363210613 2.6182
1363210815 2.5551
1363218795 2.6190
1363219000 2.6186
1363219200 2.4521
1363219203 2.6175
1363219406 2.6179
1363219609 2.6164
1363219811 2.6163
1363305600 2.4484
1363392000 2.4461
1363478400 2.4480
1363564800 2.4469
1363651200 2.4446
1363737600 2.4462
1363824000 2.4467
1363910400 2.4439
1363996800 2.4443
1364083200 2.4447
1364169600 2.4426
1364256000 2.4432
1364342400 2.4434
1364421600 2.4428
1364428800 
1364508000 2.4435
1364515200 
1364594400 2.4437
1364601600 
1364680800 2.4430
1364688000 
1364767200 2.4441
1364774400 
1364796000 2.4411
1364860800 
1364882400 2.4371
1364947200 
1364968800 2.4406
1365033600 
1365055200 2.4395
1365098400 2.4393
1365120000 
1365141600 2.4369
1365184800 2.4381
1365206400 
1365228000 2.4343
1365271200 2.4366
1365292800 
1365314400 2.4312
1365357600 2.4367
1365379200 
1365400800 2.4366
1365408000 2.4383
1365451200 2.4375
1365465600 
1365494400 2.4369
1365537600 2.4384
1365552000 
1365580800 2.4396
1365624000 2.4412
1365638400 
1365667200 2.4400
1365710400 2.4384
1365724800 
1365753600 2.4345
1365796800 2.4344
1365811200 
1365840000 2.4330
1365883200 2.4340
1365897600 
1365926400 2.4334
1365976800 2.4337
1365984000 
1366020000 2.4321
1366063200 2.4328
1366070400 
1366106400 2.4316
1366149600 2.4373
1366156800 
1366192800 2.4323
1366236000 2.4345
1366243200 
1366279200 2.4353
1366322400 2.4323
1366329600 
1366365600 2.4359
1366408800 2.4348
1366416000 2.4320
1366452000 2.4333
1366502400 2.4313
1366545600 2.4302
1366588800 2.4327
1366632000 2.4331
1366675200 2.4316
1366718400 2.4325
1366761600 2.4517
1366804800 2.4349
1366848000 2.4511
1366891200 2.4516
1366934400 
1366941600 2.4557
1366977600 2.4591
1367020800 
1367028000 2.4591
1367071200 2.4577
1367107200 
1367114400 2.4584
1367157600 2.4587
1367193600 
1367200800 2.4601
1367272800 2.4594
1367280000 
1367359200 2.4578
1367366400 
1367395200 2.4615
1367438400 2.4618
1367452800 
1367481600 2.4598
1367524800 2.4590
1367539200 
1367568000 2.4509
1367611200 2.4531
1367625600 
1367654400 2.4524
1367697600 2.4525
1367712000 
1367740800 2.4532
1367791200 2.4527
1367798400 
1367834400 2.4538
1367877600 2.4524
1367884800 
1367920800 2.4541
1367964000 2.4443
1367971200 
1368007200 2.4368
1368050400 2.4366
1368057600 
1368093600 2.4370
1368136800 2.4514
1368144000 
1368180000 2.4513
1368223200 2.4539
1368230400 2.4563
1368266400 2.4560
1368316800 2.4522
1368360000 2.4537
1368403200 2.4593
1368446400 2.4543
1368489600 2.4524
1368532800 2.4552
1368576000 2.4503
1368619200 2.4523
1368662400 2.4497
1368705600 2.4520
1368748800 
1368756000 2.4530
1368792000 2.4529
1368835200 
1368842400 2.4552
1368885600 2.4549
1368921600 
1368928800 2.4497
1368972000 2.4477
1369008000 
1369015200 2.4502
1369058400 2.4506
1369094400 
1369101600 2.4473
1369144800 2.4469
1369180800 
1369188000 2.4466
1369231200 2.4480
1369267200 
1369274400 2.4465
1369281600 2.4449
1369317600 2.4462
1369353600 
1369368000 2.4476
1369411200 2.4485
1369440000 
1369454400 2.4470
1369497600 2.4461
1369526400 
1369540800 2.4465
1369584000 2.4441
1369612800 
1369627200 2.4475
1369670400 2.4467
1369699200 
1369713600 2.4480
1369756800 2.4472
1369785600 
1369800000 2.4471
1369864800 2.4450
1369872000 
1369951200 2.4469
1369958400 
1370037600 2.4531
1370044800 
1370073600 2.4474
1370116800 2.4481
1370131200 
1370160000 2.4460
1370203200 2.4453
1370217600 
1370246400 2.4451
1370289600 2.4446
1370304000 
1370332800 2.4413
1370376000 2.4426
1370390400 
1370419200 2.4489
1370462400 2.4450
1370476800 
1370505600 2.4490
1370512800 2.4434
1370548800 2.4469
1370563200 
1370599200 2.4427
1370642400 2.4401
1370649600 
1370685600 2.4404
1370728800 2.4434
1370736000 
1370772000 2.4420
1370815200 2.4406
1370822400 
1370858400 2.4413
1370901600 2.4414
1370908800 
1370944800 2.4416
1370988000 2.4396
1370995200 2.4386
1371031200 2.4397
1371081600 2.4404
1371124800 2.4424
1371168000 2.4383
1371211200 0.0000
1371254400 
1371261600 2.4374
1371297600 2.4382
1371340800 
1371348000 2.4366
1371391200 2.4367
1371427200 
1371434400 2.4372
1371477600 2.4368
1371513600 
1371520800 2.4369
1371528000 2.4379
1371564000 2.4374
1371600000 
1371614400 2.4384
1371657600 2.4374
1371686400 
1371700800 2.4391
1371708000 2.4394
1371744000 2.4394
1371772800 
1371794400 2.4397
1371837600 2.4396
1371859200 
1371880800 2.4382
1371888000 2.4356
1371924000 2.4390
1371945600 
1371974400 2.4360
1372017600 2.4384
1372032000 
1372060800 2.4366
1372111200 2.4387
1372118400 2.4406
1372161600 2.4393
1372204800 
1372212000 2.4223
1372248000 2.4385
1372291200 
1372298400 2.4189
1372341600 2.4187
1372377600 
1372384800 2.4178
1372428000 2.4167
1372464000 
1372471200 2.4193
1372543200 2.4184
1372550400 
1372629600 2.4140
1372636800 
1372680000 2.4166
1372694400 2.4167
1372723200 
1372780800 2.4170
1372809600 
1372860000 2.4172
1372867200 2.4169
1372896000 
1372946400 2.4167
1372982400 
1373011200 2.4153
1373032800 2.4163
1373068800 
1373097600 2.4149
1373155200 
1373184000 2.4147
1373234400 2.4153
1373241600 
1373320800 2.4153
1373328000 
1373356800 2.4163
1373414400 
1373443200 2.4113
1373472000 2.4124
1373500800 
1373558400 2.4139
1373580000 2.4119
1373587200 
1373666400 2.4121
1373673600 2.4113
1373760000 2.4100
1373846400 
1373911200 2.4047
1373918400 2.4058
1373932800 
1373983200 2.4056
1373997600 2.4043
1374019200 
1374048000 2.4053
1374069600 2.4062
1374105600 
1374134400 2.4045
1374184800 2.4016
1374192000 
1374206400 2.4020
1374242400 2.4026
1374278400 
1374292800 2.4002
1374300000 2.3987
1374336000 2.4005
1374364800 
1374386400 2.3982
1374429600 2.3991
1374451200 
1374472800 2.3983
1374480000 2.3959
1374516000 2.3981
1374537600 
1374566400 2.3985
1374573600 2.3957
1374609600 2.3981
1374624000 
1374660000 2.3951
1374703200 2.3958
1374710400 
1374746400 2.3943
1374789600 2.3965
1374796800 2.3973
1374840000 2.3965
1374883200 
1374890400 2.3948
1374926400 2.3938
1374969600 
1374976800 2.3957
1375020000 2.3956
1375056000 
1375063200 2.3960
1375142400 
1375149600 2.3890
1375228800 
1375236000 2.3939
1375308000 2.3976
1375315200 
1375372800 2.3902
1375401600 
1375423200 2.3902
1375459200 2.3913
1375488000 
1375509600 2.3921
1375574400 
1375596000 2.3914
1375632000 2.3925
1375660800 2.3877
1375718400 2.3896
1375747200 2.3889
1375833600 2.3880
1375855200 2.3883
1375920000 
1375941600 2.3895
1375956000 2.3913
1376006400 
1376042400 2.3839
1376049600 2.3729
1376092800 
1376136000 2.3733
1376179200 
1376215200 2.3724
1376222400 2.3735
1376265600 
1376294400 2.3723
1376301600 2.3724
1376352000 
1376366400 2.3735
1376380800 2.3711
1376438400 
1376452800 2.3732
1376488800 2.3688
1376510400 2.3731
1376524800 
1376546400 2.3635
1376575200 2.3733
1376611200 
1376632800 2.3708
1376647200 2.3674
1376683200 2.3720
1376697600 
1376733600 2.3684
1376776800 2.3674
1376784000 2.3678
1376827200 2.3670
1376870400 
1376877600 2.3693
1376913600 2.3693
1376956800 
1376964000 2.3653
1376971200 2.3654
1377007200 2.3647
1377043200 
1377057600 2.3633
1377100800 2.3656
1377129600 
1377144000 2.3716
1377151200 2.3652
1377187200 2.3681
1377216000 
1377237600 2.3666
1377244800 2.3642
1377280800 2.3682
1377302400 
1377331200 2.3638
1377374400 2.3684
1377388800 
1377417600 2.3686
1377424800 2.3690
1377460800 2.3696
1377475200 
1377511200 2.3690
1377554400 2.3714
1377561600 2.3675
1377604800 2.3689
1377648000 
1377655200 2.3703
1377691200 2.3675
1377734400 
1377741600 2.3692
1377756000 2.3734
1377792000 2.3676
1377820800 
1377842400 2.3733
1377885600 2.3762
1377907200 
1377928800 2.3722
1377979200 2.3729
1377986400 2.3681
1377993600 
1378029600 2.3705
1378072800 2.3724
1378080000 
1378087200 2.3772
1378123200 2.3705
1378166400 
1378173600 2.3740
1378180800 2.3736
1378216800 2.3730
1378252800 
1378267200 2.3764
1378274400 2.3657
1378310400 2.3754
1378339200 
1378360800 2.3689
1378404000 2.3701
1378425600 
1378447200 2.3661
1378461600 2.3652
1378497600 2.3668
1378512000 
1378548000 2.3671
1378591200 2.3683
1378598400 
1378605600 2.3679
1378641600 2.3695
1378684800 
1378692000 2.3681
1378699200 2.3686
1378735200 2.3682
1378771200 
1378785600 2.3695
1378792800 2.3659
1378828800 2.3672
1378857600 
1378879200 2.3656
1378886400 2.3629
1378922400 2.3675
1378944000 
1378972800 2.3661
1379016000 2.3656
1379030400 
1379059200 2.3689
1379066400 2.3785
1379102400 2.3689
1379116800 
1379124000 2.3769
1379152800 2.3765
1379203200 
1379210400 2.3771
1379232000 2.3772
1379260800 2.3777
1379289600 
1379318400 2.3791
1379325600 2.3765
1379361600 2.3780
1379376000 
1379412000 2.3750
1379455200 2.3754
1379462400 
1379469600 2.3738
1379505600 2.3737
1379548800 
1379556000 2.3752
1379563200 2.3673
1379599200 2.3721
1379635200 
1379649600 2.3660
1379656800 2.3645
1379692800 2.3643
1379721600 
1379743200 2.3644
1379786400 2.3788
1379808000 
1379829600 2.3779
1379844000 2.3751
1379880000 2.3779
1379894400 2.3752
1379930400 2.3748
1379980800 
1379988000 2.3733
1380024000 2.3725
1380067200 
1380074400 2.3751
1380088800 2.3855
1380117600 2.3752
1380153600 
1380175200 2.3867
1380218400 2.3876
1380240000 
1380268603 2.4173
1380304800 2.3755
