947716800 6.65
947756400 6.5219
947803200 6.65
947842800 6.5044
947889600 6.68
947929200 6.5077
947976000 6.66
948015600 6.4967
948062400 6.65
948102000 6.5053
948148800 6.68
948188400 6.5056
948235200 6.63
948274800 6.5053
948321600 6.63
948361200 6.5261
948408000 6.69
948447600 6.5131
948494400 6.67
948534000 6.5099
948580800 6.67
948620400 6.5131
948667200 6.66
948706800 6.5086
948753600 6.50
948793200 6.5065
948840000 6.59
948879600 6.4833
949012800 6.66
949052400 6.4949
949099200 6.67
949138800 6.4945
949185600 6.62
949225200 6.4702
949272000 6.60
949311600 6.4489
949358400 6.72
949398000 6.4518
949444800 6.66
949484400 6.4967
949531200 6.63
949570800 6.4861
949617600 6.64
949657200 6.4784
949704000 6.60
949743600 6.4629
949790400 6.61
949830000 6.4628
949876800 6.62
949916400 6.4562
949963200 6.60
950002800 6.4437
950049600 6.61
950089200 6.4430
950136000 6.62
950175600 6.4581
950222400 6.62
950262000 6.4758
950308800 6.64
950348400 6.4669
950395200 6.64
950434800 6.4681
950481600 6.61
950521200 6.4551
950568000 6.42
950607600 6.2826
950654400 6.63
950694000 6.4765
950740800 9.33
950827200 9.21
950913600 9.57
951000000 9.40
951086400 9.39
951172800 9.19
951259200 9.23
951345600 9.33
951432000 9.36
951518400 9.31
951604800 9.36
951691200 9.50
951777600 9.28
951864000 9.29
951950400 9.28
952036800 9.28
952123200 9.34
952209600 9.03
952296000 9.29
952382400 9.24
952468800 9.08
952555200 9.17
952641600 9.33
952728000 9.23
952814400 9.13
952900800 9.19
952987200 9.21
953073600 9.38
953160000 9.45
953246400 9.08
953332800 9.57
953419200 9.58
953505600 9.63
953592000 9.37
953678400 9.61
953764800 9.33
953851200 9.35
953937600 9.39
954027600 9.50
954114000 9.39
954200400 9.44
954286800 9.28
954459600 9.60
954546000 9.28
954712800 9.27
954799200 9.38
954885600 9.53
954972000 9.32
955058400 9.36
955144800 9.41
955231200 9.49
955317600 9.79
955404000 9.50
955490400 9.62
955576800 9.65
955749600 9.70
955836000 9.71
955922400 9.77
956008800 10.21
956095200 9.79
956181600 9.64
956268000 9.87
956354400 9.83
956440800 9.91
956527200 9.89
956613600 9.66
956700000 9.71
956786400 9.72
956872800 9.83
956959200 9.82
957045600 9.90
957132000 9.83
957218400 9.84
957304800 9.91
957391200 9.44
957477600 9.60
957564000 8.99
957650400 9.46
957736800 9.48
957823200 9.52
957909600 9.62
957996000 9.60
958082400 9.51
958168800 9.50
958255200 9.40
958341600 9.41
958428000 9.51
958514400 9.67
958600800 9.89
958687200 9.31
958773600 9.28
958860000 9.50
958946400 9.39
959032800 9.42
959119200 9.31
959205600 9.33
959292000 9.33
959378400 9.33
959464800 9.81
959551200 9.42
959637600 9.41
959724000 9.38
959810400 9.46
959896800 9.52
959983200 9.48
960069600 9.57
960156000 9.54
960242400 9.46
960328800 9.54
960415200 9.38
960501600 9.56
960588000 9.48
960674400 9.51
960760800 9.53
960847200 9.48
960933600 9.98
961106400 10.02
961192800 10.34
961279200 10.08
961365600 10.03
961452000 10.07
961538400 10.23
961624800 10.16
961711200 10.44
961797600 9.99
961884000 10.49
961970400 10.07
962056800 10.18
962143200 9.92
962229600 10.08
962316000 8.28
962402400 8.23
962488800 8.24
962575200 8.29
962661600 7.90
962748000 8.36
962834400 8.42
962920800 8.63
963007200 8.92
963093600 8.69
963180000 8.69
963266400 8.66
963352800 8.81
963439200 8.78
963525600 8.80
963612000 8.81
963698400 9.26
963784800 8.80
963871200 8.83
964044000 8.87
964130400 8.93
964216800 8.93
964303200 8.94
964389600 8.92
964476000 8.80
964562400 8.87
964648800 8.99
964735200 8.87
964821600 8.85
964908000 8.89
964994400 8.87
965080800 8.75
965167200 8.89
965253600 8.88
965340000 8.83
965426400 8.74
965512800 8.82
965599200 8.83
965685600 8.89
965772000 8.95
965944800 8.89
966031200 8.90
966117600 8.91
966204000 8.98
966290400 9.27
966376800 9.36
966463200 9.19
966549600 9.30
966636000 9.27
966808800 9.26
966895200 9.24
966981600 9.18
967068000 9.09
967154400 9.28
967240800 9.16
967323600 9.27
967410000 9.26
967496400 9.25
967582800 9.49
967669200 9.48
967755600 9.33
967842000 9.22
967928400 9.17
968014800 9.21
968101200 9.21
968187600 9.16
968274000 9.18
968360400 9.12
968446800 9.31
968533200 9.28
968619600 9.27
968706000 9.29
968792400 9.26
968878800 9.23
968965200 9.25
969051600 9.33
969138000 9.05
969224400 9.33
969310800 9.24
969397200 9.52
969483600 9.49
969570000 9.38
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868399 6.76
1006905600 
1006908176 6.75
1006932975 6.76
1006961816 6.75
1006992000 
1007018477 6.76
1007069204 6.77
1007078400 
1007098547 6.77
1007164800 
1007251200 
1007314857 6.80
1007337600 
1007359263 6.78
1007387884 6.73
1007424000 
1007449791 6.76
1007478497 6.75
1007510400 
1007536172 6.73
1007565827 6.79
1007596800 
1007623539 6.75
1007652287 6.76
1007683200 
1007707786 6.79
1007735679 6.77
1007769600 
1007794877 6.78
1007824265 6.77
1007856000 
1007881778 6.79
1007910835 6.79
1007942400 
1007967740 6.80
1007996767 6.78
1008028800 
1008054173 6.77
1008082675 6.75
1008115200 
1008141997 6.78
1008166100 6.76
1008201600 
1008224779 6.77
1008250178 6.77
1008288000 
1008309399 6.79
1008339214 6.79
1008374400 
1008397219 6.78
1008426080 6.79
1008460800 
1008483756 6.79
1008512936 6.80
1008547200 
1008571064 6.79
1008600540 6.79
1008633600 
1008657537 6.78
1008686753 6.80
1008720000 
1008744242 6.78
1008772658 6.81
1008806400 
1008830868 6.79
1008862800 6.78
1008892800 
1008917429 6.80
1008949613 6.80
1008979200 
1009008770 6.79
1009037491 6.81
1009065600 
1009094861 6.80
1009123814 6.81
1009152000 
1009176558 6.81
1009205960 6.80
1009238400 
1009263216 6.81
1009292355 6.81
1009324800 
1009349591 6.81
1009377821 6.81
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102353 6.83
1010102400 
1010123078 6.79
1010152313 6.79
1010188800 
1010211269 6.82
1010243651 6.80
1010275200 
1010298548 6.80
1010326426 6.81
1010361600 
1010384072 6.81
1010413578 6.80
1010448000 
1010477103 6.81
1010511167 6.81
1010534400 
1010565903 6.78
1010595295 6.81
1010620800 
1010651782 6.79
1010674504 6.82
1010707200 
1010732263 6.83
1010766578 6.82
1010793600 
1010823985 6.82
1010848564 6.82
1010880000 
1010905883 6.76
1010936089 6.84
1010966400 
1010992723 6.83
1011022727 6.83
1011052800 
1011081389 6.89
1011110725 6.91
1011139200 
1011168543 6.90
1011198146 6.88
1011225600 
1011255182 6.90
1011284073 6.89
1011312000 
1011341367 6.90
1011370899 6.91
1011398400 
1011428237 6.91
1011447279 6.90
1011484800 
1011506321 6.93
1011534268 6.92
1011571200 
1011591979 6.91
1011621588 6.94
1011657600 
1011679700 6.94
1011709503 6.93
1011744000 
1011766309 6.93
1011795926 6.94
1011830400 
1011853640 6.95
1011883138 6.93
1011916800 
1011975700 6.92
1012003200 
1012049999 6.95
1012066101 6.95
1012089600 
1012115042 6.93
1012137228 6.82
1012176000 
1012197868 6.94
1012226916 6.94
1012262400 
1012285198 6.94
1012316160 6.90
1012348800 
1012372011 6.91
1012400991 6.90
1012435200 
1012458989 6.91
1012487312 6.90
1012521600 
1012546247 6.91
1012576329 6.92
1012608000 
1012632997 6.90
1012662336 6.91
1012694400 
1012720166 6.90
1012748561 6.91
1012780800 
1012800638 6.90
1012867200 
1012953600 
1013126400 
1013130456 6.91
1013151721 6.91
1013176971 6.90
1013212800 
1013236048 6.92
1013270951 6.90
1013299200 
1013333689 6.91
1013364190 6.92
1013385600 
1013408961 6.92
1013437951 6.93
1013472000 
1013498530 6.93
1013526493 6.92
1013558400 
1013580428 6.91
1013609583 6.93
1013644800 
1013667924 6.94
1013696867 6.93
1013731200 
1013755042 7.10
1013785346 6.91
1013817600 
1013844499 6.93
1013873402 6.95
1013904000 
1013930936 6.94
1013963380 6.94
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014568964 6.93
1014595200 
1014617058 6.89
1014641573 6.91
1014663248 6.91
1014681600 
1014707959 6.89
1014736280 6.89
1014768000 
1014794344 6.90
1014823435 6.92
1014854400 
1014883277 6.91
1014910161 6.91
1014940800 
1014967822 6.90
1014995715 6.86
1015027200 
1015054475 6.87
1015087311 6.84
1015113600 
1015136828 6.84
1015169677 6.85
1015200000 
1015223506 6.86
1015258151 6.85
1015286400 
1015312346 6.83
1015338078 6.85
1015372800 
1015393543 6.85
1015427007 6.85
1015459200 
1015482190 6.86
1015516918 6.85
1015545600 
1015569683 6.87
1015602930 6.87
1015632000 
1015657581 6.87
1015686310 6.87
1015718400 
1015744581 6.87
1015777115 6.87
1015804800 
1015831269 6.86
1015864374 6.85
1015891200 
1015918166 6.88
1015947768 6.87
1015977600 
1015999466 6.89
1016031959 6.86
1016064000 
1016086757 6.87
1016120076 6.85
1016150400 
1016176013 6.87
1016207797 6.88
1016236800 
1016261572 6.87
1016283980 6.85
1016323200 
1016342993 6.87
1016375383 6.87
1016409600 
1016430053 6.85
1016496000 
1016519251 6.85
1016548769 6.86
1016582400 
1016603558 6.87
1016639971 6.84
1016668800 
1016694683 6.86
1016724090 6.84
1016755200 
1016778764 6.86
1016811479 6.86
1016841600 
1016867332 6.86
1016895782 6.87
1016928000 
1016954345 6.87
1016986885 6.87
1017014400 
1017044251 6.87
1017073212 6.88
1017100800 
1017122471 6.86
1017155334 6.87
1017187200 
1017214260 6.87
1017238614 6.87
1017273600 
1017295849 6.86
1017326861 6.86
1017360000 
1017385531 6.90
1017414613 6.86
1017446400 
1017479533 6.86
1017509855 6.87
1017532860 
1017567180 6.49
1017596964 6.50
1017619200 
1017654517 6.50
1017686087 6.50
1017705600 
1017736201 6.85
1017768590 6.85
1017792000 
1017822098 6.83
1017846496 6.84
1017878400 
1017904111 6.84
1017940708 6.85
1017964800 
1017994615 6.80
1018027197 6.82
1018051200 
1018077865 6.83
1018108249 6.83
1018137600 
1018166633 6.83
1018191763 6.84
1018224000 
1018310400 
1018396800 
1018483200 
1018493690 6.83
1018504940 6.83
1018514185 6.85
1018529260 6.85
1018545058 6.84
1018556429 6.84
1018569660 
1018571445 6.84
1018581768 6.84
1018595712 6.86
1018610104 6.84
1018624761 6.86
1018640072 6.85
1018654487 6.85
1018656000 
1018669603 6.84
1018685062 6.83
1018703887 6.84
1018718329 6.84
1018728667 6.83
1018742400 
1018746477 6.83
1018761153 6.83
1018828800 
1018833229 6.83
1018851592 6.83
1018862667 6.83
1018876328 6.83
1018891093 6.83
1018912703 6.85
1018915200 
1018927040 6.83
1018941447 6.85
1018970639 6.82
1018985136 6.84
1019001600 
1019021038 6.84
1019051509 6.82
1019071902 6.84
1019088000 
1019107877 6.82
1019166654 6.84
1019174400 
1019194611 6.85
1019217139 6.85
1019230939 6.84
1019257342 6.86
1019260800 
1019274594 6.84
1019288943 6.84
1019303583 6.84
1019318033 6.84
1019332337 6.85
1019347200 
1019347514 6.85
1019404652 6.84
1019419379 6.87
1019433578 6.78
1019433600 
1019455657 6.85
1019520000 
1019527999 6.84
1019542143 6.84
1019556950 6.85
1019600425 6.85
1019606400 
1019616283 6.84
1019631324 6.83
1019692800 
1019779200 
1019797432 6.67
1019843249 6.68
1019865600 
1019883207 6.67
1019896738 6.68
1019911363 6.68
1019926380 6.67
1019940757 6.68
1019952000 
1019955190 6.67
1019976755 6.68
1019991396 6.69
1020012845 6.68
1020034503 6.68
1020038400 
1020049211 6.69
1020063689 6.68
1020100212 6.68
1020124800 
1020125808 6.67
1020143361 6.67
1020172166 6.70
1020211200 
1020245411 6.67
1020264969 6.89
1020297600 
1020384000 
1020470400 
1020532730 6.81
1020556800 
1020643200 
1020646685 6.81
1020729600 
1020816000 
1020902400 
1020988800 
1020999900 6.83
1021014257 6.82
1021075200 
1021161600 
1021248000 
1021281578 6.82
1021295999 6.83
1021310350 6.82
1021325691 6.82
1021334400 
1021340660 6.86
1021354837 6.81
1021370937 6.82
1021383678 6.82
1021398394 6.83
1021413458 6.85
1021420800 
1021427770 6.82
1021441915 6.82
1021457741 6.83
1021471153 6.84
1021485768 6.84
1021499547 6.81
1021501200 6.86
1021507200 
1021514310 6.89
1021528715 6.82
1021543076 6.84
1021557496 6.84
1021571916 6.84
1021586236 6.84
1021599048 6.85
1021611962 6.86
1021625891 6.85
1021640502 6.85
1021888800 
1021924223 6.85
1021939200 
1021959151 6.85
1022017145 6.86
1022025660 
1022091064 6.88
1022112000 
1022198400 
1022208727 6.85
1022218521 6.86
1022229582 6.86
1022241055 6.86
1022251728 6.85
1022262484 6.86
1022273337 6.84
1022284088 6.86
1022284800 
1022294954 6.85
1022305902 6.86
1022316717 6.86
1022371200 
1022446392 5.29
1022457600 
1022502204 5.46
1022522353 6.85
1022544000 
1022624456 6.83
1022630400 
1022716800 
1022782620 6.81
1022803200 
1022872531 6.80
1022889600 
1022976000 
1023062400 
1023084524 6.80
1023148800 
1023200211 6.80
1023213760 6.81
1023235200 
1023321600 
1023408000 
1023424591 6.87
1023434777 6.85
1023448396 6.74
1023459059 6.79
1023469974 6.81
1023481433 6.78
1023492531 6.80
1023494400 
1023502028 6.81
1023512875 6.79
1023523860 6.81
1023534809 6.81
1023545746 6.83
1023556556 6.82
1023567568 6.82
1023578343 6.83
1023580800 
1023589151 6.82
1023667200 
1023687435 6.81
1023753600 
1023774451 6.81
1023840000 
1023860502 6.82
1023871588 6.82
1023926400 
1023938796 6.82
1023954073 6.73
1023967546 6.82
1023982374 6.79
1023996924 6.81
1024011279 6.81
1024012800 
1024025678 6.78
1024040043 6.85
1024054473 6.82
1024069718 6.81
1024083510 6.81
1024097877 6.86
1024099200 
1024112273 6.86
1024126722 6.86
1024138262 6.80
1024152901 6.84
1024167074 6.85
1024181458 6.83
1024185600 
1024195911 6.80
1024210310 6.85
1024225372 6.86
1024239028 6.85
1024253485 6.84
1024268008 6.86
1024272000 
1024282435 6.85
1024296805 6.85
1024312027 6.85
1024325839 6.81
1024340050 6.85
1024354794 6.85
1024358400 
1024369187 6.76
1024383639 6.85
1024398320 6.85
1024413041 6.87
1024427292 6.84
1024441762 6.87
1024444800 
1024455383 5.41
1024463425 6.87
1024477758 6.86
1024492386 6.85
1024507118 6.83
1024521516 6.86
1024531200 
1024535897 6.83
1024550437 6.85
1024564712 6.87
1024578812 6.84
1024593239 6.87
1024607960 6.85
1024617600 
1024622244 6.85
1024636790 6.82
1024651069 6.89
1024665680 6.82
1024680096 6.85
1024694488 6.84
1024704000 
1024709265 6.86
1024723798 6.85
1024738076 6.86
1024752476 6.86
1024766904 6.86
1024781278 6.85
1024790400 
1024795702 6.85
1024810212 6.85
1024824462 6.85
1024838893 6.85
1024853989 6.85
1024954166 6.85
1024963200 
1024967428 6.85
1024981838 6.85
1024996419 6.83
1025008774 6.82
1025023155 6.83
1025037560 6.85
1025049600 
1025052079 6.84
1025066470 6.83
1025081312 6.82
1025096801 6.84
1025111165 6.85
1025129378 6.85
1025136000 
1025143539 6.84
1025158011 6.82
1025172372 6.83
1025186682 6.88
1025195741 6.90
1025210211 6.89
1025222400 
1025224522 6.88
1025239070 6.88
1025253460 6.89
1025267906 6.91
1025282434 6.94
1025296892 6.92
1025308800 
1025312079 6.88
1025325698 6.89
1025340100 6.89
1025354490 6.94
1025370058 6.96
1025384259 6.90
1025395200 
1025399670 6.90
1025413196 6.90
1025427660 6.90
1025442010 6.90
1025456431 6.90
1025478622 6.89
1025481600 
1025492422 6.90
1025506894 6.92
1025521229 6.92
1025534156 6.89
1025548671 6.93
1025563870 6.91
1025568000 
1025578095 6.91
1025592228 6.90
1025606661 6.90
1025622609 6.90
1025637126 6.89
1025651516 6.88
1025654400 
1025666293 6.89
1025685978 6.89
1025700286 6.88
1025714978 6.87
1025729571 6.94
1025740800 
1025744224 6.92
1025752527 6.91
1025766158 6.91
1025777319 6.89
1025788097 6.89
1025802549 6.89
1025816909 6.90
1025827200 
1025831316 6.90
1025845510 6.88
1025859917 6.89
1025874424 6.87
1025888867 6.89
1025906861 6.89
1025913600 
1025920688 6.89
1025932981 6.87
1025942324 6.87
1025956736 6.89
1025987855 5.46
1025994916 6.87
1026000000 
1026009457 6.88
1026023852 6.89
1026038262 6.88
1026052835 6.87
1026067418 6.89
1026082002 6.88
1026086400 
1026103635 6.88
1026125592 6.87
1026139131 5.69
1026146937 6.88
1026161779 6.88
1026172800 
1026176504 6.88
1026191068 6.88
1026205647 6.87
1026218271 6.86
1026233034 6.88
1026247800 6.87
1026259200 
1026263556 6.87
1026276779 6.87
1026291332 6.85
1026305747 6.89
1026326906 6.90
1026341267 6.87
1026345600 
1026355838 6.88
1026370238 6.86
1026384630 6.87
1026399098 5.29
1026406140 6.88
1026420110 6.84
1026432000 
1026434856 6.86
1026449594 6.86
1026463985 6.87
1026477331 6.85
1026492294 6.85
1026506258 6.85
1026518400 
1026520798 6.85
1026535584 6.86
1026550015 6.85
1026567934 6.85
1026582817 6.86
1026596702 6.85
1026604800 
1026611160 6.86
1026625516 6.85
1026639931 6.87
1026655468 6.86
1026669893 6.86
1026684292 6.86
1026691200 
1026698673 6.85
1026713441 6.85
1026727478 6.86
1026742217 6.82
1026756569 6.90
1026766901 6.83
1026777600 
1026779875 6.83
1026794922 6.81
1026808843 6.80
1026823485 6.82
1026838261 6.82
1026853635 6.84
1026864000 
1026867083 6.83
1026881472 6.82
1026895869 6.83
1026910282 6.83
1026923761 6.83
1026939765 6.83
1026953200 6.80
1026967623 6.83
1027015271 6.86
1027027791 6.85
1027036800 
1027041879 6.84
1027071058 6.33
1027086025 6.86
1027096526 6.86
1027105307 6.85
1027118151 6.84
1027123200 
1027132557 6.83
1027154134 6.82
1027168557 6.84
1027190617 6.82
1027200341 6.84
1027209600 
1027212222 6.83
1027226644 6.84
1027241028 6.81
1027255456 6.84
1027269856 6.84
1027284228 6.84
1027296000 
1027298966 6.83
1027313387 6.83
1027328546 6.84
1027342897 6.84
1027357323 6.85
1027371744 6.85
1027380981 6.85
1027382400 
1027468800 
1027478405 6.83
1027491717 6.83
1027505981 6.83
1027520718 6.83
1027535045 6.85
1027549204 6.85
1027555200 
1027563751 6.84
1027578257 6.83
1027592729 6.83
1027607478 6.84
1027621402 6.82
1027636006 6.84
1027641600 
1027650425 6.84
1027666005 6.82
1027679270 6.80
1027689028 7.68
1027701788 6.83
1027714941 6.83
1027728000 
1027729480 6.83
1027743979 6.85
1027758394 6.84
1027772866 6.82
1027788269 6.81
1027801710 6.83
1027814400 
1027816153 6.83
1027830514 6.82
1027845983 6.82
1027859270 6.80
1027873673 6.83
1027888115 6.83
1027900800 
1027902465 6.84
1027916874 6.82
1027932377 6.83
1027945670 6.83
1027960901 6.83
1027974525 6.83
1027987200 
1027988931 6.85
1028003329 6.85
1028018207 6.85
1028032349 6.85
1028047430 6.85
1028061129 6.85
1028073600 
1028075535 6.84
1028089960 6.84
1028104367 6.84
1028118761 6.83
1028133606 6.83
1028149481 6.83
1028160000 
1028161950 6.84
1028176239 6.84
1028198091 6.84
1028214141 6.84
1028228765 6.84
1028242444 6.83
1028246400 
1028256845 6.83
1028271230 6.84
1028289447 6.82
1028300471 6.81
1028314380 6.83
1028329035 6.82
1028332800 
1028343411 6.81
1028357798 6.83
1028372203 6.82
1028387102 6.82
1028401008 6.83
1028415343 6.82
1028419200 
1028430027 6.84
1028444429 6.82
1028458593 6.83
1028473001 6.82
1028487405 6.80
1028502801 6.82
1028505600 
1028516217 6.82
1028530674 6.81
1028545137 6.81
1028560147 6.80
1028574077 6.83
1028588564 6.83
1028592000 
1028602842 6.82
1028617224 6.82
1028631733 6.81
1028647158 6.81
1028660546 6.83
1028674783 6.83
1028678400 
1028690179 6.83
1028703814 6.82
1028718251 6.83
1028733518 6.84
1028746952 6.84
1028761217 6.82
1028764800 
1028775676 6.82
1028790502 6.82
1028804472 6.82
1028819471 6.86
1028833300 6.87
1028847484 6.86
1028851200 
1028858558 6.86
1028869431 6.86
1028883654 6.87
1028898152 6.86
1028912838 6.85
1028926868 6.87
1028937600 
1028940782 6.86
1028955340 6.87
1028969908 6.85
1028983911 6.76
1028999181 6.88
1029013012 6.84
1029024000 
1029027710 6.85
1029045516 6.85
1029059921 6.86
1029074437 6.85
1029088719 6.85
1029103104 6.85
1029110400 
1029117567 6.86
1029131955 6.85
1029146429 6.84
1029160980 6.85
1029175260 6.87
1029189658 6.87
1029196800 
1029204120 6.85
1029218546 6.85
1029233034 6.85
1029247581 6.87
1029262076 6.85
1029276474 6.87
1029283200 
1029290752 6.86
1029304980 6.86
1029319344 6.86
1029333877 6.88
1029348305 6.87
1029362686 6.87
1029369600 
1029377169 6.88
1029391494 6.88
1029406046 6.88
1029420269 6.91
1029434486 6.90
1029448805 7.01
1029456000 
1029463792 6.90
1029477869 6.91
1029492279 6.91
1029506952 6.89
1029521258 6.90
1029535621 6.90
1029542400 
1029550173 6.90
1029564492 6.90
1029578853 6.90
1029593356 6.90
1029607589 6.90
1029621991 6.88
1029628800 
1029636457 6.89
1029650981 6.89
1029665507 6.91
1029680216 6.92
1029694422 6.90
1029708888 6.91
1029715200 
1029723425 6.90
1029737721 6.90
1029752105 6.88
1029774393 6.88
1029792566 6.90
1029801600 
1029806841 6.89
1029821399 6.90
1029835906 6.88
1029850315 6.88
1029865115 6.89
1029879922 6.89
1029888000 
1029894010 6.90
1029908387 6.88
1029922837 6.89
1029937165 6.90
1029974400 
1030060800 
1030147200 
1030185316 6.87
1030196156 6.90
1030203425 6.89
1030210512 6.89
1030217729 6.89
1030224935 6.90
1030232016 6.89
1030233600 
1030249065 6.90
1030263630 6.88
1030277932 6.89
1030292394 6.90
1030306782 6.88
1030320000 
1030321269 6.89
1030335855 6.89
1030352911 6.93
1030369190 6.88
1030383415 6.89
1030390706 6.85
1030397942 6.88
1030405236 6.87
1030406400 
1030412013 6.88
1030419004 6.88
1030429110 6.88
1030449403 6.93
1030478866 6.88
1030492800 
1030505350 6.88
1030519875 6.89
1030526975 6.86
1030534234 6.87
1030541508 6.88
1030548686 6.88
1030555759 6.88
1030562957 6.89
1030570110 6.91
1030577187 6.90
1030579200 
1030584586 6.87
1030591771 6.90
1030598986 6.84
1030606098 6.84
1030613513 6.85
1030620674 6.82
1030627841 6.83
1030635313 6.84
1030642396 6.83
1030649450 6.83
1030656714 6.90
1030664057 6.89
1030665600 
1030671171 6.89
1030678284 6.90
1030685563 6.91
1030692716 6.90
1030699868 6.91
1030707271 6.89
1030714471 6.90
1030721704 6.89
1030728948 6.88
1030736237 5.30
1030740904 6.89
1030748205 6.78
1030752000 
1030755261 6.87
1030762450 6.87
1030769692 6.88
1030776879 6.88
1030784097 6.88
1030791294 6.89
1030798524 6.88
1030805710 6.89
1030812908 6.90
1030820141 6.89
1030827445 6.89
1030834599 6.89
1030838400 
1030841951 6.88
1030849127 6.90
1030856298 6.90
1030863524 6.89
1030870733 6.90
1030877956 6.90
1030885073 6.89
1030892337 6.89
1030899505 6.90
1030906706 6.89
1030913866 6.89
1030921160 6.88
1030924800 
1030928423 6.90
1030935627 6.90
1030942771 6.91
1030950008 6.91
1030957212 6.91
1030964466 6.90
1030971565 6.80
1030978818 6.90
1030986043 6.91
1030993145 6.89
1031000350 6.91
1031007545 6.91
1031011200 
1031014752 6.90
1031021925 6.91
1031029152 6.90
1031036334 6.90
1031043583 6.90
1031050808 6.91
1031058002 6.88
1031065145 6.90
1031072295 6.86
1031080018 6.90
1031087042 6.90
1031094201 6.89
1031097600 
1031101410 6.90
1031108548 6.90
1031115790 6.89
1031122987 6.91
1031130161 6.91
1031137296 6.90
1031144497 6.90
1031151685 6.90
1031158907 6.89
1031166102 6.90
1031173363 6.90
1031180551 6.91
1031184000 
1031187695 6.89
1031194890 6.89
1031202131 6.89
1031209315 6.89
1031216281 7.20
1031224160 6.90
1031231280 6.97
1031238163 6.89
1031245420 6.92
1031252866 6.90
1031259234 6.90
1031266397 6.90
1031270400 
1031273601 6.90
1031280786 6.93
1031288003 6.89
1031295201 6.91
1031302434 6.89
1031309578 6.89
1031316795 6.89
1031324823 6.88
1031331995 6.90
1031339188 6.90
1031346521 6.90
1031353702 6.90
1031356800 
1031360935 6.89
1031368113 6.89
1031375346 6.89
1031382522 6.90
1031389742 6.90
1031396981 6.90
1031404194 6.89
1031411356 6.89
1031418599 6.96
1031425782 6.88
1031432967 6.89
1031440190 6.88
1031443200 
1031447484 6.87
1031454737 6.89
1031461882 6.88
1031469092 6.90
1031476418 6.89
1031483597 6.90
1031490763 6.90
1031497972 6.88
1031505202 6.89
1031512377 6.89
1031519571 6.89
1031526829 6.89
1031529600 
1031534006 6.89
1031541222 6.89
1031548488 6.90
1031555659 6.90
1031562976 6.90
1031570296 6.91
1031577556 6.89
1031584748 6.91
1031591915 6.90
1031599108 6.90
1031606378 6.90
1031613569 6.91
1031616000 
1031620702 6.89
1031627959 6.91
1031635232 6.92
1031642339 6.91
1031649400 6.90
1031656570 6.91
1031663967 6.91
1031671225 6.91
1031679732 6.90
1031685632 6.91
1031691809 6.92
1031698991 6.92
1031702400 
1031706200 6.90
1031713433 6.91
1031720613 6.92
1031727810 6.90
1031735067 6.91
1031742235 6.91
1031749420 6.91
1031756806 6.92
1031763826 6.91
1031777842 6.92
1031785080 6.92
1031788800 
1031792353 6.94
1031799533 6.91
1031806791 6.92
1031814038 6.92
1031821236 6.92
1031828583 6.93
1031835657 6.93
1031843190 6.92
1031850225 6.91
1031857415 6.93
1031864596 6.93
1031871912 6.92
1031875200 
1031879106 6.92
1031886329 6.92
1031893544 6.91
1031900748 6.91
1031907921 6.93
1031915127 6.94
1031922307 6.92
1031929070 6.91
1031937176 6.93
1031944451 6.92
1031949636 6.91
1031958864 6.92
1031961600 
1031966049 6.93
1031973269 6.92
1031980443 6.92
1031987650 6.92
1031994849 6.92
1032002049 6.91
1032009252 6.92
1032016667 6.92
1032023648 6.92
1032030874 6.93
1032038055 6.92
1032045260 6.93
1032048000 
1032052421 6.92
1032059675 6.92
1032066864 6.90
1032074098 6.92
1032081252 6.93
1032088454 6.92
1032095652 6.92
1032102718 6.91
1032110064 6.95
1032117266 6.91
1032124452 6.92
1032131786 6.91
1032134400 
1032139018 6.92
1032146278 6.92
1032153473 6.91
1032160718 6.92
1032168003 6.89
1032175346 6.87
1032182620 6.88
1032190240 6.88
1032197313 6.92
1032204485 6.92
1032211690 6.91
1032218903 6.92
1032220800 
1032226049 6.92
1032233262 6.92
1032240462 6.91
1032247649 6.92
1032254842 6.91
1032262061 6.93
1032269245 6.92
1032276725 6.92
1032283659 6.93
1032290853 6.94
1032298048 6.92
1032305262 6.86
1032307200 
1032312432 6.91
1032319766 6.92
1032326954 6.92
1032334254 6.88
1032341370 6.93
1032348549 6.84
1032355831 6.84
1032363308 6.85
1032370250 6.92
1032377389 6.92
1032384502 6.92
1032391836 6.92
1032399081 6.91
1032478064 6.91
1032480000 
1032485289 6.91
1032492505 6.91
1032499691 6.92
1032506889 6.92
1032514056 6.91
1032521508 6.92
1032528723 6.92
1032536244 6.90
1032543138 6.93
1032550303 6.91
1032557580 6.91
1032564669 6.91
1032566400 
1032571871 6.91
1032579081 6.91
1032586290 6.91
1032593471 6.91
1032600664 6.91
1032607873 6.91
1032615054 6.91
1032622384 6.92
1032629354 6.92
1032636672 6.91
1032643867 6.90
1032651079 6.91
1032652800 
1032658396 6.91
1032665475 6.91
1032672674 6.91
1032679867 6.92
1032687067 6.91
1032694401 6.93
1032701564 6.92
1032708760 6.92
1032716106 6.91
1032723246 6.92
1032730356 6.91
1032737638 6.91
1032739200 
1032744819 6.92
1032751974 6.92
1032758851 6.92
1032766236 6.94
1032773405 6.90
1032780616 6.93
1032787780 6.92
1032795230 6.92
1032802203 6.92
1032809368 6.90
1032816532 6.91
1032823759 6.92
1032825600 
1032830922 6.92
1032838253 6.91
1032845451 6.87
1032852827 6.90
1032860051 6.89
1032867266 6.92
1032874492 6.91
1032881945 6.93
1032888921 6.92
1032896064 6.90
1032903303 6.91
1032910353 6.91
1032912000 
1032917584 6.91
1032924764 6.91
1032931993 6.91
1032939174 6.92
1032946266 6.92
1032953578 6.91
1032960981 6.91
1032968428 6.92
1032975364 6.91
1032982560 6.90
1032989770 6.90
1032997005 6.91
1033004185 6.92
1033011363 6.95
1033067678 6.89
1033074925 6.90
1033082147 6.93
1033084800 
1033089595 6.91
1033096815 6.91
1033104006 6.91
1033111069 6.90
1033118274 6.91
1033125721 6.91
1033132929 6.90
1033140324 6.90
1033147237 6.99
1033154535 6.90
1033162226 6.89
1033169520 6.91
1033171200 
1033176591 6.88
1033183810 6.88
1033191001 6.91
1033198206 6.90
1033205400 6.90
1033212937 6.89
1033220115 6.90
1033227541 6.89
1033234586 6.91
1033241736 6.91
1033248939 6.90
1033256153 6.91
1033257600 
1033263326 6.90
1033270541 6.91
1033277866 6.91
1033285077 6.91
1033292262 6.89
1033299473 6.90
1033306697 6.90
1033313948 6.90
1033321147 6.90
1033328349 6.90
1033335573 6.91
1033342745 6.90
1033344000 
1033349935 6.90
1033357159 6.91
1033364388 6.89
1033371560 6.89
1033378763 6.93
1033385938 6.93
1033393150 6.90
1033400576 6.88
1033407557 6.89
1033414789 6.88
1033422043 6.87
1033429045 6.84
1033430400 
1033436416 6.89
1033443574 6.89
1033450792 6.87
1033457651 6.89
1033464815 6.90
1033472074 6.92
1033479443 6.89
1033490361 6.89
1033497803 6.89
1033505006 6.89
1033512525 6.89
1033516800 
1033519416 6.90
1033526761 6.89
1033533957 6.88
1033541152 6.89
1033548356 6.89
1033555571 6.88
1033562948 6.83
1033570414 6.89
1033577395 6.90
1033599086 6.90
1033603200 
1033606326 6.89
1033613599 6.87
1033620718 6.88
1033627922 6.89
1033635117 6.92
1033642328 6.90
1033649557 6.90
1033660806 6.93
1033667932 6.91
1033675263 6.94
1033682151 6.92
1033689600 
1033689609 6.90
1033696924 6.90
1033704173 6.90
1033711344 6.90
1033718534 6.90
1033725717 6.92
1033732949 6.92
1033740119 6.89
1033747590 6.89
1033754513 6.89
1033761561 6.89
1033768138 6.89
1033775318 6.88
1033776000 
1033782488 6.89
1033789698 6.87
1033796662 6.88
1033804079 6.89
1033811363 6.88
1033818499 6.88
1033825700 6.88
1033833081 6.88
1033840092 6.89
1033847310 6.88
1033854486 6.89
1033861672 6.87
1033862400 
1033868891 6.88
1033875995 6.87
1033883286 6.88
1033890701 6.88
1033897677 6.88
1033904892 6.88
1033912178 6.88
1033919472 6.88
1033926707 6.88
1033933841 6.89
1033940989 6.87
1033948180 6.87
1033948800 
1033955388 6.87
1033962580 6.89
1033969803 6.88
1033976998 6.89
1033984177 6.91
1033991339 6.56
1033998695 6.87
1034006131 6.94
1034013199 6.89
1034023914 6.95
1034034552 6.85
1034035200 
1034041943 6.82
1034049176 6.85
1034056328 6.89
1034063530 6.87
1034070749 6.88
1034078111 6.89
1034085330 6.89
1034092721 6.88
1034099721 6.89
1034106957 6.90
1034118028 6.90
1034121600 
1034128690 6.91
1034135921 6.89
1034143171 6.91
1034150375 6.89
1034157468 6.90
1034164592 6.89
1034171954 6.88
1034179403 6.92
1034186350 6.88
1034193510 6.89
1034200875 6.88
1034207948 6.88
1034208000 
1034215036 6.89
1034222646 6.89
1034229791 6.89
1034236932 6.89
1034244124 6.88
1034251280 6.89
1034258530 6.89
1034265817 6.89
1034273018 6.89
1034280130 6.89
1034287568 6.91
1034294400 
1034302100 6.87
1034309356 6.88
1034317053 6.89
1034324102 6.89
1034331206 6.89
1034338342 6.89
1034345541 6.88
1034349346 5.27
1034360128 6.89
1034367397 6.88
1034374367 6.89
1034380800 
1034381750 6.86
1034384900 6.89
1034392071 6.88
1034399258 6.89
1034406446 6.87
1034413719 6.89
1034420892 6.89
1034428088 6.88
1034435533 6.90
1034442532 6.89
1034449702 6.89
1034456904 6.89
1034464098 6.90
1034467200 
1034471292 6.89
1034478512 6.89
1034485711 6.89
1034492899 6.89
1034500102 6.90
1034507314 6.89
1034514501 6.88
1034521706 6.89
1034528940 6.88
1034536134 6.89
1034543319 6.88
1034550505 6.88
1034553600 
1034557714 6.88
1034564933 6.87
1034572149 6.87
1034579316 6.89
1034586509 6.89
1034593717 6.87
1034600902 6.87
1034608317 6.89
1034615202 6.89
1034622754 6.88
1034629981 6.88
1034637000 6.88
1034640000 
1034644560 6.87
1034651772 6.88
1034658978 6.89
1034666182 6.87
1034673466 6.88
1034680501 6.89
1034687717 6.88
1034695175 6.90
1034702147 6.88
1034709562 6.91
1034716617 6.92
1034723894 6.88
1034726400 
1034731490 6.89
1034738294 6.88
1034745496 6.88
1034752698 6.88
1034759889 6.89
1034767049 6.91
1034774221 6.88
1034781697 6.90
1034788797 6.90
1034796176 6.90
1034803382 6.88
1034810533 6.95
1034812800 
1034817778 6.89
1034825020 6.88
1034832145 6.88
1034839212 6.91
1034854688 6.89
1034861871 6.89
1034869157 6.87
1034876300 6.89
1034883610 6.89
1034899200 
1034903772 6.89
1034910998 6.86
1034918217 6.89
1034925398 6.88
1034932598 6.86
1034939760 6.85
1034946972 6.86
1034954459 6.86
1034961499 6.86
1034968565 6.87
1034975765 6.87
1034983006 6.87
1034985600 
1034990356 6.86
1034997561 6.87
1035004764 6.87
1035011963 6.88
1035019187 6.88
1035026393 6.88
1035033595 6.87
1035041030 6.88
1035048004 6.87
1035055177 6.87
1035062381 6.87
1035069593 6.88
1035072000 
1035076795 6.88
1035083959 6.88
1035091209 6.87
1035098393 6.88
1035105458 6.88
1035112787 6.87
1035119975 6.88
1035127148 6.87
1035134423 6.88
1035141572 6.88
1035148773 6.88
1035155943 6.85
1035158400 
1035163139 6.86
1035170369 6.88
1035177537 6.87
1035184726 6.85
1035191931 6.86
1035199297 6.89
1035206510 6.89
1035213920 6.88
1035220938 6.89
1035227941 6.88
1035235278 6.88
1035242459 6.89
1035244800 
1035249672 6.92
1035256913 6.89
1035264108 6.89
1035271304 6.88
1035278496 6.90
1035311853 6.90
1035319080 6.90
1035326633 6.87
1035331200 
1035333493 6.88
1035341039 6.89
1035348190 6.89
1035355385 6.89
1035374338 6.91
1035384233 6.90
1035391661 6.91
1035398935 6.90
1035406302 6.90
1035415559 6.90
1035417600 
1035422512 6.92
1035429687 6.90
1035436772 6.90
1035442331 6.90
1035451306 6.91
1035457871 6.91
1035465817 6.92
1035476018 6.48
1035479858 6.93
1035485910 6.91
1035494688 6.92
1035501887 6.91
1035504000 
1035509242 6.92
1035516303 6.91
1035521616 6.92
1035528812 6.93
1035536953 6.89
1035543202 6.88
1035550281 6.89
1035558221 6.88
1035564450 6.89
1035571730 6.87
1035579504 6.88
1035588362 6.89
1035590400 
1035595560 6.85
1035602831 6.86
1035610025 6.85
1035617127 6.85
1035623944 6.87
1035631646 6.87
1035637851 6.87
1035646250 6.86
1035653383 6.89
1035660435 6.86
1035667645 6.88
1035674513 6.86
1035676800 
1035681916 6.84
1035689263 6.84
1035696124 6.86
1035703642 6.85
1035710941 6.87
1035721811 6.86
1035729091 6.87
1035742565 6.87
1035749826 6.87
1035757041 6.86
1035763200 
1035764094 6.88
1035771235 6.85
1035778555 6.86
1035785679 6.99
1035791473 6.86
1035799476 6.86
1035805723 6.89
1035814607 6.86
1035820128 6.85
1035827405 6.86
1035834629 6.85
1035841815 6.86
1035849330 6.82
1035849600 
1035857661 6.86
1035864809 6.86
1035872248 6.85
1035877949 6.86
1035885460 6.84
1035892221 6.84
1035899288 6.85
1035906582 6.84
1035913882 6.85
1035921085 6.85
1035929013 6.84
1035935488 6.85
1035936000 
1035944191 6.85
1035949962 6.85
1035957389 6.83
1035964464 6.88
1035972037 6.84
1035979164 6.85
1035986208 6.84
1035993463 6.87
1036000556 6.84
1036007616 6.85
1036015073 6.86
1036022400 
1036023619 6.86
1036029323 6.85
1036036477 6.85
1036043714 6.84
1036052441 6.85
1036058091 6.87
1036066919 6.84
1036073119 6.85
1036079871 6.85
1036087070 6.85
1036094267 6.85
1036101525 6.85
1036108456 6.85
1036108800 
1036115888 6.83
1036123099 6.85
1036131558 6.84
1036137608 6.84
1036144913 6.82
1036152320 6.83
1036159802 6.86
1036168194 6.85
1036175257 6.86
1036181089 6.87
1036188433 6.86
1036195200 
1036196886 6.86
1036204166 6.87
1036209924 6.86
1036217232 6.86
1036225543 6.88
1036232750 6.87
1036238907 6.86
1036247316 6.94
1036253035 6.83
1036260313 6.88
1036267831 6.90
1036274967 6.89
1036281600 
1036283303 6.87
1036290570 6.86
1036297768 6.86
1036305161 6.87
1036312216 6.87
1036318080 6.87
1036326613 6.87
1036332380 6.87
1036341020 6.87
1036345200 6.85
1036348129 6.86
1036355679 6.88
1036362770 6.87
1036368000 
1036369709 6.86
1036376892 6.85
1036383088 6.86
1036391654 6.86
1036397417 6.88
1036404381 6.89
1036412794 6.87
1036512000 
1036540800 
1036548864 6.85
1036557710 6.86
1036563237 6.85
1036572021 6.87
1036578028 6.87
1036584893 6.87
1036592024 6.86
1036599314 6.86
1036607990 6.87
1036613842 6.94
1036620932 6.86
1036627200 
1036628177 6.86
1036636769 6.87
1036642648 6.85
1036649671 6.88
1036657248 6.87
1036665846 6.88
1036671708 6.87
1036680577 6.86
1036685936 6.87
1036692866 6.87
1036700419 6.87
1036707658 6.85
1036713600 
1036714592 6.88
1036723772 6.87
1036730782 6.86
1036740199 6.86
1036752161 6.87
1036759156 6.87
1036767032 6.86
1036780360 6.85
1036788162 6.86
1036795405 6.85
1036800000 
1036815136 6.87
1036832008 6.86
1036841365 6.86
1036859756 6.86
1036879866 6.87
1036886400 
1036895885 6.86
1036915055 6.87
1036971096 6.87
1036972800 
1036995726 6.87
1037002875 6.87
1037010185 6.86
1037017376 6.87
1037024708 6.87
1037031685 6.86
1037038726 6.87
1037046020 6.86
1037052716 6.87
1037059200 
1037060287 6.86
1037067241 6.86
1037076275 6.87
1037081874 6.88
1037089068 6.88
1037096168 6.87
1037103339 6.88
1037110833 6.87
1037117668 6.86
1037124901 6.88
1037132453 6.86
1037139905 6.87
1037145600 
1037147256 6.88
1037154358 6.87
1037161305 6.87
1037168490 6.85
1037176484 6.86
1037183124 6.84
1037189779 6.87
1037197726 6.87
1037204615 6.86
1037211779 6.87
1037218722 6.86
1037226172 6.86
1037232000 
1037233384 6.87
1037240401 6.86
1037247597 6.85
1037254789 6.86
1037261569 6.87
1037268776 6.86
1037276339 6.87
1037283728 6.87
1037290827 6.88
1037298022 6.87
1037305076 6.86
1037312560 6.86
1037318400 
1037319610 6.89
1037327436 6.85
1037334225 6.83
1037341401 6.85
1037349746 6.85
1037386345 6.85
1037404800 
1037417207 6.85
1037422542 6.84
1037429534 6.84
1037435098 6.85
1037443958 6.84
1037451164 6.85
1037456649 6.84
1037465599 6.85
1037472765 6.84
1037479967 6.84
1037486885 6.86
1037491200 
1037492570 6.85
1037499789 6.84
1037508721 6.86
1037515890 6.80
1037522865 6.88
1037530363 6.87
1037537451 6.85
1037544724 6.86
1037551922 6.86
1037557401 6.86
1037565696 6.87
1037571900 6.86
1037577600 
1037580274 6.81
1037587938 6.80
1037595138 6.87
1037602346 6.86
1037607537 6.86
1037616676 6.89
1037621921 6.86
1037629396 6.85
1037636331 6.69
1037643687 6.84
1037650634 6.86
1037658083 6.85
1037664000 
1037665324 6.84
1037674237 6.84
1037679697 6.84
1037686991 6.85
1037694102 6.80
1037703116 6.83
1037708489 6.85
1037715772 6.86
1037722856 6.85
1037730224 6.86
1037737419 6.85
1037744667 6.86
1037750400 
1037753575 6.87
1037759040 6.84
1037767817 6.77
1037774589 6.78
1037782331 6.85
1037787892 6.85
1037831075 6.82
1037836800 
1037839150 6.82
1037847052 6.81
1037854310 6.81
1037861600 6.82
1037868826 6.87
1037874256 6.82
1037881749 6.83
1037888267 6.82
1037895449 6.82
1037902857 6.82
1037910057 6.82
1037919034 6.81
1037923200 
1037926260 6.86
1037932362 6.80
1037939505 6.81
1037947425 6.81
1037953504 6.82
1037962282 6.80
1037967554 6.82
1037974594 6.80
1037981856 6.82
1037989045 6.82
1037996916 6.82
1038003709 6.85
1038009600 
1038011208 6.78
1038019930 6.81
1038026683 6.80
1038034453 6.79
1038041562 6.79
1038048755 6.80
1038054875 6.79
1038063268 6.80
1038070380 6.79
1038076156 6.79
1038083063 6.80
1038090310 6.80
1038096000 
1038099141 6.81
1038106347 6.79
1038113560 6.79
1038120783 6.80
1038128038 6.80
1038135055 6.80
1038142305 6.78
1038149567 6.74
1038156765 6.77
1038163986 6.77
1038171047 6.76
1038178217 6.80
1038182400 
1038183892 6.79
1038190974 6.71
1038197705 6.79
1038204994 6.76
1038212550 6.80
1038219529 6.78
1038227000 6.79
1038233929 6.77
1038241082 6.77
1038248568 6.79
1038255782 6.74
1038264526 6.80
1038270155 6.79
1038279193 6.79
1038286392 6.77
1038341002 6.80
1038348277 6.78
1038355200 
1038356318 6.83
1038363476 6.79
1038370668 6.79
1038378130 6.79
1038385324 6.78
1038392650 6.79
1038398352 6.79
1038405761 6.78
1038412793 6.79
1038419610 6.79
1038426819 6.79
1038434986 6.79
1038441594 6.79
1038441600 
1038448581 7.04
1038456012 6.85
1038464830 6.85
1038470513 6.85
1038477775 6.86
1038485590 6.78
1038492410 6.79
1038499430 6.78
1038506608 6.81
1038513520 6.80
1038521016 6.80
1038528000 
1038529758 6.78
1038536968 6.80
1038544159 6.78
1038550833 6.80
1038558598 6.78
1038565762 6.80
1038571401 6.79
1038578945 6.79
1038585558 6.78
1038593009 6.80
1038601814 6.78
1038608087 6.78
1038614400 
1038616165 6.80
1038623349 6.78
1038630546 6.79
1038637752 6.79
1038644935 6.79
1038652120 6.79
1038659333 6.80
1038666876 6.79
1038673803 6.79
1038681052 6.79
1038687391 6.76
1038695482 6.79
1038700800 
1038702656 6.80
1038709864 6.79
1038717062 6.79
1038724004 6.79
1038731470 6.79
1038738420 6.80
1038745873 6.81
1038753016 6.80
1038760253 6.79
1038767197 6.81
1038774649 6.80
1038781877 6.79
1038787200 
1038789054 6.80
1038796237 6.81
1038803276 6.79
1038810304 6.78
1038817760 6.79
1038824618 6.77
1038830820 6.80
1038838296 6.79
1038844711 6.86
1038851899 6.85
1038860914 6.85
1038866663 6.84
1038873600 
1038875453 6.86
1038882661 6.80
1038888008 6.87
1038897059 6.91
1038904324 6.84
1038910979 6.86
1038917124 6.86
1038924481 6.85
1038931850 6.78
1038938615 6.87
1038945548 6.86
1038954015 6.84
1038960000 
1038961587 6.84
1038967901 6.85
1038976218 6.85
1038983071 6.84
1038985200 6.80
1038990630 6.83
1038996244 6.85
1039005004 6.86
1039010633 6.85
1039017906 6.83
1039025077 6.78
1039033773 6.82
1039039455 6.81
1039046761 6.85
1039055229 6.83
1039204184 6.42
1039213042 6.83
1039219200 
1039220065 6.84
1039229066 6.82
1039236260 6.82
1039242924 6.81
1039249181 6.83
1039256714 6.83
1039263001 6.83
1039270976 6.82
1039277785 6.83
1039284947 6.83
1039291854 6.82
1039299308 6.82
1039305600 
1039308226 6.83
1039315317 6.79
1039322564 6.82
1039328697 6.92
1039336596 6.82
1039342726 6.82
1039351460 6.84
1039357785 6.83
1039364565 6.81
1039371018 6.81
1039379609 6.83
1039386038 6.82
1039392000 
1039392923 6.82
1039401691 6.81
1039405128 6.83
1039413232 6.83
1039421399 6.76
1039427138 6.66
1039434439 6.76
1039441948 6.82
1039448880 6.83
1039456276 6.82
1039463457 6.84
1039472237 6.82
1039477909 6.83
1039478400 
1039485053 6.82
1039491982 6.83
1039499182 6.84
1039508284 6.82
1039514235 6.82
1039521198 6.81
1039528323 6.81
1039535556 6.85
1039542749 6.83
1039550097 6.82
1039557180 6.82
1039564378 6.84
1039564800 
1039572066 6.81
1039579901 6.82
1039586870 6.82
1039593685 6.81
1039600461 6.81
1039607335 6.79
1039614774 6.79
1039621977 6.79
1039628921 6.81
1039636583 6.81
1039643784 6.75
1039650962 6.82
1039651200 
1039658362 6.82
1039666693 6.82
1039674214 6.83
1039681129 6.81
1039687089 6.83
1039693714 6.80
1039701737 6.83
1039708644 6.80
1039715849 6.80
1039723039 6.83
1039730099 6.83
1039737208 6.84
1039737600 
1039746047 6.83
1039751506 6.84
1039758866 6.83
1039767697 6.83
1039773274 6.85
1039780592 6.83
1039787948 6.82
1039794878 6.82
1039802356 6.82
1039809514 6.83
1039816763 6.82
1039824000 
1039825398 6.78
1039832587 6.80
1039839963 6.81
1039845549 6.80
1039864955 6.81
1039882687 6.83
1039891746 6.81
1039910123 6.81
1039910400 
1039923303 6.81
1039936358 6.81
1039949004 6.80
1039968592 6.80
1039979080 6.81
1039991556 6.81
1039996800 
1040007439 6.81
1040020926 6.81
1040035666 6.78
1040049820 6.80
1040065372 6.83
1040079322 6.86
1040083200 
1040093530 6.85
1040107745 6.86
1040122156 6.85
1040136402 6.88
1040150683 6.84
1040164759 6.84
1040169600 
1040180803 6.86
1040194860 6.85
1040209207 6.86
1040227257 6.84
1040238493 6.84
1040253552 6.84
1040256000 
1040272699 6.83
1040282477 6.83
1040311383 6.83
1040337019 6.84
1040342400 
1040354393 6.83
1040368263 6.79
1040375484 6.71
1040382341 6.45
1040387058 6.88
1040395825 6.51
1040409386 6.74
1040416926 6.83
1040428800 
1040433674 6.84
1040441054 6.86
1040455310 6.82
1040469627 6.83
1040476879 6.83
1040491427 6.84
1040505453 6.84
1040512857 6.80
1040515200 
1040520279 6.83
1040534428 6.82
1040541854 6.82
1040555931 6.83
1040563272 6.83
1040570452 6.83
1040577969 6.83
1040591816 6.82
1040599203 6.81
1040601600 
1040606499 6.82
1040620767 6.82
1040628184 6.79
1040642367 6.80
1040648318 6.74
1040661508 6.73
1040677026 6.83
1040688000 
1040692824 6.83
1040700279 6.82
1040714439 6.82
1040721856 6.82
1040734857 6.83
1040742394 6.81
1040757738 6.80
1040765153 6.82
1040774400 
1040779355 6.81
1040786774 6.83
1040800913 6.81
1040808333 6.82
1040827668 6.82
1040841666 6.81
1040852044 6.81
1040859811 6.81
1040860800 
1040868517 6.81
1040880279 6.79
1040887512 6.80
1040909489 6.83
1040920396 6.84
1040929655 6.83
1040945089 6.84
1040947200 
1040952529 6.83
1040966604 6.82
1040974062 6.82
1040988202 6.83
1040995588 6.83
1041015264 6.83
1041020186 6.83
1041029660 6.83
1041033600 
1041035263 6.82
1041042523 6.81
1041049718 6.83
1041057009 6.84
1041064130 6.82
1041071322 6.82
1041078536 6.81
1041086262 6.81
1041093039 6.82
1041100299 6.81
1041107486 6.81
1041113137 6.81
1041120000 
1041121850 6.81
1041129000 6.82
1041136217 6.81
1041143534 6.81
1041150799 6.81
1041157994 6.81
1041165230 6.81
1041172388 6.82
1041179219 6.82
1041186735 6.80
1041193996 6.82
1041201231 6.75
1041206400 
1041208435 6.74
1041215636 6.75
1041222844 6.74
1041230003 6.73
1041237327 6.74
1041244110 6.74
1041251430 6.74
1041258662 6.76
1041266237 6.73
1041273381 6.82
1041280516 6.80
1041287915 6.81
1041292800 
1041295654 6.79
1041307050 6.79
1041314410 6.79
1041321828 6.81
1041329055 6.80
1041336363 6.81
1041344100 6.78
1041350993 6.80
1041357583 6.80
1041365704 6.81
1041379200 
1041379348 6.81
1041386500 6.80
1041393721 6.80
1041400953 6.81
1041408097 6.80
1041415289 6.79
1041422491 6.79
1041430026 6.81
1041436896 6.80
1041444105 6.80
1041451295 6.81
1041458502 6.81
1041465600 
1041465711 6.79
1041472902 6.81
1041480135 6.75
1041487276 6.80
1041494547 6.80
1041501745 6.80
1041509310 6.80
1041516935 6.80
1041523214 6.80
1041531304 6.78
1041538610 6.78
1041545692 6.80
1041552000 
1041553071 6.80
1041560240 6.79
1041567465 6.79
1041574675 6.79
1041581868 6.80
1041589069 6.79
1041596269 6.79
1041603806 6.77
1041610114 6.79
1041616842 6.80
1041625063 6.80
1041632270 6.80
1041638400 
1041639462 6.80
1041646660 6.80
1041653869 6.79
1041661219 6.79
1041668271 6.79
1041675573 6.79
1041682377 6.33
1041690209 6.79
1041697219 6.79
1041704373 6.79
1041711579 6.78
1041718895 6.80
1041724800 
1041725958 6.80
1041733180 6.79
1041740369 6.79
1041747722 6.79
1041754950 6.80
1041798347 6.80
1041805594 6.80
1041811200 
1041812797 6.79
1041820088 6.79
1041827283 6.79
1041834485 6.78
1041841762 6.79
1041848532 6.79
1041856178 6.78
1041863651 6.79
1041877509 6.80
1041886844 6.80
1041897600 
1041907112 6.80
1041921656 6.78
1041935924 6.79
1041970510 6.81
1041984000 
1041986823 6.78
1042000521 6.79
1042015176 6.78
1042027410 6.79
1042044816 6.79
1042054305 6.79
1042070400 
1042071892 6.79
1042085942 6.80
1042101661 6.80
1042113923 6.73
1042125693 6.79
1042141078 6.81
1042154456 6.81
1042156800 
1042172389 6.75
1042186901 6.78
1042201123 6.77
1042213610 6.79
1042233034 6.80
1042243200 
1042251785 6.81
1042266277 6.80
1042280559 6.80
1042295527 6.79
1042305605 6.78
1042323266 6.79
1042329600 
1042337601 6.79
1042352162 6.79
1042366554 6.79
1042381618 6.73
1042396732 6.80
1042409708 6.79
1042416000 
1042424528 6.80
1042439033 6.78
1042454585 6.79
1042464706 6.79
1042479263 6.80
1042496720 6.80
1042502400 
1042511362 6.78
1042525645 6.79
1042540614 6.79
1042550631 6.79
1042569168 6.77
1042582020 6.79
1042588800 
1042593351 6.79
1042608293 6.79
1042626424 6.78
1042636739 6.80
1042653422 6.80
1042667731 6.79
1042675200 
1042683504 6.79
1042698656 6.73
1042713120 6.79
1042727463 6.80
1042737754 6.81
1042752281 6.77
1042761600 
1042770695 6.79
1042784366 6.79
1042799528 6.78
1042809763 6.77
1042829286 6.77
1042838792 6.81
1042848000 
1042854931 6.81
1042870277 6.81
1042885067 6.82
1042900398 6.82
1042914089 6.82
1042928610 6.80
1042934400 
1042942923 6.81
1042957444 6.81
1042971795 6.81
1042986561 6.82
1043000950 6.81
1043015109 6.81
1043020800 
1043029553 6.81
1043044365 6.81
1043057612 6.82
1043071802 6.80
1043087261 6.79
1043100505 6.84
1043107260 
1043118670 6.80
1043140535 6.69
1043163403 6.80
1043178833 6.76
1043193600 
1043210062 6.77
1043231790 6.79
1043254592 6.77
1043274624 6.74
1043280000 
1043296222 6.77
1043317740 6.79
1043324929 6.79
1043353475 6.79
1043366400 
1043381909 6.78
1043393287 6.75
1043407786 6.78
1043418740 6.77
1043432001 6.79
1043449410 6.78
1043452800 
1043464176 6.78
1043478569 6.79
1043506486 6.85
1043539200 
1043540837 6.82
1043548273 6.83
1043555367 6.80
1043562542 6.81
1043569731 6.80
1043577890 6.80
1043584439 6.80
1043591383 6.81
1043599448 6.81
1043606093 6.80
1043614444 6.79
1043625600 
1043628892 6.79
1043643627 6.80
1043657596 6.80
1043671765 6.80
1043692736 6.78
1043707610 6.80
1043712000 
1043720189 6.79
1043734290 6.74
1043748912 6.79
1043772625 6.78
1043787021 6.78
1043798400 
1043801630 6.77
1043816198 6.76
1043830545 6.77
1043843187 6.77
1043856013 6.77
1043870492 6.79
1043884800 
1043884874 6.78
1043900015 6.77
1043913950 6.78
1043971200 
1043972388 6.75
1043987765 6.75
1044000608 6.39
1044007894 6.79
1044015048 6.78
1044022373 6.78
1044036724 6.78
1044044379 6.78
1044051030 6.79
1044057600 
1044058306 6.78
1044065923 6.77
1044072832 6.77
1044080396 6.78
1044087570 6.79
1044094474 6.79
1044101554 6.78
1044108943 6.79
1044116155 6.80
1044123211 6.79
1044130134 6.79
1044137327 6.78
1044144000 
1044144638 6.76
1044151883 6.79
1044159064 6.78
1044166330 6.79
1044173304 6.79
1044180624 6.79
1044187883 6.79
1044195308 6.79
1044202342 6.78
1044209646 6.80
1044217010 6.80
1044224213 6.78
1044230400 
1044231393 6.80
1044238487 6.80
1044245733 6.80
1044252855 6.80
1044260201 6.79
1044267416 6.78
1044274492 6.79
1044287778 6.79
1044295359 6.78
1044302177 6.78
1044308963 5.39
1044316800 
1044317282 6.78
1044324500 6.80
1044331836 6.79
1044339073 6.78
1044346109 6.79
1044353315 6.80
1044368482 6.79
1044375176 6.79
1044382790 6.80
1044388407 6.79
1044395978 6.80
1044402855 6.79
1044403200 
1044410433 6.79
1044417186 6.79
1044424850 6.80
1044438777 6.79
1044446113 6.79
1044453337 6.79
1044460687 6.78
1044468097 6.79
1044474913 6.79
1044482338 6.84
1044489459 6.80
1044489600 
1044496704 6.81
1044503782 6.79
1044511166 6.80
1044518298 6.80
1044525159 6.79
1044533056 6.80
1044540995 6.80
1044547284 6.80
1044554649 6.81
1044561639 6.83
1044576000 
1044577063 6.80
1044583886 6.80
1044591672 6.79
1044605722 6.79
1044613322 6.80
1044629048 6.80
1044634791 6.81
1044641981 6.79
1044656444 6.81
1044662400 
1044663646 6.82
1044670863 6.80
1044677815 6.85
1044685254 6.80
1044692450 6.81
1044700074 6.81
1044706683 6.80
1044714707 6.81
1044721359 6.81
1044728202 6.80
1044735376 6.82
1044742955 6.80
1044748800 
1044757145 6.77
1044764337 6.81
1044771839 6.81
1044778987 6.81
1044799872 6.80
1044807476 6.82
1044814863 6.81
1044821599 6.82
1044829560 6.98
1044835200 
1044836192 6.80
1044843729 6.80
1044850872 6.80
1044857615 6.80
1044872373 6.82
1044880044 6.83
1044887104 6.80
1044916190 6.83
1044921600 
1044922980 6.80
1044930365 6.79
1044938014 6.79
1044944851 6.79
1044951789 6.79
1044959180 6.82
1044966450 6.83
1044974065 6.81
1044980769 6.79
1044995253 6.82
1045002236 6.81
1045008000 
1045010014 6.81
1045024315 6.79
1045038189 6.81
1045060353 6.80
1045067565 6.79
1045081918 6.80
1045089278 6.80
1045094400 
1045096025 6.80
1045103556 6.81
1045117732 6.79
1045125219 6.80
1045147336 6.81
1045156139 6.80
1045180182 6.79
1045180800 
1045223180 6.82
1045267200 
1045276218 6.81
1045283031 6.81
1045290780 6.82
1045297621 6.80
1045305159 6.81
1045312313 6.81
1045319605 6.81
1045326983 6.81
1045334216 6.80
1045353600 
1045355320 6.81
1045362487 6.81
1045369805 6.80
1045377045 6.82
1045384668 6.81
1045391099 6.82
1045398830 6.80
1045405464 6.83
1045413049 6.81
1045419986 6.81
1045427300 6.82
1045435856 6.80
1045440000 
1045442282 6.81
1045448905 6.81
1045456594 6.81
1045463256 6.81
1045470744 6.82
1045477760 6.81
1045484640 6.81
1045492798 6.80
1045499944 6.80
1045506509 6.83
1045514338 6.81
1045521731 6.81
1045526400 
1045528035 6.80
1045535303 6.81
1045542504 6.82
1045557763 6.81
1045564571 6.81
1045579411 6.82
1045586262 6.81
1045593141 6.82
1045600708 6.82
1045612800 
1045615093 6.80
1045622172 6.82
1045636706 6.84
1045645005 6.83
1045658339 6.81
1045665938 6.82
1045672554 6.79
1045680465 6.81
1045686871 6.82
1045694262 6.81
1045699200 
1045701049 6.80
1045709038 6.81
1045715615 6.80
1045723269 6.83
1045729858 6.84
1045737496 6.80
1045744386 6.81
1045748930 6.81
1045755930 6.80
1045763294 6.80
1045770758 6.82
1045777590 6.82
1045785115 6.83
1045785600 
1045792449 6.82
1045799815 6.81
1045806542 6.81
1045822031 6.80
1045829154 6.81
1045836519 6.80
1045844278 6.80
1045850859 6.80
1045858414 6.80
1045865584 6.79
1045872000 
1045872769 6.79
1045879861 6.79
1045887365 6.78
1045894163 6.80
1045901550 6.82
1045910021 6.80
1045916957 6.80
1045925059 6.80
1045931822 6.78
1045939166 6.82
1045946067 6.82
1045952030 6.81
1045958400 
1045960081 6.82
1045966348 6.82
1045973761 6.82
1045980695 6.82
1045988377 6.82
1045995447 6.81
1046002101 6.82
1046010600 6.80
1046018190 6.81
1046024281 6.81
1046031077 6.82
1046038952 6.82
1046044800 
1046045748 6.80
1046053387 6.80
1046067560 6.81
1046074129 6.81
1046079581 6.78
1046087290 6.80
1046094755 6.82
1046101777 6.80
1046109388 6.80
1046116210 6.81
1046123676 6.82
1046130915 6.83
1046131200 
1046137984 6.82
1046145597 6.83
1046152454 6.83
1046166502 6.83
1046174829 6.85
1046181229 6.82
1046188612 6.83
1046194908 5.63
1046202529 6.84
1046210343 6.83
1046217134 6.83
1046217600 
1046226862 6.83
1046233795 6.82
1046241017 6.82
1046248235 6.84
1046255230 6.83
1046262587 6.82
1046270060 6.82
1046276588 6.82
1046284036 6.82
1046291498 6.83
1046298670 6.83
1046304000 
1046305866 6.82
1046312934 6.83
1046320134 6.77
1046327662 6.78
1046334648 6.79
1046341579 6.82
1046349013 6.81
1046356512 6.82
1046378025 6.82
1046390400 
1046391680 6.84
1046399326 6.83
1046406435 6.83
1046413465 6.81
1046420655 6.82
1046427854 6.82
1046435305 6.82
1046443084 6.83
1046449953 6.81
1046457040 6.81
1046464132 6.84
1046471449 6.83
1046476800 
1046478629 6.82
1046485840 6.84
1046500213 6.81
1046507346 6.80
1046514539 6.81
1046521665 6.81
1046529447 6.81
1046536095 6.82
1046543166 6.83
1046550441 6.80
1046557759 6.82
1046563200 
1046564973 6.82
1046572011 6.82
1046579327 6.82
1046586569 6.82
1046593686 6.82
1046600883 6.83
1046608174 6.82
1046615340 6.81
1046622451 6.81
1046629565 6.82
1046636937 6.83
1046644314 6.82
1046649600 
1046655165 6.83
1046665732 6.82
1046672948 6.83
1046680151 6.82
1046687300 6.83
1046694603 6.81
1046702267 6.82
1046709107 6.84
1046716050 6.82
1046723357 6.82
1046730682 6.81
1046737687 6.80
1046745184 6.80
1046752499 6.83
1046759541 6.81
1046766668 6.80
1046779200 
1046816629 6.81
1046822400 
1046824045 6.81
1046831499 6.80
1046838937 6.79
1046846230 6.80
1046853474 6.80
1046860730 6.81
1046867762 6.80
1046875258 6.80
1046896497 6.83
1046903573 6.80
1046908800 
1046910764 6.80
1046918264 6.80
1046925401 6.80
1046939890 6.82
1046946798 6.82
1046954843 6.82
1046962129 6.80
1046968704 6.80
1046975739 6.80
1046983193 6.80
1046990292 6.80
1046995200 
1046997432 6.83
1047002703 5.56
1047011954 6.81
1047018904 6.79
1047026305 6.82
1047033623 6.82
1047040709 6.81
1047048491 6.81
1047055159 6.82
1047061966 6.82
1047069488 6.80
1047076667 6.80
1047081600 
1047084014 6.80
1047091271 6.81
1047098489 6.81
1047105180 6.82
1047112530 6.81
1047119892 6.80
1047127147 6.81
1047134752 6.81
1047141713 6.78
1047148857 6.81
1047155869 6.82
1047162902 6.83
1047168000 
1047170282 6.83
1047177512 6.82
1047184783 6.84
1047192077 6.83
1047199076 6.83
1047254400 
1047266402 5.35
1047275202 6.82
1047282496 6.82
1047289596 6.82
1047298425 5.40
1047303768 6.81
1047311005 6.80
1047318191 6.80
1047325391 6.81
1047332629 6.81
1047340800 
1047346998 6.80
1047354295 6.81
1047375827 6.82
1047382967 6.82
1047390445 6.80
1047397461 6.82
1047404700 6.82
1047411869 6.82
1047419221 6.81
1047426436 6.82
1047427200 
1047433886 6.82
1047440976 6.81
1047448232 6.76
1047455490 6.81
1047462681 6.81
1047470218 6.82
1047484609 6.83
1047491740 6.82
1047498736 6.83
1047506212 6.82
1047513301 6.83
1047513600 
1047520587 6.82
1047527526 6.82
1047554640 6.83
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 6.84
1047945600 
1048032000 
1048115805 6.84
1048118400 
1048136839 6.83
1048145523 6.83
1048160071 6.83
1048166797 5.33
1048174694 6.76
1048182352 6.81
1048196768 6.83
1048204800 
1048207626 6.81
1048214792 6.82
1048228868 6.82
1048235309 5.40
1048241039 6.82
1048256047 6.82
1048262791 5.66
1048269382 6.82
1048291200 
1048375324 5.53
1048377600 
1048379312 5.85
1048385753 6.83
1048390633 5.44
1048394010 5.79
1048398023 5.42
1048403288 6.82
1048410564 6.83
1048416440 6.82
1048423753 6.83
1048431015 6.81
1048444192 5.36
1048448653 6.82
1048453852 6.82
1048460758 6.81
1048464000 
1048465589 6.82
1048471094 6.82
1048475943 6.81
1048481913 6.80
1048486664 6.80
1048491950 6.81
1048497155 6.84
1048501772 6.81
1048507064 6.81
1048512144 6.82
1048519104 6.81
1048522381 5.71
1048525724 5.26
1048530177 6.85
1048534895 6.82
1048540384 6.82
1048544190 5.83
1048547823 6.84
1048550400 
1048553192 6.86
1048558465 6.84
1048563429 6.82
1048573547 6.83
1048583951 6.82
1048589317 6.83
1048594486 6.82
1048599081 6.82
1048602939 5.86
1048605861 6.82
1048611120 6.80
1048616172 6.77
1048621030 6.83
1048625028 5.68
1048628646 6.83
1048633593 6.83
1048636800 
1048638695 6.84
1048644216 6.84
1048651764 6.84
1048657342 6.82
1048661521 5.53
1048665657 6.83
1048670073 5.43
1048673971 5.45
1048677150 5.41
1048679935 5.59
1048682219 5.69
1048686690 6.82
1048692039 6.79
1048697631 6.83
1048702603 6.82
1048708009 6.84
1048713422 6.83
1048717998 6.83
1048723200 
1048723421 6.83
1048728370 6.83
1048733875 6.77
1048738734 6.83
1048744258 6.83
1048749250 6.83
1048753699 6.83
1048759049 6.84
1048763870 6.83
1048768661 6.84
1048774257 6.84
1048779103 6.83
1048789415 6.77
1048794960 6.83
1048799974 6.82
1048804732 6.84
1048809600 
1048810202 6.84
1048814636 6.85
1048819563 6.83
1048824818 6.82
1048829682 6.83
1048835248 6.84
1048840121 6.84
1048845599 6.83
1048850756 6.83
1048856297 6.85
1048861758 6.82
1048867749 6.82
1048873197 6.85
1048878933 6.86
1048884337 6.83
1048896000 
1048901325 6.82
1048907121 6.84
1048911816 6.84
1048917381 6.86
1048922490 6.85
1048927506 6.85
1048932732 6.84
1048937652 6.85
1048943375 6.84
1048948960 6.84
1048954407 6.83
1048959165 6.84
1048965374 6.84
1048970351 6.84
1048976091 6.84
1048979657 6.85
1048982400 
1048985387 6.84
1048990289 6.84
1048995749 6.84
1049000995 6.83
1049006534 6.86
1049011562 6.83
1049016819 6.84
1049022255 6.83
1049027192 6.83
1049038167 6.84
1049043719 6.83
1049049496 6.84
1049054963 6.84
1049060132 6.85
1049065628 6.80
1049068800 
1049070586 6.83
1049076403 6.85
1049081734 6.85
1049087691 6.82
1049093478 6.84
1049098518 6.84
1049104304 6.83
1049109422 6.85
1049114605 6.84
1049125910 6.85
1049131251 6.85
1049137215 6.86
1049142260 6.86
1049147988 6.82
1049153382 6.83
1049155200 
1049157735 6.83
1049163610 6.82
1049169386 6.85
1049174695 6.91
1049180634 6.83
1049186208 6.83
1049192363 6.84
1049198113 6.80
1049203875 6.81
1049235061 6.83
1049241475 6.79
1049241600 
1049247901 6.80
1049254582 6.81
1049261401 6.81
1049268395 6.81
1049274835 6.83
1049281128 6.83
1049286655 6.84
1049292873 6.84
1049299579 6.84
1049305294 6.82
1049311433 6.84
1049317559 6.82
1049323037 6.81
1049328000 
1049328831 6.84
1049333771 6.86
1049339784 6.89
1049345556 6.84
1049351567 6.85
1049358124 6.76
1049414400 
1049491285 5.43
1049496308 6.83
1049500800 
1049502165 6.85
1049509492 6.83
1049516368 6.81
1049523216 6.81
1049530062 6.81
1049537020 6.88
1049543273 6.85
1049549415 6.83
1049556447 6.86
1049563277 6.86
1049570041 6.89
1049576450 6.85
1049583060 6.84
1049587200 
1049588681 6.86
1049595101 6.85
1049600914 6.85
1049606970 6.85
1049613398 6.87
1049619765 6.86
1049673600 
1049675239 6.88
1049681561 6.87
1049687942 6.87
1049693676 6.87
1049699259 6.42
1049704602 6.85
1049712438 6.88
1049718233 6.87
1049724457 6.87
1049730629 6.88
1049736621 6.86
1049742826 6.86
1049749373 6.88
1049754782 6.86
1049760000 
1049761113 6.87
1049766998 6.85
1049772193 6.85
1049778384 6.85
1049784125 6.86
1049790291 6.86
1049793890 6.85
1049800333 6.85
1049806518 6.86
1049812073 6.85
1049821139 6.87
1049827072 6.86
1049833189 6.86
1049839595 6.87
1049845346 6.87
1049846400 
1049851145 6.85
1049857419 6.88
1049862905 6.87
1049869192 6.89
1049875572 6.87
1049881251 6.86
1049894018 6.86
1049900669 6.87
1049907353 6.87
1049912816 6.87
1049919110 6.90
1049925383 6.88
1049930806 6.91
1049932800 
1049937245 6.90
1049943633 6.94
1049949132 6.90
1049955544 6.91
1049961674 6.91
1049968754 6.89
1049975209 6.90
1049981302 7.01
1049988702 6.89
1049995720 6.78
1050002301 6.89
1050009144 6.79
1050016109 6.87
1050019200 
1050024228 6.90
1050042027 6.91
1050049366 6.89
1050057896 6.89
1050067564 6.88
1050075806 6.88
1050105600 
1050129600 6.88
1050134400 6.90
1050142800 6.90
1050151200 6.88
1050156000 6.89
1050164400 6.87
1050172800 6.86
1050177600 6.88
1050186000 6.88
1050192000 
1050194400 6.88
1050199200 6.87
1050201772 6.90
1050207600 6.87
1050209523 6.88
1050216000 6.88
1050220800 6.87
1050224613 6.89
1050229200 6.87
1050231786 6.88
1050237600 6.86
1050239260 6.87
1050242400 6.86
1050246650 6.87
1050250800 6.87
1050253957 6.88
1050259200 6.86
1050264000 6.87
1050272400 6.87
1050278400 
1050280800 6.87
1050285600 6.87
1050294000 6.88
1050302400 6.87
1050307200 6.87
1050308527 6.90
1050315600 6.87
1050323636 6.89
1050324000 6.88
1050337200 6.88
1050338475 6.87
1050345600 6.83
1050350400 6.88
1050354006 6.90
1050358800 6.89
1050364800 
1050367200 6.90
1050372000 6.88
1050380400 6.87
1050388800 6.86
1050393600 6.88
1050402000 6.88
1050410400 6.88
1050415200 6.88
1050423600 7.16
1050432000 6.87
1050436800 6.86
1050445200 6.89
1050451200 
1050453600 6.88
1050458400 6.88
1050466800 6.89
1050475200 6.89
1050480000 6.89
1050488400 6.88
1050496800 6.89
1050501600 6.88
1050510000 6.88
1050518400 6.89
1050523200 6.90
1050531600 6.90
1050537600 
1050540000 6.89
1050544800 6.90
1050553200 6.89
1050561600 6.88
1050566400 6.90
1050583200 6.90
1050588000 6.91
1050596400 6.89
1050604800 6.89
1050609600 6.90
1050618000 6.89
1050624000 
1050626400 6.89
1050631200 6.90
1050639600 6.76
1050648000 6.87
1050652800 6.89
1050661200 6.90
1050669600 6.89
1050674400 6.89
1050682800 6.89
1050691200 6.88
1050696000 6.89
1050704400 6.89
1050710400 
1050712800 6.90
1050717600 6.90
1050726000 6.89
1050734400 6.89
1050739200 6.89
1050756000 6.91
1050760800 6.89
1050769200 6.91
1050790800 6.89
1050796800 
1050799200 6.88
1050804000 6.88
1050812400 6.86
1050820800 6.88
1050825600 6.88
1050834000 6.88
1050842400 6.89
1050855600 6.88
1050864000 6.89
1050868800 6.89
1050877200 6.89
1050883200 
1050885600 6.89
1050890400 6.88
1050907200 6.90
1050912000 6.89
1050920400 6.89
1050928800 6.88
1050933600 6.90
1050942000 6.88
1050950400 6.91
1050955200 6.88
1050963600 6.87
1050969600 
1050972000 6.89
1050976800 6.88
1050985200 6.89
1050993600 6.88
1050998400 6.88
1051006800 6.88
1051015200 6.88
1051020000 6.88
1051028400 6.87
1051036800 6.87
1051041600 6.86
1051050000 6.88
1051056000 
1051058400 6.87
1051063200 6.88
1051071600 6.88
1051080000 6.88
1051084800 6.87
1051093200 6.88
1051101600 6.89
1051106400 6.88
1051114800 6.89
1051123200 6.88
1051136400 6.87
1051142400 
1051144800 6.88
1051158000 6.87
1051166400 6.89
1051171200 6.88
1051188000 6.89
1051192800 6.86
1051201200 6.89
1051209600 6.88
1051214400 6.88
1051222800 6.88
1051228800 
1051231200 6.88
1051236000 6.88
1051244400 6.87
1051252800 6.86
1051257600 6.88
1051279200 6.87
1051315200 
1051387200 6.87
1051395600 6.88
1051404000 6.87
1051408800 6.88
1051417200 6.88
1051425600 6.86
1051430400 6.87
1051438800 6.88
1051447200 6.87
1051452000 6.88
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.85
1052467200 6.85
1052475600 6.85
1052484000 6.85
1052488800 6.86
1052490764 6.87
1052497200 6.85
1052505600 6.87
1052510400 6.86
1052518800 6.86
1052524800 
1052527200 6.87
1052532000 6.86
1052540400 6.86
1052548800 6.86
1052553600 6.86
1052562000 6.86
1052570400 6.86
1052575200 6.86
1052583600 6.86
1052592000 6.86
1052596800 6.86
1052605200 6.86
1052611200 
1052613600 6.87
1052618400 6.87
1052626800 6.86
1052635200 6.86
1052640000 6.87
1052648400 6.86
1052656800 6.86
1052661600 6.86
1052670000 6.86
1052678400 6.84
1052683200 6.87
1052691600 6.86
1052697600 
1052700000 6.87
1052704800 6.87
1052713200 6.87
1052721600 6.86
1052726400 6.87
1052734800 6.87
1052743200 6.88
1052748000 6.87
1052756400 6.88
1052764800 6.88
1052769600 6.88
1052778000 6.87
1052784000 
1052786400 6.87
1052791200 6.87
1052799600 6.87
1052808000 6.87
1052812800 6.88
1052821200 6.87
1052829600 6.87
1052834400 6.85
1052842800 6.87
1052851200 6.87
1052856000 6.87
1052864400 6.87
1052870400 
1052872800 6.87
1052877600 6.88
1052886000 6.87
1052894400 6.87
1052899200 6.87
1052907600 6.86
1052916000 6.87
1052920800 6.87
1052929200 6.86
1052937600 6.86
1052942400 6.87
1052950800 6.86
1052956800 
1052959200 6.88
1052964000 6.87
1052972400 6.87
1052980800 6.86
1052985600 6.86
1052994000 6.86
1053002400 6.85
1053007200 6.86
1053015600 6.86
1053024000 6.87
1053028800 6.87
1053037200 6.85
1053043200 
1053045600 6.86
1053050400 6.86
1053058800 6.84
1053067200 6.84
1053072000 6.84
1053080400 6.85
1053093600 6.85
1053102000 6.86
1053110400 6.86
1053115200 6.86
1053123600 6.86
1053129600 
1053132000 6.86
1053136800 6.86
1053145200 6.86
1053153600 6.87
1053158400 6.86
1053166800 6.87
1053175200 6.87
1053180000 6.86
1053188400 6.87
1053196800 6.86
1053201600 6.87
1053210000 6.87
1053216000 
1053218400 6.86
1053223200 6.83
1053231600 6.84
1053240000 6.84
1053244800 6.83
1053253200 6.83
1053261600 6.85
1053266400 6.85
1053274800 6.83
1053283200 6.85
1053288000 6.84
1053296400 6.84
1053302400 
1053304800 6.84
1053309600 6.84
1053318000 6.85
1053326400 6.84
1053331200 6.84
1053339600 6.84
1053348000 6.82
1053352800 6.83
1053361200 6.84
1053369600 6.83
1053374400 6.83
1053382800 6.84
1053388800 
1053391200 6.84
1053396000 6.83
1053404700 6.84
1053412800 6.81
1053417600 6.80
1053426000 6.83
1053434400 6.83
1053439200 6.82
1053447600 6.82
1053456000 6.84
1053460800 6.84
1053469200 6.84
1053475200 
1053477600 6.85
1053482400 6.84
1053490800 6.84
1053499200 6.82
1053504000 6.85
1053512400 6.85
1053520800 6.84
1053525660 6.85
1053534000 6.84
1053542400 6.85
1053547200 6.83
1053561660 
1053648000 
1053698400 6.85
1053706800 6.83
1053715200 6.83
1053720000 6.84
1053728400 6.84
1053734400 
1053736800 6.84
1053741600 6.83
1053750000 6.84
1053758400 6.84
1053763200 6.83
1053771600 6.80
1053780000 6.80
1053784800 6.82
1053793200 6.82
1053801600 6.82
1053806400 6.81
1053814800 6.85
1053820800 
1053823200 6.83
1053828000 6.83
1053836400 6.82
1053844800 6.83
1053849600 6.83
1053858000 6.82
1053866400 6.84
1053871200 6.90
1053879600 6.90
1053888000 6.89
1053892800 6.90
1053901200 6.89
1053907200 
1053909600 6.87
1053914400 6.24
1053922800 6.90
1053931200 6.91
1053936000 6.86
1053944400 6.89
1053952800 6.88
1053957600 6.88
1053966000 6.89
1053974400 6.88
1053987600 6.88
1053993600 
1053996000 6.90
1054000800 6.89
1054009200 6.89
1054017600 6.90
1054022400 6.88
1054030800 6.91
1054039200 6.90
1054044000 6.89
1054052400 6.90
1054060800 6.89
1054065600 6.89
1054074000 6.91
1054080000 
1054095600 6.91
1054104000 6.90
1054117200 6.92
1054125600 6.89
1054130400 6.90
1054138800 6.91
1054147200 6.87
1054152000 6.85
1054160400 6.85
1054166400 
1054168800 6.84
1054173600 6.84
1054190400 6.84
1054203600 6.89
1054212000 6.87
1054216800 6.89
1054225200 6.87
1054233660 6.89
1054238400 6.89
1054246800 6.88
1054252800 
1054255200 6.88
1054260000 6.89
1054268400 6.89
1054276800 6.88
1054281600 6.89
1054290000 6.86
1054298400 6.90
1054303200 6.88
1054311600 6.88
1054320000 6.88
1054324800 6.88
1054333200 6.88
1054339200 
1054341600 6.89
1054354800 6.87
1054363200 6.88
1054368000 6.89
1054376400 6.88
1054384800 6.88
1054389600 6.87
1054398000 6.88
1054406400 6.87
1054411200 6.89
1054425600 
1054428000 6.86
1054432800 6.86
1054441200 6.87
1054449600 6.89
1054454400 6.89
1054462800 6.88
1054471200 6.89
1054476300 6.88
1054484400 6.88
1054492800 6.88
1054497600 6.87
1054506000 6.87
1054512300 
1054514400 6.87
1054519200 6.88
1054527600 6.88
1054536000 6.88
1054540800 6.87
1054549200 6.88
1054557600 6.89
1054562400 6.88
1054579200 6.89
1054584000 6.88
1054592400 6.93
1054598400 
1054600800 6.88
1054605600 6.90
1054614000 6.89
1054622400 6.90
1054627200 6.89
1054635600 6.90
1054648800 6.90
1054657200 6.85
1054665600 6.91
1054670400 6.88
1054684800 
1054687200 6.87
1054692000 6.81
1054700400 6.88
1054708800 6.89
1054713600 6.88
1054722000 6.88
1054730400 6.87
1054735200 6.87
1054743600 6.88
1054752000 6.88
1054756800 5.47
1054765200 6.88
1054771200 
1054773600 6.88
1054778400 6.88
1054786800 6.88
1054795200 6.89
1054800000 6.90
1054808400 6.89
1054816800 6.89
1054821600 6.89
1054830000 6.88
1054838400 6.89
1054851600 6.89
1054857600 
1054860000 6.88
1054864800 6.88
1054881600 6.88
1054886400 6.88
1054894800 6.90
1054903200 6.89
1054908000 6.90
1054916400 6.89
1054924800 6.90
1054929600 6.89
1054938000 6.89
1054944000 
1054946400 6.89
1054951200 6.89
1054959600 6.89
1054968000 6.89
1054972800 6.89
1054981200 6.90
1054989600 6.89
1054994400 6.90
1055002800 6.90
1055011200 6.89
1055016000 6.89
1055024400 6.89
1055030400 
1055032800 6.89
1055037600 6.89
1055046000 6.89
1055054400 6.89
1055059200 6.88
1055067600 6.88
1055076000 6.89
1055080800 6.88
1055089200 6.88
1055097600 6.88
1055102400 6.87
1055110800 6.86
1055116800 
1055119200 6.87
1055124000 6.88
1055132400 6.90
1055140800 6.88
1055145600 6.88
1055154000 6.87
1055162400 6.88
1055167200 6.89
1055175600 6.89
1055184000 6.89
1055188800 6.90
1055197200 6.90
1055203200 
1055205600 6.91
1055210400 6.90
1055227200 6.90
1055232000 6.90
1055240400 6.90
1055248800 6.89
1055253600 6.91
1055262000 6.90
1055270400 6.89
1055275200 6.90
1055283600 6.90
1055289600 
1055296800 6.92
1055305200 6.92
1055313660 6.91
1055318400 6.89
1055326800 6.89
1055335260 6.89
1055340000 6.89
1055348400 6.89
1055356800 5.60
1055361600 7.00
1055370000 6.89
1055376000 
1055378400 6.90
1055383200 6.88
1055391600 6.88
1055400000 6.88
1055404800 6.89
1055413200 6.87
1055426400 6.89
1055434800 6.93
1055443200 6.92
1055448000 6.88
1055456400 6.87
1055462400 
1055464800 6.87
1055478000 6.90
1055486400 6.87
1055491200 6.90
1055499600 6.88
1055508000 6.90
1055512800 6.90
1055521200 6.91
1055529600 6.89
1055542800 6.90
1055548800 
1055551200 6.90
1055556000 6.91
1055564400 6.90
1055572800 6.90
1055577600 6.90
1055586000 6.90
1055594400 6.90
1055599200 6.91
1055607900 6.90
1055616000 6.90
1055620800 6.89
1055629200 6.91
1055635200 
1055637600 6.92
1055642400 6.90
1055650800 6.90
1055659200 6.90
1055664000 6.90
1055672400 6.89
1055680800 6.90
1055685600 6.91
1055694000 6.89
1055702400 6.89
1055707200 6.89
1055715600 6.89
1055721600 
1055724000 6.87
1055728800 6.84
1055737200 6.81
1055745600 6.90
1055750400 6.90
1055758800 6.89
1055767200 6.90
1055772000 6.91
1055780400 6.89
1055788800 6.89
1055793600 6.89
1055802420 7.08
1055808000 
1055810400 5.44
1055815200 6.89
1055823600 6.90
1055832000 6.89
1055836800 6.90
1055845200 6.89
1055853600 6.89
1055858400 6.89
1055866800 6.89
1055875200 6.89
1055880000 6.90
1055888400 6.89
1055894400 
1055896800 6.89
1055901600 6.89
1055910000 6.90
1055918400 6.90
1055923200 6.89
1055931600 6.91
1055940000 6.91
1055944800 6.91
1055953200 6.90
1055961600 6.91
1055966400 6.91
1055974800 6.92
1055980800 
1055983200 6.91
1055988000 6.90
1055996400 6.91
1056004800 6.90
1056009600 6.91
1056018000 6.91
1056026400 6.91
1056031200 6.91
1056039600 5.61
1056048000 6.89
1056052800 6.91
1056061200 6.90
1056067200 
1056069600 6.90
1056074400 6.91
1056082800 6.93
1056091200 6.90
1056096000 6.91
1056104400 6.86
1056112800 6.92
1056126000 6.90
1056134400 6.90
1056139200 6.91
1056147600 6.91
1056153600 11.7333
1056156000 6.92
1056169200 6.91
1056177600 6.91
1056182400 6.90
1056190800 6.90
1056199200 6.91
1056204000 6.90
1056212400 6.91
1056220800 6.91
1056225600 6.91
1056234000 6.92
1056240000 
1056242400 6.93
1056247200 6.91
1056255600 6.91
1056264000 6.89
1056268800 6.91
1056277200 6.92
1056285600 6.91
1056290400 6.90
1056298800 6.91
1056307200 6.92
1056312000 6.91
1056320460 6.90
1056326400 
1056328800 6.91
1056333600 6.91
1056342000 6.92
1056350400 6.91
1056355200 6.91
1056363600 6.91
1056372000 6.93
1056377100 6.92
1056385200 6.91
1056393600 6.90
1056398400 6.91
1056406800 6.90
1056413100 
1056415200 6.91
1056420000 6.91
1056428400 6.90
1056436800 6.90
1056441600 6.90
1056450000 6.84
1056458400 6.84
1056463200 6.84
1056471600 6.84
1056480000 6.83
1056484800 6.84
1056493200 6.83
1056499200 
1056501600 6.84
1056506400 6.84
1056514800 6.83
1056523200 6.84
1056528000 6.86
1056536400 6.91
1056544800 6.90
1056549600 6.91
1056558000 6.92
1056566400 6.92
1056571200 6.92
1056579600 6.92
1056585600 
1056588000 6.93
1056592800 6.92
1056601200 6.91
1056609600 6.96
1056614400 6.93
1056622800 6.93
1056631200 5.83
1056636000 6.94
1056644400 6.92
1056652800 6.92
1056657600 6.94
1056666000 6.89
1056672000 
1056674400 6.92
1056679200 6.92
1056687600 6.92
1056696000 6.91
1056700800 6.91
1056709200 6.91
1056717600 6.91
1056722400 6.89
1056730800 6.89
1056739200 6.90
1056744000 6.91
1056752400 6.91
1056758400 
1056760800 6.90
1056765600 6.91
1056774000 6.91
1056782400 6.91
1056787200 6.91
1056795600 6.91
1056804000 6.90
1056808800 6.89
1056817200 6.90
1056825600 6.90
1056830400 6.91
1056838800 6.91
1056844800 
1056847200 6.91
1056852000 5.43
1056860400 6.90
1056868800 6.89
1056873600 6.91
1056882000 6.90
1056890400 6.91
1056895200 6.90
1056903600 6.90
1056912000 6.90
1056916800 6.90
1056925200 6.90
1056931200 
1056933600 6.90
1056938400 5.65
1056946800 6.90
1056955200 6.88
1056960000 6.91
1056968400 6.91
1056976800 6.91
1056981660 6.92
1056998400 6.91
1057003200 6.90
1057011600 6.89
1057017660 
1057020000 6.93
1057024800 6.90
1057033200 6.90
1057046400 6.89
1057055100 5.88
1057063200 6.90
1057068000 6.89
1057076400 6.90
1057084860 6.90
1057089600 5.63
1057098000 6.89
1057104000 
1057106400 6.87
1057119600 10.06
1057128000 6.90
1057132800 6.90
1057141200 6.90
1057149600 6.90
1057154400 6.90
1057162800 6.89
1057171200 6.89
1057176000 6.90
1057184400 6.89
1057190400 
1057192800 6.85
1057197600 6.89
1057214400 6.88
1057219200 6.89
1057227600 6.88
1057236000 6.89
1057240800 6.91
1057249200 6.90
1057257600 6.88
1057270800 6.89
1057276800 
1057279200 6.89
1057284000 6.89
1057292400 6.90
1057300800 6.90
1057305600 6.89
1057314000 6.90
1057322400 6.90
1057327200 6.91
1057335600 6.91
1057344000 6.90
1057348800 6.91
1057357200 6.90
1057363200 
1057365600 6.91
1057370400 6.90
1057378800 6.91
1057387200 6.91
1057392000 6.90
1057400400 6.90
1057408800 6.91
1057413600 6.90
1057422000 6.91
1057430400 6.91
1057443600 6.89
1057449600 
1057452000 6.91
1057456800 6.90
1057465200 6.90
1057473600 6.90
1057478400 6.91
1057486800 6.91
1057495200 6.90
1057500000 6.90
1057508400 6.90
1057516800 6.90
1057530000 6.90
1057536000 
1057538400 6.91
1057543200 6.86
1057551600 6.92
1057560000 6.92
1057564800 6.93
1057573200 6.92
1057581600 6.92
1057586400 6.93
1057594800 6.91
1057603200 6.90
1057608000 6.91
1057616400 6.88
1057622400 
1057624800 6.86
1057629600 6.89
1057638000 6.88
1057651200 6.90
1072162800 6.87
1072171200 6.86
1072179600 6.88
1072184400 6.87
1072192800 6.99
1072201200 6.88
1072206000 6.87
1072214400 6.88
1072222800 6.87
1072224000 
1072227600 6.86
1072236000 6.87
1072244400 6.86
1072249200 6.86
1072257600 6.87
1072266000 6.86
1072270800 6.86
1072279200 6.87
1072287600 6.86
1072292400 6.86
1072300800 5.79
1072309200 6.86
1072310400 
1072314000 6.85
1072322400 6.87
1072330800 6.86
1072335600 6.86
1072344000 6.86
1072352400 6.86
1072357200 6.86
1072365600 6.87
1072374000 6.86
1072378860 6.86
1072387200 6.86
1072395600 6.87
1072396800 
1072400400 6.86
1072408800 6.86
1072417200 6.86
1072422000 6.86
1072430400 6.86
1072438800 6.87
1072443600 6.87
1072452000 6.87
1072460400 6.86
1072465200 6.87
1072473600 6.87
1072482000 6.87
1072483200 
1072486800 6.87
1072495200 6.87
1072503600 5.56
1072530060 5.96
1072538520 5.98
1072546860 5.86
1072560060 5.85
1072568460 6.03
1072569660 
1072624860 5.71
1072638060 6.02
1072656060 
1072681200 6.86
1072689600 6.86
1072702800 6.86
1072711200 6.86
1072719600 6.86
1072724400 6.86
1072732800 6.86
1072741200 6.85
1072742400 
1072746000 6.86
1072754400 6.86
1072762800 6.85
1072767600 6.85
1072776000 6.86
1072784400 6.85
1072789200 6.87
1072797600 6.84
1072806000 6.86
1072810800 6.87
1072819200 6.87
1072827600 6.88
1072828800 
1072832400 6.87
1072840800 6.87
1072849200 6.86
1072854000 6.87
1072862400 6.87
1072870800 6.87
1072875600 6.86
1072884000 6.86
1072892400 6.87
1072897200 6.87
1072905600 6.86
1072914000 6.86
1072918800 6.87
1072927200 6.86
1072935600 6.86
1072940400 6.86
1072948800 6.87
1072957200 6.86
1072962000 6.86
1072970400 6.86
1072978800 6.86
1072983600 6.90
1072992000 6.88
1073000400 6.87
1073005200 6.88
1073013600 6.88
1073022000 6.88
1073026800 6.88
1073035200 6.88
1073043600 6.88
1073048400 6.87
1073056800 6.88
1073065200 6.88
1073070000 6.88
1073078400 6.88
1073086860 6.88
1073091600 6.87
1073100000 6.88
1073108400 6.87
1073113200 6.87
1073121600 6.87
1073130000 6.87
1073134860 6.87
1073143260 6.86
1073151600 6.87
1073156400 6.89
1073164800 6.88
1073173200 6.87
1073178000 6.88
1073186400 6.87
1073194860 6.87
1073199600 6.88
1073208060 6.88
1073216460 6.88
1073221200 6.89
1073229660 6.87
1073238000 6.88
1073242860 6.88
1073251260 6.89
1073259660 6.87
1073272860 6.86
1073281260 6.88
1073286060 6.88
1073294460 6.85
1073302860 6.85
1073307660 6.86
1073316060 6.86
1073324460 6.86
1073329260 6.85
1073337660 6.85
1073346060 6.86
1073350860 6.86
1073359260 6.86
1073367660 6.85
1073372460 6.86
1073380860 6.87
1073389200 6.86
1073394060 6.86
1073402400 6.86
1073410860 6.87
1073415600 6.86
1073424060 6.87
1073432400 6.85
1073437260 6.86
1073445660 6.84
1073454060 6.86
1073458860 6.86
1073467260 6.86
1073475600 6.86
1073480400 6.86
1073488800 6.87
1073497200 6.87
1073502060 6.87
1073510460 6.85
1073518920 6.85
1073523600 6.86
1073532000 6.86
1073540460 6.87
1073545200 6.87
1073553600 6.86
1073562000 6.86
1073566800 6.68
1073575200 6.85
1073583600 6.86
1073588460 6.85
1073596800 6.86
1073605260 6.87
1073610000 6.87
1073618460 6.86
1073626800 6.85
1073631600 6.87
1073640000 6.96
1073648400 6.86
1073653260 6.86
1073661600 6.87
1073670000 6.87
1073674800 6.86
1073683200 6.86
1073691600 6.88
1073696400 6.87
1073704800 6.86
1073713200 6.86
1073718000 6.86
1073726400 6.87
1073734800 6.86
1073739600 6.87
1073748000 6.86
1073756400 6.86
1073761200 6.87
1073769600 6.86
1073778060 6.86
1073782800 6.86
1073791200 6.87
1073799600 6.87
1073804400 6.86
1073812800 6.86
1073821200 6.86
1073826000 6.86
1073834400 6.86
1073842800 6.85
1073847600 6.86
1073856000 6.85
1073864400 6.86
1073869200 6.85
1073877600 6.87
1073886060 6.86
1073890800 6.87
1073899200 6.87
1073907600 6.86
1073912400 6.88
1073920860 6.88
1073929200 6.87
1073934000 6.88
1073942400 6.88
1073950800 6.88
1073955600 6.86
1073964060 6.87
1073972400 6.87
1073977200 7.15
1073985600 6.87
1073994000 6.88
1073998800 6.88
1074007200 6.87
1074015600 6.87
1074020400 6.91
1074028860 6.88
1074037260 6.86
1074042000 6.87
1074050460 6.88
1074058800 6.87
1074063600 6.87
1074072000 6.87
1074080400 6.87
1074085200 6.86
1074102060 6.87
1074106860 6.87
1074115260 6.86
1074123660 6.87
1074128400 6.88
1074136860 6.88
1074145260 6.88
1074150060 6.87
1074158460 6.88
1074171600 6.87
1074180000 6.88
1074188400 6.88
1074193260 6.88
1074201660 6.87
1074210060 6.88
1074214860 6.88
1074223260 6.87
1074231660 6.88
1074236400 6.87
1074244860 6.87
1074253200 6.87
1074258000 6.88
1074266460 6.88
1074274860 6.88
1074279600 6.88
1074288060 6.88
1074296460 6.88
1074301200 6.88
1074309600 6.87
1074318060 6.88
1074322800 6.87
1074331200 6.88
1074339600 6.88
1074344400 6.87
1074352800 6.88
1074366000 6.88
1074374400 6.88
1074382800 6.88
1074387600 6.88
1074396000 6.88
1074404400 6.87
1074409200 6.87
1074417600 6.88
1074426000 6.88
1074430800 6.87
1074439200 6.88
1074447600 6.88
1074452400 6.89
1074460860 6.89
1074469200 6.88
1074474000 6.88
1074482400 6.89
1074490800 6.88
1074495600 6.88
1074504000 6.87
1074512400 6.87
1074517200 6.89
1074525660 6.89
1074534000 6.89
1074538800 6.86
1074547200 6.90
1074555600 6.90
1074560400 6.89
1074568800 6.89
1074577200 6.89
1074582000 6.87
1074590400 6.88
1074598800 6.89
1074603600 6.88
1074612000 6.88
1074620400 6.87
1074625200 6.88
1074633600 6.88
1074642000 6.86
1074646800 6.88
1074655200 6.87
1074663660 6.88
1074668400 6.88
1074676800 6.87
1074685200 6.88
1074690000 6.88
1074698400 6.87
1074706800 6.87
1074720000 6.87
1074728400 6.85
1074733200 6.85
1074741600 6.85
1074750000 6.85
1074754800 6.85
1074763200 6.86
1074771600 6.86
1074776400 6.87
1074784800 6.86
1074793200 6.86
1074798000 6.87
1074806400 6.87
1074814800 6.86
1074819600 6.85
1074828000 6.86
1074836460 6.86
1074841200 6.87
1074849600 6.86
1074858000 6.86
1074862800 6.85
1074871200 6.86
1074879600 6.87
1074884400 6.86
1074892800 6.86
1074901200 6.86
1074906000 6.86
1074914400 6.85
1074922800 6.86
1074927600 6.88
1074936000 6.87
1074944400 6.86
1074949200 6.86
1074957600 6.86
1074966000 6.86
1074970800 6.86
1074979200 6.85
1074987660 6.86
1074992400 6.86
1075000800 6.85
1075009200 6.85
1075014000 6.86
1075022400 6.85
1075030800 6.85
1075035600 6.85
1075044000 6.85
1075052400 6.86
1075057200 6.85
1075065600 6.85
1075074000 6.86
1075078800 6.86
1075087200 6.87
1075095600 6.86
1075100400 6.85
1075117200 6.85
1075122000 6.85
1075130400 6.86
1075138800 6.85
1075143600 6.87
1075152000 6.87
1075160400 6.88
1075165200 6.86
1075173600 6.87
1075182000 6.87
1075186800 6.87
1075195200 6.87
1075203600 6.86
1075208400 6.87
1075216800 6.87
1075225200 6.86
1075238400 6.88
1075246800 6.87
1075251600 6.86
1075260000 6.87
1075268400 6.87
1075273200 6.87
1075281600 6.85
1075290000 6.86
1075294800 6.87
1075303200 6.85
1075311600 6.86
1075316400 6.87
1075324800 6.87
1075333200 6.86
1075338000 6.86
1075346400 6.86
1075354800 6.85
1075359600 6.86
1075368000 6.86
1075376400 6.86
1075381200 6.86
1075389600 6.84
1075398000 6.85
1075402800 6.86
1075411200 6.88
1075424400 6.87
1075432800 6.87
1075441200 6.85
1075446000 6.86
1075454400 6.86
1075462800 6.86
1075467600 6.87
1075476000 6.86
1075484400 6.86
1075489200 6.87
1075497600 6.86
1075506000 6.86
1075510800 6.86
1075519200 6.86
1075527600 6.87
1075532400 6.86
1075540800 6.87
1075549200 6.87
1075554000 6.86
1075562400 6.85
1075570800 6.86
1075575600 6.86
1075584000 6.86
1075592400 6.87
1075597200 6.87
1075605600 6.86
1075614000 6.87
1075618800 6.86
1075627200 6.86
1075635600 6.87
1075640400 6.87
1075648800 6.86
1075657200 6.86
1075662000 6.88
1075670400 6.85
1075678800 6.86
1075683600 6.85
1075692000 6.86
1075700400 6.85
1075705200 6.86
1075713600 6.86
1075722000 6.85
1075726800 6.84
1075735200 6.86
1075743600 6.83
1075748400 6.84
1075756800 7.04
1075765200 6.86
1075770000 6.86
1075778400 6.86
1075786800 6.86
1075791600 6.86
1075800000 6.85
1075808400 6.85
1075813200 6.86
1075821600 6.85
1075830000 6.85
1075834800 6.84
1075843200 6.87
1075851600 6.86
1075856400 6.86
1075864800 6.86
1075873200 6.85
1075878000 6.85
1075886400 6.83
1075894800 6.82
1075899600 6.83
1075908000 6.83
1075916400 6.84
1075921200 6.85
1075929600 6.85
1075938000 6.84
1075942800 6.85
1075951200 6.86
1075959600 6.85
1075964400 6.86
1075972800 6.85
1075981200 6.85
1075986000 6.85
1075994400 6.85
1076007600 6.86
1076016000 6.90
1076024400 6.86
1076029200 6.83
1076037600 6.83
1076046000 6.82
1076050800 6.84
1076059200 7.12
1076067600 6.84
1076072400 6.84
1076080800 6.82
1076089200 6.83
1076094000 6.84
1076102400 6.83
1076110800 6.82
1076115600 6.82
1076124000 6.83
1076132400 6.82
1076137200 6.82
1076145600 6.82
1076154000 6.81
1076158800 6.85
1076167200 6.82
1076175600 6.84
1076180400 6.84
1076188800 6.84
1076197200 6.84
1076202000 6.84
1076210400 6.82
1076218800 6.85
1076223600 6.84
1076232000 6.84
1076240400 6.83
1076245200 6.84
1076253600 6.84
1076262000 6.84
1076266800 6.85
1076275200 6.84
1076283600 6.83
1076288400 6.86
1076296800 6.83
1076305200 6.84
1076310000 6.81
1076318400 6.85
1076326800 6.85
1076331600 6.84
1076340000 6.84
1076348400 6.84
1076353200 6.84
1076361600 6.85
1076370000 6.82
1076374800 6.86
1076383200 6.83
1076391600 6.83
1076396400 6.85
1076404800 6.84
1076413200 6.83
1076418000 6.84
1076426400 6.84
1076434800 6.84
1076439600 6.84
1076448000 6.83
1076456400 6.82
1076461200 6.87
1076469600 6.84
1076478000 6.84
1076482800 6.83
1076491200 6.83
1076499600 6.82
1076504400 6.90
1076512800 6.83
1076521200 6.81
1076526000 6.82
1076534400 6.84
1076542800 6.84
1076547600 6.82
1076556000 6.84
1076564400 6.84
1076569200 6.83
1076577600 6.83
1076586000 6.83
1076590800 6.84
1076599200 6.83
1076607600 6.84
1076612400 6.84
1076620800 6.85
1076629200 6.84
1076634000 7.17
1076642400 6.82
1076650800 6.82
1076655600 6.83
1076664000 6.83
1076672400 6.84
1076677200 6.83
1076685600 6.83
1076694000 6.83
1076698800 6.83
1076707200 6.84
1076715600 6.83
1076720400 6.84
1076728800 6.83
1076737200 6.84
1076742000 6.84
1076750400 6.82
1076758800 6.84
1076763600 6.84
1076772000 6.83
1076780400 6.82
1076785200 6.84
1076793600 6.87
1076802000 6.84
1076806800 6.83
1076815200 6.83
1076823600 6.83
1076828400 6.83
1076836800 6.83
1076845200 6.83
1076850000 6.81
1076858400 6.83
1076866800 6.83
1076871600 6.83
1076880000 6.84
1076888400 6.82
1076893200 6.83
1076901600 6.83
1076910000 6.83
1076914800 6.82
1076923200 6.82
1076931600 6.83
1076936400 6.84
1076944800 6.83
1076953200 6.83
1076966400 6.84
1076974800 6.83
1076979600 6.84
1076988000 6.84
1076996400 6.85
1077001200 6.84
1077009600 6.84
1077018060 6.83
1077022800 6.83
1077031200 6.82
1077039600 6.82
1077044400 6.83
1077052800 6.83
1077061200 6.83
1077066000 6.84
1077074400 6.83
1077082800 6.84
1077087600 6.83
1077096000 6.83
1077104400 6.82
1077109200 6.81
1077117600 6.81
1077126000 6.82
1077130800 6.83
1077139200 6.82
1077147600 6.83
1077152400 6.82
1077160800 6.83
1077169200 6.84
1077174000 6.83
1077182400 6.83
1077190800 6.82
1077195600 6.83
1077204000 6.83
1077212400 6.84
1077217200 6.82
1077225600 6.83
1077234000 6.82
1077238800 6.83
1077247200 6.83
1077255600 6.82
1077260460 6.83
1077268800 6.83
1077277200 6.82
1077282000 6.83
1077290400 6.82
1077298800 6.83
1077303600 6.83
1077606000 6.83
1077614400 6.83
1077622800 6.83
1077627600 6.84
1077636000 6.84
1077644400 6.84
1077645600 
1077649200 6.84
1077657600 6.84
1077666000 6.83
1077667200 
1077670800 6.83
1077700800 6.83
1077709200 6.83
1077714000 6.82
1077722400 6.83
1077730800 6.83
1077735600 6.83
1077744000 6.83
1077752400 6.84
1077753600 
1077757200 6.84
1077765600 6.85
1077774000 6.84
1077778800 6.84
1077787200 6.85
1077795600 6.86
1077800400 6.85
1077808800 6.83
1077817200 6.84
1077822000 6.84
1077830400 6.84
1077838800 6.83
1077840000 
1077843600 6.83
1077860400 6.83
1077865200 6.84
1077873600 6.84
1077882060 6.84
1077886800 6.84
1077895200 6.84
1077903600 6.84
1077908400 6.84
1077916800 6.84
1077925200 6.84
1077926400 
1077930000 6.84
1077960000 6.84
1077968400 6.85
1077973200 6.84
1077981600 6.84
1077994800 6.83
1078003200 6.84
1078011600 6.84
1078012800 
1078016400 6.84
1078024800 6.84
1078033200 6.83
1078038000 6.84
1078046400 6.84
1078054800 6.84
1078059600 6.84
1078068000 6.83
1078076400 6.83
1078081200 6.84
1078089600 6.84
1078098000 6.85
1078099200 
1078102800 6.84
1078111200 6.83
1078119600 6.84
1078124400 6.83
1078132800 6.82
1078141200 6.83
1078146000 6.83
1078154400 6.82
1078167600 6.83
1078176000 6.85
1078184460 6.83
1078185600 
1078189200 6.83
1078197600 6.82
1078206000 6.84
1078210800 6.83
1078219260 6.81
1078227600 6.82
1078232400 6.83
1078240800 6.82
1078249200 6.80
1078254000 6.81
1078262400 6.83
1078270800 6.82
1078272000 
1078275600 6.83
1078284000 6.83
1078292400 6.83
1078297200 6.83
1078305600 6.83
1078314000 6.81
1078318800 6.82
1078327200 6.82
1078335600 6.82
1078340400 6.83
1078348800 6.83
1078357200 6.83
1078358400 
1078362000 6.82
1078370400 6.82
1078378800 6.82
1078383600 6.82
1078392000 6.82
1078400400 6.82
1078405200 6.81
1078413600 6.81
1078422000 6.81
1078426800 6.82
1078435200 6.82
1078443600 6.81
1078444800 
1078448400 6.81
1078456800 6.81
1078465200 6.82
1078470000 6.82
1078478400 6.86
1078486800 6.82
1078491600 6.82
1078500000 6.82
1078508400 6.82
1078513200 6.82
1078521600 6.81
1078530000 6.83
1078531200 
1078534800 6.83
1078543200 6.81
1078551600 6.82
1078556400 6.82
1078564800 6.83
1078573200 6.82
1078578000 6.82
1078586400 6.82
1078599600 6.85
1078608000 6.84
1078616400 6.82
1078617600 
1078621200 6.83
1078629600 6.83
1078638000 6.83
1078642800 6.83
1078651200 6.83
1078659600 6.83
1078664400 6.84
1078672800 6.84
1078681200 6.83
1078686000 6.83
1078694400 6.84
1078702800 6.83
1078704000 
1078707600 6.83
1078716000 6.83
1078724400 6.84
1078729200 6.84
1078737600 6.84
1078746000 6.84
1078750800 6.83
1078759200 6.83
1078767600 6.83
1078772400 6.84
1078780800 6.86
1078789200 6.83
1078790400 
1078794000 6.83
1078802400 6.83
1078810800 6.83
1078824000 6.83
1078832400 6.83
1078845600 6.82
1078854000 6.82
1078858800 6.84
1078867200 6.83
1078875600 6.82
1078880400 6.84
1078888800 6.83
1078897200 6.83
1078902000 6.83
1078910400 6.83
1078918800 6.82
1078923600 6.83
1078932000 6.83
1078940400 6.83
1078945200 6.84
1078953600 6.81
1078962000 6.84
1078963200 
1078966800 6.83
1078975200 6.82
1078983600 6.83
1078988400 6.84
1078996800 6.83
1079005200 6.75
1079010000 6.83
1079040000 6.82
1079048400 6.82
1079049600 
1079053200 6.82
1079061600 6.82
1079070000 6.82
1079074800 6.82
1079083200 6.82
1079113200 6.81
1079118000 6.82
1079126400 6.82
1079134800 6.82
1079139600 6.82
1079148000 6.82
1079150400 
1079156400 6.82
1079161200 6.83
1079169600 6.82
1079178000 6.81
1079182800 6.81
1079191200 6.82
1079199600 6.82
1079204400 6.82
1079212800 6.82
1079221200 6.82
1079222400 
1079226000 6.82
1079234400 6.82
1079242800 6.82
1079247600 6.81
1079256000 6.82
1079264400 6.81
1079269200 6.81
1079277600 6.81
1079286000 6.82
1079290800 6.83
1079299200 6.83
1079307600 6.82
1079308800 
1079312400 6.83
1079320800 6.82
1079329200 6.82
1079334000 6.82
1079342400 6.83
1079395200 
1079398800 6.82
1079407200 6.82
1079415600 6.82
1079420400 6.81
1079437200 6.82
1079442000 6.82
1079450400 6.80
1079458800 6.81
1079463600 6.80
1079472000 6.80
1079480400 6.81
1079481600 
1079485200 6.81
1079493600 6.79
1079502000 6.80
1079506800 6.81
1079515200 6.82
1079528400 6.81
1079536800 6.82
1079545200 6.81
1079550000 6.81
1079558400 6.81
1079566800 6.81
1079568000 
1079571600 6.81
1079580000 6.81
1079588400 6.81
1079593200 6.80
1079601900 6.81
1079610000 6.83
1079614800 6.81
1079623200 6.81
1079631600 6.79
1079636400 6.81
1079644800 6.81
1079653200 6.81
1079654400 
1079658000 6.81
1079666400 6.81
1079674800 6.81
1079679600 6.81
1079688000 6.81
1079696400 6.83
1079701200 6.82
1079709600 6.82
1079718000 6.82
1079722800 6.37
1079731200 6.81
1079739600 6.81
1079740800 
1079744400 6.82
1079752800 6.83
1079761200 6.83
1079766000 6.81
1079774400 6.82
1079782800 6.82
1079787600 6.82
1079796300 6.82
1079804400 6.82
1079809200 6.82
1079817600 6.82
1079826000 6.82
1079827200 
1079830800 6.84
1079839200 6.83
1079847600 6.82
1079852400 6.81
1079860800 6.81
1079869200 6.82
1079874000 6.82
1079882400 6.83
1079890800 6.83
1079895600 6.84
1079904000 6.82
1079912400 6.82
1079913600 
1079917200 6.82
1079925600 6.83
1079934000 6.83
1079938800 6.84
1079947200 6.83
1079955600 6.84
1079960400 6.82
1079968800 6.83
1079977200 6.83
1079982000 6.82
1079990400 6.85
1079998800 6.85
1080000000 
1080003600 6.82
1080012000 6.83
1080020400 6.83
1080025200 6.82
1080033600 6.83
1080042000 6.84
1080046800 6.84
1080055200 6.85
1080063600 6.83
1080068400 6.84
1080076800 6.83
1080085200 6.82
1080086400 
1080090000 6.83
1080098400 6.83
1080106800 6.84
1080111600 6.83
1080120000 6.85
1080128400 6.82
1080133200 6.84
1080141600 6.86
1080150000 6.84
1080154800 6.85
1080163200 6.84
1080171660 6.84
1080172800 
1080176400 6.84
1080184800 6.84
1080193200 6.84
1080198000 6.84
1080206400 6.84
1080214800 6.84
1080219600 6.83
1080228000 6.82
1080236400 6.83
1080241200 6.84
1080249600 6.84
1080258000 6.83
1080259200 
1080262800 6.85
1080271200 6.83
1080279600 6.83
1080284400 6.83
1080292800 6.83
1080301200 6.84
1080306000 6.83
1080314400 6.84
1080322800 6.83
1080327600 6.84
1080336000 6.83
1080344400 6.84
1080345600 
1080349200 6.83
1080357600 6.83
1080366000 6.83
1080370800 6.83
1080379200 6.81
1080387600 6.82
1080392400 6.83
1080400800 6.87
1080412800 6.83
1080417600 6.85
1080426000 6.84
1080432000 
1080434400 6.85
1080439200 6.83
1080447600 6.85
1080456000 6.84
1080460800 6.83
1080469200 6.84
1080477600 6.84
1080482400 6.84
1080490800 6.84
1080499200 6.83
1080504000 6.84
1080512400 6.84
1080518400 
1080520800 7.45
1080525600 6.83
1080534000 6.83
1080542400 6.84
1080547200 6.86
1080555600 6.86
1080564000 6.86
1080568800 6.85
1080577200 6.87
1080585600 6.87
1080590400 6.85
1080598800 6.87
1080604800 
1080607200 6.86
1080612000 6.85
1080620400 6.86
1080628800 6.86
1080633600 6.86
1080642000 6.86
1080650400 6.87
1080655200 6.86
1080663600 6.85
1080672000 6.86
1080676800 6.86
1080685200 6.86
1080691200 
1080693600 6.86
1080698400 6.88
1080706800 6.84
1080715200 6.84
1080720000 6.84
1080728400 6.84
1080736800 6.85
1080741600 6.85
1080750000 6.85
1080758400 6.85
1080763200 6.85
1080771600 6.85
1080777600 
1080780000 6.87
1080784800 6.86
1080793200 6.88
1080801600 6.86
1080806400 6.87
1080814800 6.85
1080823200 6.85
1080828000 6.85
1080836400 6.85
1080844800 6.85
1080849600 6.84
1080858000 6.86
1080864000 
1080866400 6.85
1080871200 6.83
1080879600 6.86
1080888000 6.85
1080892800 6.85
1080901200 6.84
1080909600 6.84
1080914400 6.85
1080922800 6.86
1080931500 6.85
1080936000 6.87
1080944400 6.86
1080950400 
1080952800 6.87
1080957600 6.86
1080966000 6.87
1080974400 6.85
1080979200 6.85
1080987600 6.85
1080996000 6.85
1081000800 6.86
1081009200 6.85
1081017600 6.85
1081022400 6.84
1081030800 6.84
1081036800 
1081039200 6.85
1081044000 6.85
1081052400 6.85
1081060800 6.86
1081065600 6.84
1081074000 6.85
1081082400 6.85
1081087200 6.85
1081095600 6.85
1081104000 6.87
1081108800 6.84
1081117200 6.85
1081123200 
1081125600 6.85
1081130400 6.85
1081138800 6.83
1081147200 6.85
1081152000 6.85
1081160400 6.84
1081168800 6.92
1081173600 6.85
1081182000 6.84
1081190400 6.84
1081195200 6.84
1081203600 6.84
1081209600 
1081212000 6.85
1081216800 6.84
1081225200 6.86
1081233600 6.87
1081238400 6.13
1081246800 6.65
1081255200 6.86
1081260000 6.86
1081268400 6.85
1081276800 6.85
1081281600 6.85
1081290000 6.86
1081296000 
1081298400 6.86
1081303200 6.85
1081311600 6.86
1081320000 6.85
1081324800 6.85
1081333200 6.85
1081341600 6.85
1081346400 6.85
1081354800 6.85
1081363200 6.85
1081368000 6.85
1081376400 6.85
1081382400 
1081384800 6.84
1081389600 6.84
1081398000 6.85
1081406400 6.85
1081411200 6.86
1081419600 6.86
1081428000 6.85
1081432800 6.86
1081441200 6.85
1081449600 6.84
1081454400 6.85
1081462800 6.83
1081468800 
1081471200 6.86
1081476000 6.85
1081484400 6.85
1081493100 6.85
1081497600 6.85
1081506000 6.84
1081514400 6.86
1081519200 6.84
1081527600 6.84
1081536000 6.84
1081540800 6.85
1081549200 6.84
1081555200 
1081557600 6.84
1081562400 6.84
1081570800 6.85
1081579200 6.86
1081584000 6.84
1081592400 6.84
1081600800 6.84
1081605600 6.84
1081614000 6.84
1081622400 6.84
1081627200 6.84
1081635600 6.85
1081641600 
1081644000 6.84
1081648800 6.84
1081657200 6.84
1081665600 6.85
1081670400 6.85
1081678800 6.84
1081687200 6.84
1081692000 6.85
1081700400 6.85
1081708800 6.82
1081713600 6.85
1081722000 6.86
1081728000 
1081730400 6.85
1081735200 6.85
1081743600 6.85
1081752000 6.85
1081756800 6.85
1081765200 6.86
1081773600 6.86
1081778400 6.86
1081786800 6.85
1081795200 6.80
1081800000 6.85
1081808400 6.86
1081814400 
1081816800 6.85
1081821600 6.85
1081830000 6.82
1081838400 6.85
1081843200 6.83
1081851600 6.85
1081860000 6.84
1081864800 6.85
1081873200 6.85
1081881600 6.84
1081886400 6.84
1081894800 6.86
1081900800 
1081903200 6.85
1081908000 6.84
1081916400 6.82
1081924800 6.84
1081929600 6.85
1081938000 6.85
1081946400 6.85
1081951200 6.85
1081959600 6.82
1081968000 6.85
1081972800 6.84
1081981260 6.84
1081987200 
1081989600 6.85
1081994400 6.85
1082002800 6.85
1082011200 6.85
1082016000 6.85
1082024400 6.85
1082032800 6.85
1082037600 6.85
1082046000 6.84
1082054400 6.86
1082059200 6.86
1082067600 6.85
1082073600 
1082076000 6.85
1082080800 6.86
1082089200 6.86
1082097600 6.86
1082102400 6.86
1082110800 6.86
1082119200 6.86
1082124000 6.85
1082132400 6.87
1082140800 6.85
1082145600 6.85
1082154000 6.87
1082160000 
1082162400 6.87
1082167200 6.86
1082175600 6.86
1082184000 6.85
1082188800 6.85
1082197200 6.87
1082205600 6.85
1082210400 6.86
1082218800 6.86
1082227200 6.86
1082232000 6.86
1082240400 6.87
1082246400 
1082248800 6.87
1082253600 6.86
1082262000 6.85
1082270400 6.86
1082275200 6.85
1082283600 6.86
1082292000 6.85
1082296800 6.86
1082305200 6.86
1082313600 6.87
1082318400 6.86
1082326800 6.04
1082332800 
1082335200 6.85
1082340000 6.86
1082348400 6.66
1082356800 6.74
1082361600 6.85
1082370000 6.85
1082378400 6.85
1082383200 6.85
1082391600 6.85
1082400000 6.84
1082404800 6.85
1082413260 6.85
1082419200 
1082421600 6.85
1082426400 6.85
1082434800 6.85
1082456400 6.82
1082464800 6.83
1082469600 6.85
1082478000 6.83
1082486400 6.84
1082491200 6.86
1082499600 6.85
1082505600 
1082508000 6.83
1082512800 6.85
1082521200 6.83
1082529600 6.00
1082534400 5.80
1082542800 5.88
1082551200 5.89
1082556000 5.86
1082564400 5.87
1082572800 6.03
1082577600 6.04
1082586000 6.07
1082592000 
1082594400 5.88
1082599200 6.48
1082607600 6.11
1082616000 6.05
1082620800 5.95
1082629200 5.83
1082637600 6.23
1082642400 5.81
1082650800 5.99
1082659200 5.88
1082664000 6.03
1082672400 5.92
1082678400 
1082680800 6.23
1082685600 5.82
1082694000 5.83
1082702400 5.85
1082707200 6.00
1082715600 5.83
1082724000 6.41
1082728800 5.81
1082737200 5.82
1082745600 5.79
1082750400 6.16
1082758800 5.77
1082764800 
1082767200 5.78
1082772000 5.85
1082780400 5.81
1082788800 5.85
1082793600 5.87
1082802000 5.86
1082810400 5.88
1082815200 5.85
1082823600 5.88
1082832000 5.86
1082836800 5.90
1082845200 5.88
1082851200 
1082853600 6.04
1082858400 5.85
1082866800 5.85
1082875200 5.84
1082880000 5.85
1082888400 5.84
1082896800 5.88
1082901600 5.87
1082910000 5.85
1082918400 5.82
1082923200 5.81
1082931600 5.92
1082937600 
1082940000 6.02
1082944800 5.88
1082953200 5.88
1082961600 6.11
1082966400 5.95
1082974800 6.05
1082983200 5.84
1082988000 5.83
1082996400 5.84
1083004800 6.91
1083009600 5.86
1083018000 5.83
1083024000 
1083026400 5.95
1083031200 5.83
1083039600 5.92
1083048000 5.82
1083052800 5.82
1083061200 6.04
1083069600 5.83
1083074400 5.88
1083082800 5.87
1083091200 5.91
1083096000 5.95
1083104400 5.85
1083110400 
1083112800 5.82
1083117600 5.82
1083126000 6.06
1083134400 5.85
1083139200 6.05
1083147600 5.89
1083156000 5.89
1083160800 6.14
1083169200 5.96
1083177600 6.04
1083182400 5.95
1083190800 5.94
1083196800 
1083199200 6.09
1083204000 6.02
1083212400 6.08
1083220800 5.91
1083225600 6.73
1083234000 5.86
1083242400 5.86
1083247200 6.16
1083255600 5.84
1083264000 5.90
1083268800 6.18
1083277200 6.19
1083283200 
1083285600 6.88
1083290400 5.86
1083298800 6.14
1083307200 5.85
1083312000 5.83
1083320400 5.90
1083328800 5.87
1083333600 5.89
1083342000 5.90
1083350400 6.13
1083355200 6.02
1083363600 5.83
1083369600 
1083372000 6.05
1083376800 5.84
1083385200 5.84
1083393600 5.88
1083398400 5.92
1083406800 5.85
1083415200 5.93
1083420000 5.91
1083428400 5.88
1083436800 5.87
1083441600 5.90
1083450000 5.88
1083456000 
1083458400 6.13
1083463200 5.89
1083471600 5.92
1083480000 5.89
1083484800 5.86
1083493200 6.22
1083501600 5.88
1083506400 5.98
1083514800 6.06
1083523200 5.93
1083528000 5.96
1083536400 5.97
1083542400 
1083544800 6.32
1083549600 5.91
1083558000 6.04
1083566400 5.96
1083571200 6.01
1083579600 5.87
1083588000 6.11
1083592800 5.89
1083601200 5.85
1083609600 5.98
1083614400 6.04
1083622800 5.96
1083628800 
1083631200 6.13
1083636000 5.88
1083644400 6.21
1083652800 5.85
1083657600 5.97
1083666000 6.08
1083674400 5.86
1083679200 6.07
1083687600 5.87
1083696000 5.89
1083700800 5.99
1083709200 6.05
1083715200 
1083717600 6.26
1083722400 5.98
1083730800 6.11
1083739200 5.95
1083744000 5.86
1083752400 6.10
1083760800 5.99
1083765600 5.91
1083774000 5.91
1083782400 6.01
1083787200 6.01
1083795600 5.98
1083801600 
1083804000 6.03
1083808800 6.09
1083817200 6.06
1083825600 5.96
1083830400 5.95
1083838800 5.96
1083847200 5.93
1083852000 5.97
1083860400 5.90
1083868800 5.93
1083873600 6.02
1083882000 5.95
1083888000 
1083890400 6.02
1083895200 6.00
1083903600 5.98
1083912000 5.99
1083916800 6.19
1083925200 6.02
1083933600 5.92
1083938400 5.85
1083946800 5.84
1083955200 5.85
1083960000 5.86
1083968400 5.84
1083974400 
1083976800 5.83
1083981600 5.85
1083990000 5.84
1083998400 6.06
1084003200 5.85
1084011600 5.85
1084020000 5.85
1084024800 5.84
1084033200 5.86
1084041600 5.85
1084046400 5.86
1084054800 5.84
1084060800 
1084063200 5.85
1084068000 5.84
1084076400 5.84
1084084800 5.85
1084089600 5.85
1084098000 5.85
1084106400 5.84
1084111200 5.83
1084119600 5.84
1084128000 5.84
1084132800 5.84
1084141200 5.85
1084147200 
1084149600 5.91
1084154400 6.07
1084162800 5.84
1084171200 5.85
1084176300 5.90
1084184400 5.87
1084192800 5.84
1084197600 6.90
1084206000 6.88
1084214400 6.88
1084219200 6.87
1084227600 6.88
1084233600 
1084236000 6.88
1084240800 6.89
1084249200 6.89
1084257600 6.88
1084262400 6.87
1084270800 6.88
1084279200 6.87
1084284000 6.84
1084292400 6.87
1084300800 6.87
1084305600 6.87
1084314000 6.88
1084320000 
1084322400 6.88
1084327200 6.88
1084335600 6.87
1084344000 6.87
1084348800 6.87
1084357200 6.89
1084365600 6.87
1084370400 6.88
1084378800 6.86
1084387200 6.87
1084392000 6.87
1084400400 6.88
1084406400 
1084408800 6.90
1084413600 6.88
1084422000 6.88
1084430400 6.88
1084435200 6.88
1084443600 6.88
1084452000 6.87
1084456800 6.89
1084465200 6.89
1084473600 6.88
1084478400 6.89
1084486800 6.89
1084492800 
1084495200 6.90
1084500000 6.90
1084508400 6.90
1084516800 6.90
1084521600 6.89
1084530000 6.90
1084538400 6.90
1084543200 6.90
1084551600 6.89
1084560000 6.89
1084564800 6.89
1084573200 6.89
1084579200 