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658304000 1.5485
1658311200 1.5483
1658318400 1.5485
1658325600 1.5484
1658332800 1.5483
1658340000 1.5480
1658347200 1.5486
1658354400 1.5483
1658361600 1.5478
1658368800 1.5481
1658376000 1.5479
1658383200 1.5472
1658390400 1.5485
1658397600 1.5484
1658404800 1.5482
1658412000 1.5480
1658419200 1.5483
1658426400 1.5470
1658433600 1.5476
1658440800 1.5478
1658448000 1.5476
1658455200 1.5473
1658462400 1.5473
1658469600 1.5476
1658476800 1.5475
1658484000 1.5471
1658491200 1.5480
1658498400 1.5479
1658505600 1.5473
1658512800 1.5460
1658520000 1.5473
1658527200 1.5472
1658534400 1.5474
1658541600 1.5472
1658548800 1.5474
1658556000 1.5476
1658563200 1.5472
1658570400 1.5471
1658577600 1.5475
1658584800 1.5468
1658592000 1.5457
1658599200 1.5473
1658606400 1.5478
1658613600 1.5480
1658620800 1.5474
1658628000 1.5474
1658635200 1.5475
1658642400 1.5474
1658649600 1.5476
1658656800 1.5474
1658664000 1.5475
1658671200 1.5474
1658678400 1.5473
1658685600 1.5470
1658692800 1.5473
1658700000 1.5473
1658707200 1.5476
1658714400 1.5473
1658721600 1.5476
1658728800 1.5490
1658736000 1.5485
1658743200 1.5488
1658750400 1.5487
1658757600 1.5482
1658764800 1.5478
1658772000 1.5477
1658779200 1.5482
1658786400 1.5474
1658793600 1.5493
1658800800 1.5487
1658808000 1.5483
1658815200 1.5481
1658822400 1.5480
1658829600 1.5474
1658836800 1.5477
1658844000 1.5485
1658851200 1.5473
1658858400 1.5481
1658865600 1.5480
1658872800 1.5480
1658880000 1.5478
1658887200 1.5480
1658894400 1.5489
1658901600 1.5490
1658908800 1.5477
1658916000 1.5474
1658923200 1.5479
1658930400 1.5473
1658937600 1.5474
1658944800 1.5476
1658952000 1.5477
1658959200 1.5470
1658966400 1.5479
1658973600 1.5475
1658980800 1.5481
1658988000 1.5478
1658995200 1.5477
1659002400 1.5472
1659009600 1.5471
1659016800 1.5472
1659024000 1.5465
1659031200 1.5481
1659038400 1.5473
1659045600 1.5479
1659052800 1.5482
1659060000 1.5483
1659067200 1.5483
1659074400 1.5495
1659081600 1.5467
1659088800 1.5485
1659096000 1.5485
1659103200 1.5483
1659110400 1.5480
1659117600 1.5480
1659124800 1.5477
1659132000 1.5477
1659139200 1.5480
1659146400 1.5483
1659153600 1.5487
1659160800 1.5486
1659168000 1.5482
1659175200 1.5484
1659182400 1.5466
1659189600 1.5484
1659196800 1.5484
1659204000 1.5481
1659211200 1.5480
1659218400 1.5481
1659225600 1.5480
1659232800 1.5480
1659240000 1.5478
1659247200 1.5484
1659254400 1.5482
1659261600 1.5479
1659268800 1.5479
1659276000 1.5478
1659283200 1.5476
1659290400 1.5477
1659297600 1.5478
1659304800 1.5479
1659312000 1.5478
1659319200 1.5476
1659326400 1.5475
1659333600 1.5481
1659340800 1.5481
1659348000 1.5479
1659355200 1.5475
1659362400 1.5490
1659369600 1.5479
1659376800 1.5482
1659384000 1.5487
1659391200 1.5484
1659398400 1.5484
1659405600 1.5483
1659412800 1.5485
1659420000 1.5482
1659427200 1.5490
1659434400 1.5481
1659441600 1.5487
1659448800 1.5495
1659456000 1.5493
1659463200 1.5491
1659470400 1.5485
1659477600 1.5485
1659484800 1.5492
1659492000 1.5489
1659499200 1.5488
1659506400 1.5491
1659513600 1.5491
1659520800 1.5490
1659528000 1.5491
1659535200 1.5495
1659542400 1.5494
1659549600 1.5489
1659556800 1.5482
1659564000 1.5494
1659571200 1.5492
1659578400 1.5486
1659585600 1.5485
1659592800 1.5507
1659600000 1.5505
1659607200 1.5504
1659614400 1.5492
1659621600 1.5495
1659628800 1.5492
1659636000 1.5486
1659643200 1.5485
1659650400 1.5483
1659657600 1.5483
1659664800 1.5477
1659672000 1.5489
1659679200 1.5491
1659686400 1.5490
1659693600 1.5493
1659700800 1.5490
1659708000 1.5493
1659715200 1.5484
1659722400 1.5481
1659729600 1.5476
1659736800 1.5479
1659744000 1.5472
1659751200 1.5473
1659758400 1.5472
1659765600 1.5472
1659772800 1.5481
1659780000 1.5479
1659787200 1.5484
1659794400 1.5478
1659801600 1.5480
1659808800 1.5478
1659816000 1.5480
1659823200 1.5476
1659830400 1.5477
1659837600 1.5473
1659844800 1.5467
1659852000 1.5479
1659859200 1.5480
1659866400 1.5488
1659873600 1.5490
1659880800 1.5487
1659888000 1.5482
1659895200 1.5481
1659902400 1.5481
1659909600 1.5480
1659916800 1.5481
1659924000 1.5481
1659931200 1.5480
1659938400 1.5481
1659945600 1.5484
1659952800 1.5479
1659960000 1.5480
1659967200 1.5466
1659974400 1.5472
1659981600 1.5468
1659988800 1.5473
1659996000 1.5474
1660003200 1.5468
1660010400 1.5465
1660017600 1.5462
1660024800 1.5475
1660032000 1.5477
1660039200 1.5477
1660046400 1.5471
1660053600 1.5470
1660060800 1.5478
1660068000 1.5479
1660075200 1.5481
1660082400 1.5482
1660089600 1.5479
1660096800 1.5479
1660104000 1.5480
1660111200 1.5481
1660118400 1.5474
1660125600 1.5478
1660132800 1.5474
1660140000 1.5476
1660147200 1.5480
1660154400 1.5465
1660161600 1.5475
1660168800 1.5475
1660176000 1.5471
1660183200 1.5479
1660190400 1.5480
1660197600 1.5481
1660204800 1.5487
1660212000 1.5483
1660219200 1.5511
1660226400 1.5498
1660233600 1.5481
1660240800 1.5478
1660248000 1.5481
1660255200 1.5475
1660262400 1.5474
1660269600 1.5475
1660276800 1.5477
1660284000 1.5481
1660291200 1.5484
1660298400 1.5482
1660305600 1.5483
1660312800 1.5481
1660320000 1.5476
1660327200 1.5472
1660334400 1.5467
1660341600 1.5465
1660348800 1.5470
1660356000 1.5471
1660363200 1.5470
1660370400 1.5469
1660377600 1.5471
1660384800 1.5469
1660392000 1.5472
1660399200 1.5480
1660406400 1.5479
1660413600 1.5477
1660420800 1.5477
1660428000 1.5479
1660435200 1.5478
1660442400 1.5482
1660449600 1.5477
1660456800 1.5476
1660464000 1.5490
1660471200 1.5478
1660478400 1.5477
1660485600 1.5475
1660492800 1.5474
1660500000 1.5474
1660507200 1.5474
1660514400 1.5479
1660521600 1.5479
1660528800 1.5475
1660536000 1.5481
1660543200 1.5491
1660550400 1.5489
1660557600 1.5490
1660564800 1.5493
1660572000 1.5478
1660579200 1.5480
1660586400 1.5482
1660593600 1.5482
1660600800 1.5488
1660608000 1.5487
1660615200 1.5484
1660622400 1.5481
1660629600 1.5482
1660636800 1.5481
1660644000 1.5481
1660651200 1.5479
1660658400 1.5483
1660665600 1.5463
1660672800 1.5483
1660680000 1.5485
1660687200 1.5481
1660694400 1.5479
1660701600 1.5481
1660708800 1.5474
1660716000 1.5448
1660723200 1.5442
1660730400 1.5444
1660737600 1.5452
1660744800 1.5482
1660752000 1.5482
1660759200 1.5511
1660766400 1.5497
1660773600 1.5511
1660780800 1.5510
1660788000 1.5507
1660795200 1.5505
1660802400 1.5508
1660809600 1.5500
1660816800 1.5505
1660824000 1.5501
1660831200 1.5503
1660838400 1.5504
1660845600 1.5505
1660852800 1.5505
1660860000 1.5507
1660867200 1.5507
1660874400 1.5477
1660881600 1.5486
1660888800 1.5494
1660896000 1.5490
1660903200 1.5492
1660910400 1.5491
1660917600 1.5484
1660924800 1.5484
1660932000 1.5482
1660939200 1.5492
1660946400 1.5487
1660953600 1.5486
1660960800 1.5483
1660968000 1.5475
1660975200 1.5470
1660982400 1.5486
1660989600 1.5482
1660996800 1.5483
1661004000 1.5482
1661011200 1.5484
1661018400 1.5491
1661025600 1.5477
1661032800 1.5473
1661040000 1.5473
1661047200 1.5486
1661054400 1.5492
1661061600 1.5490
1661068800 1.5492
1661076000 1.5490
1661083200 1.5486
1661090400 1.5484
1661097600 1.5485
1661104800 1.5484
1661112000 1.5485
1661119200 1.5484
1661126400 1.5483
1661133600 1.5483
1661140800 1.5480
1661148000 1.5479
1661155200 1.5482
1661162400 1.5479
1661169600 1.5470
1661176800 1.5467
1661184000 1.5470
1661191200 1.5465
1661198400 1.5438
1661205600 1.5471
1661212800 1.5469
1661220000 1.5472
1661227200 1.5470
1661234400 1.5469
1661241600 1.5471
1661248800 1.5469
1661256000 1.5468
1661263200 1.5469
1661270400 1.5473
1661277600 1.5476
1661284800 1.5462
1661292000 1.5472
1661299200 1.5471
1661306400 1.5467
1661313600 1.5466
1661320800 1.5465
1661328000 1.5475
1661335200 1.5474
1661342400 1.5467
1661349600 1.5461
1661356800 1.5462
1661364000 1.5461
1661371200 1.5469
1661378400 1.5467
1661385600 1.5462
1661392800 1.5462
1661400000 1.5465
1661407200 1.5468
1661414400 1.5467
1661421600 1.5457
1661428800 1.5459
1661436000 1.5455
1661443200 1.5456
1661450400 1.5477
1661457600 1.5480
1661464800 1.5459
1661472000 1.5472
1661479200 1.5472
1661486400 1.5473
1661493600 1.5476
1661500800 1.5472
1661508000 1.5476
1661515200 1.5477
1661522400 1.5474
1661529600 1.5479
1661536800 1.5479
1661544000 1.5476
1661551200 1.5416
1661558400 1.5468
1661565600 1.5467
1661572800 1.5470
1661580000 1.5474
1661587200 1.5469
1661594400 1.5472
1661601600 1.5467
1661608800 1.5470
1661616000 1.5469
1661623200 1.5473
1661630400 1.5474
1661637600 1.5478
1661644800 1.5471
1661652000 1.5471
1661659200 1.5473
1661666400 1.5472
1661673600 1.5475
1661680800 1.5473
1661688000 1.5466
1661695200 1.5464
1661702400 1.5469
1661709600 1.5471
1661716800 1.5471
1661724000 1.5467
1661731200 1.5468
1661738400 1.5469
1661745600 1.5469
1661752800 1.5469
1661760000 1.5468
1661767200 1.5470
1661774400 1.5470
1661781600 1.5473
1661788800 1.5468
1661796000 1.5474
1661803200 1.5472
1661810400 1.5471
1661817600 1.5472
1661824800 1.5470
1661832000 1.5470
1661839200 1.5465
1661846400 1.5466
1661853600 1.5465
1661860800 1.5468
1661868000 1.5474
1661875200 1.5454
1661882400 1.5458
1661889600 1.5463
1661896800 1.5294
1661904000 1.5456
1661911200 1.5464