1084581600 6.90
1084586400 6.90
1084594800 6.90
1084603200 6.90
1084608000 6.89
1084616400 6.90
1084624800 6.90
1084629600 6.90
1084638000 6.90
1084646400 6.91
1084651200 6.89
1084659600 6.89
1084665600 
1084668000 6.89
1084672800 6.89
1084681200 6.89
1084689600 6.89
1084694400 6.90
1084702800 6.89
1084711200 6.89
1084716000 6.87
1084724400 6.89
1084732800 6.90
1084737600 6.89
1084746000 6.88
1084752000 
1084754400 6.88
1084759200 6.90
1084767600 6.88
1084776000 6.88
1084780800 6.88
1084789200 6.88
1084797600 6.88
1084802400 6.88
1084810800 6.84
1084819200 6.88
1084824000 6.87
1084832400 6.88
1084838400 
1084840800 6.89
1084845600 6.88
1084854000 6.89
1084862400 6.88
1084867200 6.90
1084875600 6.89
1084884000 6.89
1084888800 6.89
1084897200 6.88
1084905600 6.88
1084910400 6.89
1084918800 6.88
1084924800 
1084927200 6.88
1084932000 6.88
1084940400 6.87
1084948800 6.88
1084953600 6.87
1084962000 6.87
1084970400 6.86
1084975200 6.87
1084983600 6.86
1084992000 6.87
1084996800 6.86
1085005200 6.88
1085011200 
1085013600 6.87
1085018400 6.87
1085026800 6.86
1085035200 6.85
1085040000 6.87
1085048400 6.87
1085056800 6.86
1085061600 6.85
1085070000 6.86
1085078400 6.87
1085083200 6.87
1085091600 6.86
1085097600 
1085100000 6.87
1085104800 6.86
1085113200 6.88
1085121600 6.86
1085126400 6.87
1085134800 6.86
1085143200 6.86
1085148000 6.87
1085156400 6.86
1085164800 6.87
1085169600 6.87
1085178000 6.86
1085184000 
1085186400 6.87
1085191200 6.87
1085199600 6.86
1085208000 6.86
1085212800 6.86
1085221200 6.86
1085229600 6.86
1085234400 6.86
1085242800 6.86
1085251200 6.82
1085256000 6.83
1085264400 6.83
1085270400 
1085272800 6.83
1085277600 6.83
1085286000 6.83
1085294400 6.83
1085299200 6.82
1085307600 6.83
1085316000 6.83
1085320800 6.83
1085329200 6.83
1085337600 6.84
1085342400 6.83
1085350800 6.82
1085356800 
1085359200 6.84
1085364000 6.83
1085372400 6.84
1085380800 6.85
1085385600 6.84
1085394000 6.84
1085402400 6.83
1085407200 6.85
1085415600 6.84
1085424000 6.84
1085428800 6.84
1085437200 6.86
1085443200 
1085445600 6.84
1085450400 6.84
1085458800 6.84
1085467200 6.83
1085472000 6.83
1085480400 6.84
1085488800 6.78
1085493600 6.83
1085502000 6.85
1085510400 6.84
1085515200 6.84
1085523600 6.84
1085529600 
1085532000 6.84
1085536800 6.83
1085545200 6.83
1085553600 6.78
1085558400 6.83
1085566800 6.83
1085575200 6.83
1085580000 6.84
1085588400 6.84
1085596800 6.83
1085601600 6.84
1085610000 6.82
1085616000 
1085618400 6.83
1085623200 6.82
1085631600 6.82
1085640000 6.81
1085644800 6.85
1085653200 6.85
1085661600 6.77
1085666400 6.76
1085674800 6.77
1085683200 6.77
1085688000 6.78
1085696400 6.77
1085702400 
1085704800 6.74
1085709600 6.76
1085718000 6.75
1085726400 6.73
1085731200 6.74
1085739600 6.75
1085748000 6.75
1085752800 6.74
1085761200 6.75
1085769600 6.75
1085774400 6.74
1085782800 6.75
1085788800 
1085791200 6.75
1085796000 6.73
1085804400 6.72
1085812800 6.71
1085817600 6.72
1085826000 6.72
1085834400 6.71
1085839200 6.73
1085847600 6.72
1085856000 6.71
1085860800 6.71
1085869200 6.72
1085875200 
1085877600 6.72
1085882400 6.73
1085890800 6.71
1085899200 6.62
1085904000 6.71
1085912400 6.72
1085920800 6.71
1085925600 6.72
1085934000 6.71
1085942400 6.72
1085947200 6.71
1085955600 6.71
1085961600 
1085964000 6.72
1085968800 6.68
1085977200 6.63
1085985600 6.71
1085990400 6.71
1085998800 6.72
1086007200 6.71
1086012000 6.62
1086020400 6.70
1086028800 6.71
1086033600 6.72
1086042000 6.73
1086048000 
1086050400 6.73
1086055200 6.71
1086063600 6.73
1086072000 6.73
1086076800 6.73
1086085200 6.73
1086093600 6.73
1086098400 6.73
1086106800 6.74
1086115200 6.73
1086120000 6.72
1086128400 6.74
1086134400 
1086136800 6.74
1086141600 6.75
1086150000 6.74
1086158400 6.74
1086163200 6.73
1086171600 6.73
1086180000 6.73
1086184800 6.73
1086193200 6.75
1086201600 6.73
1086206400 6.72
1086214800 6.74
1086220800 
1086223200 6.73
1086228000 6.74
1086236400 6.73
1086244800 6.79
1086249600 6.79
1086258000 6.78
1086266400 6.79
1086271200 6.79
1086279600 6.78
1086288000 6.79
1086292800 6.78
1086301200 6.78
1086307200 
1086309600 6.79
1086314400 6.78
1086322800 6.79
1086331200 6.77
1086336000 6.79
1086344400 6.78
1086352800 6.79
1086357600 6.79
1086366000 6.79
1086374400 6.79
1086379200 6.78
1086387600 6.79
1086393600 
1086396000 6.79
1086400800 6.79
1086409200 6.78
1086417600 6.78
1086422400 6.77
1086430800 6.78
1086439200 6.77
1086444000 6.77
1086452400 6.77
1086460800 6.77
1086465600 6.78
1086474000 6.77
1086480000 
1086482400 6.77
1086487200 6.76
1086495600 6.78
1086504000 6.76
1086508800 6.77
1086517200 6.76
1086525600 6.77
1086530400 6.75
1086538800 6.75
1086547200 6.76
1086552000 6.75
1086560400 6.76
1086566400 
1086568800 6.75
1086573600 6.75
1086582000 6.75
1086590400 6.76
1086595200 6.76
1086603600 6.76
1086612000 6.76
1086616800 6.75
1086625200 6.74
1086633600 6.74
1086638400 6.73
1086646800 6.73
1086652800 
1086655200 6.75
1086660000 6.72
1086668400 6.73
1086676800 6.75
1086681600 6.75
1086690000 6.76
1086698400 6.74
1086703200 6.74
1086711600 6.75
1086720000 6.75
1086724800 6.74
1086733200 6.74
1086739200 
1086741600 6.76
1086746400 6.74
1086754800 6.73
1086763200 6.75
1086768000 6.75
1086776400 6.75
1086784800 6.75
1086789600 6.74
1086798000 6.75
1086806400 6.74
1086811200 6.74
1086819600 6.74
1086825600 
1086828000 6.74
1086832800 6.76
1086841200 6.76
1086849600 6.73
1086854400 6.75
1086862800 6.73
1086871200 6.74
1086876000 6.74
1086884400 6.74
1086892800 6.76
1086897600 6.74
1086906000 6.73
1086912000 
1086914400 6.73
1086919200 6.73
1086927600 6.73
1086936000 6.75
1086940800 6.74
1086949200 6.73
1086957600 6.74
1086962400 6.73
1086970800 6.74
1086979200 6.74
1086984000 6.73
1086992400 6.75
1086998400 
1087000800 6.73
1087005600 6.74
1087014000 6.74
1087022400 6.74
1087027200 6.75
1087035600 6.75
1087044000 6.75
1087048800 6.76
1087057200 6.74
1087065600 6.75
1087070400 6.75
1087078800 6.75
1087084800 
1087087200 6.74
1087092000 6.75
1087100400 6.75
1087108800 6.75
1087113600 6.74
1087122000 6.75
1087130400 6.75
1087135200 6.75
1087143600 6.75
1087152000 6.74
1087156800 6.75
1087165200 6.74
1087171200 
1087173600 6.74
1087178400 6.75
1087186800 6.76
1087195200 6.77
1087200000 6.75
1087208400 6.74
1087216800 6.74
1087221600 6.75
1087230000 6.75
1087238400 6.76
1087243200 6.75
1087251600 6.75
1087257600 
1087260000 6.74
1087264800 6.71
1087273200 6.74
1087281600 6.73
1087286400 6.72
1087294800 6.73
1087303200 6.74
1087308000 6.74
1087316400 6.74
1087324800 6.72
1087329600 6.74
1087338000 6.75
1087344000 
1087346400 6.74
1087351200 6.75
1087359600 6.75
1087368000 6.75
1087372800 6.75
1087381200 6.74
1087389600 6.74
1087394400 6.75
1087402800 6.75
1087411200 6.75
1087416000 6.74
1087424400 6.74
1087430400 
1087432800 6.75
1087437600 6.75
1087446000 6.75
1087454400 6.75
1087459200 6.75
1087467600 6.74
1087476000 6.75
1087480800 6.75
1087489200 6.76
1087497600 6.76
1087502400 6.76
1087510800 6.76
1087516800 
1087519200 6.75
1087524000 6.76
1087532400 6.74
1087540800 6.75
1087545600 6.75
1087554000 6.78
1087562400 6.76
1087567200 6.76
1087575600 6.76
1087584000 6.75
1087588800 6.75
1087597200 6.76
1087603200 
1087605600 6.76
1087610400 6.75
1087618800 6.76
1087627200 6.76
1087632000 6.76
1087640400 6.76
1087648800 6.76
1087653600 6.76
1087662000 6.77
1087670400 6.75
1087675200 6.77
1087683600 6.75
1087689600 
1087692000 6.76
1087696800 6.76
1087705200 6.76
1087713600 6.76
1087718400 6.81
1087726800 6.76
1087735200 6.76
1087740000 6.75
1087748400 6.76
1087756800 6.76
1087761600 6.75
1087770000 6.76
1087776000 
1087778400 6.76
1087783200 6.75
1087791600 6.75
1087800000 6.74
1087804800 6.73
1087813200 6.75
1087821600 6.76
1087826400 6.75
1087834800 6.75
1087843200 6.75
1087848000 6.75
1087856400 6.76
1087862400 
1087864800 6.75
1087869600 6.76
1087878000 6.77
1087886400 6.75
1087891200 6.77
1087899600 6.77
1087908000 6.77
1087912800 6.76
1087921200 6.76
1087929600 6.75
1087934400 6.76
1087942800 6.75
1087948800 
1087951200 6.76
1087956000 6.74
1087964400 6.74
1087972800 6.75
1087977600 6.75
1087986000 6.75
1087994400 6.76
1087999200 6.75
1088007600 6.70
1088016000 6.71
1088020800 6.74
1088029200 7.01
1088035200 
1088037600 6.75
1088042400 6.75
1088050800 6.74
1088059200 6.74
1088064000 6.73
1088072400 6.73
1088080800 6.73
1088085600 6.73
1088094000 6.73
1088102400 6.73
1088107200 6.74
1088115600 6.75
1088121600 
1088124000 6.73
1088128800 6.74
1088137200 6.73
1088145600 6.70
1088150400 6.72
1088158800 6.74
1088167200 6.74
1088172000 6.74
1088180400 6.73
1088188800 6.73
1088193600 6.74
1088202000 6.73
1088208000 
1088210400 6.74
1088215200 6.74
1088223600 6.76
1088232000 6.73
1088236800 6.73
1088245200 6.73
1088253600 6.74
1088258400 6.74
1088266800 6.73
1088275200 6.74
1088280000 6.73
1088288400 6.72
1088294400 
1088296800 6.72
1088301600 6.72
1088310000 6.72
1088318400 6.72
1088323200 6.71
1088331600 6.72
1088340000 6.72
1088344800 6.72
1088353200 6.72
1088361600 6.71
1088366400 6.71
1088374800 6.73
1088380800 
1088383200 6.72
1088388000 6.72
1088396400 6.73
1088404800 6.73
1088409600 6.74
1088418000 6.72
1088426400 6.74
1088431200 6.74
1088439600 6.74
1088448000 6.72
1088452800 6.73
1088461200 6.73
1088467200 
1088469600 6.75
1088474400 6.76
1088482800 6.75
1088491200 6.73
1088496000 6.75
1088504400 6.75
1088512800 6.76
1088517600 6.75
1088526000 6.75
1088534400 6.75
1088539200 6.76
1088547600 6.75
1088553600 
1088556000 6.77
1088560800 6.76
1088569200 6.76
1088577600 6.76
1088582400 6.75
1088590800 6.74
1088599200 6.74
1088604000 6.75
1088612400 6.75
1088620800 6.75
1088625600 6.75
1088634000 6.75
1088640000 
1088642400 6.75
1088647200 6.75
1088655600 6.77
1088664000 6.76
1088668800 6.75
1088677200 6.75
1088685600 6.75
1088690400 6.75
1088698800 6.75
1088707200 6.77
1088712000 6.75
1088720400 6.76
1088726400 
1088728800 6.75
1088733600 6.75
1088742000 6.74
1088750400 6.74
1088755200 6.75
1088763600 6.76
1088772000 6.75
1088776800 6.75
1088785200 6.74
1088793600 6.75
1088798400 6.75
1088806800 6.75
1088812800 
1088815200 6.75
1088820000 6.74
1088828400 6.75
1088836800 6.76
1088841600 6.75
1088850000 6.75
1088858400 6.75
1088863200 6.75
1088871600 6.74
1088880000 6.75
1088884800 6.75
1088893200 6.75
1088899200 
1088901600 6.75
1088906400 6.75
1088914800 6.75
1088923200 6.75
1088928000 6.74
1088936400 6.75
1088944800 6.76
1088949600 6.75
1088958000 6.75
1088966400 6.75
1088971200 6.75
1088979600 6.75
1088985600 
1088988000 6.75
1088992800 6.76
1089001200 6.73
1089009600 6.75
1089014400 6.75
1089022800 6.74
1089031200 6.75
1089036000 6.75
1089044400 6.74
1089052800 6.75
1089057600 6.70
1089066000 6.75
1089072000 
1089074400 6.75
1089079200 6.75
1089087600 6.76
1089096000 6.74
1089100800 6.73
1089109200 6.74
1089117600 6.73
1089122400 6.74
1089130800 6.74
1089139200 6.75
1089144000 6.75
1089152400 6.75
1089158400 
1089160800 6.76
1089165600 6.76
1089174000 6.75
1089182400 6.76
1089187200 6.76
1089195600 6.72
1089204000 6.73
1089208800 6.72
1089217200 6.73
1089225600 6.73
1089230400 6.73
1089238800 6.74
1089244800 
1089247200 6.72
1089252000 6.73
1089260400 6.71
1089268800 6.73
1089273600 6.73
1089282000 6.73
1089290400 6.78
1089295200 6.71
1089303600 6.73
1089312000 6.72
1089316800 6.73
1089325200 6.65
1089331200 
1089333600 6.72
1089338400 6.72
1089346800 6.73
1089355200 6.72
1089360000 6.72
1089368400 6.73
1089376800 6.72
1089381600 6.74
1089390000 6.74
1089398400 6.72
1089403200 6.72
1089411600 6.72
1089417600 
1089420000 6.72
1089424800 6.72
1089433200 6.73
1089441600 6.73
1089446400 6.73
1089454800 6.74
1089463200 6.73
1089468000 6.73
1089476400 6.72
1089484800 6.72
1089489600 6.72
1089498000 6.71
1089504000 
1089506400 6.73
1089511200 6.72
1089519600 6.71
1089528000 6.71
1089532800 6.72
1089541200 6.71
1089549600 6.72
1089554400 6.72
1089562800 6.73
1089571200 6.72
1089576000 6.72
1089584400 6.71
1089590400 
1089592800 6.71
1089597600 6.71
1089606000 6.71
1089614400 6.71
1089619200 6.73
1089627600 6.73
1089636000 6.73
1089640800 6.73
1089649200 6.74
1089657600 6.74
1089662400 6.74
1089670800 6.76
1089676800 
1089679200 6.76
1089684000 6.75
1089692400 6.76
1089700800 6.74
1089705600 6.74
1089714000 6.74
1089722400 6.73
1089727200 6.75
1089735600 6.73
1089744000 6.74
1089748800 6.75
1089757200 6.74
1089763200 
1089765600 6.73
1089770400 6.75
1089778800 6.75
1089787200 6.75
1089792000 6.75
1089800400 6.75
1089808800 6.74
1089813600 6.76
1089822000 6.74
1089830400 6.75
1089835200 6.75
1089843600 6.77
1089849600 
1089852000 6.74
1089856800 6.74
1089865200 6.74
1089873600 6.74
1089878400 6.73
1089886800 6.70
1089895200 6.74
1089900000 6.74
1089908400 6.75
1089916800 6.74
1089921600 6.74
1089930000 6.74
1089936000 
1089938400 6.75
1089943200 6.74
1089951600 6.75
1089960000 6.75
1089964800 6.75
1089973200 6.74
1089981600 6.74
1089986400 6.74
1089994800 6.71
1090003200 6.71
1090008000 6.71
1090016400 6.70
1090022400 
1090024800 6.70
1090029600 6.71
1090038000 6.71
1090046400 6.71
1090051200 6.69
1090059600 6.70
1090068000 6.70
1090072800 6.71
1090081200 6.70
1090089600 6.72
1090094400 6.72
1090102800 6.71
1090108800 
1090111200 6.72
1090116000 6.75
1090124400 6.74
1090132800 6.75
1090137600 6.74
1090146000 6.74
1090154400 6.74
1090159200 6.74
1090167600 6.75
1090176000 6.74
1090180800 6.74
1090189200 6.75
1090195200 
1090197600 6.74
1090202400 6.74
1090210800 6.75
1090219200 6.74
1090224000 6.74
1090232400 6.75
1090240800 6.74
1090245600 6.75
1090254000 6.75
1090262400 6.74
1090267200 6.75
1090275600 6.74
1090281600 
1090284000 6.76
1090288800 6.75
1090297200 6.74
1090305600 6.74
1090310400 6.75
1090318800 6.75
1090327200 6.74
1090332000 6.72
1090340400 6.73
1090348800 6.74
1090353600 6.75
1090362000 6.75
1090368000 
1090370400 6.75
1090375200 6.75
1090383600 6.74
1090392000 6.75
1090396800 6.74
1090405200 6.74
1090413600 6.65
1090418400 6.75
1090426800 6.75
1090435200 6.74
1090440000 6.75
1090448400 6.75
1090454400 
1090456800 6.75
1090461600 6.75
1090470000 6.74
1090478400 6.74
1090483200 6.75
1090491600 6.74
1090500000 6.74
1090504800 6.74
1090513200 6.75
1090521600 6.74
1090526400 6.75
1090534800 6.75
1090540800 
1090543200 6.74
1090548000 6.75
1090556400 6.74
1090564800 6.74
1090569600 6.74
1090578000 6.74
1090586400 6.74
1090591200 6.74
1090599600 6.73
1090608000 6.74
1090612800 6.74
1090621200 6.75
1090627200 
1090629600 6.74
1090634400 6.74
1090642800 6.75
1090651200 6.74
1090656000 6.74
1090664400 6.73
1090672800 6.73
1090677600 6.74
1090686000 6.74
1090694400 6.73
1090699200 6.72
1090707600 6.74
1090713600 
1090716000 6.72
1090720800 6.73
1090729200 6.72
1090737600 6.73
1090742400 6.73
1090750800 6.73
1090759200 6.73
1090764000 6.72
1090772400 6.72
1090780800 6.73
1090785600 6.73
1090794000 6.75
1090800000 
1090802400 6.73
1090807200 6.74
1090815600 6.73
1090824000 6.73
1090837200 6.70
1090845600 6.75
1090850400 6.74
1090858800 6.74
1090867200 6.74
1090872000 6.73
1090880400 6.74
1090886400 
1090888800 6.73
1090893600 6.73
1090902000 6.74
1090910400 6.74
1090915200 6.75
1090923600 6.74
1090932000 6.74
1090936800 6.74
1090945200 6.76
1090953600 6.74
1090958400 6.76
1090966800 6.74
1090972800 
1090975200 6.75
1090980000 6.76
1090988400 6.74
1090996800 6.75
1091001600 6.75
1091010000 6.74
1091018400 6.74
1091023200 6.75
1091031600 6.74
1091040000 6.73
1091044800 6.75
1091053200 6.75
1091059200 
1091061600 6.76
1091066400 6.75
1091074800 6.74
1091083200 6.74
1091088000 6.75
1091096400 6.73
1091104800 6.74
1091109600 6.74
1091118000 6.74
1091126400 6.74
1091131200 6.76
1091139600 6.74
1091145600 
1091148000 6.73
1091152800 6.75
1091161200 6.75
1091169600 6.74
1091174400 6.75
1091182800 6.74
1091191200 6.75
1091196000 6.75
1091204400 6.75
1091212800 6.74
1091217600 6.75
1091226000 6.74
1091232000 
1091234400 6.74
1091239200 6.74
1091247600 6.74
1091256000 6.74
1091260800 6.75
1091269200 6.74
1091277600 6.74
1091282400 6.74
1091290800 6.75
1091299200 6.75
1091304000 6.75
1091312400 6.75
1091318400 
1091320800 6.74
1091325600 6.74
1091334000 6.75
1091342400 6.74
1091347200 6.74
1091355600 6.74
1091364000 6.75
1091368800 6.75
1091377200 6.75
1091385600 6.75
1091390400 6.75
1091398800 6.75
1091404800 
1091407200 6.76
1091412000 6.75
1091420400 6.76
1091428800 6.76
1091433600 6.75
1091442000 6.75
1091450400 6.75
1091455200 6.76
1091463600 6.75
1091472000 6.75
1091476800 6.75
1091485200 6.77
1091491200 
1091493600 6.77
1091498400 6.76
1091506800 6.76
1091515200 6.76
1091520000 6.75
1091536800 6.75
1091541600 6.76
1091550000 6.76
1091558400 6.75
1091563200 6.76
1091571600 6.77
1091577600 
1091580000 6.76
1091584800 6.76
1091593200 6.76
1091601600 6.76
1091606400 6.59
1091614800 6.74
1091623200 6.74
1091628000 6.75
1091636400 6.74
1091644800 6.74
1091649600 6.72
1091658000 6.75
1091664000 
1091666400 6.75
1091671200 6.73
1091679600 6.74
1091688000 6.74
1091692800 6.75
1091701200 6.74
1091709600 6.75
1091714400 6.72
1091722800 6.73
1091731200 6.74
1091736000 6.73
1091744400 6.74
1091750400 
1091752800 6.73
1091757600 6.74
1091766000 6.74
1091774400 6.74
1091779200 6.74
1091787600 6.74
1091796000 6.74
1091800800 6.75
1091809200 6.75
1091817600 6.74
1091822400 6.74
1091830800 6.74
1091836800 
1091839200 6.73
1091844000 6.74
1091852400 6.74
1091860800 6.74
1091865600 6.74
1091874000 6.74
1091882400 6.74
1091887200 6.77
1091895600 6.76
1091904000 6.75
1091908800 6.75
1091917200 6.74
1091923200 
1091925600 6.75
1091930400 6.74
1091938800 6.75
1091947200 6.75
1091952000 6.75
1091960400 6.75
1091968800 6.74
1091973600 6.75
1091982000 6.75
1091990400 6.74
1091995200 6.74
1092003600 6.74
1092009600 
1092012000 6.75
1092016800 6.74
1092025200 6.74
1092033600 6.74
1092038400 6.74
1092046800 6.74
1092055200 6.74
1092060000 6.74
1092068400 6.72
1092076800 6.74
1092081600 6.74
1092090000 6.74
1092096000 
1092098400 6.76
1092103200 6.76
1092111600 6.75
1092120000 6.76
1092124800 6.74
1092133200 6.73
1092141600 6.71
1092146400 6.75
1092154800 6.73
1092163200 6.73
1092168000 6.72
1092176400 6.75
1092182400 
1092184800 6.76
1092189600 6.73
1092198000 6.76
1092206400 6.76
1092211200 6.76
1092219600 6.76
1092228000 6.77
1092232800 6.77
1092241200 6.76
1092249600 6.77
1092254400 6.77
1092262800 6.77
1092268800 
1092271200 6.76
1092276000 6.76
1092284400 6.76
1092292800 6.76
1092297600 6.76
1092306000 6.75
1092314400 6.76
1092319200 6.76
1092327600 6.75
1092336000 6.75
1092340800 6.77
1092349200 6.75
1092355200 
1092357600 6.76
1092362400 6.77
1092370800 6.78
1092379200 6.77
1092384000 6.78
1092392400 6.77
1092400800 6.78
1092405600 6.77
1092414000 8.68
1092422400 6.78
1092427200 6.78
1092435600 6.78
1092441600 
1092444000 6.78
1092448800 6.77
1092457200 6.78
1092465600 6.78
1092470400 6.78
1092478800 6.78
1092487200 6.78
1092492000 6.78
1092500400 6.78
1092508800 6.78
1092513600 6.78
1092522000 6.76
1092528000 
1092530400 6.78
1092535200 6.77
1092543600 6.76
1092552000 6.78
1092556800 6.77
1092565200 6.77
1092573600 6.77
1092578400 6.77
1092586800 6.77
1092595200 6.77
1092600000 6.77
1092608400 6.76
1092614400 
1092616800 6.77
1092621600 6.77
1092630000 6.76
1092638400 6.76
1092643200 6.60
1092651600 6.76
1092660000 6.77
1092664800 6.77
1092673200 6.77
1092681600 6.77
1092686400 6.77
1092694800 6.77
1092700800 
1092703200 6.77
1092708000 6.76
1092716400 6.77
1092724800 6.77
1092729600 6.76
1092738000 6.76
1092746400 6.77
1092751200 6.77
1092759600 6.80
1092768000 6.77
1092772800 6.77
1092781200 6.79
1092787200 
1092789600 6.77
1092794400 6.76
1092802800 6.78
1092811200 6.77
1092824400 6.76
1092832800 6.77
1092837600 6.77
1092846000 6.77
1092854400 6.77
1092859200 6.75
1092867600 6.76
1092873600 
1092876000 6.76
1092880800 6.77
1092889200 6.76
1092897600 6.77
1092902400 6.77
1092910800 6.76
1092919200 6.76
1092924000 6.77
1092932400 6.76
1092940800 6.78
1092945600 6.77
1092954000 6.73
1092960000 
1092962400 6.77
1092967200 6.77
1092975600 6.77
1092984000 6.76
1092988800 6.76
1092997200 6.76
1093005600 6.76
1093010400 6.77
1093018800 6.76
1093027200 6.77
1093032000 6.78
1093040400 6.77
1093046400 
1093048800 6.77
1093053600 6.77
1093062000 6.77
1093070400 6.77
1093075200 6.78
1093083600 6.78
1093092000 6.78
1093096800 6.77
1093105200 6.78
1093113600 6.78
1093118400 6.78
1093126800 6.77
1093132800 
1093135200 6.78
1093140000 6.78
1093148400 6.78
1093156800 6.77
1093161600 6.77
1093170000 6.77
1093178400 6.77
1093183200 6.77
1093191600 6.77
1093200000 6.78
1093204800 6.77
1093213200 6.78
1093219200 
1093221600 6.77
1093226400 6.77
1093234800 6.77
1093243200 6.77
1093248000 6.77
1093256400 6.78
1093264800 6.77
1093269600 6.75
1093278000 6.77
1093286400 6.77
1093291200 6.76
1093299600 6.79
1093305600 
1093308000 6.75
1093312800 6.62
1093321200 6.62
1093329600 6.63
1093334400 6.61
1093342800 6.62
1093351200 6.62
1093356000 6.63
1093364400 6.61
1093372800 6.62
1093377600 6.62
1093386000 6.65
1093392000 
1093394400 6.62
1093399200 6.62
1093407600 6.62
1093416000 6.62
1093420800 6.62
1093429200 6.62
1093437600 6.62
1093442400 6.62
1093450800 6.61
1093459200 6.62
1093464000 6.61
1093472400 6.60
1093478400 
1093480800 6.78
1093485600 6.77
1093494000 6.77
1093502400 6.77
1093507200 6.78
1093515600 6.77
1093524000 6.77
1093528800 6.77
1093537200 6.77
1093545600 6.78
1093550400 6.78
1093558800 6.78
1093564800 
1093567200 6.77
1093580400 6.78
1093588800 6.78
1093593600 6.78
1093602000 6.77
1093610400 6.75
1093615200 6.76
1093623600 6.76
1093632000 6.77
1093636800 6.76
1093645200 6.76
1093651200 
1093653600 6.76
1093658400 6.77
1093666800 6.76
1093675200 6.76
1093680000 6.73
1093688400 6.76
1093696800 6.77
1093701600 6.76
1093710000 6.76
1093718400 6.74
1093723200 6.75
1093731600 6.75
1093737600 
1093740000 6.75
1093744800 6.75
1093753200 6.75
1093761600 6.75
1093766400 6.75
1093774800 6.75
1093783200 6.75
1093788000 6.71
1093796400 6.75
1093804800 6.75
1093809600 6.75
1093818000 6.75
1093824000 
1093826400 6.74
1093831200 6.86
1093839600 6.70
1093848000 6.71
1093852800 6.71
1093861200 6.72
1093869600 6.71
1093874400 6.72
1093882800 6.71
1093891200 6.72
1093896000 6.72
1093904400 6.72
1093910400 
1093912800 6.71
1093917600 6.71
1093926000 6.72
1093934400 6.72
1093939200 6.72
1093947600 6.71
1093956000 6.71
1093960800 6.72
1093969200 6.70
1093977600 6.72
1093982400 6.70
1093990800 6.70
1093996800 
1093999200 6.70
1094004000 6.69
1094012400 6.71
1094020800 6.73
1094025600 6.72
1094034000 6.72
1094042400 6.72
1094047200 6.71
1094055600 6.72
1094064000 6.71
1094068800 6.71
1094077200 6.71
1094083200 
1094085600 6.70
1094090400 6.72
1094098800 6.71
1094107200 6.72
1094112000 6.72
1094120400 6.72
1094128800 6.71
1094133600 6.72
1094142000 6.67
1094150400 6.71
1094155200 6.71
1094163600 6.72
1094169600 
1094172000 6.72
1094176800 6.72
1094185200 6.72
1094193600 6.72
1094198400 6.72
1094206800 6.71
1094215200 6.71
1094220000 6.71
1094228400 6.72
1094236800 6.71
1094241600 6.72
1094250000 6.72
1094256000 
1094258400 6.72
1094263200 6.71
1094271600 6.72
1094280000 6.72
1094284800 6.73
1094293200 6.72
1094301600 6.72
1094306400 6.72
1094314800 6.73
1094323200 6.72
1094328000 6.71
1094336400 6.72
1094342400 
1094344800 6.73
1094349600 6.72
1094358000 6.73
1094366400 6.72
1094371200 6.73
1094379600 6.72
1094388000 6.73
1094392800 6.72
1094401200 6.73
1094409600 6.71
1094414400 6.72
1094422800 6.72
1094428800 
1094431200 6.72
1094436000 6.71
1094444400 6.72
1094452800 6.72
1094457600 6.72
1094466000 6.71
1094474400 6.71
1094479200 6.72
1094487600 6.72
1094496000 6.71
1094500800 6.74
1094509200 6.71
1094515200 
1094517600 6.70
1094522400 6.72
1094530800 6.72
1094539200 6.71
1094544000 6.71
1094552400 6.71
1094560800 6.72
1094565600 6.71
1094574000 6.71
1094582400 6.70
1094587200 6.69
1094595600 6.67
1094601600 
1094604000 6.69
1094608800 6.69
1094617200 6.71
1094625600 6.68
1094630400 6.69
1094638800 6.69
1094647200 6.68
1094652000 6.69
1094660400 6.69
1094668800 6.68
1094673600 6.70
1094682000 6.70
1094688000 
1094690400 6.69
1094695200 6.69
1094703600 6.69
1094712000 6.69
1094716800 6.68
1094725200 6.69
1094733600 6.69
1094738400 6.69
1094746800 6.68
1094755200 6.69
1094760000 6.69
1094768400 6.69
1094774400 
1094776800 6.69
1094781600 6.69
1094790000 6.69
1094798400 6.69
1094803200 6.68
1094811600 6.68
1094820000 6.70
1094824800 6.69
1094833200 6.69
1094841600 6.68
1094846400 6.69
1094854800 6.69
1094860800 
1094863200 6.68
1094868000 6.69
1094876400 6.69
1094884800 6.69
1094889600 6.69
1094898000 6.69
1094906400 6.70
1094911200 6.69
1094919600 6.70
1094928000 6.69
1094932800 6.69
1094941200 6.69
1094947200 
1094949600 6.69
1094954400 6.69
1094962800 6.70
1094971200 6.70
1094976000 6.70
1094984400 6.70
1094992800 6.69
1094997600 6.70
1095006000 6.69
1095014400 6.70
1095019200 6.70
1095027600 6.70
1095033600 
1095036000 6.69
1095040800 6.69
1095049200 6.70
1095057600 6.69
1095062400 6.69
1095070800 6.70
1095079200 6.70
1095084000 6.69
1095092400 6.69
1095100800 6.69
1095105600 6.64
1095114000 6.70
1095120000 
1095122400 6.69
1095127200 6.70
1095135600 6.68
1095144000 6.15
1095148800 6.70
1095157200 6.70
1095165600 6.69
1095170400 6.70
1095178800 6.69
1095187200 6.70
1095192000 6.69
1095200400 6.70
1095206400 
1095208800 6.70
1095213600 6.69
1095222000 6.70
1095230400 6.73
1095235200 6.72
1095243600 6.71
1095252000 6.72
1095256800 6.73
1095265200 6.70
1095273600 6.71
1095278400 6.71
1095286800 6.72
1095292800 
1095295200 6.70
1095300000 6.71
1095308400 6.71
1095316800 6.72
1095321600 6.72
1095330000 6.72
1095338400 6.71
1095343200 6.71
1095351600 6.69
1095360000 6.70
1095364800 6.71
1095373200 6.71
1095379200 
1095381600 6.71
1095386400 6.70
1095394800 6.71
1095403200 6.68
1095408000 6.71
1095416400 6.70
1095424800 6.69
1095429600 6.70
1095438000 6.71
1095446400 6.70
1095451200 6.70
1095459600 6.70
1095465600 
1095468000 6.70
1095472800 6.70
1095481200 6.71
1095489600 6.70
1095494400 6.70
1095502800 6.68
1095511200 6.69
1095516000 6.69
1095524400 6.71
1095532800 6.69
1095537600 6.69
1095546000 6.69
1095552000 
1095554400 6.69
1095559200 6.69
1095567600 6.70
1095576000 6.70
1095580800 6.70
1095589200 6.70
1095597600 6.70
1095602400 6.70
1095610800 6.69
1095619200 6.69
1095624000 6.70
1095632400 6.70
1095638400 
1095640800 6.69
1095645600 6.69
1095654000 6.70
1095662400 6.69
1095667200 6.69
1095675600 6.70
1095684000 6.71
1095688800 6.69
1095697200 6.69
1095705600 6.69
1095710400 6.68
1095718800 6.68
1095724800 
1095727200 6.68
1095732000 6.69
1095740400 6.69
1095748800 6.70
1095753600 6.69
1095762000 6.69
1095770400 6.69
1095775200 6.69
1095783600 6.68
1095792000 6.69
1095796800 6.71
1095805200 6.70
1095811200 
1095813600 6.68
1095818400 6.68
1095826800 6.70
1095835200 6.70
1095840000 6.69
1095848400 6.70
1095856800 6.67
1095861600 6.69
1095870000 6.68
1095878400 6.69
1095883200 6.69
1095891600 6.70
1095897600 
1095900000 6.71
1095904800 6.69
1095913200 6.67
1095921600 6.69
1095926400 6.69
1095934800 6.70
1095943200 6.68
1095948000 6.70
1095956400 6.69
1095964800 6.68
1095969600 6.69
1095978000 6.69
1095984000 
1095986400 6.69
1095991200 6.68
1095999600 6.69
1096008000 6.68
1096012800 6.68
1096021200 6.68
1096029600 6.70
1096034400 6.68
1096042800 6.68
1096051200 6.68
1096056000 6.68
1096064400 6.68
1096070400 
1096072800 6.67
1096077600 6.69
1096086000 6.69
1096094400 6.69
1096099200 6.68
1096107600 6.68
1096116000 6.70
1096120800 6.66
1096129200 6.69
1096137600 6.69
1096142400 6.69
1096150800 6.68
1096156800 
1096159200 6.69
1096164000 6.68
1096172400 6.69
1096180800 6.70
1096185600 6.69
1096194000 6.70
1096202400 6.70
1096207200 6.69
1096215600 6.69
1096224000 6.70
1096228800 6.70
1096237200 6.69
1096243200 
1096245600 6.69
1096250400 6.69
1096258800 6.68
1096267200 6.68
1096272000 6.69
1096280400 6.68
1096288800 6.68
1096293600 6.69
1096302000 6.68
1096310400 6.69
1096315200 6.68
1096323600 6.68
1096329600 
1096332000 6.68
1096336800 6.68
1096345200 6.68
1096353600 6.68
1096358400 6.68
1096366800 6.68
1096375200 6.69
1096380000 6.69
1096388400 6.68
1096396800 6.69
1096401600 6.67
1096410000 6.68
1096416000 
1096418400 6.67
1096423200 6.67
1096431600 6.68
1096440000 6.68
1096444800 6.68
1096453200 6.68
1096461600 6.68
1096466400 6.68
1096474800 6.68
1096483200 6.69
1096488000 6.68
1096496400 6.68
1096502400 
1096504800 6.67
1096509600 6.68
1096518000 6.68
1096526400 6.68
1096531200 6.68
1096539600 6.68
1096548000 6.69
1096552800 6.68
1096561200 6.68
1096569600 6.69
1096574400 6.70
1096582800 6.69
1096588800 
1096591200 6.69
1096596000 6.67
1096604400 6.68
1096612800 6.68
1096617600 6.68
1096626000 6.67
1096634400 6.68
1096639200 6.68
1096647600 6.69
1096656000 6.68
1096660800 6.69
1096669200 6.69
1096675200 
1096677600 6.68
1096682400 6.69
1096690800 6.68
1096699200 6.68
1096704000 6.68
1096712400 6.68
1096720800 6.68
1096725600 6.69
1096734000 6.69
1096742400 6.68
1096747200 6.68
1096755600 6.68
1096761600 
1096764000 6.68
1096768800 6.69
1096777200 6.68
1096785600 6.69
1096790400 6.68
1096798800 6.67
1096807200 6.68
1096812000 6.68
1096820400 6.67
1096828800 6.68
1096833600 6.68
1096842000 6.69
1096848000 
1096850400 6.70
1096855200 6.69
1096863600 6.68
1096872000 6.69
1096876800 6.70
1096885200 6.69
1096893600 6.69
1096898400 6.69
1096906800 6.69
1096915200 6.69
1096920000 6.68
1096928400 6.70
1096934400 
1096936800 6.68
1096941600 6.69
1096950000 6.69
1096958400 6.69
1096963200 6.68
1096971600 6.69
1096980000 6.68
1096984800 6.65
1096993200 6.64
1097001600 6.65
1097006400 6.65
1097014800 6.64
1097020800 
1097023200 6.64
1097028000 6.64
1097036400 6.57
1097044800 6.57
1097049600 6.57
1097058000 6.57
1097066400 6.57
1097071200 6.56
1097079600 6.57
1097088000 6.57
1097092800 6.59
1097101200 6.59
1097107200 
1097109600 6.55
1097114400 6.58
1097122800 6.60
1097131200 6.57
1097136000 6.58
1097144400 6.57
1097152800 6.57
1097157600 6.58
1097166000 6.56
1097174400 6.58
1097179200 6.58
1097187600 6.57
1097193600 
1097196000 6.57
1097200800 6.58
1097209200 6.56
1097217600 6.57
1097222400 6.57
1097230800 6.58
1097239200 6.57
1097244000 6.57
1097252400 6.56
1097260800 6.57
1097265600 6.57
1097274000 6.57
1097280000 
1097282400 6.57
1097287200 6.58
1097295600 6.59
1097304000 6.57
1097308800 6.59
1097317200 6.58
1097325600 6.58
1097330400 6.59
1097338800 6.58
1097347200 6.56
1097352000 6.58
1097360400 6.58
1097366400 
1097368800 6.57
1097373600 6.57
1097382000 6.57
1097390400 6.57
1097395200 6.57
1097403600 6.56
1097412000 6.58
1097416800 6.58
1097425200 6.56
1097433600 6.57
1097438400 6.57
1097446800 6.58
1097452800 
1097455200 6.56
1097460000 6.56
1097468400 6.56
1097476800 6.53
1097481600 6.57
1097490000 6.57
1097498400 6.57
1097503200 6.56
1097511600 6.56
1097520000 6.57
1097524800 6.57
1097533200 6.58
1097539200 
1097541600 6.55
1097546400 6.57
1097554800 6.56
1097563200 6.56
1097568000 6.57
1097576400 6.57
1097584800 6.57
1097589600 6.57
1097598000 6.55
1097606400 6.57
1097611200 6.58
1097619600 6.57
1097625600 
1097628000 6.57
1097632800 6.58
1097641200 6.57
1097649600 6.57
1097654400 6.57
1097662800 6.57
1097671200 6.56
1097676000 6.55
1097684400 6.55
1097692800 6.55
1097697600 6.58
1097706000 6.57
1097712000 
1097714400 6.57
1097719200 6.60
1097727600 6.56
1097736000 6.57
1097740800 6.57
1097749200 6.56
1097757600 6.57
1097762400 6.56
1097770800 6.56
1097779200 6.57
1097784000 6.58
1097792400 6.57
1097798400 
1097800800 6.56
1097805600 6.56
1097814000 6.56
1097822400 6.57
1097827200 6.56
1097835600 6.56
1097844000 6.55
1097848800 6.57
1097857200 6.57
1097865600 6.56
1097870400 6.57
1097878800 6.56
1097884800 
1097887200 6.57
1097892000 6.57
1097900400 6.56
1097908800 6.57
1097913600 6.57
1097922000 6.57
1097930400 6.57
1097935200 6.57
1097943600 6.57
1097952000 6.57
1097956800 6.57
1097965200 6.58
1097971200 
1097973600 6.57
1097978400 6.57
1097986800 6.56
1097995200 6.57
1098000000 6.57
1098008400 6.57
1098016800 6.57
1098021600 6.57
1098030000 6.56
1098038400 6.57
1098043200 6.57
1098051600 6.56
1098057600 
1098060000 6.55
1098064800 6.56
1098073200 6.56
1098081600 6.55
1098086400 6.56
1098094800 6.55
1098103200 6.54
1098108000 6.54
1098116400 6.54
1098124800 6.54
1098129600 6.54
1098138000 6.54
1098144000 
1098146400 6.52
1098151200 6.54
1098159600 6.54
1098168000 6.54
1098172800 6.54
1098181200 6.54
1098189600 6.55
1098194400 6.54
1098202800 6.54
1098211200 6.54
1098216000 6.55
1098224400 6.55
1098230400 
1098232800 6.56
1098237600 6.54
1098246000 6.53
1098254400 6.55
1098259200 6.55
1098267600 6.54
1098276000 6.55
1098280800 6.55
1098289200 6.55
1098297600 6.55
1098302400 6.55
1098310800 6.55
1098316800 
1098319200 6.55
1098324000 6.54
1098332400 6.55
1098340800 6.55
1098345600 6.55
1098354000 6.54
1098362400 6.55
1098367200 6.54
1098375600 6.54
1098384000 6.54
1098388800 6.54
1098397200 6.54
1098403200 
1098405600 6.55
1098410400 6.55
1098418800 6.54
1098427200 6.54
1098432000 6.55
1098440400 6.56
1098448800 6.55
1098453600 6.56
1098462000 6.56
1098470400 6.56
1098475200 6.56
1098483600 6.57
1098489600 
1098492000 6.57
1098496800 6.56
1098505200 6.56
1098513600 6.55
1098518400 6.56
1098526800 6.56
1098535200 6.57
1098540000 6.56
1098548400 6.56
1098556800 6.56
1098561600 6.56
1098570000 6.56
1098576000 
1098578400 6.56
1098583200 6.56
1098591600 6.56
1098600000 6.56
1098604800 6.55
1098613200 6.56
1098621600 6.56
1098626400 6.55
1098634800 6.55
1098643200 6.57
1098648000 6.56
1098656400 6.56
1098662400 
1098664800 6.55
1098669600 6.56
1098678000 6.56
1098686400 6.59
1098691200 6.55
1098699600 6.57
1098708000 6.56
1098712800 6.55
1098721200 6.55
1098729600 6.55
1098734400 6.55
1098742800 6.56
1098748800 
1098751200 6.58
1098756000 6.57
1098764400 6.57
1098772800 6.56
1098777600 6.56
1098786000 6.57
1098794400 6.56
1098799200 6.57
1098807600 6.55
1098816000 6.57
1098820800 6.57
1098829200 6.57
1098835200 
1098837600 6.57
1098842400 6.57
1098850800 6.57
1098859200 6.58
1098864000 6.56
1098872400 6.55
1098880800 6.56
1098885600 6.56
1098894000 6.56
1098902400 6.56
1098907200 6.57
1098915600 6.57
1098921600 
1098924000 6.56
1098928800 6.57
1098937200 6.56
1098945600 6.56
1098950400 6.57
1098958800 6.56
1098967200 6.57
1098972000 6.58
1098980400 6.57
1098988800 6.56
1098993600 6.50
1099002000 6.61
1099008000 
1099010400 5.66
1099015200 6.58
1099023600 6.57
1099032000 6.57
1099036800 6.58
1099045200 6.56
1099053600 6.57
1099058400 6.57
1099066800 6.58
1099075200 6.57
1099080000 6.57
1099088400 6.57
1099094400 
1099096800 6.57
1099101600 6.58
1099110000 6.57
1099118400 6.57
1099123200 6.58
1099131600 6.57
1099140000 6.57
1099144800 6.57
1099158000 6.57
1099162800 6.57
1099171200 6.57
1099179600 6.57
1099180800 
1099184400 6.58
1099192800 6.58
1099201200 6.57
1099206000 6.57
1099214400 6.57
1099222800 6.57
1099227600 6.57
1099236000 6.57
1099244400 6.57
1099249200 6.57
1099257600 6.58
1099266000 6.57
1099267200 
1099270800 6.58
1099279200 6.58
1099287600 6.56
1099292400 6.56
1099300800 6.56
1099309200 6.56
1099314000 6.56
1099322400 6.56
1099330800 6.56
1099335600 6.57
1099344000 6.57
1099352400 6.56
1099353600 
1099357200 6.55
1099365600 6.56
1099374000 6.57
1099378800 6.56
1099387200 6.55
1099395600 6.54
1099400400 6.56
1099408800 6.55
1099417200 6.55
1099422000 6.56
1099430400 6.56
1099438800 6.57
1099440000 
1099443600 6.57
1099452000 6.57
1099460400 6.57
1099465200 6.56
1099473600 6.54
1099482000 6.53
1099486800 6.54
1099495200 6.53
1099503600 6.52
1099508400 6.54
1099516800 6.54
1099525200 6.54
1099526400 
1099530000 6.51
1099538400 6.54
1099546800 6.56
1099551600 6.54
1099560000 6.54
1099568400 6.54
1099573200 6.54
1099581600 6.53
1099590000 6.54
1099594800 6.54
1099603200 6.56
1099611600 6.54
1099612800 
1099616400 6.54
1099624800 6.54
1099633200 6.54
1099638000 6.53
1099646400 6.54
1099654800 6.54
1099659600 6.53
1099668000 6.54
1099676400 6.53
1099681200 6.54
1099689600 6.53
1099698000 6.54
1099699200 
1099702800 6.54
1099711200 6.54
1099719600 6.54
1099724400 6.52
1099732800 6.54
1099741200 6.55
1099746000 6.54
1099754400 6.54
1099762800 6.55
1099767600 6.54
1099776000 6.54
1099784400 6.53
1099785600 
1099789200 6.53
1099797600 6.53
1099806000 6.54
1099810800 6.54
1099819200 6.54
1099827600 6.54
1099832400 6.53
1099840800 6.54
1099849200 6.53
1099854000 6.55
1099862400 6.54
1099870800 6.55
1099872000 
1099875600 6.54
1099884000 6.53
1099892400 6.54
1099897200 6.52
1099905600 6.53
1099914000 6.53
1099918800 6.53
1099927200 6.52
1099935600 6.52
1099940400 6.53
1099948800 6.54
1099957200 6.54
1099958400 
1099962000 6.53
1099970400 6.54
1099978800 6.54
1099983600 6.52
1099992000 6.53
1100000400 6.53
1100005200 6.53
1100013600 6.53
1100022000 6.52
1100026800 6.53
1100035200 6.56
1100043600 6.54
1100044800 
1100048400 6.54
1100056800 6.54
1100065200 6.53
1100070000 6.53
1100078400 6.54
1100086800 6.51
1100091600 6.53
1100100000 6.53
1100108400 6.53
1100113200 6.54
1100121600 6.55
1100130000 6.54
1100131200 
1100134800 6.53
1100143200 6.54
1100151600 6.52
1100156400 6.52
1100164800 6.52
1100173200 6.53
1100178000 6.53
1100186400 6.53
1100194800 6.53
1100199600 6.53
1100208000 6.52
1100216400 6.54
1100217600 
1100221200 6.53
1100229600 6.53
1100238000 6.54
1100242800 6.54
1100251200 6.55
1100259600 6.55
1100264400 6.54
1100272800 6.55
1100281200 6.55
1100286000 6.55
1100294400 6.56
1100302800 6.55
1100304000 
1100307600 6.54
1100316000 6.54
1100324400 6.55
1100329200 6.54
1100337600 6.54
1100346000 6.54
1100350800 6.54
1100359200 6.54
1100367600 6.54
1100372400 6.53
1100380800 6.54
1100389200 6.54
1100390400 
1100394000 6.53
1100402400 6.53
1100410800 6.53
1100415600 6.54
1100424000 6.53
1100432400 6.53
1100437200 6.53
1100445600 6.52
1100454000 6.53
1100458800 6.54
1100467200 6.54
1100475600 6.53
1100476800 
1100480400 6.54
1100488800 6.52
1100497200 6.54
1100502000 6.54
1100510400 6.53
1100518800 6.54
1100523600 6.54
1100532000 6.54
1100540400 6.54
1100545200 6.55
1100553600 6.55
1100562000 6.55
1100563200 
1100566800 6.54
1100575200 6.55
1100583600 6.54
1100588400 6.54
1100596800 6.53
1100605200 6.54
1100610000 6.55
1100618400 6.56
1100626800 6.54
1100631600 6.55
1100640000 6.56
1100648400 6.56
1100649600 
1100653200 6.55
1100661600 6.55
1100670000 6.54
1100674800 6.53
1100683200 6.54
1100691600 6.53
1100696400 6.54
1100704800 6.54
1100713200 6.54
1100718000 6.55
1100726400 6.55
1100734800 6.55
1100736000 
1100739600 6.55
1100748000 6.56
1100756400 6.56
1100761200 6.55
1100769600 6.55
1100778000 6.55
1100782800 6.55
1100791200 6.56
1100799600 6.55
1100804400 6.56
1100812800 6.54
1100821200 6.55
1100822400 
1100826000 6.57
1100834400 6.56
1100842800 6.55
1100847600 6.54
1100856000 6.56
1100864400 6.55
1100869200 6.54
1100877600 6.55
1100886000 6.56
1100890800 6.56
1100899200 6.57
1100907600 6.56
1100908800 
1100912400 6.55
1100920800 6.56
1100929200 6.56
1100934000 6.56
1100942400 6.56
1100950800 6.55
1100955600 6.56
1100964000 6.55
1100972400 6.55
1100977200 6.56
1100985600 6.56
1100994000 6.56
1100995200 
1100998800 6.56
1101007200 6.56
1101015600 6.56
1101020400 6.56
1101028800 6.56
1101037200 6.56
1101042000 6.55
1101050400 6.55
1101058800 6.55
1101063600 6.55
1101072000 6.55
1101080400 6.56
1101081600 
1101085200 6.56
1101093600 6.55
1101102000 6.55
1101106800 6.55
1101115200 6.56
1101123600 6.54
1101128400 6.55
1101136800 6.54
1101145200 6.56
1101150000 6.57
1101158400 6.56
1101166800 6.57
1101168000 
1101171600 6.56
1101180000 6.57
1101188400 6.56
1101193200 6.54
1101201600 6.55
1101210000 6.56
1101214800 6.59
1101223200 6.55
1101231600 6.56
1101236400 6.55
1101244800 6.55
1101253200 6.56
1101254400 
1101258000 6.56
1101266400 6.56
1101274800 6.55
1101279600 6.55
1101288000 6.56
1101296400 6.56
1101301200 6.57
1101309600 6.56
1101318000 6.55
1101322800 6.55
1101331200 6.56
1101339600 6.55
1101340800 
1101344400 6.55
1101352800 6.56
1101361200 6.56
1101366000 6.56
1101374400 6.55
1101382800 6.55
1101387600 6.56
1101396000 6.55
1101404400 6.55
1101409200 6.55
1101417600 6.55
1101426000 6.55
1101427200 
1101430800 6.55
1101439200 6.55
1101447600 6.55
1101452400 6.56
1101460800 6.55
1101469200 6.55
1101474000 6.56
1101482400 6.56
1101490800 6.56
1101495600 6.56
1101504000 6.57
1101512400 6.56
1101513600 
1101517200 6.56
1101525600 6.56
1101534000 6.56
1101538800 6.56
1101547200 6.55
1101555600 6.56
1101560400 6.56
1101568800 6.56
1101577200 6.56
1101582000 6.56
1101590400 6.56
1101598800 6.55
1101600000 
1101603600 6.54
1101612000 6.57
1101620400 6.56
1101625200 6.56
1101633600 6.57
1101642000 6.56
1101646800 6.56
1101655200 6.56
1101663600 6.55
1101668400 6.56
1101676800 6.55
1101685200 6.54
1101686400 
1101690000 6.55
1101698400 6.55
1101706800 6.54
1101711600 6.54
1101720000 6.54
1101728400 6.56
1101733200 6.55
1101741600 6.55
1101750000 6.55
1101754800 6.55
1101763200 6.56
1101771600 6.56
1101772800 
1101776400 6.55
1101784800 6.56
1101793200 6.56
1101798000 6.56
1101806400 6.55
1101814800 6.56
1101819600 6.56
1101828000 6.56
1101836400 6.56
1101841200 6.55
1101849600 6.56
1101858000 6.57
1101859200 
1101862800 6.58
1101871200 6.57
1101879600 6.56
1101884400 6.57
1101892800 6.57
1101901200 6.56
1101906000 6.57
1101914400 6.58
1101922800 6.57
1101927600 6.57
1101936000 6.59
1101944400 6.57
1101945600 
1101949200 6.57
1101957600 6.50
1101966000 6.56
1101970800 6.55
1101979200 6.54
1101987600 6.55
1101992400 6.55
1102000800 6.55
1102009200 6.56
1102014000 6.56
1102022400 6.55
1102030800 6.54
1102032000 
1102035600 6.55
1102044000 6.55
1102052400 6.55
1102057200 6.57
1102065600 6.55
1102074000 6.55
1102078800 6.56
1102087200 6.56
1102095600 6.57
1102100400 6.56
1102108800 6.56
1102117200 6.56
1102118400 
1102122000 6.55
1102130400 6.56
1102138800 6.56
1102143600 6.55
1102152000 6.56
1102160400 6.56
1102165200 6.56
1102173600 6.56
1102182000 6.56
1102186800 6.56
1102195200 6.56
1102203600 6.56
1102204800 
1102208400 6.56
1102216800 6.56
1102225200 6.56
1102230000 6.56
1102238400 6.55
1102246800 6.54
1102251600 6.56
1102260000 6.55
1102268400 6.55
1102273200 6.56
1102281600 6.55
1102290000 6.57
1102291200 
1102294800 6.55
1102303200 6.56
1102311600 6.56
1102316400 6.55
1102324800 6.55
1102333200 6.56
1102338000 6.55
1102346400 6.55
1102354800 6.55
1102359600 6.85
1102368000 6.56
1102376400 6.55
1102377600 
1102381200 6.56
1102389600 6.56
1102398000 6.56
1102402800 6.57
1102411200 6.55
1102419600 6.54
1102424400 6.55
1102432800 6.54
1102441200 6.55
1102446000 6.56
1102454400 6.56
1102462800 6.55
1102464000 
1102467600 6.56
1102476000 6.56
1102484400 6.55
1102489200 6.54
1102497600 6.55
1102506000 6.56
1102510800 6.56
1102519200 6.55
1102527600 6.54
1102532400 6.56
1102540800 6.56
1102549200 6.57
1102550400 
1102554000 6.56
1102562400 6.56
1102570800 6.56
1102575600 6.55
1102584000 6.55
1102592400 6.55
1102597200 6.55
1102605600 6.55
1102614000 6.56
1102618800 6.56
1102627200 6.56
1102635600 6.56
1102636800 
1102640400 6.55
1102648800 6.55
1102657200 6.53
1102662000 6.55
1102670400 6.55
1102678800 6.55
1102683600 6.56
1102692000 6.57
1102700400 6.56
1102705200 6.56
1102713600 6.53
1102722000 6.55
1102723200 
1102726800 6.56
1102735200 6.56
1102743600 6.55
1102748400 6.52
1102756800 6.56
1102765200 6.56
1102770000 6.56
1102778400 6.55
1102786800 6.55
1102791600 6.56
1102800000 6.57
1102808400 6.56
1102809600 
1102813200 6.56
1102821600 6.56
1102830000 6.56
1102834800 6.56
1102843200 6.56
1102851600 6.55
1102856400 6.56
1102864800 6.56
1102873200 6.55
1102878000 6.55
1102886400 6.55
1102894800 6.54
1102896000 
1102899600 6.56
1102908000 6.56
1102916400 6.54
1102921200 6.56
1102929600 6.55
1102938000 6.55
1102942800 6.55
1102951200 6.55
1102959600 6.54
1102964400 6.56
1102972800 6.56
1102981200 6.55
1102982400 
1102986000 6.55
1102994400 6.56
1103002800 6.54
1103007600 6.54
1103016000 6.55
1103024400 6.51
1103029200 6.55
1103037600 6.55
1103046000 6.54
1103050800 6.55
1103059200 6.56
1103067600 6.56
1103068800 
1103072400 6.55
1103080800 6.56
1103089200 6.56
1103094000 6.56
1103102400 6.56
1103110800 6.54
1103115600 6.55
1103124000 6.53
1103132400 6.55
1103137200 6.56
1103145600 6.52
1103154000 6.56
1103155200 
1103158800 6.55
1103167200 6.55
1103175600 6.55
1103180400 6.55
1103188800 6.55
1103197200 6.55
1103202000 6.55
1103210400 6.55
1103218800 6.55
1103223600 6.55
1103232000 6.56
1103240400 6.56
1103241600 
1103245200 6.55
1103253600 6.55
1103262000 6.55
1103266800 6.55
1103275200 6.54
1103283600 6.55
1103288400 6.55
1103296800 6.54
1103305200 6.56
1103310000 6.55
1103318400 6.56
1103326800 6.56
1103328000 
1103331600 6.54
1103340000 6.56
1103348400 6.56
1103353200 6.56
1103361600 6.55
1103370000 6.56
1103374800 6.56
1103383200 6.56
1103391600 6.56
1103396400 6.56
1103404800 6.56
1103413200 6.55
1103414400 
1103418000 6.56
1103426400 6.56
1103434800 6.56
1103439600 6.56
1103448000 6.56
1103456400 6.56
1103461200 6.56
1103469600 6.63
1103478000 6.56
1103482800 6.56
1103491200 6.56
1103499600 6.55
1103500800 
1103504400 6.55
1103512800 6.55
1103521200 6.60
1103526000 6.55
1103534400 6.55
1103542800 6.55
1103547600 6.55
1103556000 6.55
1103564400 6.55
1103569200 6.55
1103577600 6.55
1103586000 6.55
1103587200 
1103590800 6.59
1103599200 6.55
1103607600 6.54
1103612400 6.55
1103620800 6.55
1103629200 6.55
1103634000 6.54
1103642400 6.54
1103650800 6.55
1103655600 6.54
1103664000 6.55
1103672400 6.55
1103673600 
1103677200 6.55
1103685600 6.54
1103694000 6.54
1103698800 6.55
1103707200 6.55
1103715600 6.55
1103720400 6.55
1103728800 6.54
1103737200 6.55
1103742000 6.55
1103750400 6.55
1103758800 6.55
1103760000 
1103763600 6.55
1103772000 6.56
1103780400 6.55
1103785200 6.55
1103793600 6.55
1103802000 6.56
1103806800 6.56
1103815200 6.36
1103823600 6.55
1103828400 6.54
1103836800 6.55
1103845200 6.61
1103846400 
1103850000 6.55
1103858400 6.55
1103866800 6.53
1103871600 6.54
1103880000 6.57
1103888400 6.56
1103893200 6.56
1103901600 6.55
1103910000 6.54
1103914800 6.54
1103923200 6.54
1103931600 6.55
1103932800 
1103936400 6.55
1103944800 6.54
1103953200 6.54
1103958000 6.55
1103966400 6.54
1103974800 6.54
1103979600 6.54
1103988000 6.55
1103996400 6.55
1104001200 6.56
1104009600 6.55
1104018000 6.55
1104019200 
1104022800 6.55
1104031200 6.55
1104039600 6.54
1104044400 6.51
1104052800 6.54
1104061200 6.54
1104066000 6.54
1104074400 6.55
1104082800 6.54
1104087600 6.54
1104096000 6.54
1104104400 6.54
1104105600 
1104109200 6.55
1104117600 6.55
1104126000 6.55
1104130800 6.56
1104139200 6.55
1104147600 6.55
1104152400 6.55
1104160800 6.56
1104169200 6.56
1104174000 6.54
1104182400 6.55
1104190800 6.55
1104192000 
1104195600 6.54
1104204000 6.55
1104212400 6.56
1104217200 6.55
1104225600 6.85
1104234000 6.55
1104238800 6.55
1104247200 6.54
1104255600 6.55
1104260400 6.55
1104268800 6.55
1104277200 6.56
1104278400 
1104282000 6.54
1104290400 6.54
1104298800 6.55
1104303600 6.55
1104312000 6.54
1104320400 6.56
1104325200 6.55
1104333600 6.55
1104342000 6.55
1104346800 6.55
1104355200 6.54
1104363600 6.54
1104364800 
1104368400 6.55
1104376800 6.55
1104385200 6.55
1104390000 6.55
1104398400 6.55
1104406800 6.55
1104411600 6.54
1104420000 6.58
1104428400 6.54
1104433200 6.55
1104441600 6.56
1104450000 6.55
1104451200 
1104454800 6.53
1104463200 6.55
1104471600 6.56
1104476400 6.56
1104484800 6.56
1104493200 6.56
1104498000 6.56
1104506400 6.56
1104514800 6.55
1104519600 6.56
1104528000 6.56
1104536400 6.56
1104537600 
1104541200 6.56
1104549600 6.55
1104558000 6.56
1104562800 6.56
1104571200 6.56
1104579600 6.56
1104584400 6.56
1104592800 6.56
1104601200 6.54
1104606000 6.55
1104614400 6.56
1104622800 6.56
1104624000 
1104627600 6.56
1104636000 6.56
1104644400 6.55
1104649200 6.56
1104657600 6.55
1104666000 6.55
1104670800 6.55
1104679200 6.53
1104687600 6.56
1104692400 6.56
1104700800 6.55
1104709200 6.56
1104710400 
1104714000 6.57
1104722400 6.55
1104730800 6.56
1104735600 6.56
1104744000 6.56
1104752400 6.56
1104757200 6.56
1104765600 6.57
1104774000 6.56
1104778800 6.55
1104787200 6.56
1104795600 6.56
1104796800 
1104800400 6.56
1104808800 6.56
1104817200 6.56
1104822000 6.55
1104830400 6.56
1104838800 6.56
1104843600 6.56
1104852000 6.56
1104860400 6.56
1104865200 6.57
1104873600 6.56
1104882000 6.57
1104883200 
1104886800 6.57
1104895200 6.57
1104903600 6.55
1104908400 6.57
1104916800 6.57
1104925200 6.57
1104930000 6.56
1104938400 6.57
1104946800 6.55
1104951600 6.58
1104960000 6.56
1104968400 6.57
1104969600 
1104973200 6.57
1104981600 6.57
1104990000 6.57
1104994800 6.56
1105003200 6.57
1105011600 6.56
1105016400 6.56
1105024800 6.56
1105033200 6.57
1105038000 6.57
1105046400 6.57
1105054800 6.56
1105056000 
1105059600 6.57
1105068000 6.56
1105076400 6.57
1105081200 6.57
1105089600 6.57
1105098000 6.57
1105102800 6.57
1105111200 6.58
1105119600 6.57
1105124400 6.57
1105132800 6.58
1105141200 6.57
1105142400 
1105146000 6.57
1105154400 6.57
1105162800 6.57
1105167600 6.58
1105176000 6.58
1105184400 6.58
1105189200 6.58
1105197600 6.58
1105206000 6.56
1105210800 6.57
1105219200 6.57
1105227600 6.57
1105228800 
1105232400 6.57
1105240800 6.58
1105249200 6.58
1105254000 6.58
1105262400 6.57
1105270800 6.57
1105275600 6.57
1105284000 6.57
1105292400 6.57
1105297200 6.56
1105305600 6.58
1105314000 6.58
1105315200 
1105318800 6.58
1105327200 6.58
1105335600 6.57
1105340400 6.54
1105348800 6.56
1105357200 6.52
1105362000 6.53
1105370400 6.52
1105378800 6.50
1105383600 6.51
1105392000 6.50
1105400400 6.50
1105401600 
1105405200 6.50
1105413600 6.49
1105422000 6.55
1105426800 6.50
1105435200 6.50
1105443600 6.46
1105448400 6.50
1105456800 6.50
1105465200 6.49
1105470000 6.49
1105478400 6.49
1105486800 6.49
1105488000 
1105491600 6.50
1105500000 6.49
1105508400 6.50
1105513200 6.49
1105521600 6.50
1105530000 6.50
1105534800 6.50
1105543200 6.51
1105551600 6.51
1105556400 6.50
1105564800 6.51
1105573200 6.51
1105574400 
1105578000 6.49
1105586400 6.50
1105594800 6.51
1105599600 6.52
1105608000 6.50
1105616400 6.51
1105621200 6.50
1105629600 6.50
1105638000 6.50
1105642800 6.50
1105651200 6.50
1105659600 6.51
1105660800 
1105664400 6.51
1105672800 6.51
1105681200 6.51
1105686000 6.51
1105694400 6.50
1105702800 6.51
1105707600 6.52
1105716000 6.51
1105724400 6.51
1105729200 6.51
1105737600 6.52
1105746000 6.52
1105747200 
1105750800 6.52
1105759200 6.51
1105767600 6.51
1105772400 6.51
1105780800 6.52