1661918400 1.5466
1661925600 1.5469
1661932800 1.5476
1661940000 1.5473
1661947200 1.5475
1661954400 1.5471
1661961600 1.5472
1661968800 1.5477
1661976000 1.5472
1661983200 1.5471
1661990400 1.5462
1661997600 1.5467
1662004800 1.5465
1662012000 1.5472
1662019200 1.5470
1662026400 1.5472
1662033600 1.5470
1662040800 1.5468
1662048000 1.5475
1662055200 1.5480
1662062400 1.5479
1662069600 1.5478
1662076800 1.5481
1662084000 1.5473
1662091200 1.5475
1662098400 1.5478
1662105600 1.5479
1662112800 1.5487
1662120000 1.5485
1662127200 1.5478
1662134400 1.5481
1662141600 1.5479
1662148800 1.5476
1662156000 1.5474
1662163200 1.5475
1662170400 1.5470
1662177600 1.5452
1662184800 1.5475
1662192000 1.5472
1662199200 1.5472
1662206400 1.5472
1662213600 1.5471
1662220800 1.5469
1662228000 1.5473
1662235200 1.5477
1662242400 1.5476
1662249600 1.5473
1662256800 1.5473
1662264000 1.5469
1662271200 1.5471
1662278400 1.5472
1662285600 1.5470
1662292800 1.5472
1662300000 1.5474
1662307200 1.5470
1662314400 1.5471
1662321600 1.5471
1662328800 1.5474
1662336000 1.5472
1662343200 1.5470
1662350400 1.5470
1662357600 1.5467
1662364800 1.5470
1662372000 1.5469
1662379200 1.5469
1662386400 1.5469
1662393600 1.5469
1662400800 1.5472
1662408000 1.5469
1662415200 1.5468
1662422400 1.5471
1662429600 1.5470
1662436800 1.5470
1662444000 1.5471
1662451200 1.5476
1662458400 1.5469
1662465600 1.5471
1662472800 1.5469
1662480000 1.5470
1662487200 1.5473
1662494400 1.5467
1662501600 1.5473
1662508800 1.5473
1662516000 1.5472
1662523200 1.5468
1662530400 1.5473
1662537600 1.5471
1662544800 1.5473
1662552000 1.5468
1662559200 1.5469
1662566400 1.5469
1662573600 1.5472
1662580800 1.5473
1662588000 1.5467
1662595200 1.5460
1662602400 1.5472
1662609600 1.5472
1662616800 1.5473
1662624000 1.5476
1662631200 1.5472
1662638400 1.5470
1662645600 1.5472
1662652800 1.5472
1662660000 1.5474
1662667200 1.5468
1662674400 1.5468
1662681600 1.5469
1662688800 1.5475
1662696000 1.5475
1662703200 1.5474
1662710400 1.5475
1662717600 1.5473
1662724800 1.5473
1662732000 1.5472
1662739200 1.5467
1662746400 1.5465
1662753600 1.5465
1662760800 1.5463
1662768000 1.5465
1662775200 1.5464
1662782400 1.5465
1662789600 1.5466
1662796800 1.5466
1662804000 1.5467
1662811200 1.5474
1662818400 1.5459
1662825600 1.5455
1662832800 1.5457
1662840000 1.5460
1662847200 1.5463
1662854400 1.5463
1662861600 1.5464
1662868800 1.5463
1662876000 1.5462
1662883200 1.5458
1662890400 1.5460
1662897600 1.5460
1662904800 1.5460
1662912000 1.5455
1662919200 1.5455
1662926400 1.5458
1662933600 1.5459
1662940800 1.5414
1662948000 1.5459
1662955200 1.5459
1662962400 1.5456
1662969600 1.5455
1662976800 1.5452
1662984000 1.5457
1662991200 1.5457
1662998400 1.5450
1663005600 1.5455
1663012800 1.5453
1663020000 1.5453
1663027200 1.5453
1663034400 1.5455
1663041600 1.5455
1663048800 1.5457
1663056000 1.5457
1663063200 1.5460
1663070400 1.5458
1663077600 1.5454
1663084800 1.5456
1663092000 1.5456
1663099200 1.5450
1663106400 1.5453
1663113600 1.5450
1663120800 1.5446
1663128000 1.5451
1663135200 1.5452
1663142400 1.5455
1663149600 1.5455
1663156800 1.5456
1663164000 1.5453
1663171200 1.5453
1663178400 1.5455
1663185600 1.5454
1663192800 1.5450
1663200000 1.5459
1663207200 1.5461
1663214400 1.5460
1663221600 1.5455
1663228800 1.5447
1663236000 1.5450
1663243200 1.5454
1663250400 1.5456
1663257600 1.5457
1663264800 1.5459
1663272000 1.5462
1663279200 1.5455
1663286400 1.5460
1663293600 1.5462
1663300800 1.5457
1663308000 1.5460
1663315200 1.5457
1663322400 1.5461
1663329600 1.5459
1663336800 1.5460
1663344000 1.5463
1663351200 1.5464
1663358400 1.5461
1663365600 1.5461
1663372800 1.5461
1663380000 1.5460
1663387200 1.5457
1663394400 1.5457
1663401600 1.5461
1663408800 1.5462
1663416000 1.5459
1663423200 1.5457
1663430400 1.5457
1663437600 1.5452
1663444800 1.5457
1663452000 1.5455
1663459200 1.5457
1663466400 1.5453
1663473600 1.5454
1663480800 1.5457
1663488000 1.5457
1663495200 1.5456
1663502400 1.5453
1663509600 1.5458
1663516800 1.5459
1663524000 1.5459
1663531200 1.5456
1663538400 1.5459
1663545600 1.5458
1663552800 1.5456
1663560000 1.5457
1663567200 1.5461
1663574400 1.5460
1663581600 1.5461
1663588800 1.5463
1663596000 1.5462
1663603200 1.5465
1663610400 1.5468
1663617600 1.5458
1663624800 1.5461
1663632000 1.5468
1663639200 1.5466
1663646400 1.5447
1663653600 1.5454
1663660800 1.5454
1663668000 1.5461
1663675200 1.5456
1663682400 1.5459
1663689600 1.5461
1663696800 1.5461
1663704000 1.5447
1663711200 1.5446
1663718400 1.5446
1663725600 1.5443
1663732800 1.5444
1663740000 1.5443
1663747200 1.5446
1663754400 1.5443
1663761600 1.5435
1663768800 1.5438
1663776000 1.5426
1663783200 1.5438
1663790400 1.5433
1663797600 1.5434
1663804800 1.5442
1663812000 1.5451
1663819200 1.5454
1663826400 1.5457
1663833600 1.5459
1663840800 1.5456
1663848000 1.5456
1663855200 1.5446
1663862400 1.5423
1663869600 1.5436
1663876800 1.5436
1663884000 1.5439
1663891200 1.5437
1663898400 1.5434
1663905600 1.5437
1663912800 1.5436
1663920000 1.5439
1663927200 1.5441
1663934400 1.5437
1663941600 1.5435
1663948800 1.5436
1663956000 1.5440
1663963200 1.5441
1663970400 1.5440
1663977600 1.5442
1663984800 1.5441
1663992000 1.5442
1663999200 1.5442
1664006400 1.5444
1664013600 1.5445
1664020800 1.5446
1664028000 1.5442
1664035200 1.5444
1664042400 1.5444
1664049600 1.5446
1664056800 1.5447
1664064000 1.5444
1664071200 1.5444
1664078400 1.5446
1664085600 1.5444
1664092800 1.5441
1664100000 1.5441
1664107200 1.5439
1664114400 1.5437
1664121600 1.5442
1664128800 1.5434
1664136000 1.5441
1664143200 1.5438
1664150400 1.5440
1664157600 1.5442
1664164800 1.5439
1664172000 1.5439
1664179200 1.5441
1664186400 1.5441
1664193600 1.5439
1664200800 1.5438
1664208000 1.5432
1664215200 1.5428
1664222400 1.5434
1664229600 1.5428
1664236800 1.5428
1664244000 1.5431
1664251200 1.5430
1664258400 1.5428
1664265600 1.5433
1664272800 1.5433
1664280000 1.5410
1664287200 1.5412
1664294400 1.5413
1664301600 1.5432
1664308800 1.5432
1664316000 1.5429
1664323200 1.5433
1664330400 1.5432
1664337600 1.5432
1664344800 1.5435
1664352000 1.5424
1664359200 1.5432
1664366400 1.5434
1664373600 1.5431
1664380800 1.5435
1664388000 1.5430
1664395200 1.5431
1664402400 1.5429
1664409600 1.5432
1664416800 1.5428
1664424000 1.5429
1664431200 1.5430
1664438400 1.5439
1664445600 1.5438
1664452800 1.5433
1664460000 1.5431
1664467200 1.5433
1664474400 1.5432
1664481600 1.5428
1664488800 1.5429
1664496000 1.5422
1664503200 1.5437
1664510400 1.5439
1664517600 1.5443
1664524800 1.5416
1664532000 1.5415
1664539200 1.5420
1664546400 1.5431
1664553600 1.5430
1664560800 1.5419
1664568000 1.5420
1664575200 1.5418
1664582400 1.5419
1664589600 1.5419
1664596800 1.5429
1664604000 1.5433
1664611200 1.5430
1664618400 1.5428
1664625600 1.5428
1664632800 1.5427
1664640000 1.5426
1664647200 1.5428
1664654400 1.5426
1664661600 1.5427
1664668800 1.5424
1664676000 1.5423
1664683200 1.5417
1664690400 1.5425
1664697600 1.5422
1664704800 1.5425
1664712000 1.5423
1664719200 1.5424
1664726400 1.5425
1664733600 1.5422
1664740800 1.5422
1664748000 1.5419
1664755200 1.5422
1664762400 1.5416
1664769600 1.5424
1664776800 1.5424
1664784000 1.5423
1664791200 1.5420
1664798400 1.5422
1664805600 1.5421
1664812800 1.5423
1664820000 1.5421
1664827200 1.5419
1664834400 1.5419
1664841600 1.5419
1664848800 1.5416
1664856000 1.5422
1664863200 1.5419
1664870400 1.5407
1664877600 1.5415
1664884800 1.5423
1664892000 1.5400
1664899200 1.5420
1664906400 1.5422
1664913600 1.5406
1664920800 1.5422
1664928000 1.5422
1664935200 1.5423
1664942400 1.5424
1664949600 1.5420
1664956800 1.5429
1664964000 1.5430
1664971200 1.5426
1664978400 1.5420
1664985600 1.5425
1664992800 1.5424
1665000000 1.5425
1665007200 1.5425
1665014400 1.5426
1665021600 1.5415
1665028800 1.5424
1665036000 1.5430
1665043200 1.5430
1665050400 1.5433
1665057600 1.5437
1665064800 1.5427
1665072000 1.5419
1665079200 1.5427
1665086400 1.5425
1665093600 1.5427
1665100800 1.5426
1665108000 1.5424
1665115200 1.5424
1665122400 1.5431
1665129600 1.5428
1665136800 1.5428
1665144000 1.5429
1665151200 1.5427
1665158400 1.5425
1665165600 1.5428
1665172800 1.5426
1665180000 1.5427
1665187200 1.5428
1665194400 1.5430
1665201600 1.5431
1665208800 1.5430
1665216000 1.5427
1665223200 1.5426
1665230400 1.5429
1665237600 1.5430
1665244800 1.5427
1665252000 1.5431
1665259200 1.5429
1665266400 1.5428
1665273600 1.5428
1665280800 1.5425
1665288000 1.5423
1665295200 1.5425
1665302400 1.5425
1665309600 1.5427
1665316800 1.5428
1665324000 1.5425
1665331200 1.5422
1665338400 1.5424
1665345600 1.5427
1665352800 1.5424
1665360000 1.5424
1665367200 1.5416
1665374400 1.5425
1665381600 1.5427
1665388800 1.5433
1665396000 1.5430
1665403200 1.5432
1665410400 1.5430
1665417600 1.5424
1665424800 1.5425
1665432000 1.5425
1665439200 1.5420
1665446400 1.5418
1665453600 1.5422
1665460800 1.5424
1665468000 1.5418
1665475200 1.5416
1665482400 1.5413
1665489600 1.5400
1665496800 1.5397
1665504000 1.5397
1665511200 1.5400
1665518400 1.5413
1665525600 1.5404
1665532800 1.5415
1665540000 1.5413