1105789200 6.51
1105794000 6.52
1105802400 6.52
1105810800 6.52
1105815600 6.52
1105824000 6.51
1105832400 6.51
1105833600 
1105837200 6.51
1105845600 6.51
1105854000 6.51
1105858800 6.52
1105867200 6.52
1105875600 6.51
1105880400 6.51
1105888800 6.51
1105897200 6.51
1105902000 6.51
1105910400 6.51
1105918800 6.51
1105920000 
1105923600 6.51
1105932000 6.51
1105940400 6.51
1105945200 6.54
1105953600 6.50
1105962000 6.50
1105966800 6.50
1105975200 6.51
1105983600 6.51
1105988400 6.50
1105996800 6.51
1106005200 6.49
1106006400 
1106010000 6.50
1106018400 6.51
1106026860 6.51
1106031600 6.54
1106040000 6.51
1106048400 6.52
1106053200 6.51
1106061600 6.51
1106070000 6.51
1106074800 6.51
1106083200 6.51
1106091600 6.51
1106092800 
1106096400 6.51
1106104800 6.50
1106113200 6.51
1106118000 6.51
1106126400 6.51
1106134800 6.51
1106139600 6.51
1106148000 6.50
1106156400 6.51
1106161200 6.50
1106169600 6.50
1106178000 6.49
1106179200 
1106182800 6.50
1106191200 6.50
1106199600 6.50
1106204400 6.50
1106212800 6.46
1106221200 6.45
1106226000 6.45
1106234400 6.46
1106242800 6.46
1106247600 6.45
1106256000 6.46
1106264400 6.45
1106265600 
1106269200 6.46
1106277600 6.45
1106286000 6.46
1106290800 6.46
1106299200 6.46
1106307600 6.49
1106312400 6.49
1106320800 6.48
1106329200 6.49
1106334000 6.50
1106342400 6.50
1106350800 6.49
1106352000 
1106355600 6.50
1106364000 6.49
1106372400 6.50
1106377200 6.48
1106385600 6.49
1106394000 6.50
1106398800 6.49
1106407200 6.48
1106415600 6.49
1106420400 6.50
1106428800 6.50
1106437200 6.49
1106438400 
1106442000 6.50
1106450400 6.51
1106458800 6.50
1106463600 6.49
1106472000 6.49
1106480400 6.49
1106485200 6.49
1106493600 6.49
1106502000 6.49
1106506800 6.50
1106515200 6.50
1106523600 6.49
1106524800 
1106528400 6.49
1106536800 6.50
1106545200 6.49
1106550000 6.49
1106558400 6.49
1106566800 6.50
1106571600 6.49
1106580000 6.49
1106588400 6.49
1106593200 6.50
1106601600 6.51
1106610000 6.50
1106611200 
1106614800 6.50
1106623200 6.50
1106631600 6.50
1106636400 6.51
1106644800 6.49
1106653200 6.50
1106658000 6.51
1106666400 6.50
1106674800 6.49
1106679600 6.50
1106688000 6.50
1106696400 6.50
1106697600 
1106701200 6.50
1106709600 6.51
1106718000 6.51
1106722800 6.51
1106731200 6.51
1106739600 6.51
1106744400 6.51
1106752800 6.52
1106761200 6.51
1106766000 6.51
1106774400 6.50
1106782800 6.48
1106784000 
1106787600 6.50
1106796000 6.49
1106804400 6.49
1106809200 6.49
1106817600 6.49
1106826000 6.50
1106830800 6.49
1106839200 6.49
1106847600 6.50
1106852400 6.50
1106860800 6.50
1106869200 6.49
1106870400 
1106874000 6.49
1106882400 6.51
1106890800 6.49
1106895600 6.49
1106904000 6.48
1106912400 6.48
1106917200 6.49
1106925600 6.50
1106934000 6.49
1106938800 6.48
1106947200 7.49
1106955600 6.46
1106956800 
1106960400 6.48
1106968800 6.49
1106977200 6.49
1106982000 6.45
1106990400 6.49
1106998800 6.49
1107003600 6.48
1107012000 6.49
1107020400 6.49
1107025200 6.49
1107033600 6.49
1107042000 6.49
1107043200 
1107046800 6.48
1107055200 6.49
1107063600 6.49
1107068400 6.49
1107076800 6.48
1107085200 6.48
1107090000 6.47
1107098400 6.48
1107106800 6.47
1107111600 6.47
1107120000 6.48
1107128400 6.48
1107129600 
1107133200 6.47
1107141600 6.47
1107150000 6.48
1107154800 6.47
1107163200 6.47
1107171600 6.47
1107176400 6.46
1107184800 6.46
1107193200 6.46
1107198000 6.46
1107206400 6.47
1107214800 6.46
1107216000 
1107219600 6.46
1107228000 6.46
1107236400 6.47
1107241200 6.44
1107249600 6.43
1107258000 6.45
1107262800 6.46
1107271200 6.46
1107279600 6.45
1107284400 6.45
1107292800 6.44
1107301200 6.45
1107302400 
1107306000 6.45
1107314400 6.46
1107322800 6.46
1107327600 6.44
1107336000 6.47
1107344400 6.46
1107349200 6.45
1107357600 6.46
1107366000 6.46
1107370800 6.46
1107379200 6.45
1107387600 6.46
1107388800 
1107392400 6.46
1107400800 6.45
1107409200 6.46
1107414000 6.45
1107422400 6.45
1107430800 6.45
1107435600 6.44
1107444000 6.45
1107452400 6.45
1107457200 6.44
1107465600 6.45
1107474000 6.45
1107475200 
1107478800 6.44
1107487200 6.45
1107495600 6.45
1107500400 6.45
1107508800 6.45
1107517200 6.45
1107522000 6.44
1107530400 6.45
1107538800 6.44
1107543600 6.44
1107552000 6.45
1107560400 6.45
1107561600 
1107565200 6.44
1107573600 6.44
1107582000 6.44
1107586800 6.44
1107595200 6.44
1107603600 6.44
1107608400 6.43
1107616800 6.44
1107625200 6.44
1107630000 6.43
1107638400 6.43
1107646800 6.43
1107648000 
1107651600 6.44
1107660000 6.44
1107668400 6.44
1107673200 6.44
1107681600 6.44
1107690000 6.44
1107694800 6.45
1107703200 6.44
1107711600 6.45
1107716400 6.43
1107724800 6.44
1107733200 6.44
1107734400 
1107738000 6.44
1107746400 6.44
1107754800 6.44
1107759600 6.44
1107768000 6.45
1107776400 6.39
1107781200 6.39
1107789600 6.38
1107798000 6.39
1107802800 6.39
1107811200 6.40
1107819600 6.38
1107820800 
1107824400 6.39
1107832800 6.39
1107841200 6.40
1107846000 6.39
1107854400 6.44
1107862800 6.39
1107867600 6.38
1107876000 6.37
1107884400 6.38
1107889200 6.37
1107897600 6.37
1107906000 6.37
1107907200 
1107910800 6.37
1107919200 6.38
1107927600 6.38
1107932400 6.38
1107940800 6.37
1107949200 6.37
1107954000 6.37
1107962400 6.37
1107970800 6.37
1107975600 6.36
1107984000 6.38
1107992400 6.45
1107993600 
1107997200 6.37
1108005600 6.37
1108014000 6.37
1108018800 6.37
1108027200 6.43
1108035600 6.45
1108040400 6.43
1108048800 6.43
1108057200 6.42
1108062000 6.42
1108070400 6.47
1108078800 6.47
1108080000 
1108083600 6.47
1108092000 6.48
1108100400 6.49
1108105200 6.48
1108113600 6.48
1108122000 6.47
1108126800 6.47
1108135200 6.47
1108143600 6.48
1108148400 6.48
1108156800 6.47
1108165200 6.47
1108166400 
1108170000 6.48
1108178400 6.42
1108186800 6.48
1108191600 6.47
1108200000 6.47
1108208400 6.47
1108213200 6.47
1108221600 6.48
1108230000 6.48
1108234800 6.47
1108243200 6.47
1108251600 6.47
1108252800 
1108256400 6.47
1108264800 6.48
1108273200 6.47
1108278000 6.47
1108286400 6.47
1108294800 6.48
1108299600 6.47
1108308000 6.48
1108316400 6.48
1108321200 6.50
1108329600 6.48
1108338000 6.48
1108339200 
1108342800 6.47
1108351200 6.47
1108359600 6.48
1108364400 6.48
1108372800 6.47
1108381200 6.47
1108386000 6.47
1108394400 6.47
1108402800 6.48
1108407600 6.47
1108416000 6.47
1108424400 6.47
1108425600 
1108429200 6.47
1108437600 6.47
1108446000 6.48
1108450800 6.48
1108459200 6.48
1108467600 6.47
1108472400 6.46
1108480800 6.47
1108489200 6.48
1108494000 6.48
1108502400 6.47
1108510800 6.47
1108512000 
1108515600 6.48
1108524000 6.48
1108532400 6.47
1108537200 6.47
1108545600 6.46
1108554000 6.46
1108558800 6.46
1108567200 6.46
1108575600 6.46
1108580400 6.45
1108588800 6.46
1108597200 6.46
1108598400 
1108602000 6.45
1108610400 6.46
1108618800 6.45
1108623600 6.46
1108632000 6.45
1108640400 6.44
1108645200 6.45
1108653600 6.45
1108662000 6.44
1108666800 6.45
1108675200 6.45
1108683600 6.44
1108684800 
1108688400 6.45
1108696800 6.45
1108705200 6.46
1108710000 6.44
1108718400 6.45
1108726800 6.46
1108731600 6.44
1108740000 6.44
1108748400 6.44
1108753200 6.46
1108761660 6.45
1108770000 6.45
1108771200 
1108774800 6.45
1108783200 6.45
1108791600 6.45
1108796400 6.45
1108804800 6.45
1108813200 6.46
1108818000 6.45
1108826400 6.45
1108834800 6.46
1108839600 6.46
1108848000 6.46
1108856400 6.46
1108857600 
1108861200 6.45
1108869600 6.37
1108878000 6.45
1108882800 6.46
1108891200 6.45
1108899600 6.46
1108904400 6.45
1108912800 6.44
1108921200 6.45
1108926000 6.46
1108934400 6.45
1108942800 6.46
1108944000 
1108947600 6.45
1108956000 6.45
1108964400 6.44
1108969200 6.46
1108977600 6.45
1108986000 6.45
1108990800 6.45
1108999200 6.45
1109007600 6.45
1109012400 6.42
1109020800 6.43
1109029200 6.42
1109030400 
1109034000 6.45
1109042400 6.45
1109050800 6.45
1109055600 6.45
1109064000 6.45
1109072400 6.44
1109077200 6.44
1109085600 6.44
1109094000 6.44
1109098800 6.44
1109107200 6.44
1109115600 6.44
1109116800 
1109120400 6.44
1109128800 6.44
1109137200 6.42
1109142000 6.44
1109150400 6.43
1109158800 6.43
1109163600 6.42
1109172000 6.43
1109180400 6.43
1109185200 6.42
1109193600 6.43
1109202000 6.43
1109203200 
1109206800 6.44
1109215200 6.43
1109223600 6.42
1109228400 6.44
1109236800 6.43
1109245200 6.44
1109250000 6.44
1109258400 6.43
1109266800 6.43
1109271600 6.44
1109280000 6.43
1109288400 6.43
1109289600 
1109293200 6.45
1109301600 6.44
1109310000 6.36
1109314800 6.45
1109323200 6.45
1109331600 6.45
1109336400 6.44
1109344800 6.44
1109353200 6.45
1109358000 6.43
1109366400 6.45
1109374800 6.45
1109376000 
1109379600 6.45
1109388000 6.45
1109396400 6.44
1109401200 6.45
1109409600 6.45
1109418000 6.44
1109422800 6.44
1109431200 6.44
1109439600 6.44
1109444400 6.43
1109452800 6.45
1109461200 6.45
1109462400 
1109466000 6.44
1109474400 6.44
1109482800 6.44
1109487600 6.44
1109496000 6.44
1109504400 6.44
1109509200 6.44
1109517600 6.44
1109526000 6.44
1109530800 6.44
1109539200 6.43
1109547600 6.43
1109548800 
1109552400 6.44
1109560800 6.44
1109569200 6.44
1109574000 6.44
1109582400 6.44
1109590800 6.44
1109595600 6.44
1109604000 6.44
1109612400 6.44
1109617200 6.44
1109625600 6.44
1109634000 6.43
1109635200 
1109638800 6.45
1109647200 6.44
1109655600 6.44
1109660400 6.45
1109668800 6.44
1109677200 6.44
1109682000 6.43
1109690400 6.43
1109698800 6.44
1109703600 6.45
1109712000 6.45
1109720400 6.44
1109721600 
1109725200 6.44
1109733600 6.44
1109742000 6.44
1109746800 6.45
1109755200 6.43
1109763600 6.43
1109768400 6.42
1109776800 6.43
1109785200 6.43
1109790000 6.43
1109798400 6.43
1109806800 6.43
1109808000 
1109811600 6.43
1109820000 6.42
1109828400 6.42
1109833200 6.42
1109841600 6.42
1109850000 6.42
1109854800 6.43
1109863200 6.42
1109871600 6.44
1109876400 6.43
1109884800 6.42
1109893200 6.43
1109894400 
1109898000 6.43
1109906400 6.23
1109914800 6.44
1109919600 6.43
1109928000 6.43
1109936400 6.44
1109941200 6.43
1109949600 6.43
1109958000 6.44
1109962800 6.44
1109971200 6.44
1109979600 6.43
1109980800 
1109984400 6.43
1109992800 6.43
1110001200 6.43
1110006000 6.43
1110014400 6.43
1110022800 6.43
1110027600 6.44
1110036000 6.42
1110044400 6.43
1110049200 6.43
1110057600 6.44
1110066000 6.43
1110067200 
1110070800 6.43
1110079200 6.43
1110087600 6.42
1110092400 6.43
1110100800 6.43
1110109200 6.43
1110114000 6.43
1110122400 6.43
1110130800 6.42
1110135600 6.43
1110144000 6.43
1110152400 6.42
1110153600 
1110157200 6.43
1110165600 6.43
1110174000 6.42
1110178800 6.43
1110187200 6.44
1110195600 6.44
1110200400 6.44
1110208800 6.43
1110217200 6.44
1110222000 6.44
1110230400 6.43
1110238800 6.43
1110240000 
1110265200 6.42
1110273600 6.42
1110282000 6.36
1110286800 6.43
1110295200 6.43
1110303600 6.42
1110308400 6.43
1110316800 6.43
1110325200 6.43
1110326400 
1110330000 6.42
1110338400 6.42
1110346800 6.42
1110351600 6.42
1110360000 6.42
1110368400 6.41
1110373200 6.42
1110381600 6.42
1110390000 6.41
1110394800 6.42
1110403200 6.42
1110411600 6.42
1110412800 
1110416400 6.41
1110424800 6.41
1110433200 6.35
1110438000 6.43
1110446400 6.43
1110454800 6.43
1110459600 6.43
1110468000 6.43
1110476400 6.42
1110481200 6.43
1110489600 6.43
1110498000 6.42
1110499200 
1110502800 6.42
1110511200 6.42
1110519600 6.43
1110524400 6.43
1110532800 6.43
1110541200 6.43
1110546000 6.43
1110554400 6.43
1110562800 6.43
1110567600 6.43
1110576000 6.43
1110584400 6.43
1110585600 
1110589200 6.43
1110597600 6.43
1110606000 6.42
1110610800 6.43
1110619200 6.43
1110627600 6.42
1110632400 6.43
1110640800 6.42
1110649200 6.42
1110654000 6.42
1110662400 6.38
1110670800 6.42
1110672000 
1110675600 6.42
1110684000 6.43
1110692400 6.42
1110697200 6.42
1110705600 6.42
1110714000 6.42
1110718800 6.42
1110727200 6.42
1110735600 6.41
1110740400 6.42
1110748800 6.42
1110757200 6.42
1110758400 
1110762000 6.43
1110770400 6.43
1110778800 6.43
1110783600 6.43
1110792000 6.43
1110800400 6.43
1110805200 6.43
1110813600 6.43
1110822000 6.43
1110826800 6.42
1110835200 6.43
1110843600 6.43
1110844800 
1110848400 6.43
1110856800 6.43
1110865200 6.42
1110870000 6.42
1110878400 6.42
1110886800 6.42
1110891600 6.42
1110900000 6.42
1110908400 6.42
1110913200 6.43
1110921600 6.43
1110930000 6.42
1110931200 
1110934800 6.40
1110943200 6.42
1110951600 6.42
1110956400 6.42
1110964800 6.42
1110973200 6.42
1110978000 6.42
1110986400 6.42
1110994800 6.42
1110999600 6.41
1111008000 6.42
1111016400 6.42
1111017600 
1111021200 6.42
1111029600 6.42
1111038000 6.42
1111042800 6.42
1111051200 6.42
1111059600 6.42
1111064400 6.41
1111072800 6.42
1111081200 6.41
1111086000 6.41
1111094400 6.41
1111102800 6.41
1111104000 
1111107600 6.42
1111116000 6.42
1111124400 6.41
1111129200 6.42
1111137600 6.41
1111146000 6.42
1111150800 6.41
1111159200 6.41
1111167600 6.40
1111172400 6.47
1111180800 6.48
1111189200 6.47
1111190400 
1111194000 6.47
1111202400 6.46
1111210800 6.47
1111215600 6.47
1111224000 6.47
1111232400 6.47
1111237200 6.48
1111245600 6.49
1111254000 6.48
1111258800 6.47
1111267200 6.48
1111275600 6.42
1111276800 
1111280400 6.48
1111288800 6.50
1111297200 6.48
1111302000 6.47
1111310400 6.48
1111318800 6.48
1111323600 6.48
1111332000 6.48
1111340400 6.48
1111345200 6.55
1111353600 6.47
1111362000 6.48
1111363200 
1111366800 6.48
1111375200 6.48
1111383600 6.41
1111388400 6.42
1111396800 6.42
1111405200 6.42
1111410000 6.42
1111418400 6.42
1111426800 6.42
1111431600 6.42
1111440000 6.42
1111448400 6.40
1111449600 
1111453200 6.42
1111461600 6.42
1111470000 6.42
1111474800 6.42
1111483200 6.42
1111491600 6.42
1111496400 6.41
1111504800 6.42
1111513200 6.41
1111518000 6.40
1111526400 6.42
1111534800 6.42
1111536000 
1111539600 6.41
1111548000 6.41
1111556460 6.41
1111561200 6.40
1111569600 6.41
1111578000 6.39
1111582800 6.41
1111591200 6.41
1111599600 6.41
1111604400 6.39
1111612800 6.41
1111621200 6.42
1111622400 
1111626000 6.41
1111634400 6.41
1111642800 6.41
1111647600 6.41
1111656000 6.40
1111664400 6.40
1111669200 6.40
1111677600 6.40
1111686000 6.40
1111690800 6.40
1111699200 6.39
1111707600 6.39
1111708800 
1111712400 6.41
1111720800 6.40
1111729200 6.39
1111734000 6.39
1111742400 6.40
1111750800 6.39
1111755600 6.40
1111764000 6.40
1111772400 6.40
1111777200 6.40
1111785600 6.40
1111794000 6.40
1111795200 
1111798800 6.40
1111807200 6.40
1111815600 6.40
1111820400 6.41
1111828800 6.40
1111837200 6.41
1111842000 6.40
1111850400 6.41
1111862400 6.42
1111867200 6.41
1111875600 6.42
1111881600 
1111884000 6.41
1111888800 6.41
1111897200 6.41
1111905600 6.41
1111910400 6.41
1111918800 6.41
1111927200 6.41
1111932000 6.41
1111940400 6.40
1111948800 6.40
1111953600 6.40
1111962000 6.40
1111968000 
1111970400 6.40
1111975200 6.40
1111983600 6.41
1111992000 6.40
1111996800 6.40
1112005200 6.40
1112013600 6.41
1112018400 6.40
1112026800 6.40
1112035200 6.40
1112040000 6.40
1112048400 6.40
1112054400 
1112056800 6.39
1112061600 6.39
1112070000 6.40
1112078400 6.39
1112083200 6.39
1112091600 6.39
1112100000 6.39
1112104800 6.47
1112113200 6.39
1112121600 6.39
1112126400 6.47
1112134800 6.49
1112140800 
1112143200 6.40
1112148000 6.40
1112156400 6.41
1112164800 6.39
1112169600 6.39
1112178000 6.39
1112186400 6.39
1112191200 6.39
1112199600 6.39
1112208000 6.40
1112212800 6.40
1112221200 6.40
1112227200 
1112229600 6.39
1112234400 6.40
1112242800 6.41
1112251200 6.41
1112256000 6.40
1112264400 6.40
1112272800 6.41
1112277600 6.39
1112286000 6.40
1112294400 6.40
1112299200 6.39
1112307600 6.39
1112313600 
1112316000 6.39
1112320800 6.40
1112329200 6.40
1112337600 6.40
1112342400 6.39
1112350800 6.40
1112359200 6.40
1112364000 6.40
1112372400 6.40
1112380800 6.41
1112385600 6.40
1112394000 6.40
1112400000 
1112402400 6.40
1112407200 6.40
1112415600 6.40
1112424000 6.40
1112428800 6.40
1112437200 6.40
1112445600 6.41
1112450400 6.40
1112458800 6.39
1112467200 6.40
1112472000 6.40
1112480400 6.42
1112486400 
1112488800 6.42
1112493600 6.41
1112502000 6.41
1112510400 6.40
1112515200 6.40
1112523600 6.40
1112532000 6.40
1112536800 6.41
1112545200 6.40
1112553600 6.41
1112558400 6.40
1112566800 6.40
1112572800 
1112575200 6.41
1112580000 6.41
1112588400 6.41
1112596800 6.41
1112601600 6.41
1112610000 6.39
1112618400 6.39
1112623200 6.39
1112631600 6.40
1112640000 6.41
1112644800 6.41
1112653200 6.41
1112659200 
1112661600 6.40
1112666400 6.39
1112674800 6.41
1112683200 6.40
1112688000 6.41
1112696400 6.41
1112704800 6.41
1112709600 6.41
1112718000 6.40
1112726400 6.42
1112731200 6.41
1112739600 6.41
1112745600 
1112748000 6.41
1112752800 6.40
1112761200 6.40
1112769600 6.41
1112774400 6.42
1112782800 6.41
1112791200 6.41
1112796000 6.40
1112804400 6.40
1112812800 6.40
1112817600 6.41
1112826000 6.40
1112832000 
1112834400 6.40
1112839200 6.40
1112847600 6.41
1112856000 6.40
1112860800 6.41
1112869200 6.40
1112877600 6.41
1112882400 6.42
1112890800 6.41
1112899200 6.40
1112904000 6.40
1112912400 6.40
1112918400 
1112920800 6.39
1112925600 6.40
1112934000 6.41
1112942400 6.40
1112947200 6.41
1112955600 6.40
1112964000 6.41
1112968800 6.40
1112977200 6.40
1112985600 6.40
1112990400 6.40
1112998800 6.40
1113004800 
1113007200 6.41
1113012000 6.41
1113020400 6.40
1113028800 6.40
1113033600 6.40
1113042000 6.40
1113050400 6.40
1113055200 6.40
1113063600 6.40
1113072000 6.41
1113076800 6.41
1113085200 6.41
1113091200 
1113093600 6.41
1113098400 6.41
1113106800 6.41
1113115200 6.41
1113120000 6.41
1113128400 6.41
1113136800 6.41
1113141600 6.41
1113150000 6.40
1113158400 6.41
1113163200 6.40
1113171600 6.40
1113177600 
1113180000 6.40
1113184800 6.39
1113193200 6.28
1113201600 6.40
1113206400 6.40
1113214800 6.41
1113223200 6.39
1113228000 6.39
1113236400 6.39
1113244800 6.39
1113249600 6.39
1113258000 6.40
1113264000 
1113266400 6.41
1113271200 6.40
1113279600 6.41
1113288000 6.41
1113292800 6.41
1113301200 6.41
1113309600 6.41
1113314400 6.40
1113322800 6.40
1113331200 6.40
1113336000 6.40
1113344460 6.41
1113350400 
1113352800 6.41
1113357600 6.40
1113366000 6.38
1113374400 6.40
1113379200 6.40
1113387600 6.41
1113396000 6.40
1113400800 6.41
1113409200 6.40
1113417600 6.40
1113422400 6.40
1113430800 6.40
1113436800 
1113439200 6.40
1113444000 6.40
1113452400 6.40
1113460920 6.39
1113465600 6.40
1113474000 6.40
1113482400 6.39
1113487200 6.39
1113495600 6.39
1113504000 6.39
1113508800 6.39
1113517200 6.39
1113523200 
1113525600 6.39
1113530400 6.39
1113538860 6.39
1113547200 6.39
1113552000 6.39
1113560400 6.39
1113568800 6.39
1113573600 6.39
1113582000 6.38
1113590400 6.39
1113595200 6.38
1113603600 6.38
1113609600 
1113612000 6.37
1113616800 6.39
1113625200 6.39
1113633600 6.39
1113638400 6.39
1113646800 6.39
1113655200 6.39
1113660000 6.39
1113668400 6.38
1113676800 6.39
1113681600 6.38
1113690000 6.39
1113696000 
1113698400 6.39
1113703200 6.38
1113711600 6.39
1113720000 6.39
1113724800 6.39
1113733200 6.39
1113741600 6.39
1113746400 6.38
1113754800 6.39
1113763200 6.39
1113768000 6.38
1113776400 6.39
1113782400 
1113784800 6.39
1113789600 6.39
1113798000 6.39
1113806400 6.39
1113811200 6.39
1113819660 6.39
1113828000 6.39
1113832800 6.38
1113841200 6.39
1113849600 6.39
1113854400 6.40
1113862800 6.40
1113868800 
1113871200 6.39
1113876000 6.40
1113884400 6.39
1113892800 6.39
1113897600 6.40
1113906000 6.40
1113914400 6.39
1113919200 6.39
1113927600 6.39
1113936000 6.35
1113940800 6.39
1113949200 6.38
1113955200 
1113957600 6.39
1113962400 6.37
1113970800 6.39
1113979200 6.37
1113984000 6.39
1113992400 6.37
1114000800 6.37
1114005600 6.38
1114014000 6.38
1114022400 6.39
1114027200 6.38
1114035600 6.38
1114041600 
1114044000 6.37
1114048800 6.39
1114057200 6.38
1114065600 6.37
1114070400 6.38
1114078800 6.38
1114087200 6.38
1114092000 6.38
1114100400 6.39
1114108800 6.38
1114113600 6.38
1114122000 6.37
1114128000 
1114130400 6.38
1114135200 6.37
1114156800 6.38
1114165200 6.39
1114173600 6.39
1114178400 6.39
1114186800 6.38
1114195200 6.38
1114200000 6.38
1114208400 6.38
1114214400 
1114216800 6.37
1114221600 6.38
1114230000 6.38
1114238400 6.39
1114243200 6.38
1114251600 6.38
1114260000 6.38
1114264800 6.39
1114273200 6.39
1114281600 6.39
1114286400 6.38
1114294800 6.39
1114300800 
1114303200 6.38
1114308000 6.38
1114316400 6.39
1114324800 6.38
1114329600 6.39
1114338000 6.39
1114346400 6.39
1114351200 6.38
1114359600 6.38
1114368000 6.38
1114372800 6.38
1114381200 6.38
1114387200 
1114389600 6.38
1114394400 6.38
1114402800 6.37
1114411200 6.38
1114416000 6.37
1114424400 6.38
1114432800 6.38
1114437600 6.38
1114446000 6.38
1114454460 6.38
1114459200 6.38
1114467600 6.38
1114473600 
1114476000 6.37
1114480800 6.37
1114489200 6.38
1114497600 6.38
1114502400 6.37
1114510800 6.37
1114519200 6.38
1114524000 6.38
1114532400 6.38
1114540800 6.38
1114545600 6.38
1114554000 6.39
1114560000 
1114562400 6.39
1114567200 6.38
1114575600 6.38
1114584000 6.39
1114588800 6.38
1114597200 6.38
1114605600 6.38
1114610400 6.38
1114618800 6.39
1114627200 6.38
1114632000 6.37
1114640400 6.38
1114646400 
1114648800 6.39
1114653600 6.39
1114662000 6.39
1114670400 6.37
1114675200 6.39
1114683600 6.39
1114692000 6.39
1114696800 6.38
1114705200 6.39
1114713600 6.38
1114718400 6.37
1114726800 6.39
1114732800 
1114735200 6.39
1114740000 6.38
1114748400 6.38
1114756800 6.38
1114761600 6.39
1114770000 6.40
1114778400 6.38
1114783200 6.39
1114791600 6.39
1114800000 6.38
1114804800 6.38
1114813200 6.39
1114819200 
1114821600 6.38
1114826400 6.39
1114834800 6.38
1114843200 6.38
1114848000 6.38
1114856400 6.39
1114864800 6.39
1114869600 6.39
1114878000 6.39
1114886400 6.39
1114891200 6.39
1114899600 6.39
1114905600 
1114908000 6.39
1114912800 6.39
1114921200 6.39
1114929600 6.39
1114934400 6.38
1114942800 6.38
1114951200 6.39
1114956000 6.38
1114964400 6.38
1114972800 6.38
1114977600 6.39
1114986000 6.39
1114992000 
1114994400 6.39
1114999200 6.39
1115007600 6.39
1115016060 6.38
1115020800 6.39
1115029200 6.39
1115037600 6.38
1115042400 6.38
1115050800 6.38
1115059200 6.38
1115064000 6.38
1115072400 6.38
1115078400 
1115080800 6.38
1115085600 6.38
1115094000 6.38
1115102400 6.37
1115107200 6.39
1115115600 6.37
1115124000 6.38
1115128800 6.39
1115137200 6.38
1115145600 6.38
1115150400 6.38
1115158800 6.38
1115164800 
1115167200 6.39
1115172000 6.38
1115180400 6.39
1115188800 6.39
1115193600 6.39
1115202000 6.38
1115210400 6.38
1115215200 6.38
1115223600 6.39
1115232000 6.38
1115236800 6.37
1115245200 6.38
1115251200 
1115253600 6.38
1115258400 6.37
1115266800 6.38
1115275200 6.38
1115280000 6.38
1115288400 6.39
1115296800 6.38
1115301600 6.38
1115310000 6.38
1115318400 6.38
1115323200 6.38
1115331600 6.37
1115337600 
1115340000 6.38
1115344800 6.38
1115353200 6.39
1115361600 6.38
1115366400 6.38
1115374800 6.38
1115383200 6.38
1115388000 6.38
1115396400 6.37
1115404800 6.38
1115409600 6.38
1115418000 6.38
1115424000 
1115426400 6.38
1115431200 6.38
1115439600 6.38
1115448000 6.37
1115452800 6.38
1115461200 6.38
1115469600 6.38
1115474400 6.38
1115482800 6.38
1115491200 6.38
1115496000 6.37
1115504400 6.38
1115510400 
1115512800 6.38
1115517600 6.38
1115526000 6.38
1115534400 6.38
1115539200 6.37
1115547600 6.37
1115556000 6.38
1115560800 6.37
1115569200 6.37
1115577600 6.37
1115582400 6.39
1115590800 6.39
1115596800 
1115599200 6.40
1115604000 6.39
1115612400 6.39
1115620800 6.39
1115625600 6.40
1115634000 6.41
1115642400 6.37
1115647200 6.39
1115655600 6.40
1115664000 6.39
1115668800 6.39
1115677200 6.39
1115683200 
1115685600 6.39
1115690400 6.39
1115698800 6.39
1115707200 6.40
1115712000 6.39
1115720460 6.39
1115728800 6.39
1115733600 6.39
1115742000 6.39
1115750400 6.39
1115755200 6.40
1115763600 6.38
1115769600 
1115772000 6.38
1115776800 6.39
1115785200 6.39
1115793600 6.39
1115798400 6.39
1115806800 6.40
1115815200 6.39
1115820000 6.39
1115828400 6.38
1115836800 6.38
1115841600 6.40
1115850000 6.38
1115856000 
1115858400 6.38
1115863200 6.39
1115871600 6.39
1115880000 6.39
1115884800 6.39
1115893200 6.39
1115901600 6.39
1115906400 6.38
1115914800 6.39
1115923200 6.39
1115928000 6.39
1115936400 6.39
1115942400 
1115944800 6.38
1115949600 6.39
1115958000 6.39
1115966400 6.39
1115971200 6.39
1115979600 6.39
1115988000 6.39
1115992800 6.39
1116001200 6.39
1116009600 6.39
1116014400 6.38
1116022800 6.38
1116028800 
1116031200 6.38
1116036000 6.38
1116044400 6.38
1116052800 6.38
1116057600 6.38
1116066000 6.38
1116074400 6.38
1116079200 6.39
1116087600 6.39
1116096000 6.39
1116100800 6.37
1116109200 6.38
1116115200 
1116117600 6.38
1116122400 6.38
1116130800 6.38
1116139200 6.38
1116144000 6.38
1116152400 6.38
1116160800 6.38
1116165600 6.37
1116174000 6.38
1116182400 6.38
1116187200 6.39
1116195600 6.38
1116201600 
1116204000 6.38
1116208800 6.37
1116217200 6.39
1116225600 6.39
1116230400 6.39
1116238800 6.38
1116247200 6.38
1116252000 6.38
1116260400 6.38
1116268800 6.38
1116273600 6.38
1116282000 6.35
1116288000 
1116290400 6.38
1116295200 6.38
1116303600 6.39
1116312000 6.38
1116316800 6.38
1116325200 6.38
1116333600 6.38
1116338400 6.38
1116346800 6.38
1116355200 6.38
1116360000 6.40
1116368400 6.38
1116374400 
1116376800 6.38
1116381600 6.38
1116390000 6.38
1116398400 6.39
1116403200 6.39
1116411600 6.38
1116420000 6.38
1116424800 6.38
1116433200 6.38
1116441600 6.38
1116446400 6.34
1116454800 6.36
1116460800 
1116463200 6.38
1116468000 6.39
1116476400 6.39
1116484800 6.39
1116489600 6.30
1116498000 6.39
1116506400 6.38
1116511200 6.38
1116519600 6.37
1116528000 6.38
1116532800 6.40
1116541200 6.40
1116547200 
1116549600 6.39
1116554400 6.38
1116562800 6.37
1116571200 6.38
1116576000 6.38
1116584400 6.37
1116592860 6.36
1116597600 6.38
1116606000 6.37
1116614400 6.37
1116619200 6.36
1116627600 6.37
1116633600 
1116636060 6.37
1116640800 6.37
1116649200 6.37
1116657600 6.37
1116662400 6.37
1116670800 6.36
1116679200 6.37
1116684000 6.37
1116692400 6.37
1116700800 6.37
1116705600 6.37
1116714000 6.37
1116720000 
1116722400 6.37
1116727200 6.37
1116735600 6.37
1116744000 6.37
1116748800 6.37
1116757200 6.37
1116765600 6.37
1116770400 6.38
1116778800 6.38
1116787200 6.37
1116792000 6.37
1116800400 6.37
1116806400 
1116808800 6.37
1116813600 6.37
1116822000 6.37
1116830400 6.36
1116835200 6.37
1116843600 6.37
1116852000 6.37
1116856800 6.37
1116865200 6.37
1116873600 6.38
1116878400 6.37
1116886800 6.37
1116892800 
1116895200 6.38
1116900000 6.37
1116908400 6.36
1116916800 6.38
1116921600 6.37
1116930000 6.37
1116938400 6.36
1116943200 6.36
1116951600 6.37
1116960000 6.37
1116964800 6.32
1116973200 6.29
1116979200 
1116981600 6.34
1116986400 6.35
1116994800 6.37
1117003200 6.36
1117008000 6.37
1117016400 6.37
1117024800 6.37
1117029600 6.37
1117038000 6.37
1117046400 6.36
1117051200 6.37
1117059600 6.33
1117065600 
1117068000 6.37
1117072800 6.35
1117081200 6.35
1117089600 6.36
1117094400 6.36
1117102800 6.36
1117111200 6.38
1117116000 6.36
1117124400 6.36
1117132800 6.36
1117137600 6.36
1117146000 6.36
1117152000 
1117154400 6.36
1117159200 6.36
1117167600 6.36
1117176000 6.36
1117180800 6.36
1117189200 6.35
1117197600 6.35
1117202400 6.35
1117210800 6.35
1117219200 6.35
1117224000 6.35
1117232400 6.35
1117238400 
1117240800 6.35
1117245600 6.35
1117254000 6.35
1117262400 6.35
1117267200 6.35
1117275600 6.36
1117284000 6.35
1117288800 6.36
1117297200 6.35
1117305600 6.35
1117310400 6.35
1117318800 6.35
1117324800 
1117327200 6.35
1117332000 6.36
1117340400 6.35
1117348800 6.35
1117353600 6.35
1117362000 6.35
1117370400 6.35
1117375200 6.35
1117383600 6.35
1117392000 6.35
1117396800 6.35
1117405200 6.35
1117411200 
1117413600 6.34
1117418400 6.36
1117426800 6.35
1117435200 6.35
1117440000 6.34
1117448400 6.35
1117456800 6.35
1117461600 6.34
1117470000 6.34
1117478400 6.34
1117483200 6.35
1117491600 6.35
1117497600 
1117500000 6.35
1117504800 6.35
1117513200 6.35
1117521600 6.35
1117526400 6.35
1117534800 6.35
1117543200 6.34
1117548000 6.37
1117556400 6.36
1117564800 6.35
1117569600 6.34
1117578000 6.35
1117584000 
1117586400 6.35
1117591200 6.34
1117599600 6.34
1117608000 6.41
1117612800 6.35
1117621200 6.34
1117629600 6.35
1117634400 6.35
1117642800 6.35
1117651200 6.34
1117656000 6.35
1117664400 6.35
1117670400 
1117672800 6.36
1117677600 6.35
1117686000 6.36
1117694400 6.36
1117699200 6.36
1117707600 6.37
1117716000 6.36
1117720800 6.36
1117729200 6.35
1117737600 6.37
1117742400 6.36
1117750800 6.36
1117756800 
1117759200 6.37
1117764000 6.35
1117772400 6.36
1117780800 6.36
1117785600 6.36
1117794000 6.35
1117802400 6.36
1117807200 6.34
1117815600 6.36
1117824000 6.35
1117828800 6.35
1117837200 6.36
1117843200 
1117845600 6.36
1117850400 6.36
1117858800 6.36
1117867200 6.35
1117872000 6.36
1117880400 6.36
1117888800 6.36
1117893600 6.36
1117902000 6.36
1117910400 6.36
1117915200 6.36
1117923600 6.36
1117929600 
1117932000 6.36
1117936800 6.36
1117945200 6.36
1117953600 6.36
1117958400 6.36
1117966800 6.36
1117975200 6.36
1117980000 6.36
1117988400 6.36
1117996800 6.36
1118001600 6.36
1118010000 6.35
1118016000 
1118018400 6.36
1118023200 6.36
1118031600 6.36
1118040000 6.35
1118044800 6.36
1118053200 6.35
1118061600 6.36
1118066400 6.35
1118074800 6.35
1118083200 6.35
1118088000 6.36
1118096400 6.35
1118102400 
1118104800 6.36
1118109600 6.36
1118118000 6.35
1118126400 6.35
1118131200 6.36
1118139600 6.35
1118148000 6.35
1118152800 6.36
1118161200 6.35
1118169600 6.34
1118174400 6.35
1118182800 6.34
1118188800 
1118191200 6.35
1118196000 6.34
1118204400 6.35
1118212800 6.35
1118217600 6.33
1118226000 6.34
1118234400 6.34
1118239200 6.34
1118247600 6.32
1118256000 6.35
1118260800 6.34
1118269200 6.33
1118275200 
1118277600 6.35
1118282400 6.34
1118290800 6.34
1118299200 6.35
1118304000 6.35
1118312400 6.34
1118320800 6.35
1118325600 6.35
1118334000 6.34
1118342400 6.35
1118347200 6.35
1118355600 6.34
1118361600 
1118364000 6.36
1118368800 6.34
1118377200 6.35
1118385600 6.34
1118390400 6.35
1118398800 6.34
1118407200 6.35
1118412000 6.34
1118420400 6.35
1118428800 6.34
1118433600 6.34
1118442000 6.35
1118448000 
1118450400 6.35
1118455200 6.35
1118463600 6.35
1118472000 6.35
1118476800 6.34
1118485200 6.34
1118493600 6.35
1118498400 6.43
1118506800 6.36
1118515200 6.35
1118520000 6.35
1118528400 6.35
1118534400 
1118536800 6.34
1118541600 6.34
1118550000 6.34
1118558400 6.34
1118563200 6.34
1118571600 6.34
1118580000 6.34
1118584800 6.34
1118593200 6.34
1118601600 6.34
1118606400 6.33
1118614800 6.34
1118620800 
1118623200 6.35
1118628000 6.34
1118636400 6.34
1118644800 6.35
1118649600 6.35
1118658000 6.33
1118666400 6.34
1118671200 6.34
1118679600 6.34
1118688000 6.33
1118692800 6.33
1118701200 6.34
1118707200 
1118709600 6.32
1118714400 6.33
1118722800 6.34
1118731200 6.34
1118736000 6.33
1118744400 6.33
1118752800 6.33
1118757600 6.33
1118766000 6.33
1118774400 6.32
1118779200 6.33
1118787600 6.32
1118793600 
1118796000 6.34
1118800800 6.33
1118809200 6.34
1118817600 6.34
1118822400 6.34
1118830800 6.33
1118839200 6.32
1118844000 6.32
1118852400 6.32
1118860800 6.32
1118865600 6.32
1118874000 6.31
1118880000 
1118882400 6.32
1118887200 6.32
1118895600 6.33
1118904000 6.34
1118908800 6.32
1118917200 6.34
1118925600 6.33
1118930400 6.33
1118938800 6.32
1118947200 6.33
1118952000 6.33
1118960400 6.31
1118966400 
1118968800 6.32
1118973600 6.33
1118982000 6.32
1118990400 6.33
1118995200 6.35
1119003600 6.33
1119012000 6.32
1119016800 6.33
1119025200 6.30
1119033600 6.31
1119038400 6.31
1119046800 6.30
1119052800 
1119055200 6.32
1119060000 6.33
1119068400 6.33
1119076800 6.33
1119081660 6.33
1119090000 6.33
1119098400 6.33
1119103200 6.33
1119111600 6.33
1119120000 6.32
1119124800 6.33
1119133200 6.33
1119139200 
1119141600 6.33
1119146400 6.33
1119154800 6.32
1119163200 6.33
1119168000 6.34
1119176400 6.33
1119184800 6.32
1119189600 6.32
1119198000 6.13
1119206400 6.34
1119211200 6.33
1119219600 6.32
1119225600 
1119228000 6.34
1119232800 6.33
1119241200 6.33
1119249600 6.32
1119254400 6.33
1119262800 6.32
1119271200 6.34
1119276000 6.34
1119284400 6.34
1119292800 6.34
1119297600 6.33
1119306000 6.34
1119312000 
1119314400 6.34
1119319200 6.34
1119327600 6.35
1119336000 6.34
1119340860 6.34
1119349200 6.34
1119357600 6.33
1119362400 6.34
1119370800 6.34
1119379200 6.33
1119384000 6.33
1119392400 6.34
1119398400 
1119400800 6.32
1119405600 6.33
1119414000 6.33
1119422400 6.33
1119427200 6.34
1119435600 6.33
1119444000 6.33
1119448800 6.34
1119457200 6.34
1119465600 6.34
1119470400 6.33
1119478800 6.34
1119484800 
1119487200 6.34
1119492000 6.33
1119500400 6.34
1119508800 6.34
1119513600 6.33
1119522000 6.33
1119530400 6.34
1119535200 6.34
1119543600 6.34
1119552000 6.33
1119556800 6.34
1119565200 6.33
1119571200 
1119573600 6.34
1119578400 6.34
1119586800 6.36
1119595200 6.35
1119600060 6.34
1119608460 6.35
1119616800 6.33
1119621600 6.33
1119630000 6.33
1119638400 6.37
1119643200 6.34
1119651600 6.35
1119657600 
1119660000 6.33
1119664800 6.34
1119673200 6.34
1119681600 6.34
1119686400 6.34
1119694800 6.34
1119703200 6.34
1119708000 6.34
1119716400 6.34
1119724800 6.35
1119729600 6.33
1119738000 6.33
1119744000 
1119746400 6.34
1119751200 6.34
1119759600 6.34
1119768000 6.34
1119772800 6.34
1119781200 6.32
1119789600 6.34
1119794400 6.33
1119802800 6.33
1119811200 6.34
1119816000 6.34
1119824400 6.34
1119830400 
1119832800 6.34
1119837600 6.34
1119846000 6.34
1119854400 6.36
1119859200 6.37
1119867600 6.35
1119876000 6.36
1119880800 6.35
1119889200 6.36
1119897600 6.36
1119902400 6.35
1119910800 6.36
1119916800 
1119919200 6.36
1119924000 6.35
1119932400 6.35
1119940800 6.36
1119945600 6.36
1119954000 6.35
1119962400 6.35
1119967200 6.35
1119975600 6.33
1119984000 6.35
1119988860 6.36
1119997200 6.34
1120003200 
1120005600 6.35
1120010400 6.36
1120018800 6.37
1120027200 6.37
1120032000 6.36
1120040400 6.36
1120048800 6.36
1120053600 6.35
1120062000 6.35
1120070400 6.36
1120075200 6.35
1120083600 6.36
1120089600 
1120092000 6.37
1120096800 6.35
1120105260 6.35
1120113600 6.35
1120118400 6.35
1120126800 6.35
1120135200 6.34
1120140000 6.34
1120148400 6.34
1120156800 6.35
1120161600 6.34
1120170000 6.35
1120176000 
1120178400 6.35
1120183200 6.34
1120191600 6.34
1120200000 6.35
1120204800 6.35
1120213200 6.34
1120221600 6.34
1120226400 6.34
1120234800 6.34
1120243200 6.34
1120248000 6.34
1120256400 6.35
1120262400 
1120264800 6.34
1120269600 6.34
1120278000 6.34
1120286400 6.34
1120291200 6.33
1120299600 6.31
1120308000 6.32
1120312800 6.32
1120321200 6.32
1120329600 6.33
1120334400 6.33
1120342800 6.32
1120348800 
1120351200 6.32
1120356000 6.33
1120364400 6.33
1120372800 6.33
1120377600 6.33
1120386000 6.32
1120394400 6.32
1120399200 6.33
1120407600 6.33
1120416000 6.33
1120420800 6.32
1120429200 6.32
1120435200 
1120437600 6.32
1120442400 6.32
1120450800 6.32
1120459200 6.32
1120464000 6.32
1120472400 6.32
1120480800 6.33
1120485600 6.32
1120494000 6.32
1120502400 6.32
1120507200 6.33
1120515600 6.34
1120521600 
1120524000 6.32
1120528800 6.32
1120537200 6.32
1120545600 6.33
1120550400 6.32
1120558800 6.33
1120567200 6.32
1120572000 6.32
1120580400 6.31
1120588800 6.31
1120593600 6.31
1120602000 6.31
1120608000 
1120610460 6.32
1120615200 6.32
1120623600 6.30
1120632000 6.31
1120636800 6.31
1120645200 6.31
1120653600 6.31
1120658400 6.31
1120666800 6.31
1120675200 6.31
1120680060 6.31
1120688400 6.30
1120694400 
1120696800 6.30
1120701600 6.30
1120710000 6.30
1120718400 6.30
1120723200 6.31
1120731600 6.30
1120740000 6.29
1120744800 6.30
1120753200 6.29
1120761600 6.29
1120766400 6.29
1120774800 6.29
1120780800 
1120783200 6.30
1120788000 6.30
1120796400 6.30
1120804800 6.29
1120809600 6.30
1120818000 6.29
1120826400 6.30
1120831200 6.29
1120839600 6.29
1120848000 6.29
1120852800 6.28
1120861200 6.29
1120867200 
1120869600 6.29
1120874400 6.30
1120882800 6.31
1120891200 6.29
1120896000 6.29
1120904400 6.29
1120912800 6.30
1120917600 6.29
1120926000 6.30
1120934400 6.30
1120939200 6.31
1120947600 6.31
1120953600 
1120956000 6.30
1120960800 6.30
1120969200 6.30
1120977600 6.29
1120982400 6.30
1120990800 6.30
1120999200 6.29
1121004000 6.30
1121012400 6.29
1121020800 6.29
1121025600 6.29
1121034000 6.27
1121040000 
1121042400 6.30
1121047200 6.30
1121055600 6.30
1121064000 6.29
1121068800 6.30
1121077200 6.29
1121085600 6.29
1121090400 6.29
1121098800 6.29
1121107200 6.30
1121112000 6.29
1121120400 6.30
1121126400 
1121128800 6.32
1121133600 6.30
1121142000 6.28
1121150400 6.30
1121155200 6.31
1121163600 6.31
1121172000 6.32
1121176800 6.30
1121185200 6.30
1121193600 6.31
1121198400 6.30
1121206800 6.32
1121212800 
1121215200 6.33
1121220000 6.31
1121228400 6.31
1121236800 6.32
1121241600 6.34
1121250000 6.34
1121258400 6.34
1121263200 6.33
1121271600 6.34
1121280000 6.34
1121284800 6.35
1121293200 6.34
1121299200 
1121301600 6.33
1121306400 6.34
1121314800 6.31
1121323200 6.35
1121328000 6.32
1121336400 6.32
1121344800 6.31
1121349600 6.32
1121358000 6.32
1121366400 6.31
1121371200 6.31
1121379600 6.31
1121385600 
1121388000 6.32
1121392800 6.31
1121401200 6.31
1121409600 6.30
1121414400 6.31
1121422800 6.31
1121431200 6.31
1121436000 6.31
1121444400 6.31
1121452800 6.31
1121457600 6.31
1121466000 6.34
1121472000 
1121474400 6.31
1121479200 6.31
1121487600 6.31
1121496000 6.31
1121500800 6.31
1121509200 6.31
1121517600 6.31
1121522400 6.31
1121530800 6.31
1121539200 6.31
1121544000 6.30
1121552400 6.31
1121558400 
1121560800 6.31
1121565600 6.31
1121574000 6.32
1121582400 6.32
1121587200 6.19
1121595600 6.30
1121604000 6.31
1121608800 6.32
1121617200 6.31
1121625600 6.31
1121630400 6.31
1121638800 6.31
1121644800 
1121647200 6.31
1121652000 6.31
1121660400 6.31
1121668800 6.31
1121673600 6.32
1121682000 6.32
1121690400 6.31
1121695200 6.20
1121703600 6.32
1121712000 6.30
1121716800 6.32
1121725200 6.32
1121731200 
1121733600 6.32
1121738400 6.30
1121746800 6.32
1121755200 6.32
1121760000 6.32
1121768400 6.32
1121776800 6.32
1121781600 6.23
1121790000 6.24
1121798400 6.25
1121803200 6.27
1121811600 6.30
1121817600 
1121820000 6.31
1121824800 6.31
1121833200 6.22
1121841600 6.31
1121846400 6.31
1121854800 6.31
1121863200 6.32
1121868000 6.31
1121876400 6.31
1121884800 6.31
1121889600 6.29
1121898000 6.32
1121904000 
1121906400 6.32
1121911200 6.27
1121919660 6.31
1121928060 6.31
1121932800 6.28
1121941200 6.31
1121949600 6.31
1121954400 6.30
1121962800 6.31
1121971200 6.31
1121976000 6.31
1121984400 6.26
1121990400 
1121992800 6.32
1121997600 6.33
1122006000 6.31
1122014400 6.32
1122019200 6.22
1122027600 6.31
1122036000 6.32
1122040800 6.31
1122049200 6.31
1122057600 6.31
1122062400 6.31
1122070800 6.32
1122076800 
1122079200 6.33
1122084000 6.32
1122092400 6.32
1122100800 6.32
1122105600 6.31
1122114000 6.33
1122122400 6.33
1122127200 6.33
1122135600 6.32
1122144000 6.32
1122148800 6.31
1122157200 6.32
1122163200 
1122165600 6.32
1122170400 6.32
1122178800 6.32
1122187200 6.32
1122192000 6.32
1122200400 6.32
1122208800 6.31
1122213600 6.32
1122222000 6.32
1122230400 6.32
1122235200 6.32
1122243600 6.31
1122249600 
1122252000 6.30
1122256800 6.32
1122265200 6.31
1122273600 6.34
1122278400 6.32
1122286800 6.37
1122295200 6.32
1122300000 6.33
1122308400 6.33
1122316800 6.33
1122321600 6.32
1122330000 6.32
1122336000 
1122338400 6.32
1122343200 6.32
1122351600 6.33
1122360000 6.34
1122364800 6.34
1122373200 6.32
1122381600 6.33
1122386400 6.34
1122394800 6.33
1122403200 6.33
1122408000 6.33
1122416400 6.34
1122422400 
1122424800 6.33
1122429600 6.33
1122438000 6.33
1122446400 6.32
1122451200 6.34
1122459600 6.33
1122468000 6.33
1122472800 6.32
1122481200 6.33
1122489600 6.33
1122494400 6.28
1122502800 6.32
1122508800 
1122511200 6.32
1122516000 6.58
1122524400 6.31
1122532800 6.31
1122537600 6.32
1122546000 6.33
1122554400 6.31
1122559200 6.31
1122567600 6.32
1122576000 6.31
1122580800 6.31
1122589200 6.32
1122595200 
1122597600 6.32
1122602400 6.31
1122610800 6.31
1122619200 6.32
1122624000 6.32
1122632400 6.32
1122640800 6.33
1122645600 6.33
1122654000 6.33
1122662400 6.33
1122667200 6.32
1122675600 6.32
1122681600 
1122684000 6.31
1122688800 6.31
1122697200 6.32
1122705600 6.31
1122710400 6.31
1122718800 6.29
1122727200 6.31
1122732000 6.30
1122740400 6.31
1122748800 6.32
1122753600 6.33
1122762000 6.31
1122768000 
1122770400 6.31
1122775200 6.32
1122783600 6.31
1122792000 6.32
1122796800 6.30
1122805200 6.32
1122813600 6.30
1122818400 6.30
1122826800 6.31
1122835200 6.31
1122840000 6.29
1122848400 6.30
1122854400 
1122856800 6.30
1122861600 6.30
1122870000 6.30
1122878400 6.30
1122883200 6.30
1122891600 6.30
1122900000 6.30
1122904800 6.30
1122913200 6.30
1122921600 6.30
1122926400 6.29
1122934800 6.32
1122940800 
1122943200 6.31
1122948000 6.32
1122956400 6.32
1122964800 6.32
1122969600 6.31
1122978000 6.31
1122986400 6.32
1122991200 6.32
1122999600 6.31
1123008000 6.33
1123012800 6.31
1123021200 6.30
1123027200 
1123029600 6.31
1123034400 6.31
1123042800 6.31
1123051200 6.32
1123056000 6.27
1123064400 6.27
1123072800 6.28
1123077600 6.27
1123086000 6.27
1123094400 6.28
1123099200 6.27
1123107600 6.30
1123113600 
1123116000 6.31
1123120800 6.32
1123129200 6.32
1123137600 6.32
1123142400 6.31
1123150800 6.31
1123159200 6.32
1123164000 6.31
1123172400 6.32
1123180800 6.31
1123185600 6.32
1123194000 6.31
1123200000 
1123202400 6.30
1123207200 6.31
1123215600 6.33
1123224000 6.32
1123228800 6.46
1123237200 6.33
1123245600 6.33
1123250400 6.33
1123258800 6.24
1123267200 6.34
1123272000 6.34
1123280400 6.35
1123286400 
1123288800 6.34
1123293600 6.32
1123302000 6.33
1123310400 6.33
1123315200 6.35
1123323600 6.32
1123332000 6.34
1123336800 6.34
1123345200 6.33
1123353600 6.33
1123358400 6.33
1123366800 6.31
1123372800 
1123375200 6.30
1123380000 6.32
1123388400 6.31
1123396800 6.33
1123401600 6.33
1123410000 6.33
1123418400 6.33
1123423200 6.32
1123431600 6.33
1123440000 6.32
1123444800 6.33
1123453200 6.33
1123459200 
1123461600 6.32
1123466400 6.33
1123474800 6.32
1123483200 6.32
1123488000 6.33
1123496400 6.31
1123504800 6.33
1123509600 6.32
1123518000 6.33
1123526400 6.32
1123531200 6.33
1123539600 6.33
1123545600 
1123548000 6.32
1123561200 6.31
1123569600 6.32
1123574400 6.33
1123582800 6.33
1123596000 6.32
1123604400 6.33
1123612800 6.31
1123617600 6.32
1123626000 6.31
1123632000 
1123634400 6.33
1123639200 6.32
1123647600 6.32
1123656000 6.32
1123660800 6.32
1123669200 6.31
1123677600 6.33
1123682400 6.33
1123690800 6.33
1123699200 6.33
1123704000 6.34
1123712400 6.33
1123718400 
1123720800 6.33
1123725600 6.32
1123734000 6.33
1123742400 6.31
1123747200 6.32
1123755600 6.33
1123764000 6.33
1123768800 6.32
1123777200 6.32
1123785600 6.32
1123790400 6.37
1123798800 6.33
1123804800 
1123807200 6.32
1123812000 6.32
1123820400 6.32
1123828800 6.33
1123833600 6.34
1123842000 6.34
1123850400 6.34
1123855200 6.34
1123863600 6.34
1123872000 6.33
1123876800 6.33
1123885200 6.33
1123891200 
1123893600 6.33
1123898400 6.33
1123906800 6.33
1123915200 6.31
1123920000 6.32
1123928400 6.33
1123936800 6.33
1123941600 6.33
1123950000 6.34
1123958400 6.33
1123963200 6.33
1123971600 6.34
1123977600 
1123980000 6.33
1123984800 6.33
1123993200 6.32
1124001600 6.33
1124006400 6.34
1124014800 6.33
1124023200 6.34
1124028000 6.34
1124036400 6.35
1124044800 6.35
1124049600 6.34
1124058000 6.33
1124064000 
1124066400 6.34
1124071200 6.34
1124079600 6.35
1124088060 6.34
1124092800 6.34
1124101200 6.34
1124109600 6.34
1124114400 6.34
1124122800 6.35
1124131200 6.35
1124136000 6.33
1124144400 6.35
1124150400 
1124152800 6.33
1124157600 6.33
1124166000 6.33
1124174400 6.34
1124179260 6.33
1124187600 6.33
1124196000 6.32
1124200800 6.33
1124209200 6.33
1124217600 6.34
1124222400 6.34
1124230800 6.33
1124236800 
1124239200 6.33
1124244000 6.32
1124252400 6.33
1124260800 6.33
1124265600 6.33
1124274000 6.36
1124282400 6.34
1124287200 6.34
1124295600 6.33
1124304000 6.34
1124308800 6.34
1124317200 6.33
1124323200 
1124325600 6.34
1124330400 6.32
1124338800 6.34
1124347260 6.35
1124352000 6.36
1124360400 6.35
1124368800 6.34
1124373600 6.34
1124382000 6.34
1124390400 6.39
1124395200 6.39
1124403600 6.34
1124409600 
1124412000 6.34
1124416800 6.35
1124425200 6.34
1124433600 6.34
1124438400 6.35
1124446800 6.35
1124455200 6.34
1124460000 6.39
1124468400 6.34
1124476800 6.34
1124481600 6.35
1124490000 6.35
1124496000 
1124498400 6.34
1124503200 6.33
1124511600 6.32
1124520000 6.32
1124524800 6.35
1124533200 6.35
1124541600 6.34
1124546400 6.34
1124554800 6.34
1124563200 6.34
1124568000 6.34
1124576400 6.33
1124582400 
1124584800 6.34
1124589600 6.33
1124598000 6.35
1124606400 6.34
1124611200 6.34
1124619600 6.34
1124628000 6.34
1124632800 6.35
1124641200 6.34
1124649600 6.34
1124654400 6.34
1124662800 6.34
1124668800 
1124671200 6.35
1124676000 6.34
1124684400 6.34
1124692800 6.34
1124697600 6.33
1124706000 6.34
1124714400 6.34
1124719200 6.34
1124727600 6.34
1124736000 6.34
1124740800 6.33
1124749200 6.34
1124755200 
1124757600 6.34
1124762400 6.33
1124770800 6.33
1124779200 6.34
1124784000 6.35
1124792400 6.36
1124800800 6.34
1124805600 6.35
1124814000 6.34
1124822400 6.33
1124827200 6.32
1124835600 6.33
1124841600 
1124844000 6.33
1124848800 6.29
1124857200 6.34
1124865600 6.34
1124870400 6.34
1124878800 6.34
1124887200 6.33
1124892000 6.08
1124900400 6.35
1124908800 6.34
1124913600 6.34
1124922000 6.33
1124928000 
1124930400 6.32
1124935200 6.33
1124943600 6.34
1124952000 6.34
1124956800 6.34
1124965260 6.34
1124973600 6.35
1124978400 6.34
1124986800 6.35
1124995200 6.33
1125000000 6.33
1125008400 6.34
1125014400 
1125016800 6.34
1125021600 6.33
1125030000 6.33
1125038400 6.34
1125043200 6.33
1125060000 6.33
1125064800 6.33
1125073200 6.33
1125081600 6.34
1125086400 6.34
1125094800 6.34
1125100800 
1125103200 6.33
1125108000 6.33
1125116400 6.33
1125124800 6.33
1125129600 6.34
1125138000 6.33
1125146400 6.33
1125151200 6.33
1125159600 6.33
1125168000 6.33
1125172800 6.33
1125181200 6.33
1125187200 
1125189600 6.33
1125194400 6.34
1125202800 6.33
1125211200 6.33
1125216000 6.33
1125224400 6.34
1125232800 6.33
1125237600 6.33
1125246000 6.33
1125254400 6.34
1125259200 6.33
1125267600 6.33
1125273600 
1125276000 6.33
1125280800 6.34
1125289200 6.33
1125297600 6.33
1125302400 6.33
1125310800 6.34
1125319200 6.35
1125324000 6.35
1125332400 6.35
1125340800 6.34
1125345600 6.35
1125354000 6.34
1125360000 
1125362400 6.34
1125367200 6.35
1125375600 6.34
1125384000 6.34
1125388800 6.34
1125397260 6.34
1125405600 6.34
1125410400 6.30
1125418800 6.29
1125427200 6.29
1125432060 6.34
1125440400 6.30
1125446400 
1125448800 6.29
1125453600 6.29
1125462000 6.30
1125470400 6.34
1125475200 6.34
1125483600 6.34
1125492000 6.34
1125496800 6.35
1125505200 6.34
1125513600 6.33
1125518400 6.33
1125526800 6.35
1125532800 
1125535200 6.34
1125540000 6.34
1125548400 6.33
1125556800 6.34
1125561600 6.34
1125570000 6.34
1125578400 6.34
1125583200 6.34
1125591600 6.33
1125600000 6.33
1125604800 6.34
1125613200 6.33
1125619200 
1125621600 6.33
1125626400 6.33
1125634800 6.34
1125643200 6.35
1125648000 6.35
1125656400 6.34
1125664800 6.35
1125669600 6.34
1125678000 6.36
1125686400 6.34
1125691200 6.34
1125699600 6.34
1125705600 
1125708000 6.34
1125712800 6.34
1125721200 6.34
1125729600 6.34
1125734400 6.34
1125742800 6.35
1125751200 6.34
1125756000 6.34
1125764400 6.34
1125772800 6.34
1125777600 6.34
1125786000 6.34
1125792000 
1125794400 6.33
1125799200 6.33
1125807600 6.34
1125816000 6.33
1125820800 6.34
1125829200 6.33
1125837600 6.34
1125842400 6.33
1125850800 6.33
1125859200 6.33
1125864000 6.33
1125872400 6.33
1125878400 
1125880800 6.33
1125885600 6.33
1125894000 6.33
1125902400 6.33
1125907200 6.32
1125915600 6.32
1125924000 6.33
1125928800 6.32
1125937200 6.32
1125945600 6.27
1125950400 6.33
1125958800 6.33
1125964800 
1125967200 6.33
1125972000 6.33
1125980400 6.34
1125988800 6.34
1125993600 6.35
1126002000 6.36
1126010400 6.35
1126015200 6.36
1126023600 6.36
1126032000 6.36
1126036800 6.36
1126045200 6.34
1126051200 
1126053600 6.38
1126058400 6.35
1126066800 6.35
1126075200 6.35
1126080000 6.36
1126088400 6.35
1126096800 6.34
1126101600 6.36
1126110000 6.35
1126118460 6.35
1126123200 6.34
1126131600 6.33
1126137600 
1126140000 6.34
1126144800 6.33
1126153200 6.34
1126161600 6.35
1126166400 6.36
1126174800 6.36
1126183200 6.36
1126188000 6.35
1126196400 6.33
1126204800 6.33
1126209600 6.35
1126218000 6.35
1126224000 
1126226400 6.33
1126231200 6.34
1126239600 6.34
1126248060 6.34
1126252800 6.35
1126261200 6.34
1126269600 6.34
1126274400 6.34
1126282800 6.34
1126291200 6.34
1126296000 6.34
1126304400 6.34
1126310400 
1126312800 6.34
1126317600 6.34
1126326000 6.35
1126334400 6.34
1126339200 6.34
1126347600 6.34
1126356000 6.34
1126360800 6.35
1126369200 6.35
1126377600 6.34
1126382400 6.35
1126390800 6.34
1126396800 
1126399200 6.35
1126404000 6.34
1126412400 6.35
1126420800 6.34
1126425600 6.34
1126434000 6.34
1126442400 6.34
1126447200 6.34
1126455600 6.34
1126464000 6.34
1126468800 6.34
1126477200 6.33
1126483200 
1126485600 6.35
1126490400 6.34
1126498800 6.34
1126507200 6.34
1126512000 6.33
1126520400 6.34
1126528800 6.35
1126533600 6.34
1126542000 6.33
1126550400 6.34
1126555200 6.34
1126563600 6.33
1126569600 
1126572000 6.34
1126576800 6.34
1126585200 7.27
1126593600 6.34
1126598400 6.33
1126606800 6.33
1126615200 6.33
1126620000 6.34
1126628400 6.34
1126636800 6.34
1126641600 6.34
1126650000 6.33
1126656000 
1126658400 6.33
1126663200 6.33
1126671600 6.33
1126680000 6.33
1126684800 6.35
1126693200 6.34
1126701600 6.34
1126706400 6.33
1126714860 6.34
1126723200 6.33
1126728000 6.34
1126736400 6.34
1126742400 
1126744800 6.33
1126749600 6.34
1126758000 6.33
1126766400 6.34
1126771200 6.34
1126779600 6.33
1126788000 6.34
1126792800 6.34
1126801200 6.34
1126809600 6.34
1126814400 6.33
1126822800 6.33
1126828800 
1126831200 6.33
1126836000 6.32
1126844400 6.33
1126852800 6.33
1126857600 6.33
1126866000 6.33
1126874400 6.32
1126879200 6.31
1126887600 6.33
1126896000 6.33
1126900800 6.33
1126909200 6.31
1126915200 
1126917600 6.33
1126922400 6.33
1126930800 6.32
1126939200 6.32
1126944000 6.33
1126952400 6.33
1126960800 6.33
1126965600 6.32
1126974000 6.33
1126982400 6.30
1126987200 6.33
1126995600 6.33
1127001600 
1127004000 6.33
1127008800 6.33
1127017200 6.32
1127025600 6.32
1127030400 6.32
1127038800 6.33
1127047200 6.32
1127052000 6.32
1127060400 6.32
1127068800 6.33
1127073600 6.32
1127082000 6.32
1127088000 
1127090400 6.32
1127095200 6.31
1127103600 6.30
1127112000 6.33
1127116800 6.32
1127125200 6.32
1127133600 6.31
1127138400 6.32
1127146800 6.32
1127155200 6.32
1127160000 6.28
1127168400 6.32
1127174400 
1127176800 6.31
1127181600 6.32
1127190000 6.32
1127198400 6.32
1127203200 6.31
1127211600 6.32
1127220000 6.31
1127224800 6.32
1127233200 6.33
1127241600 6.31
1127246400 6.31
1127254800 6.31
1127260800 
1127263200 6.30
1127268000 6.32
1127276400 6.31
1127284800 6.32
1127289600 6.32
1127298000 6.31
1127306400 6.31
1127311200 6.32
1127319600 6.32
1127328000 6.33
1127332800 6.32
1127341200 6.31
1127347200 
1127349600 6.32
1127354400 6.32
1127362800 6.32
1127371200 6.32
1127376000 6.31
1127384400 6.31
1127392860 6.32
1127397600 6.32
1127406000 6.32
1127414400 6.32
1127419200 6.32
1127427600 6.31
1127433600 
1127436000 6.32
1127440800 6.32
1127449200 6.32
1127457600 6.30
1127462400 6.31
1127470800 6.31
1127479200 6.31
1127484000 6.32
1127492400 6.31
1127500800 6.32
1127505600 6.32
1127514000 6.32
1127520000 
1127522400 6.33
1127527200 6.33
1127535600 6.32
1127544000 6.32
1127548800 6.34
1127557200 6.33
1127565600 6.32
1127570460 6.32
1127578800 6.32
1127587200 6.33
1127592000 6.32
1127600400 6.32
1127606460 
1127608800 6.32
1127613600 6.32
1127622000 6.32
1127630400 6.32
1127635200 6.32
1127643600 6.31
1127652000 6.32
1127656800 6.31
1127665200 6.29
1127673600 6.31
1127678400 6.26
1127686800 6.30
1127692800 
1127695200 6.30
1127700000 6.29
1127708400 6.29
1127716800 6.23
1127721600 6.30
1127730000 6.30
1127738400 6.31
1127743200 6.30
1127751600 6.30
1127760000 6.30
1127764800 6.29
1127773200 6.31
1127779200 
1127781600 6.31
1127786400 6.29
1127794800 6.31
1127803200 6.25
1127808000 6.28
1127816400 6.31
1127824800 6.30
1127829600 6.31
1127838000 6.30
1127846400 6.30
1127851200 6.31
1127859600 6.33
1127865600 
1127868000 6.33
1127872800 6.33
1127881200 6.33
1127889600 6.33
1127894400 6.34
1127902800 6.33
1127911200 6.33
1127916060 6.32
1127924400 6.32
1127932800 6.33
1127937600 6.31
1127946000 6.33
1127952060 
1127954400 6.32
1127959200 6.32
1127967600 6.33
1127976000 6.32
1127980800 6.33
1127989200 6.32
1127997600 6.32
1128002400 6.33
1128010800 6.32
1128019200 6.33
1128024000 6.32
1128032400 6.32
1128038400 
1128040800 6.32
1128045600 6.32
1128054000 6.27
1128062400 6.28
1128067200 6.33
1128075600 6.32
1128084060 6.32
1128088800 6.33
1128097200 6.32
1128105600 6.33
1128110400 6.33
1128118800 6.32
1128124800 
1128127200 6.32
1128132000 6.32
1128140400 6.33
1128148800 6.33
1128153600 6.33
1128162000 6.32
1128170400 5.78
1128175200 6.32
1128183600 6.32
1128192000 6.33
1128196800 6.32
1128205200 6.31
1128211200 
1128213600 6.32
1128218400 6.31
1128226800 6.33
1128235200 6.33
1128240000 6.32
1128248400 6.33
1128256800 6.31
1128261600 6.32
1128270060 6.32
1128278400 6.33
1128283200 6.31
1128291600 6.32
1128297600 
1128300000 6.32
1128304800 6.33
1128313200 6.32
1128321600 6.07
1128326400 6.32
1128334800 6.31
1128343200 6.31
1128348000 6.31
1128356400 6.31
1128364800 6.31
1128369600 6.32
1128378000 6.32
1128384000 
1128386400 6.32
1128391200 6.31
1128399600 6.32
1128408000 6.32
1128412800 6.32
1128421200 6.32
1128429600 6.32
1128434400 6.32
1128442800 6.30
1128451200 6.31
1128456000 6.33
1128464400 6.31
1128470400 
1128472800 6.32
1128477600 6.32
1128486000 6.32
1128494400 6.32
1128499200 6.32
1128507600 6.31
1128516000 6.31
1128520800 6.32
1128529200 6.32
1128537600 6.31
1128542400 6.31
1128550800 6.33
1128556800 
1128559200 6.31
1128564000 6.31
1128572400 6.33
1128580860 6.32
1128585600 6.32
1128594000 6.32
1128602400 6.32
1128607200 6.33
1128615600 6.32
1128624000 6.32
1128628800 6.32
1128637200 6.32
1128643200 
1128645600 6.32
1128650400 6.31
1128658800 6.32
1128667200 6.32
1128672000 6.32
1128680400 6.32
1128688800 6.31
1128693600 6.31
1128702000 6.32
1128710400 6.32
1128715200 6.31
1128723600 6.32
1128729600 
1128732000 6.31
1128736800 6.32
1128745200 6.30
1128753600 6.31
1128758400 6.32
1128766800 6.32
1128775200 6.31
1128780000 6.31
1128788400 6.31
1128796800 6.31
1128801600 6.31
1128810000 6.32
1128816000 
1128818400 6.31
1128823200 6.31
1128831600 6.31
1128840000 6.30
1128844800 6.31
1128853200 6.31
1128861600 6.31
1128866400 6.31
1128874800 6.32
1128883200 6.32
1128888000 6.31
1128896400 6.32
1128902400 
1128904800 6.31
1128909600 5.84
1128918000 6.32
1128926400 6.33
1128931200 6.32
1128939600 6.32
1128948000 6.32
1128952800 6.32
1128961200 6.31
1128969600 6.32
1128974400 6.32
1128982800 6.31
1128988800 
1128991200 6.32
1128996060 6.32
1129004400 6.32
1129012800 6.32
1129017600 6.31
1129026000 6.31
1129034400 6.32
1129039200 6.32
1129047600 6.32
1129056000 6.33
1129060800 6.32
1129069200 6.31
1129075200 
1129077600 6.33
1129082400 6.32
1129090800 6.32
1129099200 6.33
1129104000 6.32
1129112400 6.33
1129120800 6.32
1129125600 6.33
1129134000 6.32
1129142400 6.32
1129147200 6.33
1129155600 6.33
1129161600 
1129164000 6.32
1129168800 6.32
1129177200 6.32
1129185600 6.31
1129190400 6.33
1129198800 6.33
1129207200 6.33
1129212000 6.32
1129220400 6.32
1129228800 6.33
1129233600 6.32
1129242000 6.33
1129248000 
1129250400 6.32
1129255200 6.32
1129263600 6.32
1129272000 6.31
1129276800 6.32
1129285200 6.31
1129293600 6.32
1129298400 6.33
1129306800 6.32
1129315200 6.33
1129320000 6.32
1129328400 6.33
1129334400 
1129336800 6.33
1129341600 6.33
1129350000 6.33
1129358400 6.33
1129363200 6.33
1129371600 6.33
1129380000 6.32
1129384800 6.33
1129393200 6.33
1129401600 6.34
1129406400 6.33
1129414800 6.33
1129420800 
1129423200 6.33
1129428000 6.33
1129436400 6.33
1129444800 6.32
1129449600 6.32
1129458000 6.33
1129466400 6.33
1129471200 6.33
1129479600 6.32
1129488000 6.32
1129492860 6.33
1129501200 6.32
1129507200 
1129509600 6.33
1129514400 6.34
1129522800 6.33
1129531200 6.33
1129536000 6.34
1129544400 6.33
1129552800 6.32
1129557600 6.34
1129566000 6.32
1129574400 6.33
1129579200 6.31
1129587600 6.35
1129593600 
1129596000 6.33
1129600800 6.33
1129609200 6.32
1129617600 6.32
1129622400 6.32
1129630800 6.33
1129639200 6.32
1129644000 6.32
1129652400 6.32
1129660800 6.31
1129665600 6.32
1129674000 6.31
1129680000 
1129682400 6.31
1129687200 6.30
1129695600 6.32
1129704000 6.32
1129708800 6.32
1129717200 6.32
1129725600 6.32
1129730400 6.32
1129738800 6.32
1129747200 6.32
1129752000 6.31
1129760400 6.32
1129766400 
1129768800 6.31
1129773600 6.31
1129782000 6.31
1129790400 6.32
1129795200 6.32
1129803600 6.33
1129812000 6.32
1129816800 6.32
1129825200 6.31
1129833600 6.30
1129838400 6.27
1129852800 
1129855200 6.32
1129860000 6.32
1129868400 6.32
1129876800 6.32
1129881600 6.32
1129890000 6.33
1129898400 6.31
1129903200 6.33
1129911600 6.33
1129920000 6.34
1129924800 6.34
1129933200 6.33
1129939200 
1129941600 6.34
1129946400 6.33
1129954800 6.32
1129963200 6.33
1129968000 6.33
1129976400 6.33
1129984800 6.34
1129989600 6.33
1129998000 6.33
1130006400 6.33
1130011200 6.33
1130019600 6.33
1130025600 
1130028000 6.34
1130032800 6.32
1130041200 6.33
1130049600 6.33
1130054400 6.32
1130062800 6.33
1130071200 6.32
1130076000 6.32
1130084400 6.33
1130092800 6.33
1130097600 6.32
1130106000 6.33
1130112000 
1130114400 6.32
1130119200 6.34
1130127600 6.33
1130136000 6.34
1130140800 6.33
1130149200 6.34
1130157600 6.33
1130162400 6.33
1130170800 6.33
1130179200 6.33
1130184000 6.31
1130192400 6.32
1130198400 
1130200800 6.32
1130205600 6.33
1130214000 6.32
1130222400 6.32
1130227200 6.33
1130235600 6.32
1130244000 6.32
1130248800 6.32
1130257200 6.32
1130265600 6.33
1130270400 6.32
1130278800 6.31
1130284800 
1130287200 6.33
1130292000 6.32
1130300400 6.32
1130308800 6.32
1130313600 6.33
1130322000 6.32
1130330400 6.32
1130335200 6.32
1130343600 6.31
1130352000 6.31
1130356800 6.32
1130365200 6.31
1130371200 
1130373600 6.33
1130378400 6.32
1130386800 6.31
1130395200 6.31
1130400000 6.31
1130408400 6.31
1130416800 6.31
1130421600 6.31
1130430000 6.32
1130438400 6.32
1130443200 6.33
1130451600 6.33
1130457600 
1130460000 6.32
1130464800 6.32
1130473200 6.31
1130481600 6.31
1130486400 6.32
1130494800 6.32
1130503200 6.31
1130508000 6.31
1130516400 6.30
1130524800 6.31
1130529600 6.31
1130538000 6.31
1130544000 
1130546400 6.31
1130551200 6.31
1130559600 6.31
1130568000 6.32
1130572800 6.31
1130581200 6.32
1130589600 6.31
1130594400 6.31
1130607600 6.31
1130612400 6.29
1130620800 6.30
1130629200 6.30
1130630400 
1130634000 6.29
1130642400 6.30
1130650800 6.30
1130655600 6.29
1130664000 6.29
1130672400 6.30
1130677200 6.30
1130685600 6.29
1130694000 6.29
1130698800 6.31
1130707200 6.29
1130715600 6.30
1130716800 
1130720400 6.30
1130728800 6.30
1130737200 6.30
1130742000 6.30
1130750400 6.30
1130758800 6.31
1130763600 6.31
1130772000 6.30
1130780400 6.31
1130785200 6.30
1130793600 6.30
1130802000 6.30
1130803200 
1130806800 6.31
1130815200 6.30
1130823600 6.31
1130828400 6.30
1130836800 6.31
1130845200 6.31
1130850000 6.31
1130858400 6.31
1130866800 6.30
1130871600 6.31
1130880000 6.31
1130888400 6.31
1130889600 
1130893200 6.32
1130901600 6.32
1130910000 6.32
1130914800 6.30
1130923200 6.31
1130931600 6.31
1130936400 6.31
1130944800 6.30
1130953200 6.31
1130958000 6.31
1130966400 6.31
1130974800 6.31
1130976000 
1130979600 6.31
1130988000 6.30
1130996400 6.31
1131001200 6.30
1131009600 6.30
1131018000 6.30
1131022800 6.30
1131031200 6.31
1131039600 6.31
1131044400 6.30
1131052800 6.30
1131061200 6.31
1131062400 
1131066000 6.30
1131074400 6.30
1131082800 6.30
1131087600 6.29
1131096000 6.29
1131104400 6.30
1131109200 6.29
1131117600 6.29
1131126000 6.29
1131130800 6.30
1131139200 6.29
1131147600 6.30
1131148800 
1131152400 6.32
1131160800 6.32
1131169200 6.31
1131174000 6.31
1131182400 6.30
1131190800 6.31
1131195600 6.30
1131204000 6.30
1131212400 6.31
1131217200 6.31
1131225600 6.18
1131234000 6.31
1131235200 
1131238800 6.30
1131247200 6.31
1131255600 6.31
1131260400 6.29
1131268800 6.30
1131277200 6.30
1131282000 6.31
1131290400 6.31
1131298800 6.33
1131303600 6.31
1131312000 6.31
1131320400 6.30
1131321600 
1131325200 6.30
1131333600 6.30
1131342000 6.31
1131346800 6.31
1131355200 6.30
1131363600 6.31
1131368400 6.31
1131376800 6.30
1131385200 6.30
1131390000 6.30
1131398400 6.31
1131406800 6.30
1131408000 
1131411600 6.29
1131420000 6.29
1131428400 6.31
1131433200 6.29
1131441600 6.30
1131450000 6.30
1131454800 6.30
1131463200 6.30
1131471600 6.30
1131476400 6.32
1131484800 6.31
1131493200 6.31
1131494400 
1131498000 6.30
1131506400 6.31
1131514800 6.30
1131519600 6.31
1131528000 6.31
1131536400 6.31
1131541200 6.30
1131549600 6.35
1131558000 6.30
1131562800 6.30
1131571200 6.19
1131579600 6.19
1131580800 
1131584400 6.18
1131592800 6.19
1131601200 6.19
1131606000 6.19
1131614400 6.30
1131622800 6.30
1131627600 6.30
1131636000 6.31
1131644400 6.30
1131649200 6.30
1131657600 6.31
1131666000 6.31
1131667200 
1131670800 6.31
1131679200 6.31
1131687600 6.30
1131692400 6.30
1131700800 6.30
1131709200 6.29
1131714000 6.30
1131722400 6.29
1131730800 6.29
1131735600 6.31
1131744000 6.30
1131752400 6.30
1131753600 
1131757200 6.30
1131765600 6.30
1131774000 6.32
1131778800 6.32
1131787200 6.28
1131795600 6.29
1131800400 6.29
1131808800 6.30
1131817200 6.30
1131822000 6.30
1131830400 6.29
1131838800 6.30
1131840000 
1131843600 6.30
1131852000 6.29
1131860400 6.30
1131865200 6.30
1131873600 6.29
1131882000 6.29
1131886800 6.29
1131895200 6.30
1131903600 6.29
1131908400 6.29
1131916800 6.31
1131925200 6.30
1131926400 
1131930000 6.32
1131938400 6.28
1131946800 6.31
1131951600 6.30
1131960000 6.30
1131968400 6.30
1131973200 6.30
1131981600 6.30
1131990000 6.30
1131994800 6.29
1132003200 6.29
1132011600 6.31
1132012800 
1132016400 6.30
1132024800 6.30
1132033200 6.30
1132038000 6.30
1132046400 6.30
1132054800 6.30
1132059600 6.31
1132068000 6.31
1132076400 6.31
1132081200 6.31
1132089600 6.31
1132098000 6.31
1132099200 
1132102800 6.30
1132111200 6.30
1132119600 6.29
1132124400 6.30
1132132800 6.29
1132141200 6.30
1132146000 6.30
1132154400 7.38
1132162800 6.30
1132167600 6.31
1132176000 6.29
1132184400 6.31
1132185600 
1132189200 6.29
1132197600 6.29
1132206000 6.30
1132210800 6.30
1132219200 6.30
1132227600 6.29
1132232400 6.30
1132240800 6.30
1132249200 6.31
1132254000 6.31
1132262400 6.30
1132270800 6.30
1132272000 
1132275600 6.30
1132284000 6.30
1132292400 6.30
1132297200 6.30
1132305600 6.30
1132314000 6.31
1132318800 6.29
1132327200 6.30
1132335600 6.29
1132340400 6.30
1132348800 6.30
1132357200 6.30
1132358400 
1132362000 6.30
1132370400 6.31
1132378800 6.30
1132383600 6.31
1132392000 6.30
1132400400 6.30
1132405200 6.30
1132413600 6.30
1132422000 6.30
1132426800 6.30
1132435200 6.30
1132443600 6.31
1132444800 
1132448400 6.31
1132456800 6.31
1132465200 6.30
1132470000 6.30
1132478400 6.31
1132486800 6.31
1132491600 6.30
1132500000 6.31
1132508400 6.30
1132513200 6.31
1132521600 6.29
1132530000 6.31
1132531200 
1132534800 6.31
1132543200 6.30
1132551600 6.31
1132556400 5.29
1132564800 6.30
1132573200 6.30
1132578000 6.25
1132586400 6.30
1132594800 6.29
1132599600 6.29
1132617600 
1132638000 6.29
1132642800 6.29
1132651200 6.30
1132659600 6.30
1132664400 6.30
1132672800 6.30
1132681200 6.30
1132686000 6.30
1132694400 6.30
1132702800 6.30
1132704000 
1132707600 6.32
1132716000 6.30
1132724400 6.30
1132729200 6.30
1132737660 6.30
1132746000 6.30
1132750800 6.31
1132759200 6.31
1132767600 6.30
1132772400 6.29
1132780800 6.29
1132789200 6.30
1132790400 
1132794000 6.29
1132802400 6.29
1132810800 6.29
1132815600 6.30
1132824000 6.29
1132832400 6.30
1132837200 6.29
1132845600 6.28
1132854000 6.29
1132858800 6.30
1132867200 6.29
1132875600 6.30
1132876800 
1132880400 6.30
1132888800 6.30
1132897200 6.28
1132902000 6.26
1132910400 6.28
1132918800 6.30
1132923600 6.30
1132932000 6.30
1132940400 6.29
1132945200 6.29
1132953600 6.30
1132962000 6.30
1132963200 
1132966800 6.29
1132975200 6.23
1132983600 6.28
1132988400 6.29
1132996800 6.27
1133005200 6.28
1133010000 6.29
1133018400 6.29
1133026800 6.29
1133031600 6.29
1133040000 6.29
1133048400 6.29
1133049600 
1133053200 6.32
1133061600 6.29
1133070000 6.29
1133074800 6.29
1133083200 6.29
1133091600 6.30
1133096400 6.29
1133104800 6.30
1133113200 6.29
1133118000 6.30
1133126400 6.29
1133134860 6.30
1133136000 
1133139600 6.31
1133148000 6.30
1133156400 6.30
1133161200 6.31
1133169600 6.30
1133178000 7.32
1133182800 6.30
1133191200 6.29
1133199600 6.29
1133204400 6.30
1133212800 6.29
1133221200 6.29
1133222400 
1133226000 6.29
1133234400 6.29
1133242800 6.30
1133247600 6.29
1133256000 6.31
1133264400 6.30
1133269200 6.30
1133277600 6.30
1133286000 6.30
1133290800 6.29
1133299200 6.30
1133307600 6.30
1133308800 
1133312400 6.29
1133320800 6.30
1133329200 6.29
1133334000 6.29
1133342400 6.30
1133350800 6.29
1133355600 6.30
1133364000 6.29
1133372400 6.30
1133377200 6.29
1133385600 6.29
1133394000 6.28
1133395200 
1133398800 6.29
1133407200 6.30
1133415600 6.29
1133420400 6.29
1133428800 6.30
1133437200 6.30
1133442000 6.29
1133450400 6.29
1133458800 6.29
1133463600 6.29
1133472000 6.29
1133480400 6.29
1133481600 
1133485200 6.28
1133493600 6.29
1133502000 6.29
1133506800 6.30
1133515200 6.30
1133523600 6.30
1133528400 6.31
1133536800 6.29
1133545200 6.30
1133550000 6.30
1133558400 6.29
1133566800 6.29
1133568000 
1133571600 6.30
1133580000 6.29
1133588400 6.29
1133593200 6.29
1133601600 6.30
1133610000 6.29
1133614800 6.29
1133623200 6.29
1133631600 6.24
1133636400 6.29
1133644800 6.29
1133653200 6.29
1133654400 
1133658000 6.29
1133666400 6.29
1133674800 6.30
1133679600 6.29
1133688000 6.29
1133696400 6.29
1133701200 6.29
1133709600 6.30
1133718000 6.29
1133722800 6.29
1133731200 6.31
1133739600 6.29
1133740800 
1133744400 6.29
1133752800 6.29
1133761200 6.29
1133766000 6.29
1133774400 6.29
1133782800 6.30
1133787600 6.29
1133796000 6.28
1133804400 6.29
1133809200 6.42
1133817600 6.29
1133826000 6.30
1133827200 
1133830800 6.29
1133839200 6.29
1133847600 6.30
1133852400 6.30
1133860800 6.30
1133869200 6.30
1133874000 6.29
1133882400 6.30
1133890800 6.29
1133895600 6.29
1133904000 6.30
1133912400 6.26
1133913600 
1133917200 6.29
1133925600 6.30
1133934000 6.27
1133947200 6.29
1133955660 6.30
1133960400 6.30
1133968800 6.29
1133977200 6.30
1133982000 6.31
1133990400 6.30
1133998800 6.31
1134000000 
1134003600 6.31
1134012000 6.29
1134020400 6.30
1134025200 6.29
1134033600 6.29
1134042000 6.29
1134046800 6.30
1134055200 6.30
1134063600 6.29
1134068400 6.29
1134076800 6.28
1134085200 6.25
1134086400 
1134090000 6.24
1134098400 6.25
1134106800 6.30
1134111600 6.30
1134120000 6.30
1134128400 6.31
1134133200 6.31
1134141600 6.30
1134150000 6.31
1134154800 6.31
1134163200 6.31
1134171600 6.30
1134172800 
1134176400 6.30
1134184800 6.30
1134193200 6.30
1134198000 6.29
1134206400 6.30
1134214800 6.31
1134219600 6.36
1134228000 6.31
1134236400 6.30
1134241200 6.30
1134249600 6.30
1134258000 6.31
1134259200 
1134262800 6.30
1134271200 6.30
1134279600 6.30
1134284400 6.31
1134292800 6.29
1134301200 6.31
1134306000 6.30
1134314400 6.30
1134322800 6.30
1134327600 6.31
1134336000 6.30
1134344400 6.30
1134345600 
1134349200 6.28
1134357600 6.28
1134366000 6.29
1134370800 6.31
1134379260 6.30
1134387600 6.28
1134392400 6.29
1134400800 6.29
1134409200 6.30
1134414000 6.29
1134422400 6.30
1134430800 6.29
1134432000 
1134435600 6.29
1134444000 6.30
1134452400 6.30
1134457200 6.30
1134465600 6.28
1134474000 6.31
1134478800 6.30
1134487200 6.30
1134495600 6.30
1134500400 6.29
1134508800 6.30
1134517200 6.25
1134518400 
1134522000 6.25
1134530460 6.25
1134538860 6.31
1134543600 6.30
1134552000 6.29
1134560400 6.29
1134565200 6.29
1134573600 6.29
1134582000 6.30
1134586800 6.29
1134595200 6.30
1134603660 6.31
1134604800 
1134608400 6.30
1134616800 6.29
1134625200 6.32
1134630000 6.30
1134638400 6.31
1134646800 6.32
1134651600 6.30
1134660000 6.33
1134668400 6.32
1134673200 6.30
1134681600 6.30
1134690000 6.32
1134691200 
1134694800 6.31
1134703200 6.32
1134711600 6.31
1134716400 6.31
1134724800 6.32
1134733200 6.30
1134738000 6.32
1134746400 6.31
1134754800 6.31
1134759600 6.32
1134768000 6.30
1134776400 6.31
1134777600 
1134781200 6.32
1134789600 6.31
1134798000 6.32
1134802800 6.32
1134811200 6.30
1134819600 6.31
1134824400 6.33
1134832800 6.32
1134841200 6.31
1134846000 6.32
1134854400 6.32
1134862800 6.29
1134864000 
1134867600 6.32
1134876000 6.31
1134884400 6.32
1134889200 6.31
1134897600 6.31
1134906000 6.30
1134910800 6.31
1134919200 6.32
1134927600 6.31
1134932400 6.32
1134940800 6.32
1134949200 6.32
1134950400 
1134954000 6.32
1134962400 6.32
1134970800 6.30
1134975600 6.32
1134984000 6.30
1134992400 6.31
1134997200 6.29
1135005600 6.31
1135014000 6.31
1135018800 6.30
1135027200 6.31
1135035600 6.30
1135036800 
1135040400 6.31
1135048800 6.30
1135057200 6.30
1135062000 6.31
1135070400 6.30
1135078800 6.30
1135083600 6.29
1135092000 6.30
1135100400 6.30
1135105200 6.31
1135113600 6.31
1135122000 6.31
1135123200 
1135126800 6.32
1135135200 6.31
1135143600 6.31
1135148400 6.31
1135156800 6.32
1135165200 6.31
1135170000 6.34
1135178400 6.32
1135186800 6.32
1135191600 6.30
1135200000 6.33
1135208400 6.31
1135209600 
1135213260 6.32
1135221600 6.32
1135230000 6.32
1135234800 6.31
1135243200 6.32
1135251600 6.31
1135256400 6.31
1135264800 6.31
1135273200 6.31
1135278000 6.32
1135286400 6.32
1135294800 6.31
1135296000 
1135299600 6.32
1135308000 6.31
1135316400 6.31
1135321200 6.31
1135329600 6.31
1135338000 6.31
1135342800 6.30
1135351200 6.32
1135359600 6.30
1135364400 6.30
1135372800 6.31
1135381200 6.29
1135382400 
1135386000 6.30
1135394400 6.30
1135402800 6.30
1135407600 6.30
1135416000 6.30
1135424400 6.30
1135429200 6.30
1135437600 6.29
1135446000 6.30
1135450800 6.31
1135459200 6.31
1135467600 6.30
1135468800 
1135472400 6.30
1135480800 6.30
1135489200 6.32
1135494000 6.30
1135502400 6.31
1135510800 6.30
1135515600 6.31
1135524000 6.30
1135532400 6.31
1135537200 6.29
1135545600 6.30
1135554000 6.30
1135555200 
1135558800 6.30
1135567200 6.31
1135575600 6.31
1135580400 6.30
1135588800 6.30
1135597200 6.32
1135602000 6.31
1135610400 6.30
1135618800 6.29
1135623600 6.30
1135632000 6.30
1135640400 6.29
1135641600 
1135645200 6.29
1135653600 6.32
1135662000 6.30
1135666800 6.30
1135675200 6.30
1135683600 6.29
1135688400 6.30
1135696800 6.30
1135705200 6.28
1135710000 6.30
1135718400 6.31
1135726800 6.31
1135728000 
1135731600 6.30
1135740000 6.30
1135748400 6.30
1135753200 6.30
1135761600 6.31
1135770000 6.30
1135774800 6.29
1135783200 6.30
1135791600 6.31
1135796400 6.30
1135804800 6.31
1135813200 6.28
1135814400 
1135818000 6.30
1135826400 6.30
1135834800 6.30
1135839600 6.30
1135848000 6.30
1135856400 6.31
1135861200 6.30
1135869600 6.30
1135878000 6.31
1135882800 6.30
1135891200 6.31
1135899600 6.30
1135900800 
1135904400 6.30
1135912800 6.30
1135921200 6.30
1135926000 6.30
1135934400 6.31
1135942800 6.31
1135947600 6.30
1135956000 6.30
1135964400 6.30
1135969200 6.30
1135977600 6.30
1135986000 6.30
1135987200 
1135990800 6.31
1135999200 6.30
1136007600 6.30
1136012400 6.30
1136020800 6.30
1136029200 6.30
1136034000 6.30
1136042400 6.31
1136050800 6.30
1136055600 6.31
1136064000 6.30
1136072400 6.30
1136073600 
1136077200 6.30
1136085600 6.30
1136094000 6.30
1136098800 6.30
1136107200 6.30
1136115600 6.30
1136120400 6.29
1136128800 6.30
1136137200 6.30
1136142000 6.30
1136150400 6.30
1136158800 6.30
1136160000 
1136163600 6.30
1136172000 6.30
1136180400 6.31
1136185200 6.30
1136193600 6.30
1136202000 6.31
1136206800 6.30
1136215200 6.30
1136223600 6.30
1136228400 6.30
1136236800 6.30
1136245200 6.30
1136246400 
1136250000 6.30
1136258400 6.30
1136266800 6.30
1136271600 6.31
1136280000 6.32
1136288400 6.31
1136293200 6.30
1136301600 6.30
1136310000 6.31
1136314800 6.31
1136323200 6.31
1136331600 6.30
1136332800 
1136336400 6.30
1136344800 6.30
1136353200 6.32
1136358000 6.31
1136366400 6.30
1136374800 6.31
1136379600 6.29
1136388000 6.30
1136396400 6.30
1136401200 6.30
1136409600 6.30
1136418000 6.31
1136419200 
1136422800 6.30
1136431200 6.32
1136439600 6.30
1136444400 6.31
1136452800 6.30
1136461200 6.31
1136466000 6.31
1136474400 6.30
1136482800 6.30
1136487600 6.30
1136496000 6.31
1136504400 6.31
1136505600 
1136509200 6.33
1136517600 6.33
1136526000 6.32
1136530800 6.31
1136539200 6.31
1136547600 6.30
1136552400 6.30
1136560800 6.30
1136569200 6.30
1136574000 6.30
1136582400 6.31
1136590800 6.31
1136592000 
1136595600 6.31
1136604000 6.30
1136612400 6.30
1136617200 6.30
1136625600 6.30
1136634000 6.30
1136638800 6.30
1136647200 6.31
1136655600 6.30
1136660400 6.30
1136668800 6.31
1136677200 6.31
1136678400 
1136682000 6.31
1136690400 6.30
1136698800 6.30
1136703600 6.31
1136712000 6.30
1136720400 6.31
1136725200 6.31
1136733600 6.30
1136742000 6.31
1136746800 6.30
1136755200 6.30
1136763600 6.30
1136764800 
1136768400 6.30
1136776800 6.30
1136785200 6.30
1136790000 6.30
1136798400 6.31
1136806800 6.31
1136811600 6.31
1136820000 6.30
1136828400 6.30
1136833200 6.30
1136841600 6.31
1136850000 6.31
1136851200 
1136854800 6.31
1136863200 6.31
1136871660 6.31
1136876400 5.50
1136884800 6.31
1136893200 6.31
1136898000 6.30
1136906400 6.30
1136914800 6.30
1136919600 6.30
1136928000 6.30
1136936400 6.30
1136937600 
1136941200 6.31
1136949600 6.30
1136958000 6.29
1136962800 6.28
1136971200 6.31
1136979600 6.30
1136984400 6.31
1136992800 6.30
1137001200 6.30
1137006000 6.30
1137014400 6.29
1137022800 6.30
1137024000 
1137027600 6.29
1137036000 6.29
1137044400 6.29
1137049200 6.28
1137057600 6.28
1137066000 6.27
1137070800 6.27
1137079200 6.22
1137087600 6.27
1137092400 6.25
1137100800 6.22
1137109200 6.23
1137110400 
1137114000 6.23
1137122400 6.23
1137130800 6.23
1137135600 6.29
1137144000 6.28
1137152400 6.28
1137157200 6.28
1137165600 6.28
1137174000 6.29
1137178800 6.29
1137187200 6.29
1137195600 6.28
1137196800 
1137200400 6.29
1137208800 6.29
1137217200 6.30
1137222000 6.29
1137230400 6.29
1137238800 6.29
1137243600 6.29
1137252000 6.28
1137260400 6.29
1137265200 6.29
1137273600 6.30
1137282000 6.29
1137283200 
1137286800 6.29
1137295200 6.30
1137303600 6.29
1137308400 6.29
1137316800 6.29
1137325200 6.29
1137330000 6.28
1137338400 6.29
1137346800 6.28
1137351600 6.29
1137360000 6.29
1137368400 6.29
1137369600 
1137373200 6.29
1137381600 6.28
1137390000 6.28
1137394800 6.28
1137403200 6.28
1137411600 6.28
1137416400 6.28
1137424800 6.28
1137433200 6.30
1137438000 6.29
1137446400 6.30
1137454800 6.29
1137456000 
1137459600 6.29
1137468000 6.29
1137476400 6.29
1137481200 6.29
1137489600 6.30
1137498000 6.28
1137502800 6.28
1137511200 6.28
1137519600 6.29
1137524400 6.28
1137532800 6.29
1137541200 6.29
1137542400 
1137546000 6.28
1137554400 6.28
1137562800 6.30
1137567600 6.28
1137576000 6.27
1137584400 6.27
1137589200 6.25
1137597600 6.27
1137606000 6.26
1137610800 6.28
1137619200 6.28
1137627600 6.28
1137628800 
1137632400 6.28
1137640800 6.29
1137649200 6.28
1137654000 6.28
1137662400 6.28
1137670800 6.28
1137675600 6.29
1137684000 6.28
1137692400 6.28
1137697200 6.28
1137705600 6.27
1137714000 6.28
1137715200 
1137718800 6.28
1137727200 6.27
1137735600 6.28
1137740400 6.28
1137748800 6.28
1137757200 6.30
1137762000 6.28
1137770400 6.28
1137778800 6.28
1137783600 6.27
1137792000 6.28
1137800400 6.28
1137801600 
1137805200 6.27
1137813600 6.28
1137822000 6.28
1137826800 6.27
1137835200 6.28
1137843600 6.28
1137848400 6.27
1137856800 6.28
1137865200 6.27
1137870000 6.28
1137878400 6.28
1137886800 6.28
1137888000 
1137891600 6.29
1137900000 6.27
1137908400 6.27
1137913200 6.27
1137921600 6.27
1137930000 6.27
1137934800 6.28
1137943200 6.28
1137951600 6.28
1137956400 6.28
1137964800 6.28
1137973200 6.27
1137974400 
1137978000 6.28
1137986400 6.27
1137994800 6.27
1137999600 6.11
1138008000 6.27
1138016400 6.28
1138021200 6.27
1138029600 6.26
1138038000 6.27
1138042800 6.28
1138051200 6.28
1138059600 6.27
1138060800 
1138064400 6.27
1138072800 6.28
1138081200 6.28
1138086000 6.28
1138094400 6.28
1138102800 6.28
1138107600 6.28
1138116000 6.28
1138124400 6.27
1138129200 6.27
1138137600 6.27
1138146000 6.27
1138147200 
1138150800 6.27
1138159200 6.26
1138167600 6.26
1138172400 6.27
1138180800 6.27
1138189200 6.26
1138194000 6.26
1138202400 6.25
1138210800 6.25
1138215600 6.27
1138224000 6.15
1138232400 6.26
1138233600 
1138237200 6.25
1138245600 6.26
1138254000 6.25
1138258800 6.26
1138267200 6.26
1138275600 6.26
1138280400 6.25
1138288800 6.26
1138297200 6.26
1138302000 6.82
1138310400 6.27
1138318800 6.25
1138320000 
1138323600 6.25
1138332000 6.25
1138340400 6.25
1138345200 6.25
1138353600 6.25
1138362000 6.25
1138366800 6.25
1138375200 6.25
1138383600 6.25
1138388400 6.25
1138396800 6.25
1138405200 6.26
1138406400 
1138410000 6.26
1138418400 6.26
1138426800 6.24
1138431600 6.24
1138440000 6.24
1138448400 6.20
1138453200 6.23
1138461600 6.24
1138470000 6.24
1138474800 6.26
1138483200 6.25
1138491600 6.25
1138492800 
1138496400 6.24
1138504800 6.25
1138513200 6.25
1138518000 6.24
1138526400 6.24
1138534800 6.25
1138539600 6.24
1138548000 6.24
1138556400 6.25
1138561200 6.24
1138569600 6.24
1138578000 6.24
1138579200 
1138582800 6.24
1138591200 6.24
1138599600 6.24
1138604400 6.23
1138612800 6.23
1138621200 6.24
1138626000 6.24
1138634400 6.24
1138642800 6.24
1138647600 6.23
1138656000 6.25
1138664400 6.25
1138665600 
1138669200 6.24
1138677600 6.24
1138686000 6.24
1138690800 6.24
1138699200 6.24
1138707600 6.25
1138712400 6.25
1138720800 6.24
1138729200 6.24
1138734000 6.26
1138742400 6.25
1138750800 6.25
1138752000 
1138755600 6.25
1138764000 6.26
1138772400 6.26
1138777200 6.26
1138785600 6.25
1138794000 6.25
1138798800 6.25
1138807200 6.25
1138815600 6.25
1138820400 6.25
1138828800 6.09
1138837200 6.20
1138838400 
1138842000 6.20
1138850400 6.20
1138858800 6.19
1138863600 6.25
1138872000 6.26
1138880400 6.26
1138885200 6.26
1138893600 6.25
1138902000 6.25
1138906800 6.25
1138915200 6.25
1138923600 6.25
1138924800 
1138928400 6.25
1138936800 6.25
1138945200 6.25
1138950000 6.25
1138958400 6.25
1138966800 6.24
1138971600 6.24
1138980000 6.25
1138988400 6.24
1138993200 6.25
1139001600 6.25
1139010000 6.25
1139011200 
1139014800 6.25
1139023200 6.25
1139031600 6.20
1139036400 6.24
1139044800 6.24
1139053200 6.24
1139058000 6.25
1139066400 6.24
1139074800 6.24
1139079600 6.24
1139088000 6.24
1139096400 6.24
1139097600 
1139101200 6.24
1139109600 6.24
1139118000 6.25
1139122800 6.24
1139131200 6.25
1139139600 6.25
1139144400 6.26
1139152800 6.24
1139161200 6.24
1139166000 6.25
1139174400 6.24
1139182800 6.25
1139184000 
1139187600 6.22
1139196000 6.25
1139204400 6.25
1139209200 6.25
1139217600 6.25
1139226000 6.25
1139230800 6.25
1139239200 6.24
1139247600 6.26
1139252400 6.25
1139260800 6.24
1139269260 6.46
1139270400 
1139274000 6.24
1139282400 6.24
1139290800 6.23
1139295600 6.25
1139304000 6.25
1139312400 6.24
1139317200 6.24
1139325600 6.25
1139334000 6.24
1139338800 6.26
1139347200 6.26
1139355600 6.25
1139356800 
1139360400 6.24
1139368800 6.25
1139377200 6.24
1139382000 6.24
1139390400 6.25
1139398800 6.24
1139403600 6.24
1139412000 6.24
1139420400 6.25
1139425200 6.25
1139433600 6.25
1139442000 6.24
1139443200 
1139446800 6.25
1139455200 6.25
1139463600 6.25
1139468400 6.25
1139476800 6.24
1139485200 6.24
1139490000 6.24
1139498400 6.24
1139506800 6.25
1139511600 6.25
1139520000 6.25
1139528400 6.25
1139529600 
1139533200 6.26
1139541600 6.25
1139550000 6.24
1139554800 6.23
1139563200 6.26
1139571600 6.25
1139576400 6.24
1139584800 6.25
1139593200 6.25
1139598000 6.24
1139606400 6.25
1139614800 6.24
1139616000 
1139619600 6.24
1139628000 6.24
1139636400 6.24
1139641200 6.24
1139649600 6.24
1139658000 6.24
1139662800 6.25
1139671200 6.24
1139679600 6.24
1139684400 6.25
1139692800 6.24
1139701200 6.24
1139702400 
1139706000 6.24
1139714400 6.24
1139722800 6.24
1139727600 6.25
1139736000 6.24
1139744400 6.23
1139749200 6.24
1139757600 6.24
1139766000 6.23
1139770800 6.24
1139779200 6.25
1139787600 6.24
1139788800 
1139792400 6.46
1139800800 6.24
1139809200 6.24
1139814000 6.25
1139822400 6.24
1139830800 6.25
1139835600 6.24
1139844000 6.25
1139852400 6.24
1139857200 6.24
1139865600 6.26
1139874000 6.24
1139875200 
1139878800 6.25
1139887200 6.24
1139895600 6.25
1139900400 6.25
1139908800 6.25
1139917200 6.25
1139922000 6.25
1139930400 6.25
1139938800 6.24
1139943600 6.24
1139952000 6.24
1139960400 6.26
1139961600 
1139965200 6.25
1139973600 6.24
1139982000 6.25
1139986800 6.25
1139995200 6.25
1140003600 6.27
1140008400 6.25
1140016800 6.25
1140025200 6.25
1140030000 6.24
1140038400 6.24
1140046800 6.25
1140048000 
1140051600 6.24
1140060000 6.25
1140068400 6.25
1140073200 6.23
1140081600 6.26
1140090000 6.24
1140094800 6.25
1140103200 6.25
1140111600 6.24
1140116400 6.25
1140124800 6.23
1140133200 6.25
1140134400 
1140138000 6.24
1140146400 6.25
1140154800 6.25
1140159600 6.25
1140168000 6.24
1140176400 6.25
1140181200 6.24
1140189600 6.25
1140198000 6.24
1140202800 6.24
1140211200 6.25
1140219600 6.24
1140220800 
1140224400 6.25
1140232800 6.25
1140241200 6.25
1140246000 6.24
1140254400 6.24
1140262800 6.24
1140267600 6.24
1140276000 6.24
1140284400 6.24
1140289200 6.25
1140297600 6.24
1140306000 6.25
1140307200 
1140310800 6.24
1140319200 6.24
1140327600 6.24
1140332400 6.25
1140340800 6.25
1140349200 6.24
1140354000 6.25
1140362400 6.24
1140370800 6.24
1140375600 6.24
1140384000 6.24
1140392400 6.23
1140393600 
1140397200 6.23
1140405600 6.23
1140414000 6.25
1140418800 6.24
1140427200 6.25
1140435600 6.24
1140440400 6.24
1140448800 6.25
1140457200 6.24
1140462000 6.25
1140470400 6.26
1140478860 6.24
1140480000 
1140483600 6.25
1140492000 6.25
1140500400 6.25
1140505200 6.26
1140513600 6.25
1140522000 6.25
1140526800 6.25
1140535200 6.25
1140543600 6.25
1140548400 6.25
1140556800 6.25
1140565200 6.26
1140566400 
1140570000 6.25
1140578400 6.26
1140586800 6.25
1140591600 6.25
1140600000 6.25
1140608400 6.25
1140613200 6.25
1140621600 6.24
1140630000 6.24
1140634800 6.25
1140643200 6.23
1140651600 6.23
1140652800 
1140656400 6.23
1140664800 6.23
1140673200 6.23
1140678000 6.23
1140686400 6.23
1140694800 6.23
1140699600 6.23
1140708000 6.23
1140716400 6.23
1140721200 6.24
1140729600 6.22
1140738000 6.23
1140739200 
1140742800 6.23
1140751200 6.23
1140759600 6.24
1140764400 6.23
1140772800 6.23
1140781200 6.23
1140786000 6.23
1140794400 6.23
1140802800 6.23
1140807600 6.22
1140816000 6.22
1140824400 6.23
1140825600 
1140829200 6.23
1140837600 6.22
1140846000 6.23
1140850800 6.23
1140859200 6.23
1140867600 6.24
1140872400 6.22
1140880800 6.23
1140889200 6.23
1140894000 6.23
1140902400 6.23
1140910800 6.23
1140912000 
1140915600 6.23
1140924000 6.23
1140932400 6.23
1140937200 6.23
1140945600 6.23
1140954000 6.23
1140958800 6.23
1140967200 6.23
1140975600 6.23
1140980400 6.22
1140988800 6.23
1140997200 6.22
1140998400 
1141002000 6.22
1141010400 6.23
1141018800 6.23
1141023600 6.23
1141032000 6.23
1141040400 6.23
1141045200 6.22
1141053600 6.23
1141062000 6.24
1141066800 6.23
1141075200 6.24
1141083600 6.23
1141084800 
1141088400 6.24
1141096800 6.23
1141105200 6.23
1141110000 6.23
1141118400 6.24
1141126800 6.23
1141131600 6.23
1141140000 6.24
1141148400 6.24
1141153200 6.23
1141161600 6.24
1141170000 6.24
1141171200 
1141174800 6.24
1141183200 6.23
1141191600 6.24
1141196400 6.24
1141204800 6.24
1141213200 6.24
1141218000 6.25
1141226400 6.24
1141234800 6.24
1141239600 6.25
1141248000 6.23
1141256400 6.23
1141257600 
1141261200 6.24
1141269600 6.24
1141278000 6.23
1141282800 6.25
1141291200 6.24
1141299600 6.24
1141304400 6.25
1141326000 6.24
1141334400 6.24
1141342800 6.23
1141344000 
1141347600 6.23
1141356000 6.24
1141364400 6.23
1141369200 6.23
1141377600 6.24
1141386000 6.23
1141390800 6.22
1141399200 6.23
1141407600 6.21
1141412400 6.22
1141420800 6.24
1141429200 6.23
1141430400 
1141434000 6.24
1141442400 6.24
1141450800 6.23
1141455600 6.23
1141464000 6.23
1141472400 6.23
1141477200 6.24
1141485600 6.23
1141494000 6.23
1141498800 6.23
1141507200 6.23
1141515600 6.23
1141516800 
1141520400 6.24
1141528800 6.24
1141537200 6.24
1141542000 6.24
1141550400 6.24
1141558800 6.24
1141563600 6.24
1141572000 6.24
1141580400 6.23
1141585200 6.24
1141593600 6.24
1141602000 6.24
1141603200 
1141606800 6.24
1141615200 6.24
1141623600 6.27
1141628400 6.24
1141636800 6.25
1141645200 6.24
1141658400 6.24
1141666800 6.24
1141671600 6.24
1141680000 6.23
1141688460 6.23
1141693200 6.24
1141701600 6.25
1141710000 6.24
1141714800 6.24
1141723200 6.25
1141731600 6.23
1141736400 6.24
1141744800 6.24
1141753200 6.23
1141758000 6.24
1141766400 6.23
1141774800 6.24
1141776000 
1141779600 6.23
1141788000 6.24
1141796400 6.24
1141801200 6.23
1141809600 6.25
1141818000 6.24
1141822800 6.24
1141831200 6.24
1141839600 6.24
1141844400 6.24
1141852800 6.24
1141861200 6.24
1141862400 
1141866000 5.96
1141874400 6.24
1141882800 6.23
1141887600 6.24
1141896000 6.24
1141904400 6.24
1141909200 6.22
1141917600 6.24
1141926000 6.24
1141930800 6.24
1141939200 6.24
1141947600 6.24
1141948800 
1141952400 6.24
1141960800 6.24
1141969200 6.24
1141974000 6.23
1141982400 6.23
1141990800 6.23
1141995600 6.23
1142004000 6.23
1142012400 6.23
1142017200 6.22
1142025600 6.23
1142034000 6.24
1142035200 
1142038800 6.23
1142047200 6.22
1142055600 6.23
1142060400 6.23
1142068800 6.24
1142077200 6.23
1142082000 6.23
1142090400 6.23
1142098800 6.22
1142103600 6.23
1142112000 6.23
1142120400 6.24
1142121600 
1142125200 6.24
1142133600 6.22
1142142000 6.24
1142146800 6.24
1142155200 6.23
1142163600 6.24
1142168400 6.23
1142176800 6.24
1142185200 6.23
1142190000 6.24
1142198400 6.23
1142206800 6.24
1142208000 
1142211600 6.23
1142220000 6.23
1142228400 6.24
1142233200 6.24
1142241600 6.25
1142250000 6.23
1142254800 6.22
1142263200 6.23
1142271600 6.22
1142276400 6.23
1142284800 6.23
1142293200 6.23
1142294400 
1142298000 6.23
1142306400 6.24
1142314800 6.22
1142319600 6.23
1142328000 6.24
1142336400 6.23
1142341200 6.23
1142349600 6.24
1142358000 6.24
1142362800 6.25
1142371260 6.23
1142379600 6.24
1142380800 
1142384400 6.24
1142392800 6.24
1142401200 6.24
1142406000 6.24
1142414400 6.23
1142422800 6.24
1142427600 6.23
1142436000 6.23
1142444400 6.23
1142449200 6.23
1142457600 6.23
1142466000 6.22
1142467200 
1142470800 6.23
1142479200 6.23
1142487600 6.23
1142492400 6.24
1142500800 6.23
1142509200 6.25
1142514000 6.23
1142522400 6.23
1142530800 6.22
1142535600 6.23
1142544000 6.22
1142552400 6.19
1142553600 
1142557200 6.23
1142565600 6.23
1142574000 6.19
1142578800 6.23
1142587200 6.22
1142595600 6.23
1142600400 6.23
1142608800 6.22
1142617200 6.22
1142622000 6.22
1142630400 6.21
1142638800 6.23
1142640000 
1142643600 6.23
1142652000 6.18
1142660400 6.23
1142665200 6.22
1142673600 6.23
1142682000 6.23
1142686800 6.23
1142695200 6.23
1142703600 6.23
1142708400 6.22
1142716800 6.24
1142725200 6.23
1142726400 
1142730000 6.19
1142738400 6.23
1142746800 6.23
1142751600 6.22
1142760000 6.23
1142768400 6.22
1142773200 6.22
1142781600 6.22
1142790000 6.21
1142794800 6.23
1142803200 6.22
1142811600 6.22
1142812800 
1142816400 6.24
1142824800 6.24
1142833200 6.23
1142838000 6.23
1142846400 6.24
1142854800 6.23
1142859600 6.23
1142868000 6.22
1142876400 6.21
1142881200 6.22
1142889600 6.22
1142898000 6.22
1142899200 
1142902800 6.19
1142911200 6.20
1142919600 6.23
1142924400 6.22
1142932800 6.18
1142941200 6.21
1142946000 6.20
1142954400 6.17
1142962800 6.18
1142967600 6.21
1142976000 6.21
1142984400 6.22
1142985600 
1142989200 6.17
1142997600 6.22
1143006000 6.22
1143010800 6.23
1143019200 6.23
1143027600 6.23
1143032400 6.21
1143040800 6.21
1143049200 6.22
1143054000 6.22
1143062400 6.21
1143070800 6.22
1143072000 
1143075600 6.22
1143084000 6.19
1143092400 6.21
1143097200 6.22
1143105600 6.22
1143114000 6.23
1143118800 6.22
1143127200 6.22
1143135600 6.20
1143140400 6.21
1143148800 6.21
1143157200 6.22
1143158400 
1143162000 6.22
1143170400 6.23
1143178800 6.22
1143183600 6.17
1143192000 6.23
1143200400 6.22
1143205200 6.22
1143213600 6.23
1143222000 6.22
1143226800 6.22
1143235200 6.21
1143243600 6.20
1143244800 
1143248400 6.13
1143256800 6.21
1143265200 6.22
1143270000 6.21
1143278400 6.22
1143286800 6.22
1143291600 6.22
1143300000 6.22
1143312000 6.21
1143316800 6.21
1143325200 6.22
1143331200 
1143333600 6.22
1143338400 6.21
1143346800 6.21
1143355200 6.19
1143360000 6.21
1143368400 6.22
1143376800 6.21
1143381600 6.22
1143390000 6.22
1143398400 6.22
1143403260 6.21
1143411600 6.20
1143417600 
1143420000 6.22
1143424800 6.22
1143433200 6.22
1143441600 6.22
1143446400 6.22
1143454800 6.23
1143463200 6.22
1143468000 6.21
1143476400 6.21
1143484800 6.22
1143489600 6.22
1143498000 6.22
1143504000 
1143506400 6.22
1143511200 6.22
1143519600 6.22
1143528000 6.22
1143532800 6.21
1143541200 6.21
1143549600 6.21
1143554400 6.22
1143562800 6.21
1143571200 6.21
1143576000 6.21
1143584400 6.20
1143590400 
1143592800 6.22
1143597600 6.22
1143606060 6.20
1143614400 6.22
1143619200 6.21
1143627600 6.21
1143636000 6.21
1143640860 6.20
1143649200 6.21
1143657600 6.20
1143662400 6.21
1143670800 6.21
1143676860 
1143679200 6.20
1143684000 6.21
1143692400 6.21
1143700800 6.21
1143705600 6.20
1143714000 6.21
1143722400 6.22
1143727200 6.19
1143735600 6.19
1143744000 6.19
1143748800 6.19
1143757200 6.19
1143763200 
1143765600 6.20
1143770400 6.18
1143778800 6.18
1143787200 6.19
1143792000 6.18
1143800400 6.20
1143808800 6.22
1143813600 6.21
1143822000 6.20
1143830400 6.20
1143835200 6.20
1143843600 6.20
1143849600 
1143852000 6.20
1143856800 6.21
1143865200 6.21
1143873600 6.22
1143878400 6.22
1143886800 6.21
1143895200 6.23
1143900000 6.21
1143908400 6.22
1143916800 6.20
1143921600 6.22
1143930000 6.22
1143936000 
1143938400 6.21
1143943200 6.21
1143951600 6.20
1143960000 6.21
1143964800 6.21
1143973200 6.22
1143981600 6.22
1143986400 6.27
1143994800 6.22
1144003200 6.21
1144008000 6.21
1144016400 6.22
1144022400 
1144024800 6.14
1144029600 6.20
1144038000 6.21
1144046400 6.22
1144051200 6.21
1144059600 6.23
1144068000 6.22
1144072800 6.21
1144081200 6.22
1144089600 6.21
1144094400 6.22
1144102800 6.22
1144108800 
1144111200 6.22
1144116000 6.20
1144124400 6.21
1144132800 6.21
1144137600 6.21
1144146000 6.24
1144154400 6.22
1144159200 6.21
1144167600 6.14
1144176000 6.13
1144180800 6.20
1144189200 6.20
1144195200 
1144197600 6.22
1144202400 6.21
1144210800 6.20
1144219200 6.21
1144224000 6.22
1144232400 6.19
1144240800 6.21
1144245600 6.16
1144254000 6.15
1144262400 6.21
1144267200 6.19
1144275600 6.21
1144281600 
1144284000 6.20
1144288800 6.20
1144297200 6.21
1144305600 6.20
1144310400 6.20
1144318800 6.18
1144327200 6.21
1144332000 6.14
1144340400 6.19
1144348800 6.20
1144353600 6.20
1144362000 6.13
1144368000 
1144370400 6.20
1144375200 6.20
1144383600 6.20
1144392000 6.19
1144396800 6.20
1144405200 6.19
1144413600 6.20
1144418400 6.12
1144426800 6.20
1144435200 6.11
1144440000 6.21
1144448400 6.17
1144454400 
1144456800 6.20
1144461600 6.15
1144470000 6.20
1144478400 6.19
1144483200 6.13
1144491600 6.21
1144500000 6.17
1144504800 6.14
1144513200 6.21
1144521600 6.20
1144526460 6.21
1144534800 6.15
1144540800 
1144543200 6.15
1144548000 6.13
1144556400 6.11
1144564800 6.15
1144569600 6.20
1144578000 6.19
1144586400 6.21
1144591200 6.20
1144599600 6.20
1144608000 6.21
1144612800 6.18
1144621200 6.20
1144627200 
1144629600 6.18
1144634400 6.18
1144642800 6.19
1144651200 6.19
1144656000 6.19
1144664400 6.22
1144672800 6.19
1144677600 6.20
1144686000 6.20
1144694400 6.20
1144699200 6.13
1144707600 6.21
1144713600 
1144716000 6.19
1144720800 6.20
1144729200 6.19
1144737600 6.21
1144742400 6.20
1144750800 6.20
1144759200 6.20
1144764000 6.20
1144772400 6.19
1144780800 6.20
1144785600 6.21
1144794000 6.18
1144800000 
1144802400 6.21
1144807200 6.19
1144815600 6.20
1144824000 6.19
1144828800 6.18
1144837200 6.18
1144845600 6.20
1144850400 6.20
1144858800 6.19
1144867200 6.20
1144872000 6.19
1144880400 6.20
1144886400 
1144888800 6.21
1144893600 6.21
1144902000 6.20
1144910400 6.20
1144915200 6.19
1144923600 6.19
1144932000 6.22
1144936800 6.22
1144945200 6.21
1144953600 6.22
1144958400 6.21
1144966800 6.21
1144972800 
1144975200 6.21
1144980000 6.21
1144988400 6.21
1144996800 6.21
1145001600 6.21
1145010000 6.20
1145018400 6.25
1145023200 6.16
1145031600 6.20
1145040000 6.19
1145044800 6.19
1145053200 6.20
1145059200 
1145061600 6.18
1145066400 6.18
1145074800 6.15
1145083200 6.19
1145088000 6.19
1145096400 6.20
1145104800 6.21
1145109600 6.20
1145118000 6.19
1145126400 6.11
1145131200 6.19
1145139600 7.46
1145145600 
1145148000 6.19
1145152800 6.20
1145161200 6.20
1145169600 6.19
1145174400 6.20
1145182800 6.15
1145191200 6.17
1145196000 6.15
1145204400 6.19
1145212800 6.17
1145217600 6.20
1145226000 6.21
1145232000 
1145234400 6.14
1145239200 6.14
1145247600 6.16
1145256000 6.19
1145260800 6.19
1145269200 6.18
1145277600 6.15
1145282400 6.20
1145290800 6.19
1145299200 6.15
1145304000 6.21
1145312400 6.19
1145318400 
1145320800 6.15
1145325600 6.15
1145334000 6.18
1145342400 6.15
1145347200 6.21
1145355600 6.18
1145364000 6.19
1145368800 6.21
1145377200 6.20
1145385600 6.16
1145390400 6.20
1145398800 6.19
1145404800 
1145407200 6.20
1145412000 6.21
1145420400 6.22
1145428800 6.19
1145433600 6.22
1145442000 6.21
1145450400 6.20
1145455200 6.22
1145463600 6.21
1145472000 6.16
1145476800 6.20
1145485200 6.22
1145491200 
1145493600 6.15
1145498400 6.16
1145506800 6.16
1145515200 6.22
1145520000 6.17
1145528400 6.21
1145536800 6.22
1145541600 6.21
1145550000 6.22
1145558400 6.17
1145563200 6.21
1145571600 6.21
1145577600 
1145580000 6.19
1145584800 6.22
1145593200 6.20
1145601600 8.16
1145606400 6.21
1145614800 6.20
1145623200 6.22
1145628000 6.21
1145636400 6.20
1145644800 6.22
1145649600 6.16
1145658000 6.21
1145664000 
1145666400 6.19
1145671200 6.21
1145679600 6.21
1145688000 6.21
1145692800 6.20
1145701200 6.22
1145709600 6.20
1145714400 6.21
1145722800 6.20
1145731200 6.18
1145736000 6.21
1145744400 6.20
1145750400 
1145752800 6.19
1145757600 6.21
1145766000 6.21
1145774400 6.21
1145779200 6.21
1145787600 6.21
1145796000 6.20
1145800800 6.20
1145809200 6.15
1145817600 6.20
1145822400 6.15
1145830800 6.20
1145836800 
1145839200 6.13
1145844000 6.14
1145852400 6.15
1145860800 6.19
1145865600 6.15
1145874000 6.16
1145882400 6.09
1145887200 6.15
1145895600 6.20
1145904000 6.22
1145908800 6.22
1145917200 6.22
1145923200 
1145925600 6.14
1145930400 6.13
1145938860 6.20
1145947200 6.17
1145952000 6.21
1145960400 6.22
1145968800 6.21
1145973600 6.21
1145982000 6.17
1145990400 6.13
1145995200 6.19
1146003600 6.17
1146009600 
1146012000 6.18
1146016800 6.19
1146025200 6.18
1146033600 6.16
1146038400 6.21
1146046800 6.22
1146055200 6.16
1146060000 6.18
1146068400 6.14
1146076800 6.15
1146081600 6.17
1146090000 6.23
1146096000 
1146098400 6.19
1146103200 6.22
1146111600 6.22
1146120000 6.21
1146124800 6.21
1146133200 6.22
1146141600 6.21
1146146400 6.18
1146154800 6.21
1146163200 6.21
1146168000 6.20
1146176400 6.21
1146182400 
1146184800 6.20
1146189600 6.22
1146198000 6.15
1146206400 6.21
1146211200 6.21
1146219600 6.18
1146228000 6.22
1146232800 6.19
1146241200 6.14
1146249600 6.19
1146254400 6.20
1146262800 6.12
1146268800 
1146271200 6.20
1146276000 6.22
1146284400 6.22
1146292800 6.19
1146297600 6.20
1146306000 6.22
1146314400 6.21
1146319200 6.20
1146327600 6.17
1146336000 6.17
1146340800 6.17
1146349200 6.13
1146355200 
1146357600 6.21
1146362400 6.21
1146370800 6.14
1146379200 6.20
1146384000 6.18
1146392400 6.15
1146400800 6.16
1146405600 6.22
1146414000 6.17
1146422400 6.15
1146427200 6.16
1146435600 6.13
1146441600 
1146444000 6.22
1146448800 6.17
1146457200 6.13
1146465600 6.14
1146470400 6.18
1146478800 6.21
1146487200 6.22
1146492000 6.21
1146500400 6.20
1146508800 6.19
1146513600 6.15
1146522000 6.20
1146528000 
1146530400 6.17
1146535260 6.24
1146543600 6.23
1146552000 6.23
1146556800 6.15
1146565200 6.17
1146573600 6.14
1146578400 6.22
1146586800 6.21
1146595200 6.21
1146600000 6.19
1146608400 6.23
1146614400 
1146616800 6.21
1146621600 6.21
1146630000 6.22
1146638400 6.23
1146643200 6.18
1146651600 6.22
1146660000 6.23
1146664800 6.21
1146673200 6.22
1146681600 6.21
1146686400 6.15
1146694800 6.23
1146700800 
1146703200 6.21
1146708000 6.23
1146716400 6.18
1146724800 6.24
1146729600 6.23
1146738000 6.23
1146746400 6.15
1146751200 6.19
1146759600 6.23
1146768000 6.17
1146772800 6.18
1146781200 6.23
1146787200 
1146789600 6.23
1146794400 6.22
1146802800 6.20
1146811200 6.21
1146816000 6.14
1146824400 6.23
1146832800 6.22
1146837600 6.15
1146846000 6.15
1146854400 6.14
1146859200 6.15
1146867600 6.17
1146873600 
1146876000 6.17
1146880800 6.17
1146889200 6.23
1146897600 6.23
1146902400 6.22
1146910800 6.15
1146919200 6.22
1146924000 6.22
1146932400 6.15
1146940800 6.21
1146945600 6.20
1146954000 6.16
1146960000 
1146962400 6.16
1146967200 6.22
1146975600 6.23
1146984000 6.15
1146988800 6.22
1146997200 6.17
1147005600 6.18
1147010400 6.21
1147018800 6.22
1147027200 6.22
1147032000 6.15
1147040400 6.24
1147046400 
1147048800 6.15
1147053600 6.22
1147062000 6.21
1147070400 6.19
1147075200 6.15
1147083600 6.23
1147092000 6.21
1147096800 6.21
1147105200 6.16
1147113600 6.17
1147118400 6.18
1147126800 6.19
1147132800 
1147135200 6.19
1147140000 6.15
1147148460 6.17
1147156800 6.20
1147161600 6.22
1147170000 6.23
1147178400 6.13
1147183200 6.15
1147191600 6.14
1147200000 6.22
1147204800 6.15
1147213200 6.17
1147219200 
1147221600 6.21
1147226400 6.23
1147234800 6.24
1147243200 6.21
1147248000 6.21
1147256400 6.20
1147264800 6.21
1147269600 6.18
1147278000 6.20
1147286400 6.15
1147291200 6.21
1147299600 6.21
1147305600 
1147329600 6.24
1147334400 6.22
1147364400 6.33
1147372800 6.21
1147377600 6.24
1147386000 6.21
1147394400 6.24
1147399200 6.16
1147407600 6.19
1147416000 6.24
1147420800 6.21
1147429200 6.14
1147437600 6.15
1147442400 6.17
1147450800 6.16
1147459200 6.18
1147464000 6.22
1147472400 6.23
1147478400 
1147480800 6.21
1147485600 6.21
1147494000 6.15
1147502400 6.19
1147507200 6.22
1147515600 6.22
1147524000 6.23
1147528800 6.21
1147537200 6.17
1147545600 6.17
1147550400 6.22
1147558800 6.17
1147564800 
1147567200 6.16
1147572000 6.22
1147580400 6.15
1147588800 6.22
1147593600 6.20
1147602000 6.17
1147610400 6.22
1147615200 6.23
1147623600 6.18
1147632000 6.21
1147636800 6.22
1147645200 6.17
1147651200 
1147653600 6.22
1147658400 6.19
1147666800 6.17
1147675200 6.15
1147680000 6.22
1147688400 6.23
1147696800 6.23
1147701600 6.23
1147710000 6.13
1147718400 6.20
1147723200 6.15
1147731600 6.22
1147737600 
1147740000 6.23
1147744800 6.19
1147753200 6.21
1147761600 6.20
1147766400 6.23
1147774800 6.15
1147783260 6.18
1147788000 6.22
1147796400 6.18
1147804800 6.16
1147809600 6.22
1147818000 6.24
1147824000 
1147826400 6.19
1147831200 6.31
1147839600 6.14
1147848000 6.22
1147852800 6.22
1147861200 6.22
1147869600 6.22
1147874400 6.19
1147882800 6.22
1147891200 6.21
1147896000 6.23
1147904400 6.21
1147910400 
1147912800 6.22
1147917600 6.21
1147926000 6.19
1147934400 6.21
1147939200 6.22
1147947600 6.18
1147956000 6.21
1147960800 6.22
1147969200 6.18
1147977600 6.14
1147982400 6.13
1147990800 6.13
1147996800 
1147999200 6.22
1148004000 6.15
1148012400 6.15
1148020800 6.22
1148025600 6.22
1148034000 6.21
1148042400 6.21
1148047200 6.20
1148055600 6.21
1148064000 6.17
1148068800 6.16
1148077200 6.23
1148083200 
1148085600 6.22
1148090400 6.21
1148098800 6.21
1148107200 6.22
1148112000 6.18
1148120400 6.13
1148128800 6.22
1148133600 6.14
1148142000 6.17
1148150400 6.19
1148155200 6.20
1148163600 6.19
1148169600 
1148172000 6.22
1148176800 6.19
1148185200 6.17
1148193600 6.19
1148198400 6.15
1148206800 6.14
1148215200 6.18
1148220000 6.20
1148228400 6.21
1148236800 6.20
1148241600 6.14
1148250000 6.21
1148256000 
1148258400 6.15
1148263200 6.17
1148271600 6.07
1148280000 6.17
1148284800 6.18
1148293200 6.21
1148301600 6.21
1148306400 6.19