1665547200 1.5413
1665554400 1.5414
1665561600 1.5424
1665568800 1.5408
1665576000 1.5409
1665583200 1.5410
1665590400 1.5409
1665597600 1.5411
1665604800 1.5413
1665612000 1.5414
1665619200 1.5415
1665626400 1.5412
1665633600 1.5418
1665640800 1.5400
1665648000 1.5419
1665655200 1.5419
1665662400 1.5419
1665669600 1.5417
1665676800 1.5415
1665684000 1.5423
1665691200 1.5425
1665698400 1.5425
1665705600 1.5423
1665712800 1.5422
1665720000 1.5419
1665727200 1.5414
1665734400 1.5423
1665741600 1.5422
1665748800 1.5419
1665756000 1.5423
1665763200 1.5419
1665770400 1.5416
1665777600 1.5415
1665784800 1.5401
1665792000 1.5414
1665799200 1.5416
1665806400 1.5415
1665813600 1.5417
1665820800 1.5417
1665828000 1.5415
1665835200 1.5413
1665842400 1.5411
1665849600 1.5410
1665856800 1.5410
1665864000 1.5411
1665871200 1.5410
1665878400 1.5410
1665885600 1.5414
1665892800 1.5419
1665900000 1.5416
1665907200 1.5421
1665914400 1.5421
1665921600 1.5420
1665928800 1.5420
1665936000 1.5418
1665943200 1.5419
1665950400 1.5415
1665957600 1.5417
1665964800 1.5418
1665972000 1.5417
1665979200 1.5418
1665986400 1.5422
1665993600 1.5417
1666000800 1.5424
1666008000 1.5420
1666015200 1.5418
1666022400 1.5416
1666029600 1.5419
1666036800 1.5419
1666044000 1.5418
1666051200 1.5345
1666058400 1.5417
1666065600 1.5418
1666072800 1.5421
1666080000 1.5424
1666087200 1.5420
1666094400 1.5417
1666101600 1.5415
1666108800 1.5413
1666116000 1.5419
1666123200 1.5422
1666130400 1.5427
1666137600 1.5423
1666144800 1.5427
1666152000 1.5428
1666159200 1.5428
1666166400 1.5431
1666173600 1.5437
1666180800 1.5435
1666188000 1.5426
1666195200 1.5430
1666202400 1.5428
1666209600 1.5427
1666216800 1.5434
1666224000 1.5427
1666231200 1.5427
1666238400 1.5430
1666245600 1.5424
1666252800 1.5423
1666260000 1.5420
1666267200 1.5422
1666274400 1.5424
1666281600 1.5426
1666288800 1.5426
1666296000 1.5434
1666303200 1.5428
1666310400 1.5427
1666317600 1.5424
1666324800 1.5428
1666332000 1.5428
1666339200 1.5432
1666346400 1.5431
1666353600 1.5433
1666360800 1.5431
1666368000 1.5433
1666375200 1.5432
1666382400 1.5430
1666389600 1.5427
1666396800 1.5430
1666404000 1.5426
1666411200 1.5428
1666418400 1.5428
1666425600 1.5431
1666432800 1.5430
1666440000 1.5430
1666447200 1.5426
1666454400 1.5427
1666461600 1.5427
1666468800 1.5428
1666476000 1.5425
1666483200 1.5426
1666490400 1.5428
1666497600 1.5428
1666504800 1.5428
1666512000 1.5427
1666519200 1.5429
1666526400 1.5428
1666533600 1.5425
1666540800 1.5425
1666548000 1.5425
1666555200 1.5425
1666562400 1.5427
1666569600 1.5427
1666576800 1.5425
1666584000 1.5426
1666591200 1.5428
1666598400 1.5428
1666605600 1.5430
1666612800 1.5423
1666620000 1.5420
1666627200 1.5428
1666634400 1.5429
1666641600 1.5427
1666648800 1.5428
1666656000 1.5427
1666663200 1.5424
1666670400 1.5425
1666677600 1.5424
1666684800 1.5423
1666692000 1.5425
1666699200 1.5425
1666706400 1.5427
1666713600 1.5419
1666720800 1.5418
1666728000 1.5417
1666735200 1.5420
1666742400 1.5418
1666749600 1.5419
1666756800 1.5419
1666764000 1.5419
1666771200 1.5420
1666778400 1.5420
1666785600 1.5422
1666792800 1.5417
1666800000 1.5414
1666807200 1.5424
1666814400 1.5417
1666821600 1.5419
1666828800 1.5419
1666836000 1.5410
1666843200 1.5408
1666850400 1.5411
1666857600 1.5409
1666864800 1.5412
1666872000 1.5411
1666879200 1.5418
1666886400 1.5415
1666893600 1.5417
1666900800 1.5419
1666908000 1.5415
1666915200 1.5419
1666922400 1.5420
1666929600 1.5417
1666936800 1.5423
1666944000 1.5422
1666951200 1.5420
1666958400 1.5420
1666965600 1.5418
1666972800 1.5421
1666980000 1.5421
1666987200 1.5419
1666994400 1.5418
1667001600 1.5417
1667008800 1.5419
1667016000 1.5419
1667023200 1.5420
1667030400 1.5420
1667037600 1.5417
1667044800 1.5416
1667052000 1.5417
1667059200 1.5414
1667066400 1.5417
1667073600 1.5418
1667080800 1.5415
1667088000 1.5414
1667095200 1.5414
1667102400 1.5414
1667109600 1.5408
1667116800 1.5409
1667124000 1.5405
1667131200 1.5413
1667138400 1.5412
1667145600 1.5408
1667152800 1.5408
1667160000 1.5410
1667167200 1.5409
1667174400 1.5412
1667181600 1.5413
1667188800 1.5425
1667196000 1.5425
1667203200 1.5434
1667210400 1.5430
1667217600 1.5429
1667224800 1.5432
1667232000 1.5431
1667239200 1.5426
1667246400 1.5426
1667253600 1.5427
1667260800 1.5416
1667268000 1.5424
1667275200 1.5426
1667282400 1.5429
1667289600 1.5430
1667296800 1.5429
1667304000 1.5427
1667311200 1.5415
1667318400 1.5426
1667325600 1.5424
1667332800 1.5423
1667340000 1.5423
1667347200 1.5425
1667354400 1.5424
1667361600 1.5424
1667368800 1.5426
1667376000 1.5429
1667383200 1.5430
1667390400 1.5428
1667397600 1.5422
1667404800 1.5412
1667412000 1.5424
1667419200 1.5423
1667426400 1.5423
1667433600 1.5424
1667440800 1.5425
1667448000 1.5422
1667455200 1.5428
1667462400 1.5416
1667469600 1.5415
1667476800 1.5422
1667484000 1.5421
1667491200 1.5418
1667498400 1.5416
1667505600 1.5418
1667512800 1.5420
1667520000 1.5420
1667527200 1.5419
1667534400 1.5415
1667541600 1.5417
1667548800 1.5411
1667556000 1.5409
1667563200 1.5406
1667570400 1.5417
1667577600 1.5413
1667584800 1.5413
1667592000 1.5417
1667599200 1.5414
1667606400 1.5417
1667613600 1.5417
1667620800 1.5417
1667628000 1.5418
1667635200 1.5421
1667642400 1.5423
1667649600 1.5424
1667656800 1.5416
1667664000 1.5415
1667671200 1.5418
1667678400 1.5415
1667685600 1.5410
1667692800 1.5409
1667700000 1.5409
1667707200 1.5414
1667714400 1.5413
1667721600 1.5413
1667728800 1.5413
1667736000 1.5413
1667743200 1.5414
1667750400 1.5414
1667757600 1.5409
1667764800 1.5409
1667772000 1.5412
1667779200 1.5414
1667786400 1.5414
1667793600 1.5413
1667800800 1.5417
1667808000 1.5419
1667815200 1.5415
1667822400 1.5418
1667829600 1.5417
1667836800 1.5410
1667844000 1.5417
1667851200 1.5418
1667858400 1.5416
1667865600 1.5417
1667872800 1.5417
1667880000 1.5419
1667887200 1.5421
1667894400 1.5419
1667901600 1.5419
1667908800 1.5417
1667916000 1.5420
1667923200 1.5419
1667930400 1.5416
1667937600 1.5416
1667944800 1.5414
1667952000 1.5414
1667959200 1.5414
1667966400 1.5414
1667973600 1.5417
1667980800 1.5414
1667988000 1.5418
1667995200 1.5411
1668002400 1.5409
1668009600 1.5412
1668016800 1.5410
1668024000 1.5408
1668031200 1.5414
1668038400 1.5415
1668045600 1.5413
1668052800 1.5410
1668060000 1.5412
1668067200 1.5409
1668074400 1.5405
1668081600 1.5388
1668088800 1.5392
1668096000 1.5390
1668103200 1.5389
1668110400 1.5391
1668117600 1.5403
1668124800 1.5402
1668132000 1.5401
1668139200 1.5399
1668146400 1.5406
1668153600 1.5409
1668160800 1.5401
1668168000 1.5398
1668175200 1.5396
1668182400 1.5399
1668189600 1.5401
1668196800 1.5406
1668204000 1.5404
1668211200 1.5405
1668218400 1.5402
1668225600 1.5405
1668232800 1.5409
1668240000 1.5408
1668247200 1.5408
1668254400 1.5404
1668261600 1.5400
1668268800 1.5399
1668276000 1.5399
1668283200 1.5395
1668290400 1.5396
1668297600 1.5396
1668304800 1.5394
1668312000 1.5397
1668319200 1.5395
1668326400 1.5395
1668333600 1.5395
1668340800 1.5398
1668348000 1.5398
1668355200 1.5398
1668362400 1.5401
1668369600 1.5402
1668376800 1.5401
1668384000 1.5402
1668391200 1.5404
1668398400 1.5403
1668405600 1.5400
1668412800 1.5404
1668420000 1.5408
1668427200 1.5404
1668434400 1.5399
1668441600 1.5395
1668448800 1.5396
1668456000 1.5393
1668463200 1.5395
1668470400 1.5394
1668477600 1.5396
1668484800 1.5396
1668492000 1.5396
1668499200 1.5400
1668506400 1.5398
1668513600 1.5393
1668520800 1.5400
1668528000 1.5404
1668535200 1.5407
1668542400 1.5400
1668549600 1.5390
1668556800 1.5394
1668564000 1.5378
1668571200 1.5372
1668578400 1.5371
1668585600 1.5370
1668592800 1.5368
1668600000 1.5366
1668607200 1.5366
1668614400 1.5370
1668621600 1.5372
1668628800 1.5373
1668636000 1.5369
1668643200 1.5358
1668650400 1.5356
1668657600 1.5339
1668664800 1.5322
1668672000 1.5322
1668679200 1.5331
1668686400 1.5330
1668693600 1.5326
1668700800 1.5328
1668708000 1.5330
1668715200 1.5332
1668722400 1.5332
1668729600 1.5328
1668736800 1.5328
1668744000 1.5329
1668751200 1.5332
1668758400 1.5327
1668765600 1.5332
1668772800 1.5328
1668780000 1.5326
1668787200 1.5322
1668794400 1.5321
1668801600 1.5323
1668808800 1.5324
1668816000 1.5335
1668823200 1.5332
1668830400 1.5335
1668837600 1.5331
1668844800 1.5330
1668852000 1.5334
1668859200 1.5330
1668866400 1.5332
1668873600 1.5335
1668880800 1.5332
1668888000 1.5334
1668895200 1.5333
1668902400 1.5334
1668909600 1.5333
1668916800 1.5333
1668924000 1.5332
1668931200 1.5327
1668938400 1.5328
1668945600 1.5327
1668952800 1.5331
1668960000 1.5327
1668967200 1.5324
1668974400 1.5323
1668981600 1.5322
1668988800 1.5321
1668996000 1.5323
1669003200 1.5321
1669010400 1.5319
1669017600 1.5321
1669024800 1.5323
1669032000 1.5326
1669039200 1.5326
1669046400 1.5323
1669053600 1.5319
1669060800 1.5313
1669068000 1.5317
1669075200 1.5323
1669082400 1.5338
1669089600 1.5337
1669096800 1.5338
1669104000 1.5340
1669111200 1.5335
1669118400 1.5332
1669125600 1.5336
1669132800 1.5336
1669140000 1.5333
1669147200 1.5328
1669154400 1.5328
1669161600 1.5327