1148314800 6.20
1148323200 6.20
1148328000 6.21
1148336400 6.19
1148342400 
1148344800 6.20
1148349600 6.22
1148358000 6.21
1148366400 6.18
1148371200 6.20
1148379600 6.21
1148388000 6.21
1148392800 6.19
1148401200 6.18
1148409600 6.20
1148414400 6.22
1148422800 6.20
1148428800 
1148431200 6.21
1148436000 6.20
1148444400 6.21
1148452800 6.21
1148457600 6.20
1148466000 6.21
1148474400 6.21
1148479200 6.20
1148487600 6.20
1148496000 6.20
1148500800 6.20
1148509200 6.20
1148515200 
1148517600 6.19
1148522400 6.21
1148530800 6.19
1148539200 6.20
1148544000 6.20
1148552400 6.20
1148560800 6.19
1148565600 6.20
1148574000 6.16
1148582400 6.20
1148587200 6.20
1148595600 6.20
1148601600 
1148604000 6.19
1148608800 6.19
1148617200 6.20
1148625600 6.19
1148630400 6.20
1148638800 6.20
1148647200 6.20
1148652000 6.21
1148660400 6.20
1148668800 6.20
1148673600 6.21
1148682000 6.21
1148688000 
1148690400 6.20
1148695200 6.21
1148703600 6.20
1148712000 6.21
1148716800 6.20
1148725200 6.21
1148733600 6.21
1148738400 6.21
1148746800 6.21
1148755200 6.20
1148760000 6.21
1148768400 6.18
1148774400 
1148776800 6.21
1148781600 6.21
1148790000 6.20
1148798400 6.21
1148803200 6.20
1148811600 6.21
1148820000 6.21
1148824800 6.20
1148833200 6.20
1148841600 6.20
1148846400 6.20
1148854800 6.20
1148860800 
1148863200 6.22
1148868000 6.18
1148876400 6.21
1148884800 6.22
1148889600 6.21
1148898000 6.22
1148906400 6.22
1148911200 6.21
1148919600 6.18
1148928000 6.21
1148932800 6.21
1148941200 6.22
1148947200 
1148949600 6.22
1148954400 6.21
1148962800 6.22
1148971200 6.19
1148976000 6.18
1148984400 6.23
1148992800 6.23
1148997600 6.21
1149006000 6.21
1149014400 6.21
1149019200 6.21
1149027600 6.20
1149033600 
1149036060 6.20
1149040800 6.20
1149049200 6.21
1149057600 6.21
1149062400 6.21
1149070800 6.21
1149079200 6.22
1149084000 6.20
1149092400 6.16
1149100800 6.20
1149105600 6.20
1149114000 6.21
1149120000 
1149122460 6.21
1149127200 6.21
1149135600 6.22
1149144000 6.19
1149148800 6.22
1149157200 6.21
1149165600 6.21
1149170400 6.22
1149178800 6.22
1149187200 6.21
1149192000 6.21
1149200400 6.21
1149206400 
1149208800 6.22
1149213600 6.21
1149222000 6.21
1149230400 6.18
1149235200 6.21
1149243600 6.21
1149252000 6.22
1149256800 6.23
1149265200 6.19
1149273600 6.22
1149278400 6.20
1149286800 6.22
1149292800 
1149295200 6.17
1149300000 6.17
1149308400 6.21
1149316800 6.21
1149321600 6.21
1149330000 6.20
1149338400 6.21
1149343200 6.21
1149351600 6.20
1149360000 6.21
1149364800 6.20
1149373200 6.21
1149379200 
1149381600 6.21
1149386400 6.21
1149394800 6.22
1149403200 6.20
1149408000 6.21
1149416400 6.21
1149424800 6.21
1149429600 6.21
1149438000 6.21
1149446400 6.21
1149451200 6.21
1149459600 6.21
1149465600 
1149468000 6.22
1149472800 6.20
1149481200 6.21
1149489600 6.20
1149494400 6.21
1149502800 6.21
1149511200 6.21
1149516000 6.20
1149524400 6.21
1149532860 6.20
1149537600 6.21
1149546000 6.21
1149552000 
1149554400 6.18
1149559200 6.17
1149567600 6.20
1149576000 6.19
1149580800 6.21
1149589200 6.20
1149597600 6.21
1149602400 6.20
1149610800 6.16
1149619200 6.22
1149624000 6.21
1149632400 6.20
1149638400 
1149640800 6.19
1149645600 6.20
1149654000 6.24
1149662400 6.19
1149667260 6.19
1149675600 6.20
1149684000 6.20
1149688800 6.19
1149697200 6.20
1149705600 6.19
1149710460 6.21
1149718800 6.18
1149724800 
1149727200 6.21
1149732000 6.19
1149740400 6.19
1149748800 6.20
1149753600 6.20
1149762000 6.20
1149770400 6.20
1149775200 6.16
1149783600 6.20
1149792000 6.19
1149796800 6.20
1149805200 6.19
1149811200 
1149813600 6.20
1149818400 6.20
1149826800 6.18
1149835200 6.20
1149840000 6.20
1149848400 6.20
1149856800 6.20
1149861600 6.20
1149870000 6.18
1149878400 6.20
1149883200 6.20
1149891600 6.21
1149897600 
1149900000 6.19
1149904800 6.19
1149913200 6.19
1149921600 6.20
1149926400 6.20
1149934800 6.16
1149943200 6.19
1149948000 6.19
1149956400 6.20
1149964800 6.19
1149969600 6.18
1149978000 6.20
1149984000 
1149986400 6.16
1149991200 6.19
1149999600 6.19
1150008000 6.18
1150012800 6.20
1150021200 6.20
1150029600 6.19
1150034400 6.20
1150042800 6.19
1150051200 6.18
1150056000 6.19
1150064400 6.20
1150070400 
1150072800 6.21
1150077600 6.21
1150086000 6.20
1150094400 6.20
1150099200 6.20
1150107600 6.20
1150116000 6.20
1150120800 6.14
1150129200 6.20
1150137600 6.20
1150142400 6.20
1150150800 6.20
1150156800 
1150159200 6.20
1150164000 6.21
1150172400 6.24
1150180800 6.15
1150185600 6.18
1150194000 6.22
1150202400 6.20
1150207200 6.21
1150215600 6.22
1150224000 6.17
1150228800 6.22
1150237200 6.20
1150243200 
1150245600 6.11
1150250400 6.20
1150258800 6.19
1150267200 6.19
1150272000 6.19
1150280400 6.20
1150288800 6.13
1150293600 6.20
1150302000 6.13
1150310400 6.20
1150315200 6.20
1150323600 6.20
1150329600 
1150332000 6.13
1150336800 6.20
1150345200 6.20
1150353600 6.18
1150358400 6.14
1150366800 6.19
1150375200 6.11
1150380000 6.10
1150388400 6.20
1150396800 6.15
1150401600 6.05
1150410000 6.22
1150416000 
1150418460 6.10
1150423200 6.20
1150431600 6.20
1150440000 6.20
1150444800 6.20
1150453200 6.20
1150461600 6.19
1150466400 6.19
1150474800 6.20
1150483200 6.20
1150488000 6.19
1150496400 6.19
1150502400 
1150504800 4.56
1150509600 6.20
1150518000 6.19
1150526400 6.19
1150531200 6.13
1150539600 6.20
1150548000 6.17
1150552800 6.13
1150561200 6.19
1150569600 6.19
1150574400 6.11
1150582800 6.11
1150588800 
1150591200 6.13
1150596000 6.15
1150604400 6.14
1150612800 6.11
1150617600 6.10
1150626000 6.19
1150634400 6.19
1150639200 6.20
1150647600 6.19
1150656000 6.19
1150660800 6.19
1150669200 6.17
1150675200 
1150677600 6.15
1150682400 6.20
1150690800 6.15
1150699200 6.10
1150704000 6.18
1150712400 6.14
1150720800 6.19
1150725600 6.10
1150734000 6.13
1150742400 6.16
1150747200 6.19
1150755600 6.20
1150761600 
1150764000 6.20
1150768800 6.20
1150777200 6.19
1150785600 6.11
1150790400 6.18
1150798800 6.13
1150807260 6.09
1150812000 6.10
1150820400 6.12
1150828800 6.09
1150833600 6.18
1150842000 6.18
1150848000 
1150850400 6.13
1150855200 6.18
1150863600 6.22
1150872000 6.13
1150876800 6.19
1150885200 6.18
1150893600 6.13
1150898400 6.19
1150906800 6.19
1150915200 6.18
1150920000 6.18
1150928400 6.19
1150934400 
1150936800 6.18
1150941600 6.19
1150950000 6.18
1150958400 6.19
1150963200 6.18
1150971600 6.18
1150980000 6.18
1150984800 6.18
1150993200 6.17
1151001600 6.18
1151006400 6.17
1151014800 6.18
1151020800 
1151023200 6.18
1151028000 6.18
1151036400 6.17
1151044800 6.17
1151049600 6.16
1151058000 6.17
1151066400 6.17
1151071200 6.17
1151079600 6.17
1151088000 6.17
1151092800 6.17
1151101200 6.17
1151107200 
1151109600 6.17
1151114400 6.17
1151122800 6.17
1151131200 6.18
1151136000 6.17
1151144400 6.17
1151152800 6.16
1151157600 6.18
1151166000 6.18
1151174400 6.17
1151179200 6.16
1151187600 6.17
1151193600 
1151196000 6.17
1151200800 6.16
1151209200 6.17
1151217600 6.18
1151222400 6.17
1151230800 6.17
1151239200 6.17
1151244000 6.17
1151252400 6.16
1151260800 6.16
1151265600 6.17
1151274000 6.18
1151280000 
1151282400 6.17
1151287200 6.18
1151304000 6.18
1151308800 6.18
1151317200 6.20
1151325600 6.18
1151330400 6.18
1151338860 6.17
1151347200 6.17
1151352000 6.17
1151360400 6.17
1151366400 
1151368800 6.16
1151373600 6.17
1151382000 6.16
1151390400 6.17
1151395200 6.17
1151403600 6.18
1151412000 6.18
1151416860 6.18
1151425200 6.18
1151433600 6.17
1151438400 6.18
1151446800 6.19
1151452860 
1151455200 6.17
1151460000 6.17
1151468400 6.17
1151476800 6.18
1151481660 6.18
1151490000 6.19
1151498400 6.18
1151503200 6.18
1151511600 6.18
1151520000 6.17
1151524800 6.18
1151533200 6.18
1151539200 
1151541600 6.18
1151546400 6.18
1151554800 6.18
1151563200 6.18
1151568000 6.17
1151576400 6.19
1151584800 6.19
1151589600 6.18
1151598000 6.17
1151606400 6.18
1151611200 6.17
1151619600 6.17
1151625600 
1151628000 6.18
1151632800 6.18
1151641200 6.17
1151649600 6.18
1151654400 6.17
1151662800 6.17
1151671200 6.18
1151676000 6.18
1151684400 6.18
1151692800 6.18
1151697600 6.18
1151706000 6.18
1151712000 
1151714400 6.17
1151719200 6.17
1151727600 6.18
1151736000 6.18
1151740800 6.17
1151749200 6.16
1151757600 6.17
1151762400 6.17
1151770800 6.17
1151779200 6.17
1151784000 6.17
1151792400 6.17
1151798400 
1151800800 6.17
1151805600 6.17
1151814000 6.17
1151822400 6.17
1151827200 6.17
1151835600 6.18
1151844000 6.16
1151848800 6.18
1151857200 6.18
1151865600 6.17
1151870400 6.17
1151878800 6.17
1151884800 
1151887200 6.17
1151892000 6.16
1151900400 6.17
1151908800 6.17
1151913600 6.18
1151922000 6.16
1151930400 6.16
1151935200 6.17
1151943600 6.16
1151952000 6.16
1151956800 6.17
1151965200 6.17
1151971200 
1151973660 6.17
1151978400 6.18
1151986800 6.17
1151995200 6.18
1152000000 6.17
1152008400 6.17
1152016800 6.18
1152021600 6.18
1152030000 6.16
1152038400 6.17
1152043200 6.17
1152051600 6.18
1152057600 
1152060000 6.17
1152064860 6.16
1152073200 6.18
1152081600 6.17
1152086400 6.18
1152094800 6.17
1152103200 6.17
1152108000 6.18
1152116400 6.18
1152124800 6.18
1152129600 6.17
1152138000 6.17
1152144000 
1152146400 6.18
1152151200 6.18
1152159600 6.17
1152168000 6.18
1152172800 6.17
1152181200 6.18
1152189600 6.18
1152194400 6.18
1152202800 6.18
1152211200 6.17
1152216000 6.19
1152224400 6.17
1152230400 
1152232800 6.17
1152237600 6.18
1152246000 6.18
1152254400 6.19
1152259200 6.18
1152267600 6.17
1152276000 6.16
1152280800 6.16
1152289200 6.16
1152297600 6.18
1152302400 6.17
1152310800 6.17
1152316800 
1152319200 6.17
1152324000 6.17
1152332400 6.17
1152340800 6.18
1152345600 6.17
1152354000 6.17
1152362400 6.17
1152367200 6.17
1152375600 6.18
1152384000 6.17
1152388800 6.17
1152397200 6.15
1152403200 
1152405600 6.17
1152410400 6.16
1152418800 6.16
1152427260 6.17
1152432000 6.17
1152440400 6.17
1152448800 6.18
1152453600 6.17
1152462000 6.17
1152470400 6.17
1152475200 6.18
1152483600 6.17
1152489600 
1152492000 6.17
1152496800 6.18
1152505200 6.17
1152513600 6.18
1152518400 6.18
1152526800 6.19
1152535200 6.17
1152540000 6.18
1152548400 6.17
1152556800 6.17
1152561600 6.19
1152570060 6.16
1152576000 
1152578400 6.18
1152583200 6.19
1152591600 6.19
1152600000 6.19
1152604800 6.19
1152613200 6.20
1152621600 6.19
1152626400 6.19
1152634800 6.18
1152643200 6.19
1152648000 6.18
1152656400 6.18
1152662400 
1152664800 6.18
1152669600 6.19
1152678000 6.17
1152686400 6.19
1152691200 6.18
1152699600 6.18
1152708000 6.18
1152712800 6.18
1152721200 6.19
1152729600 6.19
1152734400 6.18
1152742800 6.18
1152748800 
1152751260 6.19
1152756000 6.17
1152764400 6.18
1152772800 6.20
1152777600 6.20
1152786000 6.19
1152794400 6.19
1152799200 6.19
1152807600 6.18
1152816000 6.19
1152820800 6.18
1152829200 6.18
1152835200 
1152837600 6.19
1152842400 6.18
1152850800 6.19
1152859200 6.18
1152864000 6.19
1152872400 6.18
1152880800 6.19
1152885600 6.18
1152894000 6.21
1152902400 6.21
1152907200 6.20
1152915600 6.18
1152921600 
1152924000 6.18
1152928800 6.19
1152937200 6.19
1152945600 6.19
1152950400 6.19
1152958800 6.19
1152967200 6.19
1152972000 6.19
1152980400 6.19
1152988800 6.15
1152993600 6.19
1153002000 6.19
1153008000 
1153010400 6.20
1153015200 6.18
1153023600 6.18
1153032000 6.18
1153036800 6.19
1153045200 6.19
1153053600 6.18
1153058400 6.18
1153066800 6.19
1153075200 6.19
1153080000 6.18
1153088400 6.19
1153094400 
1153096800 6.17
1153101600 6.19
1153110000 6.19
1153118460 6.12
1153123200 6.19
1153131600 6.20
1153140000 6.20
1153144800 6.19
1153153200 6.18
1153161600 6.19
1153166400 6.19
1153174800 6.17
1153180800 
1153183260 6.18
1153188000 6.18
1153196460 6.19
1153204800 6.19
1153209600 6.18
1153218000 6.19
1153226400 6.19
1153231200 6.18
1153239600 6.17
1153248000 6.17
1153252800 6.19
1153261200 6.18
1153267200 
1153269600 6.19
1153274400 6.17
1153282800 6.18
1153291200 6.16
1153296000 6.15
1153304400 6.18
1153312800 6.19
1153317600 6.18
1153326000 6.19
1153334400 6.17
1153339200 6.16
1153347600 6.18
1153353600 
1153356000 6.18
1153360800 6.18
1153369200 6.18
1153377600 6.11
1153382400 6.12
1153390800 6.12
1153399200 6.11
1153404000 6.12
1153412400 6.11
1153420800 6.11
1153425600 6.11
1153434000 6.11
1153440000 
1153442400 6.17
1153447260 6.17
1153455600 6.18
1153464000 6.18
1153468800 6.17
1153477200 6.18
1153485600 6.17
1153490400 6.16
1153498800 6.17
1153507200 6.17
1153512000 6.16
1153520400 6.16
1153526400 
1153528800 6.17
1153533660 6.17
1153542000 6.18
1153550400 6.18
1153555200 6.17
1153563600 6.18
1153572000 6.16
1153576800 6.17
1153585200 6.18
1153593600 6.17
1153598400 6.18
1153606800 6.18
1153612800 
1153615200 6.17
1153620000 6.16
1153628400 6.18
1153636800 6.19
1153641600 6.17
1153650000 6.17
1153658400 6.15
1153663200 6.15
1153671600 6.17
1153680000 6.17
1153684800 6.16
1153693200 6.17
1153699200 
1153701600 6.17
1153706400 6.16
1153714800 6.17
1153723200 6.17
1153728000 6.15
1153736400 6.18
1153744800 6.16
1153749600 6.17
1153758000 6.16
1153766400 6.16
1153771200 6.16
1153779600 6.17
1153785600 
1153788000 6.16
1153792800 6.17
1153801200 6.17
1153809600 6.16
1153814400 6.17
1153822800 6.16
1153831200 6.17
1153836000 6.17
1153844400 6.18
1153852800 6.13
1153857600 6.17
1153866000 6.16
1153872000 
1153874400 6.17
1153879200 6.17
1153887600 6.17
1153896000 6.17
1153900800 6.16
1153909200 6.17
1153917600 6.17
1153922400 6.16
1153930800 6.14
1153939200 6.15
1153944000 6.15
1153952400 6.15
1153958400 
1153960800 6.17
1153965600 6.17
1153974000 6.16
1153982400 6.16
1153987200 6.16
1153995600 6.17
1154004000 6.17
1154008800 6.17
1154017200 6.18
1154025600 6.17
1154030400 6.16
1154038800 6.16
1154044800 
1154047200 6.17
1154052000 6.15
1154060400 6.17
1154068800 6.19
1154073600 6.18
1154082000 6.17
1154090400 6.17
1154095200 6.16
1154103600 6.16
1154112000 6.16
1154116800 6.15
1154125200 6.16
1154131200 
1154133600 6.17
1154138400 6.18
1154146800 6.19
1154155200 6.18
1154160000 6.18
1154168400 6.17
1154176800 6.18
1154181600 6.17
1154190000 6.16
1154198400 6.17
1154203200 6.18
1154211600 6.17
1154217600 
1154220000 6.18
1154224800 6.16
1154233200 6.17
1154241600 6.17
1154246400 6.19
1154254800 6.17
1154263200 6.17
1154268000 6.18
1154276400 6.17
1154284800 6.17
1154289600 6.16
1154298000 6.18
1154304000 
1154306400 6.16
1154311200 6.17
1154319600 6.19
1154328000 6.17
1154332800 6.18
1154341200 6.18
1154349600 6.19
1154354400 6.18
1154362800 6.19
1154371200 6.18
1154376000 6.20
1154384400 6.01
1154390400 
1154392800 6.21
1154397600 6.19
1154406000 6.19
1154414400 6.19
1154419200 6.20
1154427600 6.19
1154436000 6.19
1154440800 6.19
1154449200 6.19
1154457600 6.19
1154462400 6.18
1154470800 6.19
1154476800 
1154479200 6.19
1154484000 6.19
1154492400 6.19
1154500800 6.19
1154505600 6.18
1154514000 6.18
1154522400 6.18
1154527200 6.19
1154535600 6.17
1154544000 6.19
1154548800 6.19
1154557200 6.17
1154563200 
1154565600 6.18
1154570400 6.19
1154578800 6.19
1154587200 6.17
1154592000 6.18
1154600400 6.18
1154608800 6.20
1154613600 6.19
1154622000 6.18
1154630400 6.16
1154635200 6.18
1154643600 6.17
1154649600 
1154652000 6.17
1154656800 6.18
1154665200 6.17
1154673600 6.18
1154678400 6.19
1154686800 6.19
1154695200 6.19
1154700000 6.18
1154708400 6.16
1154716800 6.17
1154721600 6.19
1154730000 6.17
1154736000 
1154738400 6.18
1154743200 6.19
1154751600 6.18
1154760000 6.19
1154764800 6.19
1154773200 6.18
1154781600 6.18
1154786400 6.18
1154794800 6.19
1154803200 6.17
1154808000 6.19
1154816400 6.19
1154822400 
1154824800 6.19
1154829600 6.18
1154838000 6.19
1154846400 6.17
1154851200 6.19
1154859600 6.20
1154868000 6.19
1154872800 6.19
1154881200 6.18
1154889600 6.18
1154894400 6.15
1154902800 6.18
1154908800 
1154911200 6.18
1154916000 6.18
1154924400 6.17
1154932800 6.18
1154937600 6.19
1154946000 6.18
1154954400 6.18
1154959200 6.17
1154967600 6.18
1154976000 6.17
1154980800 6.19
1154989200 6.19
1154995200 
1154997660 6.19
1155002400 6.19
1155010800 6.19
1155019200 6.18
1155024000 6.18
1155032400 6.17
1155040800 6.18
1155045600 6.20
1155054000 6.20
1155062400 6.20
1155067200 6.19
1155075600 6.19
1155081600 
1155084000 6.20
1155088800 6.19
1155097200 6.19
1155105600 6.19
1155110400 6.19
1155118800 6.19
1155127200 6.19
1155132000 6.19
1155140400 6.18
1155148800 6.18
1155153600 6.19
1155162000 6.19
1155168000 
1155170400 6.19
1155175200 6.17
1155183600 6.19
1155192000 6.19
1155196800 6.19
1155205200 6.19
1155213600 6.16
1155218400 6.19
1155226800 6.19
1155235200 6.29
1155240000 6.18
1155248400 6.15
1155254400 
1155256800 6.20
1155261600 6.19
1155270000 6.21
1155278400 6.19
1155283200 6.21
1155291600 6.20
1155300000 6.21
1155304800 6.21
1155313200 6.21
1155321600 6.21
1155326400 6.21
1155334800 6.20
1155340800 
1155343260 6.20
1155348000 6.21
1155356400 6.19
1155364800 6.19
1155369600 6.14
1155378000 6.42
1155386400 6.21
1155391200 6.20
1155399600 6.19
1155408000 6.19
1155412800 6.21
1155421200 6.20
1155427200 
1155429600 6.20
1155434400 6.20
1155442800 6.20
1155451200 6.20
1155456000 6.21
1155464400 6.20
1155472800 6.21
1155477600 6.21
1155486000 6.21
1155494400 6.19
1155499200 6.20
1155507600 6.20
1155513600 
1155516000 6.19
1155520800 6.19
1155529200 6.21
1155537600 6.21
1155542400 6.21
1155550800 6.21
1155559200 6.20
1155564060 6.11
1155572400 6.29
1155580800 6.21
1155585600 6.21
1155594000 6.21
1155600060 
1155602400 6.21
1155607200 6.20
1155615600 6.21
1155624000 7.67
1155628800 6.19
1155637200 6.20
1155645600 5.78
1155650400 6.21
1155658800 6.20
1155667200 6.20
1155672000 6.21
1155680400 6.21
1155686400 
1155688800 6.19
1155693600 6.20
1155702000 6.20
1155710400 6.19
1155715260 6.21
1155723600 6.20
1155732000 6.21
1155736800 6.21
1155745200 6.20
1155753600 6.21
1155758400 6.21
1155766800 6.20
1155772800 
1155775200 6.19
1155780000 6.20
1155788400 6.20
1155796800 6.20
1155801600 6.21
1155810000 6.19
1155818400 6.22
1155823200 6.19
1155831600 6.20
1155840000 6.20
1155844800 6.19
1155853200 6.20
1155859200 
1155861600 6.18
1155866400 6.21
1155874800 6.20
1155883200 6.21
1155888000 6.21
1155896400 6.20
1155904800 6.20
1155909600 6.21
1155918000 6.21
1155926400 6.20
1155931200 6.21
1155939600 6.21
1155945600 
1155948000 6.21
1155952800 6.21
1155961200 6.21
1155969600 6.21
1155974400 6.22
1155982800 6.21
1155991200 6.20
1155996000 6.21
1156004400 6.21
1156012800 6.21
1156017600 6.21
1156026000 6.21
1156032000 
1156034400 6.21
1156039200 6.21
1156047600 6.21
1156056000 6.22
1156060800 6.21
1156069200 6.22
1156077600 6.21
1156082400 6.20
1156090800 6.21
1156099200 6.21
1156104000 6.21
1156112400 6.20
1156118400 
1156120800 6.21
1156125600 6.21
1156134000 6.21
1156142400 6.21
1156147200 6.21
1156155600 6.21
1156164000 6.22
1156168800 6.21
1156177200 6.21
1156185600 6.21
1156190400 6.21
1156198800 6.19
1156204800 
1156207200 6.22
1156212000 6.21
1156220400 6.21
1156228800 6.21
1156233600 6.21
1156242000 6.22
1156250400 6.20
1156255200 6.20
1156263600 6.21
1156272000 6.21
1156276800 6.21
1156285200 6.21
1156291200 
1156293600 6.20
1156298400 6.21
1156306800 6.21
1156315200 6.22
1156320000 6.21
1156328400 6.21
1156336800 6.21
1156341600 6.21
1156350000 6.21
1156358400 6.21
1156363200 6.21
1156371600 6.11
1156377600 
1156380000 6.20
1156384800 6.21
1156393200 6.21
1156401600 6.21
1156406400 6.21
1156414800 6.20
1156423200 6.22
1156428000 6.20
1156436400 6.20
1156444800 6.21
1156449600 6.21
1156458000 6.21
1156464000 
1156466400 6.21
1156471200 6.20
1156479600 6.21
1156488000 6.21
1156492800 6.21
1156501200 6.20
1156509600 6.21
1156514400 6.21
1156522800 6.21
1156531200 6.21
1156536000 6.21
1156544400 6.19
1156550400 
1156552800 6.21
1156557600 6.21
1156566000 6.21
1156574400 6.21
1156579200 6.21
1156587600 6.20
1156596000 6.21
1156600800 6.20
1156609200 6.20
1156617600 6.20
1156622400 6.21
1156630800 6.21
1156636800 
1156639200 6.21
1156644000 6.20
1156652400 6.20
1156660800 6.19
1156665600 6.19
1156674000 6.20
1156682400 6.20
1156687200 6.20
1156695600 6.19
1156704000 6.19
1156708800 6.20
1156717200 6.22
1156723200 
1156725600 6.20
1156730400 6.20
1156738800 6.19
1156747200 6.20
1156752000 6.19
1156760400 6.19
1156768800 6.20
1156773600 6.19
1156782000 6.19
1156790400 6.19
1156795200 6.19
1156803600 6.21
1156809600 
1156812000 6.21
1156816800 6.19
1156825200 6.20
1156833600 6.20
1156838400 6.21
1156846800 6.21
1156855200 6.20
1156860000 6.17
1156868400 6.16
1156876800 6.16
1156881600 6.15
1156890000 6.20
1156896000 
1156898400 6.20
1156903200 6.20
1156911600 6.22
1156920000 6.21
1156924800 6.19
1156933200 6.20
1156941600 6.20
1156946400 6.20
1156954800 6.19
1156963200 6.20
1156968000 6.20
1156976400 6.20
1156982400 
1156984800 6.20
1156989600 6.19
1156998000 6.19
1157006400 6.19
1157011200 6.20
1157019600 6.19
1157028000 6.20
1157032800 6.17
1157041200 6.19
1157049600 6.19
1157054400 6.21
1157062800 6.20
1157068800 
1157071200 6.20
1157076000 6.19
1157084400 6.21
1157092800 6.20
1157097600 6.20
1157106000 6.20
1157114400 6.20
1157119200 6.20
1157127600 6.20
1157136000 6.19
1157140800 6.20
1157149200 6.20
1157155200 
1157157600 6.20
1157162400 6.20
1157170800 6.20
1157179200 6.20
1157184000 6.20
1157192400 6.20
1157200800 6.20
1157205600 6.19
1157214000 6.19
1157222400 6.19
1157227200 6.19
1157235600 6.20
1157241600 
1157244000 6.19
1157248800 6.19
1157257200 6.20
1157265600 6.20
1157270400 6.20
1157278800 6.19
1157287200 6.19
1157292000 6.19
1157300400 6.18
1157308800 6.19
1157313600 6.18
1157322000 6.18
1157328000 
1157330400 6.20
1157335200 6.20
1157343600 6.20
1157352000 6.19
1157356800 6.19
1157365200 6.19
1157373600 6.20
1157378400 6.19
1157386800 6.18
1157395200 6.19
1157400000 6.20
1157408400 6.20
1157414400 
1157416800 6.17
1157421600 6.21
1157430000 6.19
1157438400 6.20
1157443200 6.20
1157451600 6.20
1157460000 6.20
1157464800 6.19
1157473200 6.20
1157481600 6.20
1157486400 6.20
1157494800 6.20
1157500800 
1157503200 6.19
1157508000 6.19
1157516400 6.21
1157524800 6.20
1157529600 6.19
1157538000 6.19
1157546400 6.20
1157551200 6.19
1157559600 6.19
1157568000 6.20
1157572800 6.20
1157581200 6.19
1157587200 
1157589600 6.20
1157594400 6.18
1157602800 6.17
1157611200 6.22
1157616000 6.20
1157624400 6.21
1157632800 6.20
1157637600 6.18
1157646000 6.20
1157654400 6.21
1157659200 6.19
1157667600 6.20
1157673600 
1157676000 6.20
1157680800 6.20
1157689200 6.20
1157697600 6.21
1157702400 6.19
1157710800 6.20
1157719200 6.20
1157724000 6.21
1157732400 6.20
1157740800 6.21
1157745600 6.20
1157754000 6.21
1157760000 
1157762400 6.20
1157767200 6.20
1157775600 6.20
1157784000 6.20
1157788800 6.20
1157797200 6.19
1157805600 6.19
1157810400 6.19
1157818800 6.19
1157827200 6.19
1157832000 6.20
1157840400 6.19
1157846400 
1157848800 6.19
1157853600 6.20
1157862000 6.19
1157870400 6.19
1157875200 6.19
1157883600 6.17
1157892000 6.19
1157896800 6.19
1157905200 6.18
1157913600 6.18
1157918400 6.14
1157926800 6.19
1157932800 
1157935200 6.19
1157940000 6.18
1157948400 6.19
1157956800 6.18
1157961600 6.18
1157970000 6.17
1157978400 6.18
1157983200 6.17
1157991600 6.18
1158000000 6.18
1158004800 6.19
1158013200 6.17
1158019200 
1158021600 6.18
1158026400 6.18
1158034800 6.19
1158043200 6.19
1158048000 6.19
1158056400 6.19
1158064800 6.18
1158069600 6.18
1158078000 6.19
1158086400 6.19
1158091260 6.17
1158099600 6.21
1158105600 
1158108000 6.20
1158112800 6.20
1158121200 6.20
1158129600 6.07
1158134400 6.19
1158142800 6.19
1158151200 6.20
1158156000 6.20
1158164400 6.21
1158172800 6.19
1158177600 6.19
1158186000 6.19
1158192000 
1158194400 6.20
1158199200 6.19
1158207600 6.19
1158216000 6.21
1158220800 6.20
1158229200 6.19
1158237600 6.19
1158242400 6.19
1158250800 6.19
1158259200 6.19
1158264000 6.18
1158272400 6.17
1158278400 
1158280800 6.20
1158285600 6.19
1158294000 6.19
1158302400 6.20
1158307200 6.20
1158315600 6.20
1158324000 6.20
1158328800 6.20
1158337200 6.20
1158345600 6.21
1158350400 6.21
1158358800 6.20
1158364800 
1158367200 6.21
1158372000 6.20
1158380400 6.20
1158388800 6.20
1158393600 6.20
1158402000 6.21
1158410400 6.20
1158415200 6.20
1158423600 6.20
1158432000 6.20
1158436800 6.20
1158445200 6.21
1158451200 
1158453600 6.20
1158458400 6.20
1158466800 6.20
1158475200 6.20
1158480000 6.20
1158488400 6.21
1158496800 6.20
1158501600 6.20
1158510000 6.20
1158518400 6.20
1158523200 6.20
1158531600 6.20
1158537600 
1158540000 6.18
1158544800 6.18
1158553200 6.20
1158561600 6.20
1158566400 6.19
1158574800 6.19
1158583200 6.19
1158588000 6.20
1158596400 6.19
1158604800 6.19
1158609600 6.20
1158618000 6.20
1158624000 
1158626400 6.19
1158631200 6.20
1158639600 6.19
1158648000 6.20
1158652800 6.19
1158661200 6.19
1158669600 6.19
1158674400 6.19
1158682800 6.19
1158691200 6.18
1158696000 6.18
1158704400 6.18
1158710400 
1158712800 6.18
1158717600 6.19
1158726000 6.19
1158734400 6.19
1158739200 6.20
1158747600 6.19
1158756000 6.20
1158760800 6.20
1158769200 6.21
1158777600 6.20
1158782400 6.21
1158790800 6.21
1158796800 
1158799200 6.20
1158804000 6.21
1158812400 6.20
1158820800 6.20
1158825600 6.21
1158834000 6.20
1158842400 6.21
1158847200 6.20
1158855600 6.20
1158864000 6.22
1158868800 6.20
1158877200 6.20
1158883200 
1158885600 6.20
1158890400 6.21
1158898800 6.21
1158907200 6.21
1158912000 6.20
1158920400 6.19
1158928800 6.20
1158933600 6.20
1158942000 6.20
1158950400 6.20
1158955200 6.21
1158963600 6.20
1158969600 
1158972000 6.20
1158976800 6.20
1158985200 6.20
1158993600 6.21
1158998400 6.20
1159006800 6.21
1159015200 6.21
1159020000 6.20
1159028400 6.20
1159036800 6.20
1159041600 6.20
1159050000 6.20
1159056000 
1159058400 6.20
1159063200 6.16
1159071600 6.19
1159080000 6.19
1159084800 6.19
1159093200 6.19
1159101600 6.19
1159106400 6.19
1159114800 6.19
1159123200 6.19
1159128000 6.19
1159136400 6.19
1159142400 
1159144800 6.19
1159149600 6.19
1159158000 6.19
1159166400 6.20
1159171200 6.19
1159179600 6.18
1159188000 6.20
1159192800 6.19
1159201200 6.19
1159209600 6.18
1159214400 6.19
1159222800 6.19
1159228800 
1159231200 6.18
1159236000 6.19
1159244460 6.18
1159252860 6.20
1159257600 6.19
1159266000 6.20
1159274460 6.19
1159279200 6.19
1159287600 6.19
1159296000 6.19
1159300800 6.21
1159309200 6.20
1159315200 
1159317600 6.21
1159322400 6.19
1159330800 6.21
1159339200 6.20
1159344000 6.19
1159352400 6.19
1159360800 6.17
1159365600 6.19
1159374000 6.19
1159382400 6.19
1159387200 6.19
1159395600 6.19
1159401600 
1159404000 6.18
1159408800 6.18
1159417200 6.18
1159425600 6.20
1159430400 6.19
1159438800 6.20
1159447200 6.19
1159452000 6.18
1159460400 6.18
1159468800 6.20
1159473600 6.19
1159482000 6.19
1159488000 
1159490400 6.19
1159495200 6.19
1159503600 6.18
1159512000 6.19
1159516800 6.19
1159525200 6.18
1159533600 6.19
1159538400 6.18
1159546800 6.19
1159555200 6.18
1159560000 6.19
1159568400 6.19
1159574400 
1159576800 6.19
1159581600 6.20
1159590000 6.20
1159598400 6.20
1159603200 6.20
1159611600 6.18
1159620000 6.19
1159624800 6.17
1159633200 6.17
1159641600 6.18
1159646400 6.20
1159654800 6.20
1159660800 
1159663200 6.20
1159668000 6.16
1159676400 6.17
1159684800 6.15
1159689600 6.15
1159698000 6.17
1159706400 6.17
1159711200 6.15
1159719600 6.16
1159728000 6.15
1159732800 6.16
1159741200 6.17
1159747200 
1159749600 6.19
1159754400 6.20
1159762800 6.19
1159771200 6.16
1159776000 6.19
1159784400 6.19
1159792800 6.18
1159797600 6.18
1159806000 6.19
1159814400 6.18
1159819200 6.18
1159827600 6.18
1159833600 
1159836000 6.18
1159840800 6.17
1159849200 6.18
1159857600 6.18
1159862400 6.18
1159870800 6.18
1159879200 6.17
1159884000 6.18
1159892400 6.18
1159900800 6.17
1159905600 6.18
1159914000 6.16
1159920000 
1159922400 6.17
1159927200 6.17
1159935600 6.18
1159944000 6.18
1159948800 6.18
1159957200 6.18
1159965600 6.18
1159970400 6.18
1159978800 6.18
1159987200 6.18
1159992060 6.18
1160000400 6.18
1160006400 
1160008800 6.18
1160013600 6.18
1160022000 6.18
1160030400 6.17
1160035200 6.17
1160043600 6.18
1160052000 6.18
1160056800 6.17
1160065200 6.18
1160073600 6.17
1160078400 6.18
1160086800 6.18
1160092800 
1160095200 6.18
1160100000 6.17
1160108400 6.18
1160116800 6.17
1160121600 6.18
1160130000 6.17
1160138400 6.16
1160143200 6.17
1160151600 6.17
1160160000 6.17
1160164800 6.17
1160173200 6.18
1160179200 
1160181600 6.18
1160186400 6.18
1160194800 6.18
1160203200 6.18
1160208000 6.18
1160216400 6.18
1160224800 6.18
1160229600 6.18
1160238000 6.18
1160246400 6.18
1160251200 6.18
1160259600 6.18
1160265600 
1160268000 6.18
1160272800 6.18
1160281200 6.18
1160289600 6.18
1160294400 6.18
1160302800 6.18
1160311200 6.18
1160316000 6.18
1160324460 6.18
1160332800 6.19
1160337600 6.19
1160346000 6.18
1160352000 
1160354400 6.18
1160359200 6.19
1160367600 6.18
1160376000 6.18
1160380800 6.19
1160389200 6.18
1160397600 6.17
1160402400 6.17
1160410800 6.17
1160419200 6.18
1160424000 6.17
1160432400 6.18
1160438400 
1160440800 6.18
1160445600 6.17
1160454000 6.18
1160462400 6.19
1160467200 6.18
1160475600 6.18
1160484000 6.19
1160488800 6.18
1160497200 6.18
1160505600 6.18
1160510400 6.18
1160518800 6.17
1160524800 
1160527200 6.18
1160532000 6.19
1160540400 6.18
1160548800 6.18
1160553600 6.19
1160562000 6.18
1160570400 6.18
1160575200 6.19
1160583600 6.20
1160592000 6.19
1160596800 6.18
1160605200 6.20
1160611200 
1160613600 6.20
1160618400 6.19
1160626800 6.22
1160635200 6.21
1160640000 6.21
1160648400 6.20
1160656800 6.21
1160661600 6.20
1160670000 6.18
1160678400 6.19
1160683200 6.19
1160691600 6.20
1160697600 
1160700000 6.19
1160704800 6.23
1160713200 6.19
1160721600 6.19
1160726400 6.19
1160734800 6.19
1160743200 6.20
1160748000 6.20
1160756400 6.20
1160764800 6.19
1160769600 6.19
1160778000 6.19
1160784000 
1160786400 6.19
1160791200 6.19
1160799600 6.19
1160808000 6.20
1160812800 6.19
1160821200 6.19
1160829600 6.19
1160834400 6.18
1160842800 6.19
1160851200 6.19
1160856000 6.19
1160864400 6.19
1160870400 
1160872800 6.19
1160877600 6.19
1160886000 6.19
1160894400 6.19
1160899200 6.19
1160907600 6.19
1160916000 6.20
1160920800 6.21
1160929200 6.21
1160937600 6.19
1160942400 6.19
1160950800 6.19
1160956800 
1160959200 6.19
1160964000 6.21
1160972400 6.20
1160980800 6.20
1160985600 6.21
1160994000 6.20
1161002400 6.21
1161007200 6.21
1161015600 6.20
1161024000 6.19
1161028800 6.20
1161037200 6.19
1161043200 
1161045600 6.23
1161050400 6.21
1161058800 6.20
1161067200 6.20
1161072000 6.21
1161080400 6.21
1161088800 6.21
1161093600 6.21
1161102000 6.21
1161110400 6.21
1161115200 6.21
1161123600 6.21
1161129600 
1161132000 6.21
1161136800 6.20
1161145200 6.21
1161153600 6.20
1161158400 6.20
1161166800 6.23
1161175200 6.19
1161180000 6.21
1161188400 6.20
1161196800 6.20
1161201600 6.21
1161210000 6.19
1161216000 
1161218400 6.20
1161223200 6.21
1161231600 6.21
1161240060 6.21
1161244800 6.20
1161253200 6.22
1161261600 6.20
1161266400 6.21
1161274800 6.21
1161283200 6.22
1161288000 6.23
1161296400 6.22
1161302400 
1161304800 6.22
1161309600 6.22
1161318000 6.21
1161326400 6.21
1161331200 6.22
1161339600 6.21
1161348000 6.22
1161352800 6.23
1161361200 6.23
1161369600 6.23
1161374400 6.23
1161382800 6.23
1161388800 
1161391200 6.24
1161396000 6.23
1161404400 6.23
1161412800 6.22
1161417600 6.22
1161426000 6.22
1161434400 6.21
1161439200 6.23
1161447600 6.23
1161456000 6.23
1161460800 6.22
1161469200 6.22
1161475200 
1161477600 6.23
1161482400 6.23
1161490800 6.23
1161499200 6.22
1161504000 6.22
1161512400 6.23
1161520800 6.23
1161525600 6.23
1161534000 6.23
1161542400 6.22
1161547200 6.23
1161555600 6.23
1161561600 
1161564000 6.21
1161568800 6.23
1161577200 6.22
1161585600 6.16
1161590400 6.23
1161598800 6.23
1161607200 6.21
1161612000 6.22
1161620400 6.22
1161628800 6.23
1161633600 6.21
1161642000 6.24
1161648000 
1161650400 6.23
1161655260 6.23
1161663660 6.23
1161672000 6.23
1161676800 6.29
1161685200 6.22
1161693600 6.23
1161698400 6.23
1161706800 6.27
1161715200 6.23
1161720000 6.24
1161728400 6.25
1161734400 
1161736800 6.23
1161741600 6.24
1161750000 6.24
1161758400 6.25
1161763200 6.23
1161771600 6.24
1161780000 6.23
1161784800 6.25
1161793200 6.24
1161801600 6.23
1161806400 6.25
1161814800 6.23
1161820800 
1161823200 6.23
1161828000 6.25
1161836400 6.24
1161844800 6.24
1161849600 6.24
1161858000 6.26
1161866400 6.25
1161871200 6.26
1161879600 6.27
1161888000 6.28
1161892800 6.27
1161901200 6.23
1161907200 
1161909600 6.25
1161914400 6.24
1161922800 6.25
1161931200 6.26
1161936000 6.26
1161944400 6.26
1161952800 6.27
1161957600 6.27
1161966060 6.27
1161974460 6.27
1161979200 6.26
1161987600 6.27
1161993600 
1161996000 6.28
1162000800 6.27
1162009200 6.27
1162017660 6.26
1162022460 6.27
1162030800 6.27
1162039200 6.26
1162044000 6.32
1162057200 6.27
1162062000 6.27
1162070400 6.27
1162078800 6.27
1162080000 
1162083600 6.27
1162092000 6.27
1162100400 6.26
1162105200 6.26
1162113600 6.26
1162122000 6.27
1162126800 6.27
1162135260 6.27
1162143600 6.27
1162148400 6.27
1162156800 6.26
1162165200 6.29
1162166400 
1162170000 6.26
1162178400 6.26
1162186800 6.26
1162191600 6.28
1162200000 6.28
1162208400 6.27
1162213200 6.29
1162221600 6.26
1162230000 6.27
1162234800 6.28
1162243200 6.27
1162251600 6.27
1162252800 
1162256400 6.26
1162264800 6.26
1162273200 6.26
1162278000 6.26
1162286400 6.25
1162294800 6.25
1162299600 6.26
1162308000 6.26
1162316400 6.26
1162321200 6.25
1162329600 6.26
1162338000 6.26
1162339200 
1162342800 6.25
1162351200 6.24
1162359600 6.26
1162364400 6.26
1162372800 6.25
1162381260 6.26
1162386000 6.25
1162394400 6.26
1162402800 6.25
1162407600 6.26
1162416000 6.26
1162424400 6.25
1162425600 
1162429200 6.26
1162437600 6.27
1162446000 6.26
1162450800 6.27
1162459200 6.27
1162467600 6.27
1162472400 6.27
1162480800 6.26
1162489200 6.27
1162494000 6.27
1162502400 6.28
1162510800 6.27
1162512000 
1162515600 6.27
1162524000 6.26
1162532400 6.27
1162537200 6.28
1162545600 6.27
1162554000 6.28
1162558800 6.27
1162567200 6.27
1162575600 6.27
1162580400 6.27
1162588800 6.27
1162597200 6.27
1162598400 
1162602000 6.26
1162610400 6.27
1162618800 6.28
1162623600 6.27
1162632000 6.23
1162640400 6.26
1162645200 6.28
1162653600 6.28
1162662000 6.28
1162666800 6.29
1162675200 6.30
1162683600 6.30
1162684800 
1162688400 6.27
1162696800 6.28
1162705200 6.27
1162710000 6.27
1162718400 6.28
1162726800 6.27
1162731600 6.27
1162740000 6.25
1162748400 6.28
1162753200 6.28
1162761600 6.27
1162770000 6.28
1162771200 
1162774800 6.28
1162783200 6.28
1162791600 6.28
1162796400 6.28
1162804800 6.27
1162813200 6.27
1162818000 6.27
1162826400 6.27
1162834800 6.28
1162839600 6.28
1162848000 6.28
1162856400 6.27
1162857600 
1162861200 6.26
1162869600 6.27
1162878000 6.27
1162882800 6.26
1162891200 6.27
1162899600 6.27
1162904400 6.27
1162912800 6.27
1162921200 6.27
1162944000 
1162956000 6.27
1162964400 6.26
1162969200 6.26
1162977600 6.27
1162986000 6.26
1162990800 6.26
1162999200 6.27
1163007600 6.27
1163012400 6.27
1163020800 6.24
1163029200 6.26
1163030400 
1163034000 6.27
1163042400 6.27
1163050800 6.27
1163055600 6.27
1163064000 6.27
1163072400 6.23
1163077200 6.25
1163085600 6.27
1163094000 6.26
1163098800 6.27
1163107200 6.25
1163115600 6.24
1163116800 
1163120400 6.25
1163128800 6.24
1163137200 6.24
1163142000 6.24
1163150400 6.25
1163158800 6.25
1163163600 6.25
1163172000 6.25
1163180400 6.25
1163185200 6.25
1163193600 6.55
1163202000 6.24
1163203200 
1163206800 6.23
1163215200 6.24
1163223600 6.25
1163228400 6.24
1163236800 6.24
1163245200 6.24
1163250000 6.24
1163258400 6.25
1163266800 6.24
1163271600 6.25
1163280000 6.24
1163288400 6.24
1163289600 
1163293200 6.24
1163301600 6.25
1163310000 6.25
1163314800 6.25
1163323200 6.25
1163331600 6.24
1163336400 6.24
1163344800 6.25
1163353200 6.25
1163358000 6.25
1163366400 6.22
1163374860 6.25
1163376000 
1163379600 6.24
1163388000 6.25
1163396400 6.26
1163401200 6.25
1163409600 6.24
1163418000 6.25
1163422800 6.25
1163431200 6.24
1163439600 6.24
1163444400 6.24
1163452860 6.23
1163461200 6.24
1163462400 
1163466000 6.24
1163474400 6.24
1163482800 6.23
1163487600 6.23
1163496000 6.24
1163504400 6.24
1163509200 6.24
1163517600 6.24
1163526000 6.24
1163530800 6.24
1163539200 6.19
1163547600 6.23
1163548800 
1163552400 6.23
1163560800 6.24
1163569200 6.22
1163574000 6.23
1163582400 6.24
1163590800 6.24
1163595600 6.23
1163604000 6.23
1163612400 6.23
1163617200 6.23
1163625600 6.23
1163634000 6.23
1163635200 
1163638800 6.23
1163647200 6.23
1163655600 6.23
1163660400 6.23
1163668800 6.23
1163677200 6.23
1163682000 6.24
1163690400 6.23
1163698800 6.23
1163703600 6.23
1163712000 6.22
1163720400 6.22
1163721600 
1163725200 6.22
1163733600 6.23
1163742000 6.24
1163746800 6.23
1163755200 6.22
1163763600 6.22
1163768400 6.22
1163776800 6.22
1163785200 6.23
1163790000 6.22
1163798400 6.22
1163806800 6.21
1163808000 
1163811600 6.22
1163820000 6.22
1163828400 6.22
1163833200 6.22
1163841600 6.22
1163850000 6.22
1163854800 6.22
1163863200 6.22
1163871600 6.21
1163876400 6.22
1163884800 6.21
1163893200 6.21
1163894400 
1163898000 6.21
1163906400 6.22
1163914800 6.34
1163919600 6.22
1163928000 6.22
1163936400 6.22
1163941200 6.22
1163949600 6.22
1163958000 6.22
1163962800 6.22
1163971200 6.22
1163979600 6.21
1163980800 
1163984460 6.22
1163992800 6.22
1164001200 6.22
1164006000 6.22
1164014400 6.22
1164022800 6.22
1164027600 6.21
1164036000 6.21
1164044400 6.21
1164049200 6.21
1164057600 6.21
1164066000 6.22
1164067200 
1164070800 6.22
1164079200 6.21
1164087600 6.22
1164092400 6.21
1164100800 6.21
1164109200 6.22
1164114000 6.21
1164122400 6.21
1164130800 6.21
1164135600 6.19
1164144000 6.21
1164152400 6.21
1164153600 
1164157200 6.21
1164165600 6.21
1164174000 6.21
1164178800 6.21
1164187200 6.22
1164195660 6.20
1164200400 6.20
1164208800 6.21
1164217200 6.21
1164222000 6.22
1164230400 6.21
1164238800 6.21
1164240000 
1164243600 6.21
1164252000 6.20
1164260400 6.21
1164265200 6.21
1164273600 6.20
1164282000 6.20
1164286800 6.20
1164295200 6.20
1164303600 6.20
1164308400 6.19
1164316800 6.20
1164325200 6.21
1164326400 
1164330000 6.20
1164338400 6.20
1164346800 6.21
1164351600 6.21
1164360000 6.21
1164368400 6.21
1164373200 6.21
1164381600 6.20
1164390000 6.20
1164394800 6.20
1164403200 6.20
1164411600 6.21
1164412800 
1164416400 6.20
1164424800 6.21
1164433200 6.20
1164438000 6.20
1164446400 6.20
1164454800 6.21
1164459600 6.20
1164468000 6.20
1164476400 6.21
1164481200 6.20
1164489600 6.20
1164498000 6.21
1164499200 
1164502800 6.20
1164511200 6.21
1164519600 6.21
1164524400 6.21
1164532800 6.21
1164541200 6.21
1164546000 6.20
1164554400 6.20
1164562800 6.20
1164567600 6.21
1164576000 6.20
1164584400 6.20
1164585600 
1164589200 6.20
1164597600 6.20
1164606000 6.20
1164610800 6.21
1164619200 6.20
1164627600 6.20
1164632400 6.19
1164640800 6.18
1164649200 6.20
1164654000 6.20
1164662400 6.20
1164670800 6.20
1164672000 
1164675600 6.20
1164684000 6.21
1164692400 6.22
1164697200 6.19
1164705600 6.20
1164714000 6.19
1164718800 6.20
1164727200 6.20
1164735600 6.18
1164740400 6.19
1164748800 6.18
1164757200 6.21
1164758400 
1164762000 6.19
1164770400 6.20
1164778800 6.20
1164783600 6.19
1164792060 6.20
1164800400 6.18
1164805200 6.21
1164813600 6.21
1164822000 6.21
1164826800 6.20
1164835200 6.20
1164843600 6.20
1164844800 
1164848400 6.20
1164856800 6.18
1164865200 6.20
1164870000 6.20
1164878400 6.20
1164886800 6.19
1164891600 6.19
1164900000 6.20
1164908400 6.20
1164913200 6.20
1164921600 6.20
1164930000 6.19
1164931200 
1164934800 6.18
1164943200 6.20
1164951600 6.21
1164956400 6.20
1164964800 6.20
1164973200 6.20
1164986400 6.18
1164994800 6.20
1164999600 6.20
1165008000 6.20
1165016400 6.20
1165021200 6.21
1165029600 6.21
1165038000 6.21
1165042800 6.22
1165051200 6.22
1165059600 6.21
1165064400 6.21
1165072800 6.20
1165081200 6.21
1165086000 6.20
1165094400 6.20
1165102800 6.20
1165104000 
1165107600 6.20
1165116000 6.22
1165124400 6.21
1165129200 6.21
1165137600 6.21
1165146000 6.21
1165150800 6.21
1165159200 6.21
1165167600 6.21
1165180800 6.22
1165189200 6.22
1165190400 
1165194000 5.39
1165210800 6.22
1165215600 6.22
1165224000 6.22
1165232400 6.22
1165237200 6.22
1165245600 6.21
1165254000 6.22
1165258800 6.22
1165267200 6.21
1165275600 6.20
1165276800 
1165280400 6.21
1165288800 6.19
1165297200 6.20
1165302000 6.20
1165310400 6.22
1165318800 6.22
1165323600 6.22
1165332000 6.20
1165340400 6.20
1165345200 6.21
1165353600 6.21
1165362000 6.20
1165363200 
1165366800 6.20
1165375200 6.20
1165383600 6.20
1165388400 6.20
1165396800 6.21
1165405200 6.20
1165410000 6.20
1165418400 6.21
1165426800 6.21
1165431600 6.22
1165440000 6.21
1165448400 6.19
1165449600 
1165453200 6.20
1165461600 6.19
1165470000 6.20
1165474800 6.20
1165483200 6.21
1165491600 6.20
1165496400 6.20
1165504800 6.21
1165513200 6.19
1165518000 6.19
1165526400 6.20
1165534800 6.17
1165536000 
1165539600 6.19
1165548000 6.19
1165556400 6.20
1165561200 6.19
1165569600 6.20
1165578000 6.20
1165582800 6.19
1165591200 6.20
1165599600 6.19
1165604400 6.20
1165612800 6.19
1165621200 6.19
1165622400 
1165626000 6.20
1165634400 6.20
1165642800 6.19
1165647600 6.19
1165656000 6.19
1165664400 6.19
1165669200 6.19
1165677600 6.19
1165686000 6.19
1165690800 6.20
1165699200 6.20
1165707600 6.19
1165708800 
1165712400 6.20
1165720800 6.20
1165729200 6.20
1165734000 6.20
1165742400 6.20
1165750800 6.20
1165755600 6.20
1165764000 6.20
1165772400 6.20
1165777200 6.20
1165785600 6.21
1165794000 6.22
1165795200 
1165798800 6.20
1165807200 6.20
1165815600 6.21
1165820400 6.21
1165828800 6.17
1165837200 6.20
1165842000 6.20
1165850400 6.20
1165858800 6.21
1165863600 6.20
1165872000 6.20
1165880400 6.20
1165881600 
1165885200 6.21
1165893600 6.21
1165902000 6.20
1165906800 6.20
1165915200 6.20
1165923600 6.19
1165928400 6.20
1165936800 6.20
1165945200 6.20
1165950000 6.20
1165958400 6.20
1165966800 6.19
1165968000 
1165971600 6.19
1165980000 6.20
1165988400 6.20
1165993200 6.20
1166001600 6.21
1166014800 6.20
1166023200 6.20
1166031600 6.20
1166036400 6.19
1166044800 6.20
1166053200 6.20
1166054400 
1166058000 6.20
1166066400 6.20
1166074800 6.22
1166079600 6.21
1166088000 6.21
1166096400 6.22
1166101200 6.22
1166109600 6.21
1166118000 6.21
1166122800 6.22
1166131200 6.22
1166139600 6.21
1166140800 
1166144400 6.21
1166152800 6.21
1166161200 6.21
1166166000 6.18
1166174400 6.21
1166182800 6.21
1166187600 6.21
1166196000 6.21
1166204400 6.21
1166209200 6.21
1166217600 6.21
1166226000 6.21
1166227200 
1166230800 6.21
1166239200 6.21
1166247600 6.21
1166252400 6.21
1166260800 6.21
1166269200 6.21
1166274000 6.21
1166282400 6.21
1166290800 6.21
1166295600 6.21
1166304000 6.22
1166312400 6.21
1166313600 
1166317200 6.21
1166325600 6.20
1166334000 6.21
1166338800 6.20
1166347200 6.22
1166355600 6.22
1166360400 6.21
1166368800 6.21
1166377200 6.22
1166382000 6.21
1166390400 6.21
1166398800 6.21
1166400000 
1166403600 6.22
1166412000 6.22
1166420400 6.22
1166425200 6.20
1166433600 6.22
1166442000 6.21
1166446800 6.22
1166455200 6.21
1166463600 6.21
1166468400 6.21
1166476800 6.21
1166485200 6.21
1166486400 
1166490000 6.21
1166498400 6.21
1166506800 6.22
1166511600 6.20
1166520000 6.16
1166528400 6.19
1166533200 6.20
1166541600 6.21
1166550000 6.21
1166554800 6.22
1166563200 6.22
1166571600 6.22
1166572800 
1166576400 6.22
1166584800 6.22
1166593200 6.21
1166598000 6.22
1166606400 6.21
1166614800 6.21
1166619600 6.22
1166628000 6.21
1166636400 6.21
1166641200 6.22
1166649600 6.21
1166658000 6.19
1166659200 
1166662800 6.21
1166671200 6.21
1166679600 6.23
1166684400 6.21
1166692800 6.23
1166701200 6.22
1166706000 6.22
1166714400 6.22
1166722800 6.22
1166727600 6.22
1166736000 6.23
1166744400 6.21
1166745600 
1166749200 6.21
1166757600 6.21
1166766000 6.21
1166770800 6.21
1166779200 6.21
1166787600 6.21
1166792400 6.21
1166800800 6.21
1166809200 6.19
1166814000 6.20
1166822400 6.22
1166830800 6.22
1166832000 
1166835600 6.21
1166844000 6.22
1166852400 6.22
1166857200 6.22
1166865600 6.22
1166874000 6.22
1166878800 6.22
1166887200 6.22
1166895600 6.22
1166900400 6.22
1166908800 6.21
1166917200 6.22
1166918400 
1166922000 6.21
1166930400 6.21
1166938800 6.22
1166943600 6.22
1166952000 6.22
1166960400 6.22
1166965200 6.22
1166973600 6.22
1166982000 6.22
1166986800 6.21
1166995200 6.22
1167003600 6.22
1167004800 
1167008400 6.21
1167016800 6.21
1167025200 6.21
1167030000 6.21
1167038400 6.22
1167046800 6.22
1167051600 6.22
1167060000 6.22
1167068400 6.21
1167073200 6.22
1167081600 6.22
1167090000 6.22
1167091200 
1167094800 6.23
1167103200 6.22
1167111600 6.21
1167116400 6.23
1167124800 6.23
1167133200 6.19
1167138000 6.13
1167146400 6.18
1167154800 6.09
1167159600 6.10
1167168000 6.15
1167176400 6.08
1167177600 
1167181200 6.22
1167189600 6.20
1167198000 6.21
1167202800 6.20
1167211200 6.21
1167219600 6.20
1167224400 6.22
1167232800 6.21
1167241200 6.19
1167246000 6.21
1167254400 6.19
1167262800 6.24
1167264000 
1167267600 6.22
1167276000 6.22
1167284400 6.22
1167289200 6.25
1167297600 6.23
1167306000 6.23
1167310800 6.23
1167319200 6.26
1167327600 6.24
1167332400 6.23
1167340800 6.23
1167349200 6.22
1167350400 
1167354000 6.23
1167362400 6.22
1167370800 6.22
1167375600 6.23
1167384000 6.25
1167392400 6.23
1167397200 6.24
1167405600 6.23
1167414000 6.22
1167418800 6.23
1167427200 6.25
1167435600 6.29
1167436800 
1167440400 6.26
1167448800 6.27
1167457200 6.27
1167462000 6.26
1167470400 6.27
1167478800 6.27
1167483600 6.27
1167492000 6.26
1167500400 6.26
1167505200 6.27
1167513600 6.26
1167522000 6.25
1167523200 
1167526800 6.26
1167535200 6.26
1167543600 6.26
1167548400 6.26
1167556800 6.26
1167565200 6.25
1167570000 6.26
1167578400 6.26
1167586800 6.25
1167591600 6.26
1167600000 6.26
1167608400 6.26
1167609600 
1167613200 6.26
1167621600 6.26
1167630000 6.26
1167634800 6.26
1167643200 6.26
1167651600 6.26
1167656400 6.26
1167664800 6.26
1167673200 6.26
1167678000 6.26
1167686400 6.26
1167694800 6.27
1167696000 
1167699600 6.27
1167708000 6.26
1167716400 6.26
1167721200 6.26
1167729600 6.26
1167738000 6.26
1167742800 6.27
1167751200 6.26
1167759600 6.26
1167764400 6.27
1167772800 6.27
1167781200 6.27
1167782400 
1167786000 6.27
1167794400 6.27
1167802800 6.27
1167807600 6.27
1167816000 6.27
1167824400 6.27
1167829200 6.27
1167837600 6.27
1167846000 6.26
1167850800 6.26
1167859200 6.27
1167867600 6.26
1167868800 
1167872400 6.26
1167880800 6.26
1167889200 6.26
1167894000 6.26
1167902400 6.26
1167910800 6.26
1167915600 6.26
1167924000 6.25
1167932400 6.25
1167937200 6.26
1167945600 6.27
1167954000 6.26
1167955200 
1167958800 6.26
1167967200 6.26
1167975600 6.26
1167980400 6.25
1167988800 6.27
1167997200 6.26
1168002000 6.26
1168010400 6.25
1168018800 6.26
1168023600 6.26
1168032000 6.26
1168040400 6.26
1168041600 
1168045200 6.26
1168053600 6.26
1168062000 6.26
1168066800 6.26
1168075200 6.26
1168083600 6.25
1168088400 6.25
1168096800 6.26
1168105200 6.25
1168110000 6.26
1168118400 6.26
1168126800 6.25
1168128000 
1168131600 6.26
1168140000 6.26
1168148400 6.26
1168153200 6.25
1168161600 6.25
1168170000 6.25
1168174800 6.26
1168183200 6.25
1168191600 6.26
1168196400 6.26
1168204800 6.26
1168213200 6.25
1168214400 
1168218000 6.25
1168226400 6.26
1168234800 6.25
1168239600 6.25
1168248000 6.26
1168256400 6.25
1168261200 6.26
1168269600 6.25
1168278000 6.25
1168282800 6.25
1168291200 6.26
1168299600 6.26
1168300800 
1168304400 6.26
1168312800 6.24
1168321200 6.26
1168326000 6.24
1168334400 6.24
1168342800 6.23
1168347600 6.24
1168356000 6.24
1168364400 6.24
1168369200 6.24
1168377600 6.24
1168386000 6.24
1168387200 
1168390800 6.24
1168399200 6.24
1168407600 6.24
1168412400 6.23
1168420800 6.24
1168429200 6.24
1168434060 6.23
1168442400 6.23
1168450800 6.24
1168455600 6.24
1168464000 6.24
1168472400 6.22
1168473660 
1168477200 6.24
1168485600 6.24
1168494000 6.24
1168498800 6.23
1168507200 6.22
1168515660 6.23
1168520400 6.24
1168528800 6.25
1168537200 6.23
1168542000 6.24
1168550400 5.55
1168558800 6.25
1168560000 
1168563600 6.25
1168572000 6.24
1168580400 6.24
1168585200 6.24
1168593600 6.26
1168602000 6.24
1168606800 6.24
1168615200 6.24
1168623600 6.24
1168628400 6.24
1168636800 6.24
1168645200 6.24
1168646400 
1168650000 6.24
1168658400 6.24
1168666800 6.25
1168671600 6.25
1168680000 6.24
1168688400 6.24
1168693200 6.24
1168701600 6.23
1168710000 6.24
1168714800 6.15
1168723200 6.24
1168731600 6.18
1168732800 
1168736400 6.23
1168744800 6.15
1168753200 6.18
1168758000 6.22
1168766400 6.24
1168774800 6.24
1168779600 6.25
1168788000 6.22
1168796400 6.24
1168801200 6.26
1168809600 6.26
1168818000 6.25
1168819200 
1168822800 6.24
1168831200 6.24
1168839600 6.24
1168844400 6.25
1168852800 6.24
1168861200 6.25
1168866000 6.25
1168874400 6.24
1168882800 6.25
1168887600 6.25
1168896000 6.25
1168904400 6.24
1168905600 
1168909200 6.25
1168917600 6.25
1168926000 6.25
1168930800 6.25
1168939200 6.24
1168947600 6.24
1168952400 6.24
1168960800 6.24
1168969260 6.25
1168974000 6.24
1168982400 6.23
1168990800 6.24
1168992000 
1168995600 6.24
1169004000 6.24
1169012400 6.24
1169017200 6.24
1169025600 5.78
1169034000 6.24
1169038800 6.24
1169047200 6.23
1169055600 6.23
1169060400 6.23
1169068800 6.23
1169077200 6.21
1169078400 
1169082000 6.23
1169090400 6.22
1169098800 6.23
1169103600 6.22
1169112000 6.24
1169120400 6.24
1169125200 6.23
1169133600 6.22
1169142000 6.23
1169146800 6.23
1169155200 6.23
1169163600 6.23
1169164800 
1169168400 6.22
1169176800 6.23
1169185200 6.22
1169190000 6.22
1169198400 6.22
1169206800 6.24
1169211600 6.23
1169220000 6.22
1169228400 6.24
1169233200 6.23
1169241600 6.22
1169250000 6.21
1169251200 
1169254800 6.23
1169263260 6.22
1169271600 6.22
1169276400 6.23
1169284800 6.23
1169293200 6.23
1169298000 6.24
1169306400 6.21
1169314800 6.22
1169319600 6.23
1169328000 6.24
1169336400 6.20
1169337600 
1169341200 6.21
1169349600 6.20
1169358000 6.22
1169362800 6.21
1169371200 6.22
1169379600 6.21
1169384400 6.22
1169392800 6.21
1169401200 6.22
1169406000 6.22
1169414400 6.21
1169422800 6.23
1169424000 
1169427600 6.22
1169436000 6.22
1169444400 6.22
1169449200 6.24
1169457600 6.22
1169466000 6.21
1169470800 6.22
1169479200 6.21
1169487600 6.20
1169492400 6.22
1169500800 6.22
1169509200 6.23
1169510400 
1169514000 6.21
1169522400 6.22
1169530800 6.21
1169535600 6.22
1169544000 6.22
1169552400 6.14