1669168800 1.5330
1669176000 1.5329
1669183200 1.5329
1669190400 1.5329
1669197600 1.5329
1669204800 1.5302
1669212000 1.5315
1669219200 1.5315
1669226400 1.5329
1669233600 1.5331
1669240800 1.5329
1669248000 1.5331
1669255200 1.5330
1669262400 1.5332
1669269600 1.5323
1669276800 1.5328
1669284000 1.5322
1669291200 1.5320
1669298400 1.5316
1669305600 1.5310
1669312800 1.5307
1669320000 1.5315
1669327200 1.5315
1669334400 1.5314
1669341600 1.5313
1669348800 1.5309
1669356000 1.5310
1669363200 1.5310
1669370400 1.5308
1669377600 1.5302
1669384800 1.5304
1669392000 1.5304
1669399200 1.5306
1669406400 1.5306
1669413600 1.5306
1669420800 1.5307
1669428000 1.5304
1669435200 1.5306
1669442400 1.5303
1669449600 1.5301
1669456800 1.5303
1669464000 1.5308
1669471200 1.5303
1669478400 1.5300
1669485600 1.5301
1669492800 1.5302
1669500000 1.5302
1669507200 1.5302
1669514400 1.5303
1669521600 1.5302
1669528800 1.5302
1669536000 1.5295
1669543200 1.5302
1669550400 1.5302
1669557600 1.5303
1669564800 1.5301
1669572000 1.5300
1669579200 1.5299
1669586400 1.5299
1669593600 1.5298
1669600800 1.5296
1669608000 1.5295
1669615200 1.5298
1669622400 1.5299
1669629600 1.5301
1669636800 1.5299
1669644000 1.5301
1669651200 1.5298
1669658400 1.5299
1669665600 1.5300
1669672800 1.5299
1669680000 1.5291
1669687200 1.5294
1669694400 1.5295
1669701600 1.5289
1669708800 1.5295
1669716000 1.5296
1669723200 1.5300
1669730400 1.5306
1669737600 1.5302
1669744800 1.5302
1669752000 1.5297
1669759200 1.5289
1669766400 1.5287
1669773600 1.5283
1669780800 1.5292
1669788000 1.5298
1669795200 1.5303
1669802400 1.5300
1669809600 1.5299
1669816800 1.5299
1669824000 1.5299
1669831200 1.5298
1669838400 1.5297
1669845600 1.5295
1669852800 1.5302
1669860000 1.5307
1669867200 1.5296
1669874400 1.5297
1669881600 1.5301
1669888800 1.5304
1669896000 1.5301
1669903200 1.5299
1669910400 1.5298
1669917600 1.5302
1669924800 1.5302
1669932000 1.5295
1669939200 1.5293
1669946400 1.5295
1669953600 1.5293
1669960800 1.5295
1669968000 1.5302
1669975200 1.5301
1669982400 1.5295
1669989600 1.5284
1669996800 1.5282
1670004000 1.5279
1670011200 1.5296
1670018400 1.5295
1670025600 1.5296
1670032800 1.5296
1670040000 1.5297
1670047200 1.5297
1670054400 1.5300
1670061600 1.5299
1670068800 1.5300
1670076000 1.5300
1670083200 1.5294
1670090400 1.5297
1670097600 1.5296
1670104800 1.5296
1670112000 1.5296
1670119200 1.5295
1670126400 1.5297
1670133600 1.5295
1670140800 1.5290
1670148000 1.5290
1670155200 1.5289
1670162400 1.5289
1670169600 1.5291
1670176800 1.5287
1670184000 1.5288
1670191200 1.5286
1670198400 1.5286
1670205600 1.5256
1670212800 1.5292
1670220000 1.5288
1670227200 1.5293
1670234400 1.5291
1670241600 1.5293
1670248800 1.5292
1670256000 1.5294
1670263200 1.5295
1670270400 1.5297
1670277600 1.5292
1670284800 1.5291
1670292000 1.5288
1670299200 1.5288
1670306400 1.5286
1670313600 1.5292
1670320800 1.5291
1670328000 1.5286
1670335200 1.5288
1670342400 1.5291
1670349600 1.5287
1670356800 1.5285
1670364000 1.5284
1670371200 1.5278
1670378400 1.5289
1670385600 1.5287
1670392800 1.5291
1670400000 1.5290
1670407200 1.5293
1670414400 1.5292
1670421600 1.5290
1670428800 1.5286
1670436000 1.5285
1670443200 1.5282
1670450400 1.5278
1670457600 1.5283
1670464800 1.5286
1670472000 1.5284
1670479200 1.5288
1670486400 1.5290
1670493600 1.5290
1670500800 1.5285
1670508000 1.5290
1670515200 1.5288
1670522400 1.5297
1670529600 1.5296
1670536800 1.5293
1670544000 1.5292
1670551200 1.5291
1670558400 1.5290
1670565600 1.5285
1670572800 1.5285
1670580000 1.5288
1670587200 1.5288
1670594400 1.5290
1670601600 1.5288
1670608800 1.5288
1670616000 1.5290
1670623200 1.5298
1670630400 1.5298
1670637600 1.5297
1670644800 1.5300
1670652000 1.5295
1670659200 1.5293
1670666400 1.5293
1670673600 1.5295
1670680800 1.5298
1670688000 1.5297
1670695200 1.5299
1670702400 1.5294
1670709600 1.5288
1670716800 1.5291
1670724000 1.5293
1670731200 1.5295
1670738400 1.5297
1670745600 1.5292
1670752800 1.5291
1670760000 1.5294
1670767200 1.5292
1670774400 1.5296
1670781600 1.5293
1670788800 1.5291
1670796000 1.5290
1670803200 1.5292
1670810400 1.5271
1670817600 1.5290
1670824800 1.5289
1670832000 1.5289
1670839200 1.5290
1670846400 1.5291
1670853600 1.5291
1670860800 1.5289
1670868000 1.5290
1670875200 1.5287
1670882400 1.5287
1670889600 1.5289
1670896800 1.5286
1670904000 1.5251
1670911200 1.5290
1670918400 1.5286
1670925600 1.5287
1670932800 1.5283
1670940000 1.5286
1670947200 1.5275
1670954400 1.5287
1670961600 1.5284
1670968800 1.5284
1670976000 1.5281
1670983200 1.5270
1670990400 1.5269
1670997600 1.5270
1671004800 1.5270
1671012000 1.5270
1671019200 1.5272
1671026400 1.5270
1671033600 1.5268
1671040800 1.5268
1671048000 1.5268
1671055200 1.5267
1671062400 1.5270
1671069600 1.5270
1671076800 1.5277
1671084000 1.5273
1671091200 1.5275
1671098400 1.5272
1671105600 1.5276
1671112800 1.5274
1671120000 1.5273
1671127200 1.5272
1671134400 1.5273
1671141600 1.5268
1671148800 1.5269
1671156000 1.5270
1671163200 1.5276
1671170400 1.5274
1671177600 1.5277
1671184800 1.5279
1671192000 1.5277
1671199200 1.5279
1671206400 1.5276
1671213600 1.5276
1671220800 1.5273
1671228000 1.5273
1671235200 1.5274
1671242400 1.5275
1671249600 1.5273
1671256800 1.5273
1671264000 1.5274
1671271200 1.5274
1671278400 1.5274
1671285600 1.5273
1671292800 1.5276
1671300000 1.5273
1671307200 1.5278
1671314400 1.5279
1671321600 1.5278
1671328800 1.5275
1671336000 1.5266
1671343200 1.5276
1671350400 1.5274
1671357600 1.5276
1671364800 1.5274
1671372000 1.5274
1671379200 1.5273
1671386400 1.5274
1671393600 1.5274
1671400800 1.5274
1671408000 1.5274
1671415200 1.5273
1671422400 1.5272
1671429600 1.5280
1671436800 1.5280
1671444000 1.5281
1671451200 1.5278
1671458400 1.5279
1671465600 1.5280
1671472800 1.5275
1671480000 1.5279
1671487200 1.5281
1671494400 1.5285
1671501600 1.5280
1671508800 1.5285
1671516000 1.5287
1671523200 1.5294
1671530400 1.5293
1671537600 1.5289
1671544800 1.5288
1671552000 1.5290
1671559200 1.5288
1671566400 1.5289
1671573600 1.5288
1671580800 1.5289
1671588000 1.5287
1671595200 1.5290
1671602400 1.5295
1671609600 1.5288
1671616800 1.5292
1671624000 1.5281
1671631200 1.5276
1671638400 1.5277
1671645600 1.5277
1671652800 1.5277
1671660000 1.5277
1671667200 1.5277
1671674400 1.5274
1671681600 1.5270
1671688800 1.5277
1671696000 1.5280
1671703200 1.5273
1671710400 1.5272
1671717600 1.5275
1671724800 1.5272
1671732000 1.5274
1671739200 1.5275
1671746400 1.5274
1671753600 1.5272
1671760800 1.5274
1671768000 1.5277
1671775200 1.5278
1671782400 1.5281
1671789600 1.5279
1671796800 1.5278
1671804000 1.5277
1671811200 1.5275
1671818400 1.5277
1671825600 1.5276
1671832800 1.5276
1671840000 1.5276
1671847200 1.5273
1671854400 1.5268
1671861600 1.5271
1671868800 1.5273
1671876000 1.5274
1671883200 1.5273
1671890400 1.5269
1671897600 1.5271
1671904800 1.5270
1671912000 1.5271
1671919200 1.5271
1671926400 1.5272
1671933600 1.5272
1671940800 1.5272
1671948000 1.5271
1671955200 1.5269
1671962400 1.5269
1671969600 1.5269
1671976800 1.5268
1671984000 1.5270
1671991200 1.5270
1671998400 1.5270
1672005600 1.5271
1672012800 1.5270
1672020000 1.5270
1672027200 1.5269
1672034400 1.5271
1672041600 1.5272
1672048800 1.5270
1672056000 1.5270
1672063200 1.5265
1672070400 1.5268
1672077600 1.5267
1672084800 1.5269
1672092000 1.5266
1672099200 1.5268
1672106400 1.5268
1672113600 1.5268
1672120800 1.5267
1672128000 1.5275
1672135200 1.5268
1672142400 1.5273
1672149600 1.5275
1672156800 1.5269
1672164000 1.5267
1672171200 1.5270
1672178400 1.5273
1672185600 1.5273
1672192800 1.5273
1672200000 1.5274
1672207200 1.5269
1672214400 1.5270
1672221600 1.5270
1672228800 1.5274
1672236000 1.5270
1672243200 1.5268
1672250400 1.5266
1672257600 1.5264
1672264800  1.5265
1672272000  1.5265
1672279200  1.5265
1672286400  1.5270
1672293600  1.5270
1672300800  1.5271
1672308000  1.5272
1672315200  1.5271
1672322400  1.5270
1672329600  1.5270
1672336800  1.5272
1672344000  1.5272
1672351200  1.5269
1672358400  1.5268
1672365600  1.5266
1672372800  1.5265
1672380000  1.5265
1672387200  1.5266
1672394400  1.5266
1672401600  1.5268
1672408800  1.5265
1672416000  1.5267
1672423200  1.5269
1672430400  1.5269
1672437600  1.5270
1672444800  1.5270
1672452000  1.5267
1672459200  1.5269
1672466400  1.5266
1672473600  1.5269
1672480800  1.5269
1672488000  1.5268
1672495200  1.5268
1672502400  1.5268
1672509600  1.5268
1672516800  1.5260
1672524000  1.5267
1672531200  1.5270
1672538400  1.5269
1672545600  1.5270
1672552800  1.5269
1672560000  1.5268
1672567200  1.5267
1672574400  1.5272
1672581600  1.5269
1672588800  1.5270
1672596000  1.5271
1672603200  1.5271
1672610400  1.5274
1672617600  1.5274
1672624800  1.5273
1672632000  1.5271
1672639200  1.5269
1672646400  1.5269
1672653600  1.5268
1672660800  1.5267
1672668000  1.5270
1672675200  1.5264
1672682400  1.5267
1672689600  1.5267
1672696800  1.5266
1672704000  1.5266
1672711200  1.5270
1672718400  1.5272
1672725600  1.5267
1672732800  1.5277
1672740000  1.5274
1672747200  1.5275
1672754400  1.5278
1672761600  1.5278