1169557200 6.22
1169565600 6.22
1169574000 6.18
1169578800 6.21
1169587200 6.21
1169595600 6.20
1169596800 
1169600400 6.21
1169608800 6.23
1169617200 6.22
1169622000 6.21
1169630400 6.21
1169638800 6.21
1169643600 6.21
1169652000 6.23
1169660400 6.22
1169665200 6.21
1169673600 6.20
1169682000 6.19
1169683200 
1169686800 6.22
1169695200 6.22
1169703600 6.24
1169708400 6.23
1169716800 6.22
1169725200 6.23
1169730000 6.22
1169738400 6.22
1169746800 6.22
1169751600 6.22
1169760000 6.21
1169768400 6.22
1169769600 
1169773200 6.22
1169781600 6.22
1169790000 6.23
1169794800 6.21
1169803200 6.22
1169811600 6.22
1169816400 6.22
1169824800 6.22
1169833200 6.23
1169838000 6.23
1169846400 6.23
1169854800 6.22
1169856000 
1169859600 6.23
1169868000 6.22
1169876400 6.22
1169881200 6.22
1169889600 6.23
1169898000 6.23
1169902800 6.21
1169911200 6.22
1169919600 6.22
1169924400 6.23
1169932800 6.22
1169941200 6.22
1169942400 
1169946000 6.22
1169954400 6.22
1169962800 6.22
1169967600 6.22
1169976000 6.22
1169984400 6.22
1169989200 6.22
1169997600 6.22
1170006000 6.22
1170010800 6.22
1170019200 6.22
1170027600 6.23
1170028800 
1170032400 6.22
1170040800 6.22
1170049200 6.23
1170054000 6.21
1170062400 6.22
1170070860 6.24
1170075600 6.22
1170084000 6.22
1170092400 6.23
1170097200 6.19
1170105600 6.21
1170114000 6.22
1170115200 
1170118800 6.21
1170127200 6.22
1170135600 6.21
1170140400 6.23
1170148800 6.22
1170157200 6.18
1170162000 6.20
1170170400 6.22
1170178800 6.21
1170183600 6.23
1170192000 6.22
1170200400 6.25
1170201600 
1170205200 6.22
1170213600 6.22
1170222000 6.21
1170226800 6.22
1170235200 6.22
1170243600 6.21
1170248400 6.21
1170256800 6.21
1170265200 6.21
1170270000 6.22
1170278460 6.22
1170286800 6.19
1170288000 
1170291600 6.21
1170300000 6.22
1170308400 6.22
1170313200 6.22
1170321600 6.21
1170330000 6.22
1170334800 6.21
1170343200 6.21
1170351600 6.21
1170356400 6.21
1170364800 6.27
1170373200 6.21
1170374400 
1170378000 6.21
1170386400 6.21
1170394800 6.22
1170399600 6.21
1170408000 6.21
1170416400 6.21
1170421200 6.22
1170429600 6.21
1170438000 6.21
1170442800 6.22
1170451200 6.22
1170459600 6.23
1170460800 
1170464400 6.22
1170472800 6.23
1170481200 6.22
1170486000 6.22
1170494400 6.22
1170502800 6.23
1170507600 6.22
1170516000 6.23
1170524400 6.22
1170529200 6.23
1170537600 6.21
1170546000 6.25
1170547200 
1170550800 6.23
1170559200 6.22
1170567600 6.22
1170572400 6.23
1170580800 6.22
1170589200 6.22
1170594000 6.22
1170602400 6.22
1170610800 6.22
1170615600 6.22
1170624000 6.22
1170632400 6.22
1170633600 
1170637200 6.22
1170645600 6.25
1170654000 6.23
1170658800 6.23
1170667200 6.22
1170675600 6.23
1170680400 6.23
1170688800 6.24
1170697200 6.23
1170702000 6.23
1170710400 6.22
1170718800 6.21
1170720000 
1170723600 6.22
1170732000 6.23
1170740400 6.22
1170745200 6.23
1170753600 6.23
1170762000 6.23
1170766800 6.23
1170775200 6.23
1170783600 6.24
1170788400 6.23
1170796800 6.23
1170805200 6.23
1170806400 
1170810000 6.23
1170818400 6.23
1170826800 6.22
1170831600 6.23
1170840000 6.24
1170848400 6.23
1170853200 6.23
1170861600 6.23
1170870000 6.23
1170874800 6.23
1170883200 6.24
1170891600 6.23
1170892800 
1170896400 6.22
1170904800 6.22
1170913200 6.22
1170918000 6.21
1170926400 6.22
1170934800 6.18
1170939600 6.11
1170948000 6.21
1170956400 6.20
1170961200 6.31
1170969600 6.22
1170978000 6.22
1170979200 
1170982800 6.21
1170991200 6.23
1170999600 6.22
1171004400 6.22
1171012800 6.21
1171021200 6.23
1171026000 6.22
1171034400 6.23
1171042800 6.22
1171047600 6.21
1171056000 6.22
1171064400 6.22
1171065600 
1171069200 6.22
1171077600 6.21
1171086000 6.21
1171090800 6.21
1171099200 6.21
1171107600 6.21
1171112400 6.21
1171120800 6.21
1171129200 6.23
1171134000 6.22
1171142400 6.21
1171150800 6.22
1171152000 
1171155600 6.22
1171164000 6.23
1171172400 6.22
1171177200 6.22
1171185600 6.22
1171194000 6.22
1171198800 6.21
1171207200 6.22
1171215600 6.23
1171220400 6.22
1171228800 6.21
1171237200 6.21
1171238400 
1171242000 6.21
1171250400 6.21
1171258800 6.22
1171263600 6.23
1171272000 6.23
1171280400 6.24
1171285200 6.24
1171293600 6.23
1171302000 6.23
1171306800 6.25
1171315200 6.22
1171323600 6.22
1171324800 
1171328400 6.25
1171336800 6.22
1171345200 6.23
1171350000 6.23
1171358400 6.25
1171366800 6.23
1171371600 6.24
1171380000 6.23
1171388400 6.24
1171393200 6.23
1171401600 6.24
1171410000 6.20
1171411200 
1171414800 6.23
1171423200 6.20
1171431600 6.21
1171436400 6.21
1171444800 6.21
1171453200 6.21
1171458000 6.21
1171466400 6.21
1171474800 6.21
1171479600 6.21
1171488000 6.21
1171496400 6.21
1171497600 
1171501200 6.20
1171509660 6.21
1171518000 6.21
1171522800 6.20
1171531200 6.20
1171539600 6.22
1171544400 6.21
1171552800 6.21
1171561200 6.21
1171566000 6.19
1171574400 6.20
1171582800 6.21
1171584000 
1171587600 6.20
1171596000 6.21
1171604400 6.23
1171609200 6.21
1171617600 6.21
1171626000 6.20
1171630800 6.21
1171639200 6.21
1171647600 6.20
1171652400 6.21
1171660800 6.21
1171669200 6.20
1171670400 
1171674000 6.20
1171682400 6.21
1171690800 6.20
1171695600 6.20
1171704000 6.20
1171712400 6.19
1171717200 6.19
1171725600 6.19
1171734000 6.19
1171738800 6.19
1171747200 6.20
1171755600 6.20
1171756800 
1171760400 6.20
1171768800 6.20
1171777200 6.19
1171782000 6.19
1171790400 6.20
1171798800 6.19
1171803600 6.19
1171812000 6.19
1171820400 6.19
1171825200 6.20
1171833600 6.20
1171842000 6.19
1171843200 
1171846800 6.19
1171855200 6.19
1171863600 6.19
1171868400 6.20
1171876800 6.18
1171885200 6.20
1171890000 6.19
1171898400 6.18
1171906800 6.20
1171911600 6.22
1171920000 6.20
1171928400 6.20
1171929600 
1171933200 6.20
1171941600 6.21
1171950000 6.19
1171954800 6.19
1171963200 6.19
1171971600 6.19
1171976400 6.19
1171984800 6.19
1171993200 6.20
1171998000 6.20
1172006400 6.18
1172014800 6.20
1172016000 
1172019600 6.19
1172028060 6.20
1172036400 6.20
1172041200 6.19
1172049600 6.19
1172058000 6.20
1172062800 6.20
1172071200 6.20
1172079600 6.20
1172084400 6.21
1172092800 6.19
1172101200 6.19
1172102400 
1172106000 6.20
1172114400 6.19
1172122800 6.19
1172127600 6.20
1172136000 6.20
1172144400 6.20
1172149200 6.20
1172157600 6.20
1172166000 6.19
1172170800 6.19
1172179200 6.20
1172187600 6.20
1172188800 
1172192400 6.19
1172200800 6.20
1172209200 6.18
1172214000 6.18
1172222400 6.20
1172230800 6.20
1172235600 6.20
1172244000 6.20
1172252400 6.20
1172257200 6.19
1172265600 6.21
1172274000 6.19
1172275200 
1172278800 6.20
1172287200 6.19
1172295600 6.20
1172300400 6.20
1172308800 6.20
1172317200 6.20
1172322000 6.20
1172330400 6.19
1172338800 6.20
1172343600 6.21
1172352000 6.20
1172360400 6.20
1172361600 
1172365200 6.21
1172373600 6.20
1172382000 6.20
1172386800 6.20
1172395200 6.20
1172403600 6.19
1172408400 6.19
1172416800 6.19
1172425200 6.19
1172430000 6.20
1172438400 6.20
1172446800 6.22
1172448000 
1172451600 6.20
1172460000 6.19
1172468400 6.19
1172473200 6.18
1172481660 6.19
1172490000 6.19
1172494800 6.19
1172503200 6.19
1172511600 6.18
1172516400 6.18
1172524800 6.19
1172533200 6.18
1172534400 
1172538000 6.19
1172546400 6.19
1172554800 6.18
1172559600 6.19
1172568000 6.19
1172576400 6.18
1172581200 6.18
1172589600 6.19
1172598000 6.18
1172602800 6.18
1172611200 6.19
1172619600 6.19
1172620800 
1172624400 6.19
1172632800 6.19
1172641200 6.19
1172646000 6.19
1172654400 6.18
1172662800 6.19
1172667600 6.18
1172676000 6.18
1172684400 6.18
1172689200 6.18
1172697600 6.18
1172706000 6.18
1172707200 
1172710800 6.18
1172719200 6.19
1172727600 6.18
1172732400 6.19
1172740800 6.19
1172749200 6.18
1172754000 6.19
1172762400 6.19
1172770800 6.18
1172775600 6.20
1172784000 6.20
1172792400 6.20
1172793600 
1172797200 6.20
1172805600 6.20
1172814000 6.20
1172818800 6.20
1172827200 6.20
1172835600 6.19
1172840460 6.19
1172848800 6.20
1172857200 6.20
1172862000 6.19
1172870400 6.19
1172878800 6.19
1172880060 
1172883600 6.20
1172892000 6.17
1172900400 6.21
1172905200 6.21
1172913600 6.20
1172922000 6.20
1172926800 6.21
1172935200 6.18
1172943600 6.19
1172948400 6.19
1172956800 6.20
1172965200 6.20
1172966400 
1172970000 6.20
1172978400 6.20
1172986800 6.17
1172991600 6.20
1173000000 6.19
1173008400 6.19
1173013200 6.20
1173021600 6.19
1173030000 6.19
1173034800 6.19
1173043200 6.19
1173051600 6.20
1173052800 
1173056400 5.84
1173064800 6.19
1173073200 6.19
1173078000 6.19
1173086400 6.19
1173094800 6.19
1173099600 6.19
1173108000 6.18
1173116400 6.19
1173121200 6.19
1173129600 6.19
1173138000 6.19
1173139200 
1173142800 6.19
1173151200 6.20
1173159600 6.19
1173164400 6.20
1173172860 6.19
1173181200 6.19
1173186000 6.19
1173194400 6.19
1173202800 6.19
1173207600 6.19
1173216000 6.19
1173224400 6.19
1173225600 
1173229200 6.19
1173237600 6.17
1173246000 6.20
1173250800 6.19
1173259200 6.19
1173267600 6.19
1173272400 6.19
1173280800 6.18
1173289200 6.18
1173294000 6.19
1173302400 6.18
1173310800 6.20
1173312000 
1173315600 6.19
1173324000 6.19
1173332400 6.19
1173337200 6.19
1173345600 6.19
1173354060 6.19
1173358800 6.19
1173367200 6.19
1173375600 6.19
1173380400 6.20
1173388800 6.19
1173397200 6.19
1173398400 
1173402000 6.19
1173410400 6.19
1173418800 6.20
1173423600 6.19
1173432000 6.19
1173440400 6.19
1173445200 6.19
1173453600 6.19
1173462000 6.19
1173466800 6.19
1173475200 6.19
1173483600 6.20
1173484800 
1173488400 6.19
1173496800 6.20
1173505200 6.19
1173510000 6.19
1173518400 6.19
1173526800 6.19
1173531600 6.22
1173540000 6.19
1173548400 6.20
1173553200 6.19
1173561600 6.20
1173570000 6.19
1173571200 
1173574800 6.20
1173583200 6.20
1173591600 6.19
1173596400 6.20
1173604800 6.19
1173613200 6.19
1173618000 6.20
1173626400 6.19
1173634800 6.37
1173639600 6.19
1173648000 6.20
1173656400 6.20
1173657600 
1173661200 6.20
1173669660 6.20
1173678000 6.20
1173682800 6.20
1173691200 6.20
1173699600 6.19
1173704400 6.20
1173712800 6.19
1173721200 6.20
1173726000 6.21
1173734460 6.20
1173742860 6.21
1173744000 
1173747600 6.20
1173756000 6.19
1173764400 6.20
1173769200 6.20
1173777600 6.19
1173786000 6.19
1173790800 6.20
1173799200 6.19
1173807600 6.19
1173812400 6.12
1173820800 6.20
1173829200 6.21
1173830400 
1173834000 6.20
1173842400 6.19
1173850800 6.19
1173855600 6.19
1173864000 6.20
1173872400 6.21
1173877200 6.19
1173885600 6.19
1173894000 6.20
1173898800 6.19
1173907200 6.21
1173915600 6.20
1173916800 
1173920400 6.19
1173928800 6.19
1173937260 6.20
1173942000 6.20
1173950400 6.20
1173958800 6.20
1173963600 5.92
1173972000 6.32
1173985200 6.20
1173993600 6.20
1174002000 6.20
1174003200 
1174006800 6.20
1174015200 6.20
1174023600 6.20
1174028400 6.20
1174036800 6.19
1174045200 6.18
1174050000 6.18
1174058400 6.18
1174066800 6.18
1174071600 6.19
1174080000 6.19
1174088400 6.18
1174089600 
1174093200 6.19
1174101600 6.19
1174110000 6.19
1174114800 6.19
1174123200 6.18
1174131600 6.18
1174136400 6.19
1174144800 6.18
1174153200 6.19
1174158000 6.19
1174166400 6.18
1174174800 6.18
1174176000 
1174179600 6.19
1174188000 6.19
1174196400 6.18
1174201200 6.19
1174209600 6.18
1174218000 6.18
1174222800 6.19
1174231200 6.19
1174239600 6.19
1174244400 6.19
1174252800 6.17
1174261200 6.19
1174262400 
1174266000 6.19
1174274400 6.20
1174282800 6.19
1174287600 6.19
1174296000 6.19
1174304400 6.19
1174309200 6.18
1174317600 6.73
1174326000 6.18
1174330800 6.18
1174339200 6.18
1174347600 6.18
1174348800 
1174352400 6.18
1174360800 6.18
1174369200 6.19
1174374000 6.19
1174382400 6.19
1174390800 6.19
1174395600 6.19
1174404000 6.19
1174412400 6.18
1174417200 6.19
1174425600 6.19
1174434000 6.20
1174435200 
1174438800 6.19
1174447200 6.19
1174455600 6.18
1174460400 6.18
1174468800 6.19
1174477200 6.19
1174482000 6.19
1174490400 6.19
1174498800 6.19
1174503600 6.22
1174512000 6.20
1174520400 6.20
1174521600 
1174525200 6.21
1174533600 6.20
1174542000 6.21
1174546800 6.20
1174555200 6.19
1174563600 6.20
1174568400 6.21
1174576800 6.20
1174585200 6.20
1174590000 6.20
1174598400 6.19
1174606800 6.20
1174608000 
1174611600 6.20
1174620000 6.20
1174628400 6.20
1174633200 6.20
1174641600 6.19
1174650000 6.19
1174654800 6.19
1174663200 6.19
1174671600 6.19
1174676400 6.19
1174684800 6.19
1174693200 6.19
1174694400 
1174698000 6.19
1174706400 6.19
1174714800 6.20
1174719600 6.19
1174728000 6.19
1174736400 6.20
1174741200 6.19
1174749600 6.19
1174761600 6.19
1174766400 6.19
1174774800 6.19
1174780800 
1174783200 6.20
1174788000 6.19
1174796400 6.20
1174804800 6.19
1174809600 6.19
1174818000 6.18
1174826400 6.19
1174831200 6.19
1174839600 6.19
1174848000 6.21
1174852800 6.20
1174861200 6.19
1174867200 
1174869600 6.20
1174874400 6.19
1174882800 6.20
1174891200 6.19
1174896000 6.20
1174904400 6.19
1174912800 6.20
1174917600 6.20
1174926000 6.20
1174934400 6.19
1174939200 6.19
1174947600 5.75
1174953600 
1174956000 6.20
1174960800 6.19
1174969200 6.20
1174977600 6.19
1174982400 6.19
1174990800 6.19
1174999200 6.18
1175004000 6.19
1175012400 6.19
1175020800 6.19
1175025600 6.15
1175034000 6.19
1175040000 
1175042400 6.16
1175047200 6.19
1175055600 6.09
1175064000 6.18
1175068800 6.22
1175077200 6.18
1175085600 6.18
1175090400 6.18
1175098800 6.18
1175107200 6.21
1175112000 6.19
1175120400 6.18
1175126400 
1175128800 6.18
1175133600 6.17
1175142000 6.18
1175150400 6.18
1175155200 6.18
1175163600 6.18
1175172000 6.17
1175176800 6.19
1175185200 6.18
1175193600 6.18
1175198400 6.18
1175206800 6.18
1175212800 
1175215200 6.18
1175220000 6.18
1175228400 6.19
1175236800 6.18
1175241600 6.18
1175250000 6.18
1175258400 6.18
1175263200 6.19
1175271600 6.18
1175280000 6.18
1175284800 6.18
1175293200 6.18
1175299200 
1175301600 6.18
1175306400 6.18
1175314800 6.18
1175323200 6.18
1175328000 6.18
1175336400 6.18
1175344800 6.18
1175349600 6.18
1175358000 6.18
1175366400 6.17
1175371200 6.18
1175379600 6.18
1175385600 
1175388000 6.18
1175392800 6.16
1175401200 6.17
1175409600 6.17
1175414400 6.17
1175422800 6.17
1175431200 6.17
1175436000 6.17
1175444400 6.17
1175452800 6.18
1175457600 6.18
1175466000 6.12
1175472000 
1175474400 6.12
1175479200 6.12
1175487600 6.11
1175496000 6.10
1175500800 6.12
1175509200 6.11
1175517600 6.12
1175522400 6.12
1175530800 6.12
1175539200 6.18
1175544000 6.17
1175552400 6.17
1175558400 
1175560800 6.18
1175565600 6.17
1175574000 6.17
1175582400 6.17
1175587200 6.24
1175595600 6.17
1175604000 6.17
1175608800 6.17
1175617200 7.39
1175625600 6.17
1175630400 6.17
1175638800 6.17
1175644800 
1175647200 6.17
1175652000 6.17
1175660400 6.17
1175668800 6.17
1175673600 6.17
1175682000 6.16
1175690400 6.16
1175695200 6.16
1175703600 6.16
1175712000 6.15
1175716800 6.16
1175725200 6.16
1175731200 
1175733600 6.16
1175738400 6.18
1175746800 6.17
1175755200 6.17
1175760000 6.16
1175768400 6.21
1175776800 6.17
1175781600 6.16
1175790000 6.17
1175798400 6.17
1175803200 6.19
1175811600 6.17
1175817600 
1175820000 6.15
1175824800 6.17
1175833200 6.17
1175841600 6.17
1175846460 6.17
1175854800 6.17
1175863200 6.16
1175868000 6.16
1175876400 6.16
1175884800 6.16
1175889600 6.16
1175898000 6.17
1175904000 
1175906400 6.16
1175911200 6.16
1175919600 6.16
1175928000 6.16
1175932800 6.16
1175941200 6.16
1175949600 6.16
1175954400 6.16
1175962800 6.16
1175971200 6.16
1175976000 6.15
1175984400 6.16
1175990400 
1175992800 6.16
1175997600 6.15
1176006000 6.16
1176014400 6.15
1176019200 6.16
1176027600 6.15
1176036000 6.16
1176040800 6.16
1176049200 6.16
1176057600 6.16
1176062400 6.16
1176070800 6.16
1176076800 
1176079200 6.16
1176084000 6.16
1176092400 6.16
1176100800 6.16
1176105600 6.16
1176114000 6.16
1176122400 6.16
1176127200 6.16
1176135600 6.17
1176144000 6.15
1176148800 6.17
1176157200 6.17
1176163200 
1176165600 6.16
1176170400 6.18
1176178800 6.16
1176187200 6.17
1176192000 6.17
1176200400 6.17
1176208800 6.16
1176213600 6.15
1176222000 6.14
1176230400 6.15
1176235260 6.15
1176243600 6.14
1176249600 
1176252000 6.15
1176256800 6.16
1176265200 6.14
1176273600 6.16
1176278400 6.16
1176286800 6.17
1176295200 6.17
1176300000 6.19
1176308400 6.18
1176316800 6.17
1176321600 6.17
1176330000 6.17
1176336000 
1176338400 6.17
1176343200 6.17
1176351600 6.16
1176360000 6.16
1176364800 6.16
1176373200 6.16
1176381600 6.16
1176386400 6.16
1176394800 6.15
1176403200 6.16
1176408000 6.13
1176416400 6.13
1176422400 
1176424800 6.15
1176429600 6.16
1176438000 6.18
1176446400 6.15
1176451200 6.15
1176459600 6.17
1176468000 6.15
1176472800 6.14
1176481200 6.15
1176489600 6.15
1176494400 6.15
1176502800 6.15
1176508800 
1176511200 6.15
1176516000 6.14
1176524400 6.16
1176532800 6.16
1176537600 6.15
1176546000 6.15
1176554400 6.15
1176559200 6.15
1176567600 6.15
1176576000 6.15
1176580800 6.16
1176589200 6.16
1176595200 
1176597600 6.15
1176602400 6.15
1176610800 6.15
1176619200 6.15
1176624000 6.16
1176632400 6.15
1176640800 6.15
1176645600 6.15
1176654000 6.15
1176662400 6.15
1176667200 6.15
1176675600 6.13
1176681600 
1176684000 6.15
1176688800 6.15
1176697200 6.15
1176705600 6.15
1176710400 6.15
1176718800 6.14
1176727200 6.15
1176732000 6.15
1176740400 6.11
1176748800 6.15
1176753600 6.15
1176762000 6.15
1176768000 
1176770400 6.15
1176775200 6.15
1176783600 6.16
1176792000 6.16
1176796800 6.15
1176805200 6.15
1176813600 6.16
1176818400 6.14
1176826800 6.14
1176835200 6.13
1176840000 6.14
1176848400 6.15
1176854400 
1176856800 6.15
1176861600 6.15
1176870000 6.15
1176878400 6.39
1176883200 6.06
1176891600 6.15
1176900000 6.15
1176904800 6.16
1176913200 6.14
1176921600 6.15
1176926400 6.14
1176934800 6.15
1176940800 
1176943200 6.15
1176948000 6.14
1176956400 6.07
1176964800 6.09
1176969600 6.16
1176978000 6.15
1176986400 6.15
1176991200 6.15
1176999600 6.15
1177008000 6.15
1177012800 6.15
1177021200 6.15
1177027200 
1177029600 6.16
1177034400 6.15
1177042800 6.15
1177051200 6.16
1177056000 6.15
1177064400 6.15
1177072800 6.15
1177077600 6.15
1177086000 6.15
1177094400 6.15
1177099200 6.15
1177107600 6.15
1177113600 
1177116000 6.15
1177120800 6.16
1177129200 6.16
1177137600 6.15
1177142400 6.16
1177150800 6.15
1177159200 6.15
1177164000 6.15
1177172400 6.14
1177180800 6.15
1177185600 6.16
1177194000 6.15
1177200000 
1177202400 6.16
1177207200 6.16
1177215600 6.16
1177224000 6.15
1177228800 6.16
1177237200 6.15
1177245600 6.14
1177250400 6.16
1177258800 6.15
1177267200 6.14
1177272000 6.15
1177280400 6.14
1177286400 
1177288800 6.16
1177293600 6.19
1177302000 6.16
1177310400 6.16
1177315200 6.15
1177323600 6.14
1177332000 6.15
1177336800 6.15
1177345260 6.14
1177353600 6.15
1177358400 6.15
1177366800 6.15
1177372800 
1177375200 6.15
1177380000 6.15
1177388400 6.14
1177396800 6.14
1177401600 6.14
1177410000 6.15
1177418400 6.15
1177423200 6.15
1177431600 6.15
1177440060 6.16
1177444800 6.15
1177453200 6.13
1177459200 
1177461600 6.14
1177466400 6.15
1177474800 6.16
1177483200 6.16
1177488000 6.15
1177496400 6.12
1177504800 6.13
1177509600 6.19
1177518000 6.22
1177526400 6.13
1177531200 6.15
1177539600 6.13
1177545600 
1177548000 6.13
1177552800 6.11
1177561200 6.13
1177569600 6.13
1177574400 6.13
1177582800 6.13
1177591260 6.14
1177596000 6.13
1177604400 6.12
1177612800 6.13
1177617600 6.12
1177626000 6.13
1177632000 
1177634400 6.13
1177639200 6.13
1177647600 6.13
1177656000 6.07
1177660800 6.12
1177669200 6.13
1177677600 6.09
1177682400 6.12
1177690800 6.12
1177699200 6.12
1177704000 6.12
1177712400 6.12
1177718400 
1177720800 6.12
1177725600 6.12
1177734000 6.13
1177742400 6.12
1177747200 6.12
1177755600 6.13
1177764000 6.12
1177768800 6.13
1177777200 6.12
1177785600 6.13
1177790400 6.13
1177798800 6.12
1177804800 
1177807200 6.12
1177812000 6.12
1177820400 6.12
1177828800 6.13
1177833600 6.12
1177842000 6.11
1177850400 6.11
1177855200 6.12
1177863600 6.11
1177872000 6.11
1177876800 6.12
1177885200 6.12
1177891200 
1177893600 6.12
1177898400 6.15
1177906800 6.12
1177915200 6.11
1177920000 6.11
1177928400 6.12
1177936800 6.11
1177941600 6.12
1177950000 6.12
1177958400 6.12
1177963200 6.12
1177971600 6.12
1177977600 
1177980000 6.11
1177984800 6.12
1177993200 6.12
1178001600 6.12
1178006400 6.12
1178014800 6.12
1178023200 6.12
1178028000 6.14
1178036400 6.13
1178044800 6.12
1178049600 6.10
1178058000 6.12
1178064000 
1178066400 6.11
1178071200 6.11
1178079600 6.11
1178088000 6.12
1178092800 6.11
1178101200 6.12
1178109600 6.11
1178114400 6.12
1178122800 6.12
1178131260 6.12
1178136000 6.10
1178144400 6.11
1178150400 
1178152800 6.12
1178157600 6.12
1178166000 6.12
1178174400 6.04
1178179200 6.12
1178187600 6.11
1178196000 6.13
1178200800 6.11
1178209200 6.12
1178217600 6.09
1178222400 6.11
1178230800 6.12
1178236800 
1178239200 6.11
1178244060 6.11
1178252400 6.11
1178260800 6.12
1178265600 6.11
1178274000 6.11
1178282400 6.11
1178287200 6.11
1178295600 6.12
1178304000 6.11
1178308800 6.10
1178317200 6.11
1178323200 
1178325600 6.11
1178330400 6.11
1178338800 6.11
1178347200 6.12
1178352000 6.11
1178360400 6.11
1178368800 6.11
1178373600 6.11
1178382000 6.11
1178390400 6.11
1178395200 6.11
1178403600 6.11
1178409600 
1178412000 6.11
1178416800 6.11
1178425200 6.11
1178433600 6.11
1178438400 6.11
1178446800 6.11
1178455200 6.12
1178460000 6.12
1178468400 6.11
1178476800 6.11
1178481600 6.12
1178490000 6.11
1178496000 
1178498400 6.11
1178503200 6.12
1178511600 6.11
1178520000 6.12
1178524800 6.05
1178533200 6.12
1178541600 6.41
1178546400 6.11
1178554800 6.12
1178563200 6.12
1178568000 6.12
1178576400 6.11
1178582400 
1178584800 6.15
1178589600 6.12
1178598000 6.13
1178606460 6.12
1178611200 6.11
1178619600 6.11
1178628000 6.12
1178632800 6.11
1178641200 6.07
1178649600 6.05
1178654400 6.11
1178662800 6.10
1178668800 
1178671200 6.09
1178676000 6.11
1178684400 6.11
1178692800 6.12
1178697600 6.12
1178706000 6.12
1178714400 6.11
1178719200 6.11
1178727600 6.11
1178736000 6.12
1178740800 6.12
1178749200 6.11
1178755200 
1178757600 6.11
1178762400 6.11
1178770800 6.11
1178779200 6.11
1178784000 6.12
1178792400 6.11
1178800860 6.11
1178805600 6.11
1178814000 6.10
1178822400 6.11
1178827260 6.11
1178835600 6.13
1178841600 
1178844000 6.10
1178848800 6.11
1178857200 6.10
1178865600 6.11
1178870400 6.11
1178878800 6.12
1178887200 6.12
1178892000 6.11
1178900400 6.11
1178908800 6.11
1178913600 6.11
1178922000 6.11
1178928000 
1178930400 6.11
1178935200 6.10
1178943600 6.12
1178952000 6.12
1178956800 6.12
1178965200 6.11
1178973600 6.11
1178978400 6.11
1178986800 6.11
1178995200 6.11
1179000000 6.11
1179008400 6.12
1179014400 
1179016800 6.14
1179021600 6.11
1179030000 6.11
1179038400 6.10
1179043200 6.10
1179051600 6.12
1179060000 6.10
1179064800 6.10
1179073200 6.10
1179081600 6.11
1179086400 6.11
1179094800 6.11
1179100800 
1179103200 6.10
1179108000 6.10
1179116400 6.10
1179124800 6.11
1179129600 6.10
1179138000 6.11
1179146400 6.11
1179151200 6.11
1179159600 6.11
1179168000 6.11
1179172800 6.11
1179181200 6.10
1179187200 
1179189600 6.10
1179194400 6.11
1179202800 6.10
1179211200 6.10
1179216000 6.11
1179224400 6.10
1179232800 6.11
1179237600 6.09
1179246000 6.11
1179254400 6.10
1179259200 6.11
1179267600 6.10
1179273600 
1179276000 6.09
1179280800 6.12
1179289200 6.10
1179297660 6.11
1179302400 6.11
1179310800 6.10
1179319200 6.10
1179324000 6.10
1179332400 6.10
1179340800 6.11
1179345600 6.10
1179354000 6.09
1179360000 
1179362400 6.10
1179367200 6.09
1179375600 6.09
1179384000 6.09
1179388800 6.09
1179397200 6.09
1179405660 6.10
1179410400 5.97
1179418800 6.09
1179427200 6.09
1179432000 6.08
1179440400 6.09
1179446400 
1179448800 6.09
1179453600 6.09
1179462000 6.09
1179470400 6.08
1179475200 6.10
1179483600 5.90
1179492000 6.09
1179496800 6.09
1179505200 6.09
1179513600 6.09
1179518400 6.09
1179526800 6.08
1179532800 
1179535200 6.08
1179540000 6.09
1179548400 6.09
1179556800 6.09
1179561600 6.09
1179570000 6.10
1179578400 6.11
1179583200 6.09
1179591600 6.10
1179600000 6.11
1179604800 6.09
1179613200 6.09
1179619200 
1179621600 6.09
1179626400 6.09
1179634800 6.09
1179643200 6.09
1179648000 6.09
1179656400 6.09
1179664800 6.09
1179669600 6.07
1179678000 6.08
1179686400 6.08
1179691200 6.07
1179699600 6.09
1179705600 
1179708000 6.09
1179712800 6.08
1179721200 6.05
1179729600 6.08
1179734400 6.08
1179742800 6.07
1179751200 6.09
1179756000 6.09
1179764400 6.09
1179772800 6.09
1179777600 6.08
1179786000 6.09
1179792000 
1179794400 6.09
1179799200 6.09
1179807600 6.10
1179816000 6.09
1179820800 6.10
1179829260 6.10
1179837600 6.09
1179842400 6.11
1179850800 6.09
1179859200 6.07
1179864000 6.09
1179872400 6.16
1179878400 
1179880800 6.10
1179885600 6.09
1179894000 6.09
1179902400 6.09
1179907200 6.08
1179915600 6.09
1179924000 6.08
1179928800 6.10
1179937200 6.08
1179945600 6.08
1179950400 6.08
1179958860 6.03
1179964800 
1179967200 6.11
1179972000 6.08
1179980400 6.08
1179988800 6.07
1179993600 6.06
1180002000 6.08
1180010400 6.08
1180015200 6.08
1180023600 6.08
1180032000 6.07
1180036800 6.05
1180045200 6.08
1180051200 
1180053600 6.08
1180058400 6.06
1180066800 6.07
1180075200 6.07
1180080000 6.07
1180088400 6.08
1180096800 6.08
1180101600 6.09
1180110000 6.08
1180118400 6.07
1180123200 6.08
1180131600 6.09
1180137600 
1180140000 6.10
1180144800 6.08
1180153200 6.08
1180161600 6.07
1180166400 6.07
1180174800 6.08
1180183200 6.08
1180188000 6.08
1180196400 6.07
1180204800 6.07
1180209600 6.08
1180218000 6.08
1180224000 
1180226400 6.08
1180231200 6.07
1180239600 6.07
1180248000 6.07
1180252800 6.07
1180261200 6.07
1180269600 6.08
1180274400 6.07
1180282800 6.08
1180291200 6.07
1180296000 6.08
1180304400 6.07
1180310400 
1180312800 6.08
1180317600 6.08
1180326000 6.08
1180334400 6.08
1180339200 6.09
1180347600 6.08
1180356000 6.08
1180360800 6.07
1180369200 6.08
1180377600 6.07
1180382400 6.08
1180390800 6.08
1180396800 
1180399200 6.08
1180404060 6.16
1180412400 6.08
1180420800 6.09
1180425600 6.08
1180434000 6.08
1180442400 6.08
1180447200 6.08
1180455600 6.08
1180464000 6.07
1180468800 6.07
1180477200 6.08
1180483200 
1180485600 6.08
1180490400 6.08
1180498800 6.06
1180507200 6.05
1180512000 6.08
1180520400 6.08
1180528800 6.08
1180533600 6.08
1180542000 6.08
1180550400 6.07
1180555200 6.07
1180563600 6.08
1180569600 
1180572000 6.08
1180576800 6.10
1180585200 6.10
1180593600 6.10
1180598400 6.11
1180606800 6.11
1180615200 6.10
1180620000 6.09
1180628400 6.10
1180636800 6.09
1180641600 6.10
1180650000 6.09
1180656000 
1180658400 6.09
1180663200 6.09
1180671600 6.08
1180680000 6.09
1180684800 6.09
1180693200 6.09
1180701600 6.09
1180706400 6.09
1180714800 6.10
1180723200 6.10
1180728000 6.10
1180736400 6.09
1180742400 
1180744800 6.09
1180749600 6.09
1180758000 6.09
1180766400 6.09
1180771200 6.09
1180779600 6.09
1180788000 6.08
1180792800 6.08
1180801200 6.09
1180809600 6.09
1180814400 6.10
1180822800 6.09
1180828800 
1180831200 6.09
1180836000 6.09
1180844400 6.09
1180879200 6.09
1180887600 6.08
1180896000 6.08
1180900800 6.10
1180909200 6.08
1180915200 
1180917600 6.08
1180922400 6.09
1180930800 6.09
1180939200 6.09
1180944000 6.08
1180952400 6.08
1180960800 6.09
1180965600 6.08
1180974000 6.09
1180982400 6.09
1180987200 6.08
1180995660 6.07
1181001600 
1181004000 6.12
1181008800 6.13
1181017200 6.08
1181025600 6.08
1181030460 6.10
1181038800 6.08
1181047200 6.09
1181052000 6.09
1181060400 6.09
1181068800 6.09
1181073600 6.10
1181082000 6.09
1181088000 
1181090400 6.09
1181095200 6.10
1181103600 6.09
1181112000 6.10
1181116800 6.09
1181125200 6.10
1181133600 6.10
1181138400 6.09
1181146800 6.09
1181155200 6.10
1181160000 6.09
1181168400 6.10
1181174400 
1181176800 6.10
1181181600 6.06
1181190000 6.08
1181198400 6.07
1181203200 6.08
1181211600 6.08
1181220000 6.09
1181224800 6.10
1181233200 6.09
1181241600 6.10
1181246400 6.10
1181254800 6.10
1181260800 
1181263200 6.10
1181268000 6.09
1181276400 6.12
1181284800 6.12
1181289600 6.12
1181298000 6.12
1181306400 6.13
1181311200 6.13
1181319600 6.12
1181328000 6.12
1181332800 6.10
1181341200 6.11
1181347200 
1181349600 6.11
1181354400 6.11
1181362800 6.12
1181371200 6.11
1181376000 6.12
1181384400 6.13
1181392800 6.13
1181397600 6.12
1181406000 6.12
1181414400 6.12
1181419200 6.13
1181427600 6.13
1181433600 
1181436000 6.12
1181440800 6.12
1181449200 6.12
1181457600 6.12
1181462400 6.12
1181470800 6.12
1181520000 
1181527200 6.1096
1181570400 6.1158
1181606400 
1181613600 6.1061
1181656800 6.1241
1181692800 
1181700000 6.1187
1181743200 6.1177
1181750400 6.1175
1181779200 
1181793600 6.1175
1181836800 6.1139
1181865600 
1181880000 6.1152
1181923200 6.1165
1181952000 
1181966400 6.1034
1182009600 6.1219
1182038400 
1182052800 6.1223
1182096000 6.1117
1182124800 
1182139200 6.1116
1182182400 6.1135
1182211200 
1182225600 6.1173
1182268800 6.1154
1182276060 6.0957
1182297600 
1182319200 6.1138
1182362400 6.1052
1182362460 6.1084
1182384000 
1182405600 6.1029
1182448800 6.1033
1182470400 
1182492000 6.1037
1182535200 6.1101
1182556800 
1182578400 6.1069
1182621600 6.1080
1182643200 
1182664800 6.1054
1182708000 6.1058
1182729600 
1182751200 6.1009
1182794400 6.1023
1182801600 6.1010
1182816000 
1182837600 6.1000
1182888000 6.1000
1182902400 
1182931200 6.0986
1182974400 6.1019
1182988800 
1183017600 6.1002
1183060800 6.1059
1183075200 
1183104000 6.1055
1183147200 6.1080
1183161600 
1183190400 6.1094
1183204800 6.1033
1183240800 6.1053
1183248000 
1183284000 6.1054
1183327200 6.1019
1183334400 
1183370400 6.0994
1183413600 6.1018
1183420800 
1183456800 6.1024
1183500000 6.1029
1183507260 
1183543200 6.0987
1183586400 6.1005
1183593600 
1183629600 6.0989
1183672800 6.0991
1183680000 
1183716000 6.1013
1183759200 6.0996
1183766400 
1183809600 6.1065
1183852800 6.0969
1183896000 6.0968
1183939200 
1183939260 6.0965
1183982400 6.0973
1184025600 6.0998
1184068800 6.0958
1184112000 6.0923
1184155200 6.0895
1184198400 6.0966
1184241600 6.0920
1184248800 6.0954
1184284800 6.0947
1184335200 6.0968
1184371200 
1184378400 6.0951
1184421600 6.0944
1184457600 
1184464800 6.0963
1184508000 6.0927
1184544000 
1184551200 6.0925
1184630400 
1184637600 6.0920
1184680800 6.0911
1184716800 
1184724000 6.0909
1184767200 6.0903
1184774400 6.0936
1184803200 
1184817600 6.0912
1184860800 6.0906
1184889600 
1184904000 6.0945
1184947200 6.0920
1184976000 
1184990400 6.0922
1185033600 6.0933
1185062400 
1185076800 6.0944
1185120000 6.0895
1185148800 
1185163200 6.0878
1185206400 6.0893
1185235200 
1185249600 6.0892
1185292800 6.0980
1185300000 6.0891
1185321600 
1185343200 6.0862
1185386400 6.0885
1185408000 
1185429600 6.0689
1185472800 6.0959
1185494400 
1185516000 6.0950
1185559200 6.0972
1185580800 
1185602400 6.0927
1185645600 6.0972
1185667200 
1185688800 6.0957
1185732000 6.0983
1185753660 
1185775200 6.0930
1185818400 6.0978
1185840000 
1185868800 6.0955
1185883200 6.0982
1185904800 6.0950
1185912000 6.0928
1185926400 
1185948000 6.0932
1185998400 6.0877
1186012800 
1186041600 6.0935
1186084800 6.0943
1186099200 
1186128000 6.0935
1186171200 6.0943
1186185600 
1186214400 6.0947
1186257600 6.0961
1186272000 
1186300800 6.0964
1186344000 6.0958
1186358400 
1186387200 6.0840
1186430400 6.0871
1186437600 6.0800
1186444800 
1186473600 6.0893
1186524000 6.0806
1186531200 
1186567200 6.0785
1186610400 6.0839
1186617600 
1186653600 6.0818
1186696800 6.0889
1186704000 
1186740000 6.0900
1186783200 6.0909
1186790400 
1186826400 6.0853
1186869600 6.0881
1186876800 
1186912800 6.0913
1186956000 6.0877
1186963200 
1186999200 6.0802
1187042400 6.0817
1187049600 
1187092800 6.0691
1187136000 6.0638
1187179200 6.0595
1187222400 
1187222460 6.0675
1187265600 6.0708
1187308800 6.0688
1187352000 6.0629
1187395200 6.0693
1187438400 6.0683
1187445600 6.0657
1187481600 6.0630
1187532000 6.0612
1187568000 
1187575200 6.0651
1187618400 6.0697
1187654400 
1187661600 6.0630
1187704800 6.0692
1187740800 
1187748000 6.0730
1187784000 6.0700
1187827200 
1187870400 6.0781
1187913600 
1187956800 6.0712
1188000000 
1188043200 6.0780
1188086400 
1188129600 6.0778
1188172800 
1188216000 6.0831
1188259200 
1188302400 6.0854
1188345600 
1188388800 6.0868
1188432000 
1188475200 6.0918
1188518400 
1188561600 6.0945
1188604800 
1188648000 6.0765
1188691200 
1188734400 6.0895
1188777600 
1188820800 6.0927
1188864000 
1188907200 6.0924
1188950400 
1188993600 6.0855
1189036800 
1189080000 6.0819
1189123200 
1189166400 6.0814
1189209600 
1189252800 6.0836
1189296000 
1189339200 6.0760
1189382400 
1189425600 6.0745
1189468800 
1189512000 6.0670
1189555200 
1189598400 6.0713
1189641600 
1189684800 6.0551
1189728000 
1189771200 6.0527
1189814400 
1189857600 6.0652
1189900800 
1189944000 6.0671
1189987200 
1190030400 6.0677
1190073600 
1190116800 6.0702
1190160000 
1190203200 6.0676
1190246400 
1190289600 6.0636
1190332800 
1190376000 6.0596
1190419200 
1190462400 6.0551
1190505600 
1190548800 6.0587
1190592000 
1190635200 6.0542
1190678400 
1190721600 6.0805
1190764800 
1190808000 6.0800
1190851200 
1190894400 6.0780
1190937600 
1190980800 6.0826
1191024000 
1191067200 6.0841
1191110400 
1191153600 6.0875
1191196800 
1191240000 6.0863
1191283200 
1191326400 6.0951
1191369600 
1191412800 6.1031
1191456000 
1191499200 6.1043
1191542400 
1191549600 6.1195
1191585600 6.1128
1191628800 
1191636000 6.1169
1191715200 
1191722400 6.1242
1191801600 
1191808800 6.1314
1191888000 
1191895200 6.1240
1191945600 6.1234
1191974400 
1191981600 6.1250
1192032000 6.1295
1192060800 
1192118400 6.1332
1192147200 
1192204800 6.1390
1192233660 
1192291200 6.1387
1192320000 
1192341600 6.1405
1192406400 
1192428000 6.1379
1192492800 
1192514400 6.1336
1192579200 
1192600800 6.1452
1192644000 6.1391
1192665600 
1192687200 6.1406
1192730400 6.1495
1192752000 
1192816800 6.1414
1192838460 
1192903200 6.1371
1192924800 
1192989600 6.1343
1193011200 
1193040000 6.1303
1193083200 6.1416
1193097600 
1193126400 6.1352
1193169600 6.1413
1193176800 6.1416
1193184000 
1193212800 6.1381
1193263200 6.1407
1193270400 
1193284800 6.1399
1193306400 6.1422
1193356800 
1193371200 6.1396
1193443200 
1193457600 6.1365
1193500800 6.1405
1193529600 
1193540400 6.1392
1193583600 6.1375
1193616000 
1193626800 6.1357
1193670000 6.1391
1193702400 
1193713200 6.1379
1193720400 6.1400
1193788800 
1193806800 6.1553
1193828400 6.1950
1193850000 6.1921
1193875200 
1193893200 6.1941
1193961600 
1193979600 6.1963
1194022800 6.2020
1194048000 
1194066000 6.1954
1194109200 6.1957
1194134400 
1194152400 6.1981
1194195600 6.1968
1194220800 
1194238800 6.1963
1194282000 6.1927
1194289200 6.1977
1194307200 
1194332400 6.1984
1194375600 6.2033
1194393600 
1194418860 6.2003
1194426000 6.2065
1194548400 6.2022
1194591600 6.1972
1194624000 
1194634800 6.2011
1194652800 
1194678000 6.2044
1194721200 6.2129
1194739200 
1194764400 6.2089
1194807600 6.2045
1194814800 6.2053
1194825600 
1194858000 6.2023
1194901200 6.2054
1194912000 
1194944400 6.1983
1194987600 6.1970
1194998400 
1195030800 6.2001
1195074000 6.1996
1195084800 
1195117200 6.2016
1195160400 6.1996
1195171200 
1195203600 6.2026
1195246800 6.1985
1195257600 
1195290000 6.2009
1195333200 6.1974
1195344000 
1195383600 6.2009
1195419600 6.2042
1195430400 
1195470000 6.2013
1195513200 6.1972
1195516800 
1195556400 6.1967
1195599600 6.2003
1195603200 
1195642800 6.2106
1195686000 6.2101
1195689600 
1195729200 6.2119
1195772400 6.2029
1195776000 
1195815600 6.2094
1195858800 6.2103
1195862400 
1195902000 6.2096
1195909200 6.2073
1195948800 
1195952400 6.2083
1195995600 6.2038
1196035200 
1196038800 6.2059
1196082000 6.2084
1196121600 
1196125200 6.2036
1196168400 6.2122
1196208000 
1196211600 6.2131
1196254800 6.2077
1196294400 
1196298000 6.2067
1196341200 6.2084
1196380800 
1196391600 6.2077
1196420400 6.2024
1196434800 6.2011
1196467200 
1196478000 6.2024
1196521200 6.2051
1196553600 
1196564400 6.2082
1196607600 6.2201
1196694000 6.2219
1196704800 
1196726400 
1196737200 6.2212
1196780400 6.2314
1196812800 
1196823600 6.2252
1196866800 6.2014
1196874000 6.2014
1196899200 
1196917200 6.2018
1196960400 6.1994
1196985600 
1197003600 6.1993
1197046800 6.1958
1197072000 
1197090000 6.1968
1197133200 6.1947
1197158400 
1197176400 6.1925
1197219600 6.1947
1197244800 
1197262800 6.1927
1197306000 6.1947
1197331200 
1197349200 6.1936
1197392400 6.1907
1197399600 6.1944
1197417600 
1197442800 6.1926
1197486000 6.1950
1197504000 
1197529200 6.1946
1197572400 6.1966
1197590400 
1197615600 6.1964
1197658800 6.1869
1197676800 
1197702000 6.1804
1197745200 6.1892
1197763200 
1197788400 6.1900
1197831600 6.1907
1197849600 
1197874860 6.1919
1197918000 6.1894
1197925200 6.1857
1197936000 
1197961260 6.1870
1198011600 6.1862
1198022400 
1198054800 6.1768
1198098000 6.1843
1198108800 
1198141200 6.1893
1198184400 6.1889
1198195200 
1198227600 6.1820
1198270800 6.1802
1198281600 
1198314000 6.1811
1198357200 6.1795
1198368000 
1198400400 6.1773
1198443600 6.1769
1198454400 
1198494000 6.1733
1198537200 6.1765
1198540800 
1198580400 6.1779
1198623600 6.1753
1198627200 
1198666800 6.1749
1198710000 6.1749
1198713600 
1198753200 6.1753
1198796400 6.1724
1198800000 
1198839600 6.1825
1198882800 6.1673
1198886400 
1198926000 6.1698
1198933200 6.1716
1198969200 6.1646
1198972800 
1199059200 
1199062800 6.1701
1199098800 6.1692
1199106000 6.1707
1199145600 
1199149200 6.1743
1199192400 6.1737
1199199600 6.1718
1199232000 
1199235600 6.1732
1199286000 6.1727
1199318400 
1199329200 6.1754
1199372400 6.1763
1199404800 
1199415600 6.1751
1199458800 6.1732
1199491200 
1199502000 6.1761
1199545200 6.1645
1199577600 
1199588400 6.1718
1199631600 6.1691
1199664000 
1199674800 6.1720
1199718000 6.1610
1199725200 6.1589
1199750400 
1199768400 6.1640
1199811600 6.1607
1199836800 
1199854800 6.1652
1199898000 6.1612
1199898060 6.1342
1199923200 
1199941200 6.1269
1199984400 6.1342
1199984460 6.1341
1200009600 
1200027600 6.1355
1200070800 6.1345
1200096000 
1200114000 6.1393
1200157200 6.1401
1200182400 
1200200400 6.1412
1200243600 6.1384
1200250800 6.1366
1200268800 
1200294000 6.1403
1200337200 6.1389
1200355200 
1200380400 6.1355
1200423600 6.1312
1200441600 
1200466800 6.1308
1200510000 6.1321
1200528000 
1200553200 6.1298
1200596400 6.1271
1200614400 
1200639600 6.1215
1200682800 6.1266
1200700800 
1200726000 6.1260
1200769200 6.1290
1200776400 6.1272
1200787200 
1200819600 6.1268
1200862800 6.1275
1200873600 
1200906060 6.1326
1200949200 6.1330
1200960000 
1200992400 6.1322
1201035600 6.1228
1201046400 
1201078800 6.1405
1201122000 6.1283
1201132800 
1201165200 6.1280
1201208400 6.1301
1201219200 
1201251600 6.1281
1201294800 6.1349
1201305600 
1201345200 6.1342
1201388400 6.1328
1201392000 
1201431600 6.1300
1201474800 6.1300
1201478400 
1201518000 6.1312
1201561260 6.1308
1201564800 
1201604400 6.1414
1201647660 6.1351
1201651200 
1201690800 6.1477
1201734000 6.1466
1201737600 
1201777200 6.1524
1201820400 6.1641
1201824000 
1201863600 6.1584
1201906800 6.1618
1201910460 
1201950000 6.1614
1201996800 
1202036400 6.1499
1202079600 6.1432
1202083200 
1202122800 6.1491
1202166000 6.1457
1202169600 
1202209200 6.1259
1202216400 6.1382
1202256000 
1202259600 6.1413
1202302800 6.1387
1202342400 
1202346000 6.1404
1202389200 6.1324
1202428800 
1202432400 6.1362
1202475600 6.1385
1202515200 
1202518800 6.1388
1202562000 6.1333
1202601600 
1202605200 6.1327
1202648400 6.1332
1202655600 6.1308
1202688000 
1202691600 6.1342
1202742000 6.1435
1202774400 
1202785200 6.1468
1202828400 6.1461
1202860800 
1202871600 6.1497
1202914800 6.1554
1202947200 
1202958000 6.1519
1203001200 6.1474
1203033600 
1203044400 6.1454
1203087600 6.1531
1203120000 
1203130800 6.1333
1203174000 6.1463
1203181260 6.1478
1203206460 
1203224400 6.1463
1203267600 6.1448
1203267660 6.1458
1203292800 
1203310800 6.1468
1203354000 6.1447
1203379200 
1203397200 6.1467
1203440400 6.1440
1203465600 
1203483600 6.1505
1203526800 6.1479
1203552000 
1203570000 6.1466
1203613200 6.1513
1203638400 
1203656400 6.1487
1203699600 6.1461
1203706860 6.1480
1203724860 
1203742800 6.1487
1203793200 6.1468
1203793260 6.1508
1203811200 
1203836400 6.1501
1203879600 6.1449
1203897600 
1203922800 6.1456
1203966000 6.1473
1203966060 6.1451
1203984000 
1204009200 6.1378
1204052460 6.1475
1204070400 
1204095600 6.1442
1204138800 6.1448
1204138860 6.1409
1204156800 
1204182000 6.1422
1204225200 6.1494
1204243200 
1204268400 6.1478
1204282800 6.1426
1204318800 6.1424
1204329600 
1204362000 6.1413
1204405200 6.1416
1204416000 
1204448400 6.1417
1204491600 6.1392
1204502400 
1204534800 6.1376
1204578000 6.1327
1204578060 6.0529
1204588800 
1204621200 6.1165
1204664460 6.1297
1204671600 6.1336
1204675200 
1204707600 6.1345
1204758000 6.1330
1204761600 
1204801200 6.1360
1204844400 6.1347
1204848000 
1204887600 6.1304
1204930800 6.1336
1204934400 
1204974000 6.1335
1205017200 6.1344
1205020800 
1205060400 6.1326
1205103600 6.1343
1205107200 
1205146800 6.1536
1205190000 6.1534
1205193600 
1205233200 6.1512
1205240400 6.1473
1205280000 
1205283660 6.1474
1205326800 6.1339
1205366400 
1205370000 6.1485
1205413200 6.1330
1205452800 
1205456460 6.1316
1205499600 6.1296
1205539200 
1205542800 6.1282
1205586000 6.1311
1205625600 
1205629200 6.1255
1205672400 6.1286
1205679600 6.1328
1205712000 
1205722800 6.1298
1205766000 6.1313
1205798400 
1205809200 6.1327
1205852400 6.1310
1205884800 
1205895600 6.1327
1205938800 6.1356
1205971200 
1205982000 6.1360
1206025200 6.1265
1206057600 
1206068400 6.1236
1206111600 6.1294
1206118800 6.1314
1206144000 
1206154800 6.1306
1206205200 6.1318
1206230460 
1206248400 6.1303
1206291600 6.1293
1206316800 
1206334800 6.1300
1206378000 6.1303
1206403200 
1206414000 6.1292
1206421200 6.1268
1206489600 
1206500400 6.1279
1206565270 6.0615
1206572584 6.0653
1206579898 6.0628
1206587212 6.0616
1206594530 6.0540
1206601851 6.0613
1206609165 6.0583
1206616487 6.0604
1206623802 6.0584
1206631123 6.0627
1206638438 6.0579
1206645753 6.0561
1206653067 6.0598
1206660386 6.0619
1206667698 6.0582
1206675012 6.0575
1206682330 6.0582
1206689643 6.0579
1206696963 6.0628
1206704279 6.0615
1206711592 6.0624
1206718909 6.0648
1206726224 6.0574
1206733547 6.0556
1206740864 6.0591
1206748179 6.0545
1206755492 6.0545
1206762812 6.0530
1206770125 6.0520
1206777439 6.0520
1206784754 6.0537
1206792067 6.0530
1206799393 6.0529
1206803113 6.0528
1206814035 6.0523
1206821352 6.0534
1206828666 6.0568
1206835984 6.0534
1206843301 6.0526
1206850616 6.0529
1206857933 6.0559
1206865246 6.0534
1206872561 6.0512
1206879875 6.0566
1206887194 6.0551
1206894507 6.0526
1206901827 6.0604
1206909145 6.0588
1206916459 6.0593
1206923774 6.0591
1206931087 6.0532
1206938401 6.0529
1206945723 6.0512
1206953039 6.0517
1206960362 6.0456
1206967677 6.0475
1206974991 6.0465
1206982306 6.0433
1206989622 6.0407
1206996935 6.0357
1207004251 6.0241
1207011571 6.0402
1207018891 6.0435
1207026206 6.0404
1207033527 6.0400
1207040848 6.0387
1207048169 6.0381
1207055491 6.0567
1207062806 6.0611
1207070126 6.0389
1207077441 6.0369
1207084755 6.0363
1207092074 6.0327
1207099388 6.0328
1207106702 6.0343
1207114016 6.0374
1207121335 6.0347
1207128649 6.0304
1207135964 6.0233
1207143280 6.0194
1207150596 6.0352
1207157916 6.0351
1207165231 6.0364
1207172546 6.0369
1207179859 6.0380
1207187175 6.0396
1207194493 6.0398
1207201810 6.0383
1207209129 6.0405
1207216450 6.0385
1207223773 6.0386
1207231100 6.0359
1207238424 6.0357
1207245743 6.0337
1207253058 6.0332
1207260373 6.0342
1207267688 6.0343
1207275008 6.0351
1207282323 6.0340
1207289638 6.0373
1207296954 6.0369
1207304290 6.0369
1207311610 6.0351
1207318930 6.0257
1207326251 6.0356
1207333571 6.0360
1207340887 6.0345
1207348207 6.0351
1207355530 6.0336
1207362852 6.0340
1207370167 6.0325
1207377485 6.0356
1207384800 6.0343
1207392115 6.0354
1207399430 6.0353
1207406745 6.0336
1207414060 6.0324
1207421375 6.0337
1207428689 6.0422
1207436003 6.0377
1207443318 6.0344
1207450633 6.0364
1207457947 6.0358
1207465269 6.0320
1207472589 6.0309
1207479905 6.0326
1207487221 6.0325
1207494542 6.0306
1207501863 6.0303
1207509181 6.0331
1207516501 6.0376
1207523820 6.0328
1207531134 6.0319
1207538449 6.0328
1207545764 6.0331
1207553086 6.0311
1207560407 6.0327
1207567723 6.0331
1207575045 6.0297
1207582364 6.0306
1207589680 6.0342
1207596998 6.0338
1207604313 6.0343
1207611627 6.0322
1207618947 6.0350
1207626262 6.0330
1207633577 6.0379
1207640899 6.0347
1207648219 6.0330
1207655540 6.0284
1207662861 6.0280
1207670179 6.0294
1207677500 6.0302
1207684816 6.0278
1207692133 6.0322
1207699448 6.0277
1207706763 6.0267
1207714078 6.0247
1207721396 6.0257
1207728712 6.0193
1207736032 6.0248
1207743348 6.0298
1207750664 6.0180
1207757979 6.0165
1207765294 6.0193
1207772609 6.0171
1207779925 6.0191
1207787247 6.0227
1207794562 6.0222
1207801881 6.0220
1207809203 6.0239
1207816520 6.0228
1207823836 6.0243
1207831158 6.0150
1207838479 6.0181
1207845793 6.0154
1207853111 6.0147
1207860431 6.0154
1207867743 6.0132
1207875055 6.0105
1207882368 6.0102
1207889686 6.0107
1207896999 6.0003
1207904317 6.0008
1207911633 6.0063
1207918947 6.0098
1207926260 6.0086
1207933572 6.0085
1207940895 6.0105
1207948208 6.0082
1207955520 6.0083
1207962833 6.0115
1207970150 6.0103
1207977464 6.0087
1207984779 6.0021
1207992096 6.0019
1207999411 6.0030
1208006724 6.0026
1208014036 6.0016
1208021355 6.0009
1208028671 6.0017
1208035984 6.0025
1208043296 6.0019
1208050614 6.0006
1208057928 6.0027
1208065241 6.0039
1208072554 6.0019
1208079867 6.0034
1208087180 6.0025
1208094494 6.0035
1208101808 6.0032
1208109121 6.0016
1208116433 6.0006
1208123746 6.0017
1208131059 6.0039
1208138371 6.0044
1208145686 6.0043
1208153013 6.0043
1208160332 6.0036
1208167645 6.0028
1208174964 6.0034
1208182281 6.0060
1208189594 6.0043
1208196913 6.0042
1208204227 6.0050
1208211541 6.0006
1208218854 6.0038
1208226166 6.0054
1208233484 6.0010
1208240798 6.0016
1208248114 6.0000
1208255429 5.9973
1208262743 6.0033
1208270056 6.0013
1208277368 6.0015
1208284681 6.0027
1208291994 6.0012
1208299308 6.0025
1208306621 6.0022
1208313935 6.0033
1208321255 5.9998
1208328569 6.0059
1208335889 6.0065
1208343204 6.0073
1208350524 6.0045
1208357843 6.0040
1208365162 6.0019
1208372476 6.0050
1208379796 6.0003
1208387109 6.0025
1208394422 6.0015
1208401742 6.0058
1208409062 6.0085
1208416380 6.0116
1208423696 6.0109
1208431011 6.0113
1208438325 6.0096
1208445638 6.0092
1208452952 6.0049
1208460278 6.0058
1208467594 6.0041
1208474913 6.0019
1208482229 6.0007
1208489546 6.0019
1208496859 5.9980
1208504170 5.9972
1208511483 5.9996
1208518796 6.0182
1208526109 5.9972
1208533419 5.9997
1208540738 6.0031
1208548049 6.0009
1208555364 6.0017
1208562683 6.0028
1208569996 6.0027
1208577310 6.0017
1208584623 6.0040
1208591937 6.0036
1208599257 6.0011
1208606571 6.0047
1208613890 6.0072
1208621206 6.0136
1208628521 6.0065
1208635835 6.0056
1208643149 6.0065
1208650464 6.0051
1208657778 6.0051
1208665092 6.0052
1208672407 6.0061
1208679727 5.9983
1208687048 5.9957
1208694364 6.0052
1208701679 6.0043
1208708996 6.0038
1208716314 6.0038
1208723635 6.0033
1208730950 6.0037
1208738264 6.0034
1208745588 6.0049
1208752901 6.0037
1208760215 6.0038
1208767536 6.0013
1208774858 6.0042
1208782172 6.0017
1208789489 6.0024
1208796802 6.0024
1208804115 6.0012
1208811437 6.0006
1208818751 6.0029
1208826065 6.0038
1208833380 6.0040
1208840696 6.0041
1208848012 6.0074
1208855326 6.0080
1208862640 6.0078
1208869955 5.9998
1208877268 6.0038
1208884587 6.0042
1208891907 6.0038
1208899225 6.0058
1208906539 6.0044
1208913857 6.0041
1208921171 6.0023
1208928493 5.9900
1208935814 6.0046
1208943134 6.0020
1208950447 6.0040
1208957761 6.0008
1208965081 6.0036
1208972406 6.0029
1208979720 6.0075
1208987040 6.0055
1208994361 6.0050
1209001676 6.0049
1209008989 6.0086
1209016309 6.0118
1209023630 6.0198
1209030944 6.0044
1209038266 6.0045
1209045587 5.9974
1209052903 5.9984
1209060224 5.9971
1209067543 5.9970
1209074857 6.0029
1209082178 6.0004
1209089492 5.9998
1209096810 5.9967
1209104133 5.9993
1209111453 5.9976
1209118768 6.0046
1209126083 5.9952
1209133397 5.9929
1209140711 5.9907
1209148028 5.9931
1209155341 5.9920
1209162659 5.9931
1209169980 5.9911
1209177293 5.9916
1209184607 5.9941
1209191922 5.9920
1209199236 5.9905
1209206563 5.9897
1209213884 5.9949
1209221204 5.9941
1209228526 5.9970
1209235840 5.9959
1209251059 5.9958
1209258425 5.9949
1209265742 5.9967
1209273060 5.9966
1209280379 5.9952
1209287699 5.9972
1209295019 5.9960
1209302333 5.9959
1209309648 6.0010
1209316961 5.9960
1209324283 5.9956
1209331597 5.9968
1209338921 5.9976
1209346242 5.9972
1209353558 5.9943
1209360874 5.9966
1209368196 5.9954
1209375509 5.9974
1209382831 5.9963
1209390148 5.9946
1209397462 5.9943
1209404776 5.9921
1209602345 5.9928
1209609664 5.9921
1209616978 5.9930
1209624298 5.9935
1209631616 5.9947
1209638936 5.9953
1209646251 5.9953
1209653572 5.9974
1209660887 5.9946
1209668203 5.9934
1209675524 5.9929
1209682838 5.9936
1209690153 5.9963
1209697467 5.9956
1209704781 5.9957
1209712096 5.9908
1209719411 5.9927
1209726725 5.9913
1209734041 5.9912
1209741355 5.9912
1209748670 5.9928
1209755985 5.9988
1209763307 5.9950
1209770621 5.9950
1209777943 5.9947
1209785257 5.9950
1209792574 5.9993
1209799894 5.9983
1209807216 6.0020
1209814533 5.9969
1209821850 5.9961
1209829171 5.9941
1209836491 5.9954
1209843805 5.9958
1209851126 5.9935
1209858446 5.9931
1209865761 5.9941
1209873076 5.9917
1209880398 5.9941
1209887717 5.9941
1209895031 5.9916
1209902347 5.9901
1209909674 5.9933
1209916989 5.9923
1209924311 5.9912
1209931630 5.9911
1209938951 5.9926
1209946268 5.9915
1209953583 5.9924
1209960902 5.9952
1209968221 5.9957
1209975536 5.9936
1209982850 5.9934
1210000656 5.9888
1210007962 5.9849
1210015273 5.9860
1210022583 5.9894
1210029891 5.9863
1210037198 5.9857
1210044506 5.9862
1210051814 5.9801
1210059122 5.9872
1210066433 5.9847
1210073744 5.9920
1210081068 5.9862
1210088391 5.9892
1210095705 5.9842
1210103022 5.9839
1210110335 5.9855
1210117652 5.9849
1210124971 5.9847
1210132282 5.9835
1210139594 5.9857
1210146907 5.9824
1210154229 5.9803
1210161550 5.9787
1210168862 5.9749
1210176175 5.9745
1210183489 5.9742
1210190802 5.9739
1210198121 5.9745
1210205440 5.9752
1210212758 5.9762
1210220076 5.9734
1210227390 5.9755
1210234710 5.9749
1210242029 5.9739
1210249342 5.9746
1210256657 5.9717
1210263973 5.9716