1672768800  1.5279
1672776000  1.5278
1672783200  1.5277
1672790400  1.5279
1672797600  1.5279
1672804800  1.5270
1672812000  1.5272
1672819200  1.5276
1672826400  1.5276
1672833600  1.5275
1672840800  1.5271
1672848000  1.5271
1672855200  1.5266
1672862400  1.5266
1672869600  1.5269
1672876800  1.5265
1672884000  1.5266
1672891200  1.5267
1672898400  1.5268
1672905600  1.5266
1672912800  1.5261
1672920000  1.5267
1672927200  1.5265
1672934400  1.5262
1672941600  1.5262
1672948800  1.5263
1672956000  1.5264
1672963200  1.5261
1672970400  1.5261
1672977600  1.5261
1672984800  1.5254
1672992000  1.5256
1672999200  1.5256
1673006400  1.5261
1673013600  1.5260
1673020800  1.5262
1673028000  1.5263
1673035200  1.5256
1673042400  1.5255
1673049600  1.5258
1673056800  1.5256
1673064000  1.5258
1673071200  1.5259
1673078400  1.5261
1673085600  1.5262
1673092800  1.5261
1673100000  1.5259
1673107200  1.5258
1673114400  1.5259
1673121600  1.5259
1673128800  1.5260
1673136000  1.5262
1673143200  1.5265
1673150400  1.5268
1673157600  1.5266
1673164800  1.5266
1673172000  1.5266
1673179200  1.5266
1673186400  1.5265
1673193600  1.5266
1673200800  1.5265
1673208000  1.5263
1673215200  1.5265
1673222400  1.5263
1673229600  1.5263
1673236800  1.5263
1673244000  1.5263
1673251200  1.5262
1673258400  1.5260
1673265600  1.5261
1673272800  1.5255
1673280000  1.5260
1673287200  1.5261
1673294400  1.5259
1673301600  1.5251
1673308800  1.5255
1673316000  1.5256
1673323200  1.5260
1673330400  1.5255
1673337600  1.5255
1673344800  1.5257
1673352000  1.5258
1673359200  1.5261
1673366400  1.5260
1673373600  1.5262
1673380800  1.5258
1673388000  1.5254
1673395200  1.5257
1673402400  1.5255
1673409600  1.5255
1673416800  1.5256
1673424000  1.5257
1673431200  1.5256
1673438400  1.5256
1673445600  1.5255
1673452800  1.5259
1673460000  1.5260
1673467200  1.5261
1673474400  1.5260
1673481600  1.5259
1673488800  1.5258
1673496000  1.5259
1673503200  1.5253
1673510400  1.5255
1673517600  1.5257
1673524800  1.5257
1673532000  1.5255
1673539200  1.5253
1673546400  1.5246
1673553600  1.5244
1673560800  1.5243
1673568000  1.5242
1673575200  1.5247
1673582400  1.5244
1673589600  1.5237
1673596800  1.5240
1673604000  1.5248
1673611200  1.5247
1673618400  1.5246
1673625600  1.5248
1673632800  1.5250
1673640000  1.5249
1673647200  1.5252
1673654400  1.5251
1673661600  1.5252
1673668800  1.5254
1673676000  1.5250
1673683200  1.5252
1673690400  1.5248
1673697600  1.5244
1673704800  1.5247
1673712000  1.5248
1673719200  1.5247
1673726400  1.5250
1673733600  1.5251
1673740800  1.5247
1673748000  1.5246
1673755200  1.5244
1673762400  1.5245
1673769600  1.5248
1673776800  1.5251
1673784000  1.5249
1673791200  1.5245
1673798400  1.5247
1673805600  1.5245
1673812800  1.5246
1673820000  1.5245
1673827200  1.5248
1673834400  1.5246
1673841600  1.5248
1673848800  1.5248
1673856000  1.5247
1673863200  1.5244
1673870400  1.5250
1673877600  1.5252
1673884800  1.5251
1673892000  1.5271
1673899200  1.5295
1673906400  1.5295
1673913600  1.5293
1673920800  1.5295
1673928000  1.5291
1673935200  1.5293
1673942400  1.5259
1673949600  1.5254
1673956800  1.5247
1673964000  1.5247
1673971200  1.5245
1673978400  1.5247
1673985600  1.5247
1673992800  1.5243
1674000000  1.5246
1674007200  1.5242
1674014400  1.5235
1674021600  1.5237
1674028800  1.5248
1674036000  1.5246
1674043200  1.5245
1674050400  1.5243
1674057600  1.5245
1674064800  1.5243
1674072000  1.5241
1674079200  1.5243
1674086400  1.5244
1674093600  1.5244
1674100800  1.5233
1674108000  1.5245
1674115200  1.5248
1674122400  1.5244
1674129600  1.5246
1674136800  1.5244
1674144000  1.5248
1674151200  1.5245
1674158400  1.5244
1674165600  1.5251
1674172800  1.5255
1674180000  1.5252
1674187200  1.5255
1674194400  1.5251
1674201600  1.5248
1674208800  1.5247
1674216000  1.5247
1674223200  1.5247
1674230400  1.5247
1674237600  1.5236
1674244800  1.5249
1674252000  1.5248
1674259200  1.5248
1674266400  1.5246
1674273600  1.5248
1674280800  1.5245
1674288000  1.5249
1674295200  1.5249
1674302400  1.5248
1674309600  1.5244
1674316800  1.5236
1674324000  1.5235
1674331200  1.5240
1674338400  1.5240
1674345600  1.5240
1674352800  1.5239
1674360000  1.5242
1674367200  1.5233
1674374400  1.5237
1674381600  1.5247
1674388800  1.5238
1674396000  1.5238
1674403200  1.5240
1674410400  1.5240
1674417600  1.5240
1674424800  1.5232
1674432000  1.5231
1674439200  1.5236
1674446400  1.5237
1674453600  1.5235
1674460800  1.5237
1674468000  1.5240
1674475200  1.5238
1674482400  1.5234
1674489600  1.5237
1674496800  1.5240
1674504000  1.5240
1674511200  1.5242
1674518400  1.5246
1674525600  1.5242
1674532800  1.5243
1674540000  1.5246
1674547200  1.5256
1674554400  1.5248
1674561600  1.5249
1674568800  1.5259
1674576000  1.5261
1674583200  1.5260
1674590400  1.5259
1674597600  1.5254
1674604800  1.5259
1674612000  1.5260
1674619200  1.5257
1674626400  1.5262
1674633600  1.5262
1674640800  1.5260
1674648000  1.5262
1674655200  1.5258
1674662400  1.5261
1674669600  1.5267
1674676800  1.5263
1674684000  1.5264
1674691200  1.5262
1674698400  1.5264
1674705600  1.5265
1674712800  1.5269
1674720000  1.5269
1674727200  1.5264
1674734400  1.5262
1674741600  1.5265
1674748800  1.5266
1674756000  1.5270
1674763200  1.5257
1674770400  1.5259
1674777600  1.5263
1674784800  1.5255
1674792000  1.5258
1674799200  1.5270
1674806400  1.5181
1674813600  1.5268
1674820800  1.5272
1674828000  1.5269
1674835200  1.5269
1674842400  1.5267
1674849600  1.5265
1674856800  1.5263
1674864000  1.5267
1674871200  1.5264
1674878400  1.5266
1674885600  1.5263
1674892800  1.5262
1674900000  1.5261
1674907200  1.5263
1674914400  1.5263
1674921600  1.5266
1674928800  1.5265
1674936000  1.5264
1674943200  1.5264
1674950400  1.5264
1674957600  1.5264
1674964800  1.5263
1674972000  1.5264
1674979200  1.5262
1674986400  1.5262
1674993600  1.5259
1675000800  1.5259
1675008000  1.5261
1675015200  1.5259
1675022400  1.5261
1675029600  1.5260
1675036800  1.5261
1675044000  1.5261
1675051200  1.5262
1675058400  1.5261
1675065600  1.5259
1675072800  1.5261
1675080000  1.5260
1675087200  1.5262
1675094400  1.5258
1675101600  1.5256
1675108800  1.5255
1675116000  1.5254
1675123200  1.5257
1675130400  1.5253
1675137600  1.5254
1675144800  1.5254
1675152000  1.5254
1675159200  1.5257
1675166400  1.5257
1675173600  1.5253
1675180800  1.5254
1675188000  1.5254
1675195200  1.5254
1675202400  1.5255
1675209600  1.5259
1675216800  1.5259
1675224000  1.5258
1675231200  1.5261
1675238400  1.5264
1675245600  1.5237
1675252800  1.5256
1675260000  1.5257
1675267200  1.5251
1675274400  1.5252
1675281600  1.5252
1675288800  1.5256
1675296000  1.5253
1675303200  1.5259
1675310400  1.5261
1675317600  1.5256
1675324800  1.5227
1675332000  1.5237
1675339200  1.5218
1675346400  1.5228
1675353600  1.5230
1675360800  1.5225
1675368000  1.5234
1675375200  1.5236
1675382400  1.5237
1675389600  1.5234
1675396800  1.5231
1675404000  1.5232
1675411200  1.5232
1675418400  1.5232
1675425600  1.5229
1675432800  1.5228
1675440000  1.5227
1675447200  1.5229
1675454400  1.5227
1675461600  1.5228
1675468800  1.5232
1675476000  1.5232
1675483200  1.5230
1675490400  1.5227
1675497600  1.5228
1675504800  1.5226
1675512000  1.5228
1675519200  1.5229
1675526400  1.5230
1675533600  1.5226
1675540800  1.5229
1675548000  1.5229
1675555200  1.5228
1675562400  1.5227
1675569600  1.5226
1675576800  1.5228
1675584000  1.5226
1675591200  1.5229
1675598400  1.5230
1675605600  1.5231
1675612800  1.5228
1675620000  1.5226
1675627200  1.5226
1675634400  1.5221
1675641600  1.5219
1675648800  1.5223
1675656000  1.5222
1675663200  1.5224
1675670400  1.5219
1675677600  1.5211
1675684800  1.5213
1675692000  1.5213
1675699200  1.5214
1675706400  1.5209
1675713600  1.5209
1675720800  1.5214
1675728000  1.5212
1675735200  1.5208
1675742400  1.5211
1675749600  1.5209
1675756800  1.5209
1675764000  1.5208
1675771200  1.5209
1675778400  1.5201
1675785600  1.5207
1675792800  1.5206
1675800000  1.5206
1675807200  1.5206
1675814400  1.5212
1675821600  1.5206
1675828800  1.5207
1675836000  1.5205
1675843200  1.5209
1675850400  1.5205
1675857600  1.5207
1675864800  1.5207
1675872000  1.5205
1675879200  1.5209
1675886400  1.5207
1675893600  1.5201
1675900800  1.5196
1675908000  1.5193
1675915200  1.5197
1675922400  1.5197
1675929600  1.5201
1675936800  1.5196
1675944000  1.5198
1675951200  1.5198
1675958400  1.5200
1675965600  1.5198
1675972800  1.5198
1675980000  1.5195
1675987200  1.5199
1675994400  1.5197
1676001600  1.5199
1676008800  1.5185
1676016000  1.5200
1676023200  1.5200
1676030400  1.5196
1676037600  1.5194
1676044800  1.5192
1676052000  1.5193
1676059200  1.5198
1676066400  1.5195
1676073600  1.5197
1676080800  1.5194
1676088000  1.5187
1676095200  1.5188
1676102400  1.5187
1676109600  1.5188
1676116800  1.5189
1676124000  1.5188
1676131200  1.5188
1676138400  1.5189
1676145600  1.5190
1676152800  1.5190
1676160000  1.5196
1676167200  1.5192
1676174400  1.5195
1676181600  1.5196
1676188800  1.5196
1676196000  1.5193
1676203200  1.5191
1676210400  1.5193
1676217600  1.5193
1676224800  1.5189
1676232000  1.5189
1676239200  1.5191
1676246400  1.5188
1676253600  1.5189
1676260800  1.5192
1676268000  1.5189
1676275200  1.5189
1676282400  1.5191
1676289600  1.5193
1676296800  1.5190
1676304000  1.5193
1676311200  1.5195
1676318400  1.5192
1676325600  1.5196
1676332800  1.5195
1676340000  1.5197
1676347200  1.5194
1676354400  1.5195
1676361600  1.5175
1676368800  1.5182
1676376000  1.5174
1676383200  1.5184
1676390400  1.5179
1676397600  1.5177
1676404800  1.5182
1676412000  1.5176
1676419200  1.5179
1676426400  1.5178
1676433600  1.5177
1676440800  1.5171
1676448000  1.5167
1676455200  1.5149
1676462400  1.5144
1676469600  1.5149
1676476800  1.5146
1676484000  1.5140
1676491200  1.5144
1676498400  1.5144
1676505600  1.5142
1676512800  1.5148
1676520000  1.5147
1676527200  1.5147
1676534400  1.5147
1676541600  1.5143
1676548800  1.5143
1676556000  1.5147
1676563200  1.5146
1676570400  1.5145
1676577600  1.5148
1676584800  1.5145
1676592000  1.5145
1676599200  1.5148
1676606400  1.5142
1676613600  1.5140
1676620800  1.5146
1676628000  1.5142
1676635200  1.5137
1676642400  1.5133
1676649600  1.5134
1676656800  1.5130
1676664000  1.5131
1676671200  1.5134
1676678400  1.5136
1676685600  1.5136
1676692800  1.5136
1676700000  1.5133
1676707200  1.5135
1676714400  1.5134
1676721600  1.5134
1676728800  1.5134
1676736000  1.5134
1676743200  1.5135
1676750400  1.5140
1676757600  1.5138
1676764800  1.5139
1676772000  1.5135
1676779200  1.5133
1676786400  1.5138
1676793600  1.5138
1676800800  1.5137
1676808000  1.5136
1676815200  1.5136
1676822400  1.5141
1676829600  1.5140
1676836800  1.5137
1676844000  1.5138
1676851200  1.5137
1676858400  1.5136
1676865600  1.5136
1676872800  1.5133
1676880000  1.5139
1676887200  1.5140
1676894400  1.5138
1676901600  1.5138
1676908800  1.5138
1676916000  1.5138
1676923200  1.5136
1676930400  1.5145
1676937600  1.5144
1676944800  1.5144
1676952000  1.5143
1676959200  1.5145
1676966400  1.5146
1676973600  1.5141
1676980800  1.5144
1676988000  1.5148
1676995200  1.5151
1677002400  1.5150
1677009600  1.5148
1677016800  1.5147
1677024000  1.5155
1677031200  1.5148
1677038400  1.5144
1677045600  1.5157
1677052800  1.5160
1677060000  1.5145
1677067200  1.5146
1677074400  1.5146
1677081600  1.5143
1677088800  1.5142
1677096000  1.5148
1677103200  1.5148
1677110400  1.5141
1677117600  1.5141
1677124800  1.5140
1677132000  1.5140
1677139200  1.5140
1677146400  1.5138
1677153600  1.5139
1677160800  1.5138
1677168000  1.5141
1677175200  1.5135
1677182400  1.5140
1677189600  1.5139
1677196800  1.5133
1677204000  1.5135
1677211200  1.5129
1677218400  1.5131
1677225600  1.5132
1677232800  1.5130
1677240000  1.5125
1677247200  1.5128
1677254400  1.5125
1677261600  1.5126
1677268800  1.5126
1677276000  1.5122
1677283200  1.5123
1677290400  1.5124
1677297600  1.5123
1677304800  1.5123
1677312000  1.5121
1677319200  1.5124
1677326400  1.5124
1677333600  1.5121
1677340800  1.5122
1677348000  1.5125
1677355200  1.5127
1677362400  1.5125
1677369600  1.5122
1677376800  1.5119
1677384000  1.5120
1677391200  1.5123
1677398400  1.5120
1677405600  1.5119
1677412800  1.5124
1677420000  1.5124
1677427200  1.5122
1677434400  1.5125
1677441600  1.5126
1677448800  1.5127
1677456000  1.5131
1677463200  1.5126
1677470400  1.5125
1677477600  1.5126
1677484800  1.5123
1677492000  1.5126
1677499200  1.5118
1677506400  1.5122
1677513600  1.5125
1677520800  1.5126
1677528000  1.5128
1677535200  1.5115
1677542400  1.5116
1677549600  1.5110
1677556800  1.5126
1677564000  1.5117
1677571200  1.5128
1677578400  1.5125
1677585600  1.5122
1677592800  1.5093
1677600000  1.5094
1677607200  1.5123
1677614400  1.5097
1677621600  1.5093
1677628800  1.5123
1677636000  1.5123
1677643200  1.5126
1677650400  1.5128
1677657600  1.5139
1677664800  1.5108
1677672000  1.5102
1677679200  1.5104
1677686400  1.5104
1677693600  1.5098
1677700800  1.5102
1677708000  1.5107
1677715200  1.5102
1677722400  1.5100
1677729600  1.5098
1677736800  1.5099
1677744000  1.5102
1677751200  1.5102
1677758400  1.5103
1677765600  1.5098
1677772800  1.5098
1677780000  1.5095
1677787200  1.5091
1677794400  1.5093
1677801600  1.5096
1677808800  1.5089
1677816000  1.5088
1677823200  1.5087
1677830400  1.5093
1677837600  1.5094
1677844800  1.5094
1677852000  1.5095
1677859200  1.5096
1677866400  1.5095
1677873600  1.5097
1677880800  1.5098
1677888000  1.5101
1677895200  1.5106
1677902400  1.5104
1677909600  1.5102
1677916800  1.5101
1677924000  1.5101
1677931200  1.5103
1677938400  1.5099
1677945600  1.5100
1677952800  1.5102
1677960000  1.5100
1677967200  1.5098
1677974400  1.5100
1677981600  1.5100
1677988800  1.5099
1677996000  1.5098
1678003200  1.5099
1678010400  1.5090
1678017600  1.5090
1678024800  1.5091
1678032000  1.5091
1678039200  1.5090
1678046400  1.5084
1678053600  1.5089
1678060800  1.5091
1678068000  1.5090
1678075200  1.5090
1678082400  1.5107
1678089600  1.5113
1678096800  1.5114
1678104000  1.5117
1678111200  1.5119
1678118400  1.5116
1678125600  1.5115
1678132800  1.5120
1678140000  1.5118
1678147200  1.5109
1678154400  1.5107
1678161600  1.5102
1678168800  1.5101
1678176000  1.5101
1678183200  1.5104
1678190400  1.5101
1678197600  1.5100
1678204800  1.5095
1678212000  1.5099
1678219200  1.5096
1678226400  1.5103
1678233600  1.5101
1678240800  1.5102
1678248000  1.5102
1678255200  1.5104
1678262400  1.5106
1678269600  1.5112
1678276800  1.5107
1678284000  1.5107
1678291200  1.5107
1678298400  1.5101
1678305600  1.5104
1678312800  1.5070
1678320000  1.5075
1678327200  1.5077
1678334400  1.5079
1678341600  1.5077
1678348800  1.5076
1678356000  1.5078
1678363200  1.5076
1678370400  1.5075
1678377600  1.5078
1678384800  1.5074
1678392000  1.5072
1678399200  1.5073
1678406400  1.5069
1678413600  1.5067
1678420800  1.5071
1678428000  1.5082
1678435200  1.5079
1678442400  1.5080
1678449600  1.5076
1678456800  1.5081
1678464000  1.5078
1678471200  1.5082
1678478400  1.5079
1678485600  1.5081
1678492800  1.5081
1678500000  1.5080
1678507200  1.5080
1678514400  1.5081
1678521600  1.5079
1678528800  1.5084
1678536000  1.5084
1678543200  1.5082
1678550400  1.5082
1678557600  1.5050
1678564800  1.4988
1678572000  1.5080
1678579200  1.5082
1678586400  1.5081
1678593600  1.5084
1678600800  1.5081
1678608000  1.5080
1678615200  1.5078
1678622400  1.5081
1678629600  1.5080
1678636800  1.5072
1678644000  1.5078
1678651200  1.5081
1678658400  1.5080
1678665600  1.5079
1678672800  1.5081
1678680000  1.5083
1678687200  1.5082
1678694400  1.5080
1678701600  1.5080
1678708800  1.5084
1678716000  1.5086
1678723200  1.5087
1678730400  1.5086
1678737600  1.5084
1678744800  1.5075
1678752000  1.5069
1678759200  1.5074
1678766400  1.5075
1678773600  1.5076
1678780800  1.5074
1678788000  1.5082
1678795200  1.5091
1678802400  1.5084
1678809600  1.5089
1678816800  1.5087
1678824000  1.5091
1678831200  1.5088
1678838400  1.5095
1678845600  1.5081
1678852800  1.5090
1678860000  1.5093
1678867200  1.5089
1678874400  1.5097
1678881600  1.5100
1678888800  1.5095
1678896000  1.5094
1678903200  1.5085
1678910400  1.5086
1678917600  1.5086
1678924800  1.5085
1678932000  1.5081
1678939200  1.5081
1678946400  1.5080
1678953600  1.5083
1678960800  1.5084
1678968000  1.5085
1678975200  1.5087
1678982400  1.5084
1678989600  1.5084
1678996800  1.5071
1679004000  1.5083
1679011200  1.5081
1679018400  1.5082
1679025600  1.5080
1679032800  1.5086
1679040000  1.5087
1679047200  1.5093
1679054400  1.5092
1679061600  1.5080
1679068800  1.5080
1679076000  1.5083
1679083200  1.5084
1679090400  1.5031
1679097600  1.5080
1679104800  1.5078
1679112000  1.5082
1679119200  1.5079
1679126400  1.5081
1679133600  1.5081
1679140800  1.5079
1679148000  1.5069
1679155200  1.5081
1679162400  1.5083
1679169600  1.5084
1679176800  1.5086
1679184000  1.5081
1679191200  1.5081
1679198400  1.5081
1679205600  1.5081
1679212800  1.5082
1679220000  1.5079
1679227200  1.5081
1679234400  1.5081
1679241600  1.5080
1679248800  1.5081
1679256000  1.5079
1679263200  1.5079
1679270400  1.5078
1679277600  1.5081
1679284800  1.5079
1679292000  1.5079
1679299200  1.5077
1679306400  1.5079
1679313600  1.5076
1679320800  1.5080
1679328000  1.5081
1679335200  1.5076
1679342400  1.5078
1679349600  1.5077
1679356800  1.5076
1679364000  1.5075
1679371200  1.5080
1679378400  1.5085
1679385600  1.5079
1679392800  1.5081
1679400000  1.5082
1679407200  1.5080
1679414400  1.5081
1679421600  1.5076
1679428800  1.5077
1679436000  1.5081
1679443200  1.5094
1679450400  1.5092
1679457600  1.5092
1679464800  1.5094
1679472000  1.5098
1679479200  1.5102
1679486400  1.5099
1679493600  1.5098
1679500800  1.5094
1679508000  1.5089
1679515200  1.5091
1679522400  1.5093
1679529600  1.5083
1679536800  1.5079
1679544000  1.5080
1679551200  1.5084
1679558400  1.5080
1679565600  1.5083
1679572800  1.5082
1679580000  1.5085
1679587200  1.5087
1679594400  1.5087
1679601600  1.5079
1679608800  1.5080
1679616000  1.5076
1679623200  1.5082
1679630400  1.5082
1679637600  1.5080
1679644800  1.5083
1679652000  1.5080
1679659200  1.5079
1679666400  1.5078
1679673600  1.5078
1679680800  1.5077
1679688000  1.5080
1679695200  1.5081
1679702400  1.5079
1679709600  1.5078
1679716800  1.5077
1679724000  1.5076
1679731200  1.5075
1679738400  1.5074
1679745600  1.5074
1679752800  1.5072
1679760000  1.5073
1679767200  1.5074
1679774400  1.5075
1679781600  1.5073
1679788800  1.5073
1679796000  1.5073
1679803200  1.5072
1679810400  1.5073
1679817600  1.5073
1679824800  1.5073
1679832000  1.5072
1679839200  1.5072
1679846400  1.5073
1679853600  1.5086
1679860800  1.5085
1679868000  1.5081
1679875200  1.5084
1679882400  1.5082
1679889600  1.5083
1679896800  1.5073
1679904000  1.5085
1679911200  1.5084
1679918400  1.5084
1679925600  1.5083
1679932800  1.5083
1679940000  1.5081
1679947200  1.5078
1679954400  1.5079
1679961600  1.5079
1679968800  1.5078
1679976000  1.5079
1679983200  1.5090
1679990400  1.5078
1679997600  1.5084
1680004800  1.5081
1680012000  1.5081
1680019200  1.5081
1680026400  1.5076
1680033600  1.5083
1680040800  1.5080
1680048000  1.5086
1680055200  1.5080
1680062400  1.5086
1680069600  1.5086
1680076800  1.5082
1680084000  1.5081
1680091200  1.5076
1680098400  1.5079
1680105600  1.5081
1680112800  1.5079
1680120000  1.5078
1680127200  1.5078
1680134400  1.5078
1680141600  1.5075
1680148800  1.5077
1680156000  1.5078
1680163200  1.5075
1680170400  1.5073
1680177600  1.5070
1680184800  1.5074
1680192000  1.5073
1680199200  1.5058
1680206400  1.5072
1680213600  1.5072
1680220800  1.5075
1680228000  1.5074
1680235200  1.5077
1680242400  1.5080
1680249600  1.5070
1680256800  1.5078
1680264000  1.5080
1680271200  1.5067
1680278400  1.5065
1680285600  1.5078
1680292800  1.5067
1680300000  1.5067
1680307200  1.5068
1680314400  1.5080
1680321600  1.5083
1680328800  1.5082
1680336000  1.5081
1680343200  1.5080
1680350400  1.5081
1680357600  1.5079
1680364800  1.5077
1680372000  1.5080
1680379200  1.5078
1680386400  1.5077
1680393600  1.5077
1680400800  1.5076
1680408000  1.5071
1680415200  1.5079
1680422400  1.5078
1680429600  1.5072
1680436800  1.5073
1680444000  1.5072
1680451200  1.5075
1680458400  1.5077
1680465600  1.5079
1680472800  1.5080
1680480000  1.5078
1680487200  1.5081
1680494400  1.5083
1680501600  1.5081
1680508800  1.5077
1680516000  1.5074
1680523200  1.5072
1680530400  1.5073
1680537600  1.5070
1680544800  1.5062
1680552000  1.5064
1680559200  1.5061
1680566400  1.5068
1680573600  1.5069
1680580800  1.5073
1680588000  1.5073
1680595200  1.5068
1680602400  1.5068
1680616800  1.5067
1680624000  1.5067
1680631200  1.5063
1680638400  1.5071
1680645600  1.5074
1680652800  1.5075
1680660000  1.5075
1680667200  1.5079
1680674400  1.5077
1680681600  1.5067
1680688800  1.5073
1680696000  1.5075
1680703200  1.5072
1680710400  1.5074
1680717600  1.5068
1680724800  1.5067
1680732000  1.5066
1680739200  1.5067
1680746400  1.5071
1680753600  1.5068
1680760800  1.5067
1680768000  1.5067
1680775200  1.5064
1680782400  1.5059
1680789600  1.5057
1680796800  1.5056
1680804000  1.5056
1680811200  1.5054
1680818400  1.5057
1680825600  1.5058
1680832800  1.5065
1680840000  1.5062
1680847200  1.5064
1680854400  1.5064
1680861600  1.5060
1680868800  1.5062
1680876000  1.5061
1680883200  1.5062
1680890400  1.5055
1680897600  1.5059
1680904800  1.5058
1680912000  1.5057
1680919200  1.5059
1680926400  1.5058
1680933600  1.5055
1680940800  1.5058
1680948000  1.5058
1680955200  1.5058
1680962400  1.5061
1680969600  1.5059
1680976800  1.5058
1680984000  1.5058
1680991200  1.5055
1680998400  1.5055
1681005600  1.5055
1681012800  1.5056
1681020000  1.5056
1681027200  1.5060
1681034400  1.5057
1681041600  1.5058
1681048800  1.5057
1681056000  1.5057
1681063200  1.5064
1681070400  1.5017
1681077600  1.5016
1681084800  1.5017
1681092000  1.5019
1681099200  1.5020
1681106400  1.5017
1681113600  1.5016
1681120800  1.5013
1681128000  1.5010
1681135200  1.5013
1681142400  1.5045
1681149600  1.5043
1681156800  1.5040
1681164000  1.5034
1681171200  1.5032
1681178400  1.5031
1681185600  1.5032
1681192800  1.5034
1681200000  1.5028
1681207200  1.5029
1681214400  1.5030
1681221600  1.5034
1681228800  1.5035
1681236000  1.5024
1681243200  1.5030
1681250400  1.5033
1681257600  1.5031
1681264800  1.5033
1681272000  1.5033
1681279200  1.5031
1681286400  1.5038
1681293600  1.5029
1681300800  1.5029
1681308000  1.5028
1681315200  1.5027
1681322400  1.5030
1681329600  1.5035
1681336800  1.5031
1681344000  1.5030
1681351200  1.5026
1681358400  1.5025
1681365600  1.5023
1681372800  1.5027
1681380000  1.5026
1681387200  1.5026
1681394400  1.5029
1681401600  1.5027
1681408800  1.5030
1681416000  1.5027
1681423200  1.5025
1681430400  1.5026
1681437600  1.5023
1681444800  1.5025
1681452000  1.5025
1681459200  1.5025
1681466400  1.5025
1681473600  1.5028
1681480800  1.5025
1681488000  1.5024
1681495200  1.5023
1681502400  1.5024
1681509600  1.5028
1681516800  1.5021
1681524000  1.5030
1681531200  1.5028
1681538400  1.5022
1681545600  1.5025
1681552800  1.5030
1681560000  1.5022
1681567200  1.5022
1681574400  1.5026
1681581600  1.5026
1681588800  1.5028
1681596000  1.5028
1681603200  1.5033
1681610400  1.5030
1681617600  1.5028
1681624800  1.5023
1681632000  1.5021
1681639200  1.5019
1681646400  1.5019
1681653600  1.5019
1681660800  1.5021
1681668000  1.5021
1681675200  1.5021
1681682400  1.5020
1681689600  1.5017
1681696800  1.5018
1681704000  1.5016
1681711200  1.5016
1681718400  1.5017
1681725600  1.5016
1681732800  1.5019
1681740000  1.5012
1681747200  1.5018
1681754400  1.5017
1681761600  1.5020
1681768800  1.5022
1681776000  1.5021
1681783200  1.5024
1681790400  1.5022
1681797600  1.5024
1681804800  1.5025
1681812000  1.5018
1681819200  1.5021
1681826400  1.5020
1681833600  1.5014
1681840800  1.5010
1681848000  1.5015
1681855200  1.5013
1681862400  1.5013
1681869600  1.5009
1681876800  1.5010
1681884000  1.5013
1681891200  1.5004
1681898400  1.5006
1681905600  1.5008
1681912800  1.5007
1681920000  1.5003
1681927200  1.4998
1681934400  1.4995
1681941600  1.5016
1681948800  1.5017
1681956000  1.5009
1681963200  1.5015
1681970400  1.5012
1681977600  1.5015
1681984800  1.5015
1681992000  1.5017
1681999200  1.5025
1682006400  1.5021
1682013600  1.5030
1682020800  1.5029
1682028000  1.5024
1682035200  1.5021
1682042400  1.5019
1682049600  1.5026
1682056800  1.5031
1682064000  1.5030
1682071200  1.5036
1682078400  1.5032
1682085600  1.5027
1682092800  1.5026
1682100000  1.5021
1682107200  1.5022
1682114400  1.5023
1682121600  1.5022
1682128800  1.5021
1682136000  1.5021
1682143200  1.5023
1682150400  1.5022
1682157600  1.5017
1682164800  1.5020
1682172000  1.5020
1682179200  1.5021
1682186400  1.5023
1682193600  1.5020
1682200800  1.5020
1682208000  1.5019
1682215200  1.5012
1682222400  1.5013
1682229600  1.5012
1682236800  1.5019
1682244000  1.5019
1682251200  1.5021
1682258400  1.5020
1682265600  1.5021
1682272800  1.5017
1682280000  1.5023
1682287200  1.5015
1682294400  1.5013
1682301600  1.5017
1682308800  1.5018
1682316000  1.5020
1682323200  1.5020
1682330400  1.5017
1682337600  1.5014
1682344800  1.5015
1682352000  1.5012
1682359200  1.5014
1682366400  1.5017
1682373600  1.5017
1682380800  1.5016
1682388000  1.5013
1682395200  1.5013
1682402400  1.5016
1682409600  1.5017
1682416800  1.5020
1682424000  1.5022
1682431200  1.5022
1682438400  1.5021
1682445600  1.5021
1682452800  1.5023
1682460000  1.5016
1682467200  1.5020
1682474400  1.5020
1682481600  1.5020
1682488800  1.4999
1682496000  1.5017
1682503200  1.5013
1682510400  1.5023
1682517600  1.5022
1682524800  1.5020
1682532000  1.5017
1682539200  1.5024
1682546400  1.5024
1682553600  1.5026
1682560800  1.5031
1682568000  1.5030
1682575200  1.5038
1682582400  1.5516
1682589600  1.5517
1682596800  1.5505
1682604000  1.5510
1682611200  1.5503
1682618400  1.5500
1682625600  1.5498
1682632800  1.5499
1682640000  1.5497
1682647200  1.5496
1682654400  1.5480
1682661600  1.5484
1682668800  1.5498
1682676000  1.5500
1682683200  1.5498
1682690400  1.5497
1682697600  1.5494
1682704800  1.5495
1682712000  1.5495
1682719200  1.5491
1682726400  1.5495
1682733600  1.5497
1682740800  1.5497
1682748000  1.5495
1682755200  1.5497
1682762400  1.5498
1682769600  1.5495
1682776800  1.5498
1682784000  1.5495
1682791200  1.5495
1682798400  1.5495
1682805600  1.5491
1682812800  1.5488
1682820000  1.5491
1682827200  1.5495
1682834400  1.5494
1682841600  1.5495
1682848800  1.5493
1682856000  1.5495
1682863200  1.5493
1682870400  1.5490
1682877600  1.5490
1682884800  1.5490
1682892000  1.5490
1682899200  1.5489
1682906400  1.5489
1682913600  1.5491
1682920800  1.5488
1682928000  1.5492
1682935200  1.5492
1682942400  1.5491
1682949600  1.5492
1682956800  1.5496
1682964000  1.5493
1682971200  1.5495
1682978400  1.5495
1682985600  1.5495
1682992800  1.5489
1683000000  1.5490
1683007200  1.5492
1683014400  1.5493
1683021600  1.5498
1683028800  1.5495
1683036000  1.5489
1683043200  1.5491
1683050400  1.5495
1683057600  1.5485
1683064800  1.5485
1683072000  1.5488