1210271287 5.9746
1210278605 5.9761
1210285927 5.9749
1210293244 5.9763
1210300559 5.9752
1210307875 5.9747
1210315189 5.9733
1210322507 5.9760
1210329821 5.9781
1210337142 5.9767
1210344460 5.9728
1210351773 5.9753
1210359093 5.9823
1210366413 5.9802
1210373726 5.9811
1210388358 5.9810
1210395672 5.9877
1210402986 5.9810
1210410300 5.9814
1210417621 5.9811
1210424942 5.9803
1210432255 5.9825
1210439578 5.9827
1210446895 5.9830
1210454211 5.9826
1210461525 5.9822
1210468840 5.9828
1210476154 5.9825
1210483469 5.9830
1210490789 5.9854
1210498102 5.9879
1210505424 5.9880
1210512742 5.9871
1210520055 5.9865
1210527368 5.9864
1210534681 5.9894
1210541993 5.9937
1210549313 5.9893
1210556635 5.9905
1210563948 5.9884
1210571268 5.9874
1210578581 5.9876
1210585895 5.9875
1210593214 5.9865
1210600527 5.9843
1210607840 5.9823
1210615156 5.9833
1210622470 5.9839
1210629789 5.9808
1210637109 5.9782
1210644429 5.9806
1210651746 5.9800
1210659067 5.9816
1210666388 5.9805
1210673710 5.9787
1210681029 5.9796
1210688345 5.9775
1210695660 5.9788
1210702974 5.9810
1210710287 5.9874
1210717609 5.9880
1210724922 5.9878
1210732239 5.9869
1210739552 5.9887
1210746873 5.9909
1210754193 5.9890
1210761508 5.9892
1210768822 5.9892
1210776136 5.9893
1210783450 5.9841
1210790764 5.9839
1210798081 5.9911
1210805396 5.9852
1210812710 5.9854
1210820024 5.9868
1210827339 5.9909
1210834653 5.9939
1210841968 5.9893
1210849282 5.9868
1210856602 5.9894
1210863923 5.9894
1210871244 5.9875
1210878565 5.9896
1210885886 5.9860
1210893200 5.9830
1210900514 5.9857
1210907832 5.9811
1210915146 5.9814
1210922469 5.9870
1210929783 5.9841
1210937105 5.9841
1210944426 5.9801
1210951741 5.9790
1210959056 5.9841
1210966370 5.9842
1210973683 5.9842
1210980996 5.9835
1210988310 5.9857
1210995628 5.9848
1211002951 5.9810
1211010268 5.9814
1211017583 5.9817
1211024906 5.9793
1211032230 5.9812
1211039555 5.9819
1211046870 5.9807
1211054183 5.9795
1211061497 5.9831
1211068818 5.9834
1211076133 5.9830
1211083445 5.9800
1211090768 5.9835
1211098082 5.9805
1211105397 5.9817
1211112711 5.9796
1211120025 5.9758
1211127340 5.9792
1211134655 5.9792
1211141969 5.9803
1211149290 5.9803
1211156604 5.9835
1211163917 5.9804
1211171236 5.9801
1211178551 5.9791
1211185869 5.9792
1211193191 5.9777
1211208086 5.9722
1211215396 5.9769
1211222714 5.9741
1211230024 5.9697
1211237334 5.9686
1211244651 5.9720
1211251963 5.9714
1211259273 5.9798
1211266584 5.9715
1211273901 5.9709
1211281220 5.9812
1211288534 5.9800
1211295844 5.9847
1211303156 5.9901
1211310473 5.9905
1211317791 5.9800
1211325102 5.9875
1211332412 5.9834
1211339727 5.9843
1211347045 5.9866
1211354356 5.9844
1211361674 5.9821
1211368990 5.9847
1211376304 5.9834
1211383619 5.9745
1211390931 5.9727
1211398249 5.9759
1211405563 5.9744
1211412877 5.9750
1211420190 5.9742
1211427503 5.9746
1211434817 5.9705
1211442130 5.9772
1211449443 5.9685
1211456765 5.9889
1211464084 5.9867
1211471397 5.9846
1211478710 5.9813
1211486025 5.9829
1211493337 5.9839
1211500659 5.9836
1211507978 5.9837
1211515299 5.9819
1211522630 5.9816
1211529943 5.9804
1211537264 5.9823
1211544582 5.9826
1211551896 5.9821
1211559212 5.9807
1211566527 5.9819
1211573840 5.9794
1211581153 5.9825
1211588466 5.9833
1211595779 5.9830
1211603092 5.9833
1211610407 5.9845
1211617720 5.9814
1211625037 5.9818
1211632356 5.9849
1211639670 5.9827
1211646984 5.9829
1211654297 5.9843
1211661613 5.9849
1211668926 5.9818
1211676247 5.9810
1211683565 5.9812
1211690879 5.9817
1211698194 5.9814
1211705515 5.9834
1211712837 5.9817
1211720151 5.9815
1211727470 5.9812
1211734792 5.9802
1211742107 5.9822
1211749421 5.9812
1211756735 5.9802
1211764056 5.9833
1211771376 5.9797
1211778689 5.9795
1211786006 5.9826
1211793319 5.9804
1211800634 5.9817
1211807948 5.9821
1211815264 5.9812
1211822583 5.9813
1211829897 5.9802
1211837211 5.9782
1211844525 5.9797
1211851847 5.9833
1211859166 5.9766
1211866480 5.9803
1211873793 5.9862
1211881106 5.9797
1211888425 5.9813
1211895747 5.9799
1211903061 5.9749
1211910377 5.9783
1211917697 5.9961
1211925013 5.9975
1211932334 5.9962
1211939647 5.9961
1211946969 6.0004
1211954289 6.0011
1211961611 5.9953
1211968930 5.9970
1211976244 5.9963
1211983565 5.9963
1211990879 5.9977
1211998200 5.9992
1212005514 5.9967
1212012827 5.9951
1212020143 5.9949
1212027462 5.9949
1212034773 5.9953
1212283534 5.9982
1212290850 5.9984
1212298168 5.9979
1212305493 5.9989
1212312813 5.9989
1212320134 6.0015
1212327448 5.9994
1212334763 5.9977
1212342077 5.9955
1212349394 5.9978
1212356709 5.9973
1212364027 5.9981
1212371340 5.9964
1212378660 5.9969
1212385973 5.9947
1212393288 5.9966
1212400601 5.9956
1212407916 5.9939
1212415231 5.9947
1212422545 6.0000
1212429859 5.9993
1212437179 5.9982
1212444497 5.9983
1212451812 5.9995
1212459126 5.9972
1212466441 5.9912
1212473756 5.9902
1212481070 5.9901
1212488388 5.9876
1212495708 5.9928
1212503030 5.9990
1212510343 5.9988
1212517660 5.9963
1212524974 5.9974
1212532294 5.9973
1212539614 5.9986
1212546931 5.9983
1212554246 5.9985
1212561565 5.9887
1212577592 5.9825
1212584901 5.9812
1212592213 5.9863
1212606840 5.9886
1212614157 5.9834
1212621471 5.9823
1212628789 5.9809
1212636103 5.9806
1212643415 5.9799
1212650726 5.9831
1212658039 5.9810
1212665359 5.9811
1212672674 5.9826
1212679983 5.9787
1212687295 5.9760
1212694607 5.9728
1212701918 5.9763
1212709228 5.9754
1212716538 5.9759
1212723847 5.9755
1212731158 5.9779
1212738470 5.9762
1212745780 5.9777
1212753096 5.9746
1212760406 5.9747
1212767724 5.9751
1212775035 5.9732
1212782346 5.9714
1212789657 5.9743
1212796972 5.9774
1212804283 5.9749
1212811593 5.9758
1212818907 5.9746
1212826220 5.9737
1212833533 5.9738
1212840846 5.9738
1212848160 5.9744
1212855484 5.9764
1212862797 5.9757
1212870110 5.9752
1212877423 5.9759
1212884740 5.9757
1212892054 5.9761
1212899381 5.9756
1212906702 5.9745
1212914021 5.9746
1212921340 5.9764
1212928658 5.9795
1212935974 5.9754
1212943289 5.9764
1212950608 5.9760
1212957922 5.9759
1212965235 5.9763
1212972549 5.9750
1212979862 5.9754
1212987188 5.9736
1212994502 5.9751
1213001820 5.9727
1213009135 5.9748
1213016449 5.9696
1213023762 5.9734
1213031077 5.9707
1213038396 5.9680
1213045709 5.9690
1213053022 5.9699
1213060336 5.9948
1213067651 5.9967
1213074972 6.0009
1213082292 6.0043
1213089601 5.9946
1213096917 5.9912
1213104231 5.9898
1213111544 5.9919
1213118866 5.9908
1213126178 5.9891
1213133495 5.9874
1213140813 5.9886
1213148127 5.9856
1213155438 5.9864
1213162749 5.9820
1213170065 5.9829
1213177386 5.9825
1213184703 5.9813
1213192023 5.9811
1213199337 5.9758
1213206658 5.9815
1213213972 5.9811
1213221287 5.9819
1213228600 5.9827
1213235915 5.9769
1213243230 5.9770
1213250548 5.9748
1213257862 5.9742
1213265177 5.9770
1213272491 5.9780
1213279805 5.9768
1213287127 5.9797
1213294441 5.9780
1213301756 5.9783
1213309071 5.9727
1213316386 5.9714
1213323700 5.9743
1213331014 5.9742
1213338336 5.9733
1213345650 5.9719
1213352969 5.9717
1213360290 5.9738
1213367608 5.9755
1213374925 5.9734
1213382246 5.9761
1213389561 5.9737
1213396884 5.9716
1213404201 5.9753
1213411518 5.9759
1213418834 5.9748
1213426148 5.9745
1213433463 5.9767
1213440778 5.9762
1213448092 5.9764
1213455406 5.9761
1213462720 5.9780
1213470035 5.9777
1213477355 5.9774
1213484673 5.9780
1213491987 5.9772
1213499303 5.9761
1213506617 5.9755
1213513934 5.9771
1213521249 5.9777
1213528564 5.9909
1213535880 5.9785
1213543194 5.9801
1213550508 5.9788
1213557822 5.9738
1213565135 5.9740
1213572458 5.9754
1213579774 5.9747
1213587095 5.9778
1213594409 5.9714
1213601731 5.9715
1213609046 5.9705
1213616369 5.9723
1213623683 5.9705
1213630999 5.9792
1213638314 5.9785
1213645635 5.9834
1213652949 5.9850
1213690774 5.9765
1213698086 5.9753
1213705412 5.9747
1213712724 5.9749
1213720037 5.9768
1213727354 5.9784
1213734674 5.9816
1213741986 5.9815
1213749299 5.9802
1213756612 5.9818
1213763934 5.9880
1213771254 5.9816
1213778573 5.9799
1213785886 5.9821
1213793205 5.9789
1213800522 5.9755
1213807842 5.9781
1213815159 5.9854
1213822472 5.9830
1213829788 5.9814
1213837101 5.9815
1213844419 5.9815
1213851735 5.9830
1213859048 5.9811
1213866359 5.9812
1213873679 5.9818
1213880996 5.9837
1213888305 5.9828
1213895615 5.9799
1213902926 5.9812
1213910243 5.9838
1213917553 5.9841
1213924863 5.9824
1213932172 5.9852
1213939482 5.9846
1213946794 5.9868
1213954104 5.9863
1213961416 5.9872
1213968730 5.9859
1213976041 5.9841
1213983352 5.9840
1213990668 5.9856
1213997977 5.9869
1214005287 5.9883
1214012597 5.9883
1214019914 5.9852
1214027229 5.9706
1214034538 5.9890
1214041849 5.9882
1214049163 5.9877
1214056481 5.9851
1214063792 5.9852
1214071110 5.9858
1214078421 5.9872
1214085733 5.9859
1214093042 5.9879
1214100353 5.9894
1214107662 5.9875
1214114974 5.9881
1214122288 5.9912
1214129601 5.9879
1214136915 5.9871
1214144227 5.9857
1214151536 5.9893
1214158851 5.9839
1214166161 5.9855
1214173481 5.9848
1214180794 5.9874
1214188104 5.9870
1214195420 5.9858
1214202736 5.9848
1214210047 5.9854
1214217358 5.9853
1214232931 5.9845
1214240244 5.9866
1214247560 5.9821
1214254869 5.9834
1214262184 5.9826
1214269495 5.9819
1214276811 5.9804
1214284120 5.9794
1214291429 5.9916
1214298738 5.9922
1214306047 5.9894
1214313358 5.9894
1214320670 5.9947
1214327977 5.9883
1214335293 5.9873
1214342603 5.9872
1214349911 5.9899
1214357219 5.9881
1214364527 5.9910
1214371837 5.9876
1214379151 5.9854
1214386459 5.9831
1214393768 5.9872
1214401075 5.9839
1214408384 5.9839
1214415691 5.9861
1214422999 5.9833
1214430308 5.9824
1214437621 5.9813
1214444930 5.9840
1214452246 5.9839
1214459556 5.9837
1214466862 5.9841
1214474171 5.9838
1214481476 5.9863
1214488781 5.9927
1214496093 5.9803
1214503397 5.9895
1214510703 5.9892
1214518009 5.9899
1214525315 5.9856
1214532619 5.9877
1214539925 5.9854
1214547232 5.9839
1214554538 5.9822
1214561880 5.9823
1214569185 5.9825
1214576493 5.9793
1214583806 5.9811
1214591112 5.9813
1214598419 5.9792
1214605724 5.9792
1214613033 5.9821
1214620342 5.9813
1214627648 5.9804
1214634955 5.9852
1214642262 5.9842
1214649573 5.9800
1214656880 5.9789
1214664186 5.9797
1214876135 5.9774
1214883444 5.9784
1214890753 5.9777
1214898060 5.9814
1214905365 5.9764
1214912672 5.9746
1214919979 5.9747
1214927285 5.9740
1214934592 5.9731
1214941904 5.9735
1214949215 5.9797
1214956522 5.9629
1214963829 5.9737
1214971134 5.9756
1214978446 5.9730
1214985754 5.9730
1214993061 5.9736
1215000368 5.9731
1215007675 5.9704
1215014983 5.9754
1215022288 5.9765
1215029600 5.9771
1215037425 5.9810
1215044730 5.9721
1215059344 5.9789
1215066653 5.9764
1215073965 5.9762
1215081277 5.9738
1215088586 5.9750
1215095892 5.9699
1215103201 5.9756
1215110507 5.9780
1215117817 5.9755
1215125125 5.9787
1215132433 5.9764
1215139741 5.9766
1215147049 5.9750
1215154361 5.9784
1215161671 5.9790
1215168988 5.9807
1215176295 5.9781
1215183606 5.9790
1215190919 5.9777
1215198228 5.9769
1215205538 5.9818
1215212852 5.9805
1215220163 5.9795
1215227474 5.9819
1215234784 5.9817
1215242094 5.9847
1215249406 5.9812
1215256722 5.9829
1215264031 5.9828
1215271340 5.9856
1215278648 5.9858
1215285957 5.9871
1215293266 5.9836
1215300575 5.9836
1215307887 5.9848
1215315196 5.9846
1215322506 5.9871
1215329814 5.9870
1215337123 5.9913
1215344432 5.9846
1215351740 5.9827
1215359055 5.9827
1215366365 5.9835
1215373675 5.9820
1215380984 5.9819
1215388293 5.9836
1215395602 5.9841
1215402917 5.9843
1215410227 5.9860
1215417534 5.9826
1215424844 5.9825
1215432153 5.9818
1215439463 5.9814
1215446775 5.9858
1215454086 5.9840
1215461397 5.9834
1215468709 5.9789
1215476020 5.9782
1215483332 5.9799
1215490645 5.9814
1215497959 5.9833
1215505278 5.9763
1215512594 5.9973
1215519905 5.9978
1215527222 5.9980
1215534534 5.9940
1215541848 5.9995
1215549164 5.9996
1215556475 5.9962
1215563788 5.9999
1215571099 6.0008
1215578416 5.9996
1215585734 6.0072
1215593049 6.0078
1215600363 6.0088
1215607675 6.0080
1215614988 6.0081
1215622301 6.0066
1215629615 6.0077
1215636928 6.0083
1215644241 6.0078
1215651553 6.0064
1215658870 6.0054
1215666187 6.0050
1215673509 6.0014
1215680822 6.0014
1215688135 6.0002
1215695454 5.9995
1215702776 5.9995
1215710093 6.0095
1215717409 6.0072
1215724732 6.0087
1215732048 6.0069
1215739368 6.0089
1215746683 6.0116
1215753998 6.0139
1215761309 6.0086
1215768626 5.9982
1215775944 6.0033
1215783258 5.9983
1215790574 5.9968
1215797890 5.9975
1215805206 5.9982
1215812521 5.9987
1215819837 5.9946
1215827157 5.9995
1215834479 5.9999
1215841795 5.9973
1215849116 5.9971
1215856430 5.9961
1215863751 5.9974
1215871066 5.9970
1215878384 5.9968
1215885701 5.9941
1215893023 5.9936
1215900338 5.9949
1215907655 5.9967
1215914972 5.9968
1215922287 5.9962
1215929603 5.9971
1215936920 5.9925
1215944275 5.9939
1215951592 5.9968
1215958906 5.9965
1215966222 5.9962
1215973542 5.9969
1215980858 5.9960
1215988173 5.9947
1215995494 5.9952
1216002818 5.9941
1216010140 5.9921
1216017463 5.9935
1216024784 5.9922
1216032101 5.9901
1216039416 5.9914
1216046738 5.9933
1216054056 5.9918
1216061372 5.9911
1216068688 5.9963
1216076003 5.9946
1216083320 5.9990
1216090635 5.9944
1216097951 5.9874
1216105272 5.9875
1216112594 5.9893
1216119914 5.9895
1216127237 5.9901
1216134559 5.9891
1216141884 5.9810
1216149200 5.9758
1216156518 5.9772
1216163843 5.9766
1216171158 5.9741
1216178475 5.9728
1216185798 5.9726
1216193115 5.9736
1216200437 5.9775
1216207760 5.9737
1216215080 5.9789
1216222397 5.9751
1216229721 5.9752
1216237044 5.9789
1216244368 5.9801
1216251688 5.9858
1216259011 5.9853
1216266327 5.9845
1216273650 5.9846
1216280966 5.9816
1216288283 5.9829
1216295599 5.9822
1216302924 5.9832
1216310240 5.9817
1216317556 5.9807
1216324873 5.9863
1216332197 5.9869
1216339520 5.9866
1216346838 5.9849
1216354157 5.9794
1216361474 5.9849
1216368798 5.9802
1216376117 5.9815
1216383435 5.9807
1216390758 5.9797
1216398074 5.9780
1216405397 5.9777
1216412713 5.9818
1216420029 5.9834
1216427345 5.9833
1216434667 5.9826
1216441984 5.9834
1216449309 5.9832
1216456633 5.9843
1216463950 5.9845
1216471275 5.9675
1216478600 5.9681
1216485924 5.9834
1216493240 5.9830
1216500556 5.9821
1216507879 5.9847
1216515203 5.9851
1216522519 5.9851
1216529838 5.9846
1216537164 5.9793
1216544480 5.9817
1216551798 5.9840
1216559114 5.9825
1216566438 5.9804
1216573760 5.9817
1216581076 5.9816
1216588394 5.9806
1216595711 5.9815
1216603028 5.9815
1216610344 5.9805
1216617664 5.9832
1216624986 5.9828
1216632302 5.9855
1216639620 5.9842
1216646940 5.9764
1216654260 5.9827
1216661577 5.9819
1216676219 5.9834
1216683538 5.9826
1216690862 5.9807
1216698178 5.9830
1216705499 5.9829
1216712822 5.9842
1216720145 5.9888
1216727462 5.9828
1216734780 5.9793
1216742097 5.9792
1216749414 5.9802
1216756732 5.9820
1216764049 5.9825
1216771367 5.9849
1216778691 5.9865
1216786016 5.9888
1216793340 5.9898
1216800666 5.9875
1216807987 5.9914
1216815309 5.9863
1216822627 5.9883
1216829940 5.9868
1216837254 5.9871
1216844575 5.9847
1216851890 5.9843
1216859203 5.9825
1216866520 5.9811
1216873840 5.9833
1216881158 5.9810
1216888476 5.9833
1216895794 5.9797
1216903110 5.9794
1216917745 5.9786
1216925065 5.9777
1216932383 5.9769
1216939700 5.9783
1216947024 5.9800
1216954342 5.9836
1216961667 5.9806
1216968988 5.9765
1216976306 5.9760
1216983624 5.9748
1216990950 5.9763
1216998266 5.9759
1217005583 5.9764
1217012900 5.9794
1217020217 5.9768
1217027536 5.9781
1217034851 5.9780
1217042166 5.9761
1217049489 5.9725
1217056804 5.9776
1217064124 5.9781
1217071441 5.9772
1217078763 5.9760
1217086077 5.9744
1217093394 5.9748
1217100715 5.9763
1217108032 5.9743
1217115345 5.9741
1217122663 5.9748
1217129985 5.9745
1217137307 5.9765
1217144621 5.9765
1217151937 5.9758
1217159252 5.9762
1217166568 5.9747
1217173884 5.9748
1217181206 5.9733
1217188521 5.9763
1217195836 5.9743
1217203150 5.9745
1217210473 5.9736
1217217793 5.9744
1217225143 5.9868
1217232458 5.9844
1217239772 5.9870
1217247092 5.9832
1217254407 5.9832
1217261723 5.9895
1217269044 5.9865
1217276359 5.9869
1217283677 5.9891
1217290995 5.9851
1217298313 5.9863
1217305630 5.9875
1217312949 5.9888
1217320271 5.9934
1217327591 6.0001
1217334916 5.9847
1217342242 5.9859
1217349559 5.9865
1217356877 5.9854
1217364202 5.9855
1217371528 5.9854
1217378847 5.9853
1217386165 5.9853
1217393484 5.9843
1217400810 5.9866
1217408129 5.9836
1217415448 5.9788
1217554542 5.9807
1217561865 5.9802
1217569189 5.9826
1217576507 5.9790
1217583830 5.9771
1217591149 5.9768
1217598468 5.9763
1217605782 5.9767
1217613100 5.9749
1217620417 5.9789
1217627735 5.9796
1217635058 5.9792
1217642377 5.9787
1217649696 5.9787
1217657034 5.9771
1217664354 5.9775
1217671677 5.9799
1217678995 5.9836
1217686313 5.9847
1217693639 5.9852
1217700958 5.9837
1217708277 5.9842
1217715601 5.9831
1217722918 5.9842
1217730241 5.9842
1217737559 5.9835
1217744882 5.9849
1217752205 5.9862
1217759524 5.9855
1217766842 5.9836
1217774161 5.9830
1217781479 5.9807
1217788798 5.9824
1217796116 5.9831
1217803435 5.9820
1217810754 5.9817
1217818072 5.9824
1217825391 5.9811
1217832709 5.9762
1217840034 5.9789
1217847352 5.9784
1217854670 5.9810
1217861988 5.9813
1217869312 5.9832
1217876638 5.9850
1217883955 5.9801
1217891273 5.9806
1217898596 5.9828
1217905915 5.9826
1217913240 5.9859
1217920558 5.9881
1217927876 5.9887
1217935200 5.9873
1217942517 5.9913
1217949835 5.9872
1217964470 5.9849
1217971787 5.9835
1217979111 5.9859
1217986430 5.9853
1217993756 5.9826
1218001076 5.9814
1218008399 5.9800
1218015718 5.9805
1218023036 5.9810
1218030355 5.9834
1218037674 5.9818
1218044993 5.9804
1218052311 5.9812
1218059636 5.9833
1218066961 5.9775
1218074280 5.9780
1218081599 5.9785
1218088924 5.9808
1218096246 5.9798
1218103565 5.9797
1218110883 5.9693
1218118202 5.9759
1218125525 5.9791
1218132844 5.9770
1218140164 5.9765
1218147489 5.9760
1218154813 5.9737
1218162137 5.9762
1218169460 5.9738
1218176785 5.9733
1218184111 5.9741
1218191433 5.9698
1218198752 5.9751
1218206077 5.9753
1218213395 5.9719
1218220715 5.9694
1218228035 5.9743
1218235362 5.9772
1218242680 5.9793
1218249996 5.9746
1218257318 5.9739
1218271952 5.9783
1218279275 5.9780
1218286592 5.9751
1218293908 5.9754
1218301224 5.9755
1218308541 5.9796
1218315859 5.9790
1218323182 5.9784
1218337819 5.9761
1218345137 5.9747
1218352454 5.9746
1218359772 5.9754
1218367096 5.9739
1218374421 5.9722
1218381747 5.9719
1218389072 5.9756
1218396395 5.9710
1218403711 5.9714
1218411031 5.9720
1218418347 5.9712
1218425665 5.9707
1218432982 5.9713
1218440298 5.9686
1218447614 5.9720
1218454931 5.9752
1218462247 5.9724
1218476887 5.9767
1218484207 5.9798
1218491522 5.9781
1218498840 5.9791
1218506160 5.9778
1218513479 5.9784
1218520793 5.9821
1218528125 5.9736
1218535439 5.9800
1218542753 5.9713
1218550071 5.9716
1218557385 5.9704
1218564698 5.9702
1218576411 5.9716
1218583725 5.9692
1218591047 5.9714
1218598361 5.9709
1218605674 5.9665
1218612996 5.9684
1218620309 5.9697
1218627622 5.9702
1218634950 5.9708
1218642273 5.9657
1218649592 5.9664
1218656915 5.9656
1218664227 5.9707
1218671548 5.9764
1218678861 5.9749
1218686180 5.9777
1218693503 5.9742
1218700825 5.9733
1218708145 5.9852
1218715457 5.9710
1218722771 5.9725
1218730083 5.9759
1218737399 5.9736
1218744719 5.9715
1218752035 5.9724
1218759354 5.9725
1218766667 5.9719
1218773980 5.9725
1218781294 5.9729
1218788608 5.9709
1218795931 5.9671
1218803248 5.9716
1218810562 5.9730
1218817884 5.9721
1218825197 5.9709
1218832510 5.9706
1218839823 5.9706
1218847137 5.9712
1218854452 5.9706
1218861766 5.9710
1218869080 5.9717
1218876395 5.9675
1218883717 5.9677
1218891032 5.9669
1218898346 5.9695
1218905660 5.9709
1218912974 5.9680
1218920293 5.9682
1218927607 5.9681
1218934924 5.9686
1218942238 5.9675
1218949560 5.9700
1218956874 5.9673
1218964194 5.9667
1218971508 5.9643
1218978826 5.9676
1218986140 5.9663
1219008088 5.9666
1219022715 5.9662
1219030029 5.9659
1219037344 5.9652
1219044663 5.9650
1219051977 5.9660
1219059290 5.9675
1219066604 5.9672
1219073919 5.9656
1219081231 5.9650
1219088545 5.9667
1219095864 5.9666
1219103184 5.9675
1219110504 5.9636
1219117823 5.9659
1219125145 5.9631
1219132466 5.9495
1219147106 5.9686
1219154420 5.9695
1219161740 5.9709
1219169054 5.9668
1219176371 5.9686
1219183691 5.9675
1219191005 5.9676
1219198319 5.9694
1219205634 5.9676
1219212950 5.9612
1219220272 5.9614
1219227595 5.9584
1219234908 5.9694
1219242222 5.9664
1219249537 5.9668
1219256852 5.9669
1219264168 5.9664
1219271488 5.9693
1219278811 5.9658
1219286132 5.9663
1219293446 5.9658
1219300768 5.9675
1219308083 5.9690
1219315405 5.9691
1219322728 5.9694
1219330050 5.9675
1219337364 5.9640
1219344678 5.9629
1219351993 5.9619
1219359308 5.9671
1219366624 5.9654
1219373946 5.9667
1219381269 5.9670
1219388584 5.9627
1219395905 5.9613
1219403228 5.9581
1219410551 5.9623
1219417873 5.9669
1219425187 5.9652
1219432511 5.9660
1219439832 5.9664
1219447147 5.9691
1219454470 5.9681
1219461785 5.9679
1219469100 5.9708
1219476415 5.9687
1219483737 5.9691
1219491055 5.9722
1219498370 5.9697
1219505684 5.9682
1219513005 5.9674
1219520320 5.9687
1219527643 5.9687
1219534959 5.9669
1219542274 5.9669
1219549590 5.9667
1219556920 5.9656
1219564235 5.9710
1219571551 5.9705
1219578864 5.9694
1219586187 5.9700
1219593511 5.9690
1219600825 5.9674
1219608149 5.9687
1219615463 5.9685
1219622779 5.9676
1219630094 5.9676
1219637409 5.9687
1219644725 5.9686
1219652040 5.9640
1219659369 5.9685
1219666692 5.9655
1219674014 5.9687
1219681330 5.9669
1219688654 5.9681
1219695969 5.9684
1219703291 5.9650
1219710615 5.9633
1219717935 5.9632
1219725249 5.9660
1219732565 5.9668
1219739881 5.9672
1219747196 5.9691
1219754519 5.9702
1219761834 5.9702
1219769155 5.9712
1219776471 5.9704
1219783796 5.9659
1219791111 5.9672
1219798428 5.9660
1219805748 5.9678
1219813071 5.9693
1219820387 5.9680
1219827703 5.9670
1219835019 5.9650
1219842343 5.9675
1219849657 5.9675
1219856973 5.9658
1219864287 5.9670
1219871603 5.9686
1219878925 5.9706
1219886240 5.9708
1219893553 5.9692
1219900866 5.9634
1219908181 5.9665
1219915495 5.9665
1219922808 5.9659
1219930121 5.9702
1219937439 5.9676
1219944757 5.9683
1219952078 5.9647
1219959391 5.9637
1219966710 5.9640
1219974032 5.9653
1219981350 5.9638
1219988672 5.9671
1219995986 5.9684
1220003305 5.9663
1220010626 5.9695
1220017946 5.9664
1220025258 5.9647
1220032575 5.9642
1220039897 5.9655
1220047219 5.9656
1220054537 5.9672
1220061850 5.9667
1220069172 5.9676
1220076486 5.9685
1220083799 5.9661
1220091113 5.9660
1220098425 5.9662
1220105738 5.9670
1220113059 5.9666
1220120372 5.9648
1220127687 5.9603
1220135009 5.9643
1220142322 5.9637
1220149640 5.9674
1220156962 5.9657
1220164280 5.9667
1220171601 5.9639
1220178915 5.9628
1220186238 5.9627
1220193560 5.9641
1220200879 5.9628
1220208200 5.9636
1220215514 5.9602
1220222833 5.9624
1220230148 5.9601
1220237460 5.9610
1220244773 5.9624
1220252087 5.9628
1220259404 5.9638
1220266718 5.9626
1220274031 5.9637
1220281344 5.9636
1220288658 5.9672
1220295972 5.9648
1220303287 5.9659
1220310610 5.9667
1220317923 5.9647
1220325235 5.9649
1220332549 5.9611
1220339871 5.9631
1220347193 5.9610
1220354515 5.9626
1220361837 5.9621
1220369151 5.9688
1220376469 5.9617
1220383783 5.9644
1220391106 5.9647
1220398429 5.9636
1220405750 5.9627
1220413066 5.9636
1220420383 5.9601
1220427697 5.9581
1220435015 5.9588
1220442337 5.9588
1220449657 5.9526
1220456973 5.9533
1220464285 5.9548
1220471602 5.9634
1220478917 5.9645
1220486233 5.9716
1220493547 5.9636
1220500862 5.9582
1220508185 5.9573
1220515506 5.9556
1220522827 5.9565
1220530147 5.9525
1220537469 5.9511
1220544789 5.9680
1220552110 5.9646
1220559432 5.9666
1220566737 5.9727
1220574055 5.9662
1220581369 5.9644
1220588690 5.9611
1220596001 5.9632
1220610649 5.9649
1220617966 5.9641
1220625280 5.9611
1220667687 5.9588
1220674998 5.9602
1220682311 5.9601
1220689630 5.9607
1220696941 5.9615
1220704254 5.9615
1220711567 5.9682
1220718876 5.9615
1220726192 5.9617
1220733504 5.9613
1220740815 5.9616
1220748127 5.9666
1220755437 5.9630
1220762748 5.9747
1220770066 5.9631
1220777376 5.9586
1220784694 5.9602
1220792005 5.9629
1220799317 5.9621
1220806629 5.9590
1220813940 5.9578
1220821252 5.9579
1220828563 5.9580
1220835875 5.9602
1220843186 5.9549
1220850498 5.9571
1220857810 5.9562
1220865120 5.9566
1220872433 5.9571
1220879750 5.9554
1220887067 5.9560
1220894384 5.9557
1220901701 5.9536
1220909012 5.9513
1220916323 5.9523
1220923635 5.9493
1220930952 5.9484
1220938268 5.9514
1220945586 5.9536
1220952898 5.9489
1220960216 5.9476
1220967527 5.9484
1220974840 5.9526
1220982151 5.9485
1220989463 5.9478
1220996781 5.9470
1221004098 5.9497
1221011411 5.9471
1221018728 5.9427
1221026045 5.9494
1221033354 5.9385
1221040666 5.9410
1221047977 5.9419
1221055289 5.9433
1221062602 5.9443
1221069913 5.9429
1221077231 5.9447
1221084542 5.9493
1221091854 5.9467
1221099166 5.9349
1221106478 5.9398
1221113795 5.9518
1221121108 5.9445
1221128421 5.9460
1221135744 5.9453
1221143064 5.9453
1221150375 5.9439
1221157688 5.9414
1221165000 5.9411
1221172318 5.9445
1221179638 5.9435
1221186949 5.9425
1221194261 5.9437
1221201572 5.9419
1221216197 5.9452
1221223513 5.9415
1221230830 5.9473
1221238142 5.9458
1221245455 5.9425
1221252769 5.9445
1221260083 5.9438
1221267398 5.9367
1221274712 5.9442
1221282025 5.9428
1221289342 5.9470
1221296653 5.9445
1221303967 5.9443
1221311279 5.9457
1221318591 5.9451
1221325903 5.9469
1221333215 5.9441
1221340531 5.9460
1221347842 5.9464
1221355154 5.9419
1221369781 5.9436
1221377094 5.9445
1221384411 5.9491
1221391725 5.9477
1221399043 5.9505
1221406356 5.9471
1221413668 5.9462
1221420979 5.9481
1221428291 5.9479
1221435606 5.9486
1221442920 5.9454
1221450238 5.9481
1221457551 5.9468
1221464864 5.9473
1221472177 5.9483
1221479493 5.9525
1221486811 5.9521
1221501440 5.9502
1221508753 5.9610
1221516066 5.9623
1221523392 5.9614
1221530718 5.9627
1221538039 5.9652
1221545359 5.9664
1221552674 5.9671
1221559993 5.9672
1221567308 5.9639
1221574622 5.9607
1221581933 5.9637
1221589252 5.9665
1221596565 5.9618
1221603878 5.9576
1221611190 5.9567
1221618503 5.9543
1221625813 5.9621
1221633129 6.0027
1221640438 6.0022
1221647749 6.0031
1221655058 6.0015
1221662375 6.0051
1221669684 6.0025
1221677005 6.0037
1221684314 6.0029
1221691628 6.0027
1221698939 6.0017
1221706248 6.0052
1221713559 6.0017
1221720876 6.0017
1221728185 6.0028
1221735497 6.0043
1221742808 6.0009
1221750119 6.0026
1221757433 6.0003
1221764753 6.0042
1221772066 6.0044
1221779379 6.0068
1221786696 6.0019
1221794010 6.0017
1221801323 6.0007
1221808638 5.9872
1221815950 5.9993
1221823265 5.9973
1221830579 5.9963
1221837901 5.9934
1221845217 5.9992
1221852530 5.9989
1221859845 6.0008
1221867160 5.9997
1221874476 5.9976
1221881801 6.0007
1221889120 5.9997
1221896434 5.9987
1221903747 6.0035
1221911060 6.0006
1221918374 5.9981
1221925687 6.0016
1221933001 5.9990
1221940314 6.0023
1221947627 6.0014
1221954940 6.0003
1221962256 6.0017
1221969570 6.0005
1221976887 6.0005
1221984208 6.0017
1221991527 6.0015
1221998846 6.0013
1222006159 6.0016
1222013473 6.0007
1222020786 6.0009
1222028099 5.9994
1222035412 5.9981
1222042731 5.9984
1222050044 5.9991
1222057357 5.9994
1222064671 6.0011
1222071986 6.0070
1222079307 6.0088
1222086623 6.0146
1222093936 6.0144
1222101249 6.0152
1222108562 6.0145
1222115877 6.0152
1222123189 6.0130
1222130497 6.0096
1222137811 6.0080
1222145134 6.0084
1222152450 6.0102
1222159763 6.0072
1222167077 6.0078
1222174390 6.0088
1222181707 6.0073
1222189022 6.0082
1222196334 6.0067
1222203654 6.0062
1222210971 6.0176
1222218284 6.0080
1222225596 6.0058
1222232916 6.0077
1222240234 6.0066
1222247547 6.0063
1222254868 6.0069
1222262182 6.0027
1222269496 6.0027
1222276809 6.0002
1222284126 6.0012
1222291444 6.0049
1222298763 6.0154
1222306083 6.0095
1222313403 6.0062
1222320723 6.0060
1222328038 6.0069
1222335349 5.9991
1222342666 6.0030
1222349979 6.0043
1222357297 6.0039
1222364610 6.0018
1222371925 6.0023
1222379240 6.0050
1222386553 6.0035
1222393867 6.0043
1222401187 5.9976
1222408500 6.0062
1222415815 6.0047
1222423126 6.0043
1222430440 6.0049
1222437754 6.0107
1222445069 6.0067
1222452390 6.0039
1222459704 6.0030
1222467018 6.0063
1222474335 6.0053
1222481650 6.0061
1222488964 6.0063
1222496279 6.0050
1222503598 6.0065
1222510914 6.0175
1222518228 6.0194
1222525541 6.0113
1222532854 6.0108
1222540174 6.0098
1222547494 6.0046
1222554807 6.0051
1222562123 6.0065
1222569443 6.0041
1222576756 6.0045
1222584072 6.0060
1222591391 6.0053
1222598708 6.0041
1222606023 6.0010
1222613336 6.0031
1222620650 6.0020
1222627969 6.0026
1222635293 6.0035
1222642609 6.0027
1222649923 6.0032
1222657237 6.0033
1222664551 6.0060
1222671870 6.0052
1222679185 6.0051
1222686499 6.0052
1222693814 6.0047
1222701133 6.0039
1222708447 6.0040
1222715761 6.0092
1222723079 6.0035
1222730397 6.0014
1222737711 5.9988
1222745025 5.9998
1222752339 5.9996
1222759654 5.9990
1222766969 6.0172
1222774240 6.0150
1222781549 6.0139
1222788862 6.0231
1222796178 6.0161
1222803486 6.0166
1222810795 6.0221
1222818103 6.0215
1222825411 6.0197
1222832722 6.0211
1222840034 6.0057
1222847349 6.0106
1222854662 6.0066
1222861976 6.0066
1222869292 6.0077
1222876612 6.0056
1222883932 6.0070
1222891252 6.0045
1222898567 6.0072
1222905882 6.0048
1222913198 6.0057
1222920519 6.0087
1222927834 6.0055
1222935150 6.0057
1222942466 6.0038
1222949788 6.0045
1222957109 6.0063
1222964427 6.0069
1222971741 6.0079
1222979056 6.0068
1222996854 6.0083
1223004169 6.0078
1223011481 6.0076
1223018793 6.0065
1223026105 6.0071
1223033421 6.0074
1223040735 6.0093
1223048046 6.0043
1223055359 6.0027
1223062671 6.0016
1223069982 6.0007
1223077294 6.0020
1223084611 6.0018
1223091924 6.0020
1223099235 6.0027
1223106547 6.0023
1223113860 6.0024
1223121172 6.0043
1223128492 6.0033
1223135805 6.0042
1223143117 6.0045
1223150429 6.0063
1223157740 6.0075
1223165053 6.0037
1223179680 6.0069
1223186993 6.0066
1223194314 6.0035
1223201630 6.0043
1223223576 6.0009
1223230887 6.0009
1223238201 6.0046
1223245514 6.0044
1223252826 6.0038
1223260138 6.0049
1223267453 6.0041
1223274773 6.0054
1223282084 6.0074
1223289398 6.0051
1223296713 6.0018
1223304035 6.0037
1223311351 6.0026
1223318666 6.0035
1223325981 6.0047
1223333297 6.0075
1223340620 6.0002
1223347932 6.0055
1223355245 6.0070
1223362565 6.0098
1223369877 6.0096
1223377191 6.0083
1223384506 6.0061
1223391818 6.0055
1223399137 6.0052
1223406455 6.0045
1223413774 6.0034
1223421087 6.0056
1223428400 6.0046
1223435720 6.0027
1223443036 5.9958
1223450350 6.0045
1223457664 5.9999
1223464978 6.0000
1223472297 6.0073
1223479610 6.0050
1223486922 6.0015
1223494237 6.0024
1223501556 6.0026
1223516184 6.0031
1223530139 5.9942
1223537452 5.9909
1223544765 6.0004
1223552075 6.0037
1223559386 5.9997
1223566699 5.9989
1223574010 5.9950
1223581326 5.9950
1223588638 5.9941
1223595950 5.9975
1223603261 5.9936
1223610574 5.9921
1223617885 5.9887
1223625197 5.9913
1223632510 5.9886
1223639826 5.9897
1223647137 5.9915
1223654448 5.9938
1223661765 5.9968
1223669076 5.9899
1223676388 5.9962
1223683699 5.9951
1223691010 5.9933
1223698321 5.9932
1223705633 5.9953
1223712946 5.9925
1223720298 5.9939
1223727611 5.9937
1223734927 5.9970
1223742245 5.9941
1223749564 5.9953
1223756882 5.9929
1223764193 5.9962
1223771510 5.9937
1223778823 5.9953
1223786136 5.9910
1223793457 5.9943
1223800767 5.9931
1223808080 5.9938
1223815398 5.9921
1223822710 5.9967
1223830022 5.9945
1223837338 5.9916
1223844657 5.9947
1223851969 5.9933
1223859281 5.9981
1223866592 5.9981
1223873907 5.9975
1223881227 5.9999
1223888546 5.9976
1223895859 5.9890
1223903172 5.9901
1223910480 5.9871
1223917789 5.9893
1223925101 5.9877
1223932412 5.9880
1223939741 5.9886
1223947054 5.9879
1223954364 5.9867
1223961677 5.9870
1223968989 5.9915
1223976300 5.9872
1223983613 5.9879
1223990926 5.9855
1223998246 5.9865
1224005559 5.9857
1224012875 5.9837
1224020187 5.9860
1224027499 5.9843
1224034811 5.9837
1224042122 5.9881
1224049435 5.9854
1224056752 5.9888
1224064063 5.9893
1224071375 5.9865
1224078697 5.9862
1224086009 5.9869
1224093321 5.9831
1224100633 5.9900
1224107945 5.9888
1224115257 5.9879
1224122570 5.9864
1224129881 5.9851
1224137198 5.9918
1224144509 5.9918
1224151822 5.9940
1224159135 5.9936
1224166447 5.9935
1224173760 5.9884
1224181071 5.9898
1224188390 5.9872
1224195709 5.9911
1224203028 5.9913
1224210340 5.9893
1224217653 5.9894
1224224973 5.9855
1224232289 5.9914
1224239611 5.9938
1224246931 5.9865
1224254251 5.9866
1224261572 5.9897
1224268886 5.9866
1224276205 5.9911
1224283526 5.9888
1224290844 5.9895
1224298157 5.9871
1224305477 5.9845
1224312791 5.9857
1224320102 5.9880
1224327417 5.9893
1224334737 5.9881
1224342056 5.9888
1224349369 5.9894
1224356682 5.9772
1224363994 5.9770
1224371307 5.9872
1224378619 5.9868
1224385937 5.9862
1224393249 5.9875
1224400566 5.9863
1224407878 5.9859
1224415197 5.9873
1224422509 5.9878
1224429822 5.9868
1224437141 5.9936
1224444453 5.9874
1224451779 5.9866
1224459097 5.9884
1224466410 5.9845
1224473726 5.9871
1224481039 5.9859
1224488355 5.9864
1224495668 5.9816
1224502988 5.9826
1224510307 5.9817
1224517620 5.9851
1224524932 5.9832
1224532245 5.9852
1224539568 5.9823
1224546882 5.9807
1224554197 5.9817
1224561509 5.9817
1224568822 5.9835
1224576134 5.9846
1224583447 5.9843
1224590767 5.9835
1224598080 5.9849
1224605392 5.9853
1224612705 5.9868
1224620018 5.9861
1224627341 5.9862
1224634654 5.9889
1224641967 5.9868
1224649280 5.9859
1224656594 5.9828
1224663914 5.9837
1224671227 5.9882
1224678541 5.9850
1224685858 5.9859
1224693171 5.9870
1224700484 5.9871
1224707797 5.9872
1224715117 5.9825
1224722431 5.9852
1224729745 5.9833
1224737058 5.9834
1224744372 5.9835
1224751692 5.9853
1224759005 5.9893
1224766318 5.9814
1224773639 5.9817
1224780955 5.9821
1224788276 5.9811
1224795590 5.9770
1224802911 5.9790
1224810232 5.9784
1224817546 5.9784
1224824867 5.9783
1224832187 5.9855
1224842998 5.9865
1224850318 5.9874
1224857637 5.9957
1224864958 5.9962
1224872279 5.9977
1224879592 5.9954
1224886915 5.9964
1224894226 5.9946
1224901545 5.9945
1224908861 5.9951
1224916174 5.9955
1224923493 5.9944
1224930814 5.9941
1224938126 5.9949
1224945446 5.9950
1224952759 5.9952
1224960079 5.9956
1224967399 5.9947
1224974723 5.9971
1224982035 5.9945
1224989348 5.9950
1224996661 5.9932
1225003974 5.9941
1225011290 5.9945
1225018603 5.9942
1225025921 5.9946
1225033243 5.9920
1225040557 5.9910
1225047870 5.9903
1225055182 5.9907
1225062495 5.9916
1225069808 5.9914
1225077122 5.9924
1225084436 5.9927
1225091749 5.9940
1225099063 5.9942
1225106378 5.9927
1225113690 5.9941
1225121002 5.9925
1225128315 5.9984
1225135630 5.9979
1225142943 5.9976
1225150260 5.9976
1225157573 5.9995
1225164895 6.0054
1225172214 6.0023
1225179527 5.9989
1225186844 5.9969
1225194156 5.9977
1225201471 5.9985
1225208784 5.9996
1225216117 5.9970
1225223443 5.9939
1225230768 6.0021
1225238083 6.0054
1225245400 6.0026
1225252715 5.9974
1225260039 5.9971
1225267352 5.9973
1225274674 5.9974
1225281993 5.9958
1225289306 6.0007
1225296621 5.9986
1225303934 5.9988
1225311251 5.9979
1225318568 6.0000
1225325887 5.9998
1225333203 5.9929
1225340528 5.9921
1225347851 5.9922
1225355165 5.9914
1225362483 5.9914
1225369806 5.9889
1225377128 5.9920
1225384449 5.9981
1225391763 5.9988
1225399084 5.9983
1225406399 6.0036
1225413718 6.0076
1225421032 6.0107
1225428353 6.0094
1225435668 6.0106
1225442989 6.0073
1225450303 6.0088
1225457618 6.0101
1225464932 6.0079
1225472254 6.0060
1225479567 6.0046
1225486883 6.0045
1225494207 6.0070
1225501531 6.0096
1225508849 6.0085
1225516173 6.0092
1225523488 6.0099
1225530809 6.0070
1225538124 6.0073
1225545446 6.0072
1225552760 6.0100
1225560076 6.0057
1225567390 6.0068
1225574715 6.0068
1225582030 6.0050
1225589350 6.0058
1225596670 6.0047
1225603991 6.0071
1225611304 6.0064
1225618618 6.0052
1225625932 6.0047
1225633252 6.0045
1225640568 6.0035
1225647883 5.9993
1225655200 6.0015
1225662514 6.0037
1225669832 6.0053
1225677153 6.0057
1225684474 6.0067
1225691788 6.0058
1225699110 6.0014
1225706425 6.0011
1225713742 6.0006
1225721056 6.0012
1225736086 6.0016
1225743399 6.0025
1225750718 6.0040
1225758044 6.0033
1225765363 6.0005
1225772684 5.9961
1225779998 5.9954
1225787311 5.9961
1225794631 5.9901
1225801944 5.9885
1225809257 5.9895
1225816580 5.9858
1225823894 5.9882
1225831209 5.9883
1225838530 5.9897
1225845843 5.9888
1225853157 5.9894
1225860470 5.9809
1225867784 5.9879
1225875104 5.9905
1225882418 5.9881
1225889731 5.9904
1225897053 5.9921
1225904366 5.9922
1225911686 5.9887
1225919001 5.9894
1225926324 5.9875
1225933648 5.9882
1225940968 5.9886
1225948290 5.9909
1225955613 5.9890
1225962932 5.9981
1225970255 5.9923
1225977570 5.9967
1225984891 5.9972
1225992216 6.0018
1225999529 6.0001
1226006849 6.0018
1226014165 6.0001
1226021485 5.9998
1226028807 5.9978
1226036125 5.9969
1226043439 6.0011
1226050752 5.9998
1226058071 5.9991
1226065385 6.0014
1226072703 5.9994
1226080017 5.9988
1226087331 5.9990
1226094644 5.9997
1226101964 6.0067
1226109288 6.0008
1226116602 5.9976
1226123925 5.9990
1226131246 5.9996
1226138562 5.9970
1226145876 5.9985
1226153189 5.9989
1226160502 6.0003
1226167825 6.0019
1226175138 6.0040
1226182457 6.0021
1226189778 6.0107
1226197095 6.0107
1226204414 6.0090
1226211731 6.0158
1226219046 6.0109
1226226361 6.0097
1226233679 6.0104
1226240995 6.0114
1226248316 6.0127
1226255633 6.0114
1226262947 6.0078
1226270260 6.0104
1226277574 6.0106
1226284895 6.0111
1226292216 6.0105
1226299534 6.0086
1226306855 6.0082
1226314169 6.0046
1226321486 6.0110
1226328800 6.0099
1226336114 6.0130
1226343428 6.0151
1226350745 6.0131
1226358059 6.0139
1226365373 6.0138
1226372686 6.0117
1226380000 6.0116
1226387316 6.0112
1226394629 6.0135
1226401952 6.0071
1226409267 6.0115
1226416583 6.0107
1226423896 6.0086
1226431218 6.0088
1226438532 6.0092
1226445852 6.0091
1226453173 6.0084
1226460493 6.0077
1226467807 6.0014
1226475130 5.9987
1226482446 5.9999
1226489762 6.0034
1226497086 6.0055
1226504400 6.0060
1226511714 5.9966
1226519031 5.9996
1226526347 5.9989
1226533664 6.0013
1226540978 6.0019
1226548300 6.0013
1226555621 6.0006
1226562937 5.9985
1226570252 6.0052
1226577566 6.0046
1226584883 6.0051
1226592194 6.0068
1226599510 6.0042
1226606831 6.0018
1226614153 6.0024
1226621471 6.0005
1226628795 5.9979
1226636109 5.9976
1226643425 5.9970
1226650740 5.9996
1226658056 5.9949
1226665373 5.9950
1226672693 5.9937
1226680007 5.9925
1226687330 5.9955
1226694646 5.9964
1226701961 5.9938
1226709272 5.9951
1226716595 5.9935
1226723910 5.9950
1226731227 5.9947
1226738543 5.9956
1226745858 5.9920
1226753178 5.9904
1226760501 5.9925
1226767823 5.9938
1226775142 5.9951
1226782457 5.9933
1226789778 5.9941
1226797100 5.9931
1226804415 5.9937
1226811731 5.9933
1226819048 5.9944
1226826371 5.9942
1226833686 5.9928
1226841004 5.9928
1226848323 5.9947
1226855638 5.9919
1226862954 5.9944
1226870268 5.9945
1226877588 5.9929
1226884903 5.9933
1226892220 5.9933
1226899534 5.9925
1226906852 5.9914
1226914166 5.9972
1226921488 5.9970
1226928810 5.9959
1226936125 5.9937
1226943441 6.0083
1226950763 6.0058
1226958087 6.0051
1226965409 6.0060
1226972726 6.0048
1226980049 6.0048
1226987364 6.0026
1226994679 6.0014
1227002000 6.0002
1227009319 6.0043
1227016631 6.0044
1227023950 6.0010
1227031265 5.9941
1227038588 5.9918
1227045910 5.9947
1227053227 5.9956
1227060545 5.9971
1227067863 5.9976
1227075179 5.9974
1227082495 5.9947
1227089838 5.9936
1227097154 5.9912
1227104469 5.9902
1227111786 5.9934
1227119101 5.9917
1227126418 5.9901
1227133735 5.9905
1227141053 5.9933
1227148368 5.9960
1227155684 5.9942
1227163008 5.9933
1227170324 5.9935
1227177647 5.9917
1227184963 5.9943
1227192278 5.9938
1227199600 5.9917
1227206922 5.9925
1227214237 5.9836
1227221555 5.9870
1227228876 5.9869
1227236197 5.9875
1227243521 5.9890
1227250839 5.9895
1227258162 5.9864
1227265485 5.9895
1227272800 5.9888
1227280126 5.9893
1227287441 5.9876
1227294760 5.9899
1227302081 5.9894
1227309402 5.9878
1227316724 5.9871
1227324041 5.9894
1227331356 5.9869
1227338674 5.9869
1227345998 5.9866
1227353314 5.9852
1227360638 5.9853
1227367957 5.9866
1227375272 5.9854
1227382589 5.9870
1227389906 5.9882
1227397222 5.9866
1227404537 5.9851
1227411861 5.9845
1227419177 5.9833
1227426493 5.9859
1227433817 5.9846
1227441139 5.9843
1227448456 5.9849
1227455775 5.9860
1227463100 5.9832
1227470415 5.9853
1227477736 5.9760
1227485052 5.9844
1227492376 5.9837
1227499693 5.9830
1227507011 5.9832
1227514326 5.9971
1227521641 5.9889
1227528965 5.9876
1227536286 5.9891
1227543608 5.9889
1227550922 5.9856
1227558242 5.9828
1227565564 5.9900
1227572886 5.9843
1227580214 5.9879
1227587533 5.9907
1227594849 5.9860
1227602165 5.9840
1227609483 5.9910
1227616798 5.9920
1227624125 5.9924
1227631448 5.9884
1227638763 5.9888
1227646085 5.9869
1227653400 5.9879
1227660723 5.9862
1227668046 5.9918
1227675366 5.9920
1227682689 5.9910
1227690005 5.9751
1227697325 5.9818
1227704642 5.9816
1227711961 5.9834
1227719284 5.9816
1227726599 5.9831
1227733915 5.9792
1227741230 5.9718
1227748546 5.9799
1227755862 5.9885
1227763178 5.9878
1227770496 5.9872
1227777819 5.9875
1227785135 5.9864
1227792450 5.9851
1227799773 5.9857
1227807099 5.9838
1227814415 5.9855
1227821738 5.9826
1227829054 5.9831
1227836377 5.9813
1227843693 5.9809
1227851009 5.9818
1227858325 5.9812
1227865645 5.9795
1227872960 5.9818
1227880275 5.9787
1227887591 5.9769
1227894915 5.9802
1227902231 5.9792
1227909554 5.9811
1227916871 5.9820
1227924194 5.9782
1227931515 5.9784
1227938836 5.9808
1228092553 5.9771
1228099870 5.9773
1228107193 5.9753
1228114510 5.9760
1228121828 5.9778
1228129146 5.9795
1228136462 5.9785
1228143785 5.9786
1228151108 5.9792
1228158431 5.9780
1228165752 5.9775
1228173074 5.9770
1228180397 5.9701
1228187722 5.9695
1228195037 5.9672
1228202354 5.9713
1228209678 5.9688
1228216995 5.9716
1228224312 5.9713
1228231630 5.9752
1228238953 5.9745
1228246273 5.9749
1228253589 5.9748
1228260912 5.9716
1228268229 5.9701
1228275545 5.9736
1228282862 5.9731
1228290177 5.9750
1228297498 5.9714
1228304815 5.9662
1228312139 5.9632
1228319456 5.9624
1228326774 5.9556
1228334096 5.9522
1228341412 5.9511
1228348728 5.9473
1228356045 5.9487
1228363362 5.9481
1228370718 5.9502
1228378036 5.9435
1228385354 5.9464
1228392678 5.9460
1228399997 5.9489
1228407321 5.9471
1228414637 5.9459
1228421954 5.9458
1228429276 5.9470
1228436593 5.9486
1228443912 5.9508
1228451229 5.9495
1228458553 5.9521
1228465871 5.9538
1228473189 5.9919
1228480507 5.9897
1228487823 5.9860
1228495149 5.9811
1228502465 5.9842
1228509789 5.9846
1228517104 5.9865
1228524420 5.9834
1228531737 5.9834
1228539054 5.9842
1228546374 5.9841
1228553698 5.9851
1228561018 5.9844
1228568342 5.9850
1228575659 5.9902
1228582978 5.9853
1228590295 5.9864
1228597620 5.9866
1228604936 5.9904
1228612258 5.9860
1228619574 5.9844
1228626891 5.9847
1228634211 5.9850
1228641526 5.9849
1228648849 5.9874
1228656164 5.9856
1228663478 5.9864
1228670793 5.9850
1228678116 5.9862
1228685434 5.9855
1228692750 5.9870
1228700066 5.9850
1228707382 5.9856
1228714697 5.9875
1228722020 5.9845
1228729337 5.9820
1228736652 5.9764
1228743969 5.9766
1228751294 5.9682
1228758617 5.9729
1228765933 5.9734
1228773250 5.9826
1228780572 5.9840
1228787888 5.9782
1228795210 5.9829
1228802533 5.9842
1228809852 5.9809
1228817176 5.9800
1228824492 5.9799
1228831808 5.9802
1228839125 5.9784
1228846442 5.9764
1228853759 5.9777
1228861084 5.9762
1228868407 5.9775
1228875732 5.9770
1228883055 5.9736
1228890381 5.9809
1228897703 5.9728
1228905021 5.9768
1228912344 5.9769
1228919660 5.9739
1228926976 5.9695
1228934293 5.9727
1228941610 5.9764
1228948926 5.9752
1228956243 5.9753
1228963559 5.9757
1228970875 5.9754
1228978195 5.9735
1228985515 5.9740
1228992832 5.9736
1229000156 5.9736
1229007472 5.9726
1229014796 5.9705
1229022112 5.9681
1229029429 5.9674
1229036745 5.9679
1229044062 5.9665
1229051378 5.9667
1229058702 5.9665
1229066019 5.9658
1229073344 5.9647
1229080661 5.9645
1229087978 5.9676
1229095294 5.9637
1229102618 5.9632
1229109934 5.9619
1229117256 5.9528
1229124572 5.9642
1229131893 5.9623
1229139209 5.9648
1229146528 5.9650
1229153849 5.9642
1229161173 5.9627
1229168490 5.9639
1229175806 5.9658
1229183122 5.9670
1229190440 5.9664
1229197763 5.9647
1229205085 5.9661
1229212404 5.9685
1229219728 5.9653
1229234363 5.9683
1229241680 5.9678
1229248997 5.9675
1229256316 5.9651
1229263641 5.9649
1229270965 5.9653
1229278290 5.9639
1229285606 5.9639
1229292927 5.9646
1229300250 5.9646
1229307566 5.9642
1229314891 5.9645
1229322216 5.9689
1229329540 5.9666
1229336865 5.9661
1229344181 5.9633
1229351505 5.9665
1229358821 5.9622
1229366144 5.9657
1229373461 5.9617
1229380786 5.9658
1229388102 5.9665
1229395419 5.9667
1229402740 5.9690
1229410057 5.9634
1229417381 5.9572
1229424699 5.9590
1229432017 5.9566
1229439338 5.9577
1229446654 5.9542
1229453980 5.9575
1229461298 5.9529
1229468615 5.9539
1229475930 5.9525
1229483246 5.9506
1229490567 5.9572
1229497892 5.9532
1229505212 5.9577
1229512538 5.9543
1229519854 5.9556
1229527171 5.9497
1229534495 5.9516
1229541812 5.9536
1229549128 5.9498
1229556445 5.9503
1229563774 5.9522
1229571098 5.9505
1229578415 5.9487
1229585735 5.9443
1229593054 5.9522
1229600378 5.9503
1229607702 5.9499
1229615028 5.9393
1229622342 5.9413
1229629669 5.9431
1229636994 5.9460
1229644317 5.9415
1229651634 5.9421
1229658950 5.9422
1229666268 5.9460
1229673585 5.9635
1229680903 5.9768
1229688239 5.9746
1229695564 5.9763
1229702888 5.9749
1229710204 5.9535
1229717529 5.9529
1229724855 5.9546
1229732172 5.9808
1229739496 5.9453
1229746822 5.9430
1229754146 5.9812
1229761472 5.9430
1229768793 5.9457
1229776111 5.9640
1229783429 5.9833
1229790751 5.9821
1229798067 5.9680
1229805383 5.9631
1229812700 5.9625
1229820016 5.9627
1229827332 5.9632
1229834658 5.9640
1229841975 5.9645
1229849300 5.9657
1229856618 5.9596
1229863943 5.9610
1229871259 5.9612
1229878585 5.9640
1229885912 5.9605
1229893229 5.9604
1229900547 5.9620
1229907871 5.9626
1229915187 5.9595
1229922504 5.9592
1229929821 5.9592
1229937147 5.9577
1229944470 5.9580
1229951787 5.9590
1229959111 5.9584
1229966436 5.9554
1229973764 5.9669
1229981092 5.9703
1229988414 5.9805
1229995732 5.9665
1230003052 5.9669
1230010377 5.9624
1230017696 5.9634
1230025012 5.9644
1230032329 5.9595
1230039646 5.9627
1230046971 5.9623
1230054291 5.9638
1230061607 5.9612
1230068930 5.9607
1230076247 5.9595
1230083565 5.9599
1230090882 5.9612
1230098198 5.9615
1230105515 5.9636
1230112841 5.9605
1230120167 5.9603
1230127495 5.9628
1230134813 5.9623
1230142138 5.9612
1230149464 5.9601
1230156788 5.9594
1230164106 5.9614
1230171425 5.9617
1230178748 5.9612
1230186074 5.9618
1230193390 5.9599
1230200708 5.9625
1230208025 5.9588
1230215341 5.9574
1230222662 5.9599
1230229980 5.9558
1230248449 5.9602
1230255762 5.9604
1230263092 5.9612
1230270406 5.9644
1230277719 5.9618
1230285036 5.9623
1230292355 5.9643
1230299668 5.9614
1230306982 5.9619
1230314300 5.9619
1230321614 5.9606
1230328927 5.9613
1230336241 5.9623
1230343554 5.9623
1230350869 5.9606
1230358183 5.9613
1230365497 5.9616
1230372810 5.9632
1230380131 5.9615
1230387445 5.9627
1230394762 5.9610
1230402075 5.9611
1230409394 5.9613
1230416714 5.9611
1230424028 5.9616
1230431341 5.9598
1230438657 5.9598
1230445971 5.9599
1230453284 5.9597
1230460606 5.9594
1230467918 5.9585
1230475232 5.9593
1230482546 5.9583
1230489869 5.9599
1230497191 5.9592
1230504506 5.9611
1230511819 5.9589
1230519134 5.9569
1230526451 5.9595
1230533772 5.9587
1230541095 5.9595
1230775140 
1230775199 5.9538
1230782516 5.9537
1230789861 5.9725
1230797173 5.9706
1230804486 5.9707
1230811802 5.9701
1230826431 5.9676
1230833746 5.9680
1230841063 5.9672
1230848376 5.9705
1230855660 
1230855689 5.9694
1230863009 5.9688
1230870322 5.9673
1230877636 5.9680
1230884958 5.9637
1230892278 5.9685
1230899600 5.9687
1230906914 5.9700
1230914227 5.9684
1230921541 5.9682
1230928856 5.9658
1230936168 5.9676
1230943440 
1230943482 5.9668
1230950796 5.9668
1230958112 5.9661
1230965426 5.9664
1230972742 5.9670
1230980057 5.9659
1230987371 5.9680
1230994687 5.9625
1231002004 5.9664
1231009319 5.9653
1231016633 5.9645
1231023955 5.9678
1231031220 
1231031270 5.9662
1231038591 5.9616
1231045906 5.9619
1231053221 5.9594
1231060535 5.9624
1231067851 5.9659
1231075166 5.9595
1231082479 5.9612
1231089793 5.9597
1231097106 5.9635
1231104426 5.9591
1231111740 5.9610
1231119060 5.9598
1231126373 5.9617
1231133689 5.9597
1231141009 5.9556
1231148324 5.9513
1231155638 5.9522
1231162952 5.9533
1231170266 5.9507
1231177584 5.9511
1231184904 5.9580
1231192218 5.9610
1231199533 5.9561
1231206840 
1231206847 5.9544
1231214161 5.9485
1231221475 5.9497
1231228790 5.9515
1231236106 5.9487
1231243420 5.9495
1231250736 5.9574
1231258058 5.9563
1231265380 5.9562
1231272694 5.9537
1231280008 5.9559
1231287300 
1231287324 5.9558
1231294638 5.9544
1231301954 5.9554
1231309269 5.9545
1231316592 5.9545
1231323907 5.9593
1231331223 5.9567
1231338538 5.9558
1231345855 5.9569
1231353171 5.9567
1231360485 5.9556
1231367808 5.9535
1231375080 
1231375128 5.9544
1231382443 5.9537
1231389758 5.9527
1231397079 5.9560
1231404395 5.9564
1231411718 5.9573
1231419033 5.9550
1231426356 5.9570
1231433678 5.9555
1231440994 5.9563
1231448310 5.9515
1231455628 5.9562
1231462920 
1231462945 5.9559
1231470259 5.9598
1231477575 5.9606
1231484891 5.9614
1231499489 5.9534
1231506800 5.9547
1231514122 5.9544
1231521437 5.9513
1231528751 5.9507
1231536063 5.9513
1231543373 5.9525
1231550640 
1231550694 5.9498
1231558007 5.9555
1231565321 5.9558
1231572639 5.9654
1231579962 5.9628
1231587284 5.9651
1231601915 5.9656
1231609238 5.9654
1231616554 5.9648
1231623868 5.9647
1231631182 5.9661
1231638480 
1231638506 5.9652
1231645820 5.9652
1231653134 5.9637
1231660450 5.9669
1231667772 5.9689
1231675086 5.9675
1231682406 5.9678
1231689725 5.9673
1231697043 5.9667
1231704357 5.9670
1231711671 5.9676
1231718940 
1231718985 5.9674
1231726300 5.9676
1231733614 5.9682
1231740938 5.9701
1231755574 5.9690
1231762896 5.9755
1231770214 5.9952
1231777491 5.9652
1231784814 5.9692
1231792127 5.9701
1231799444 5.9761
1231806720 
1231806756 5.9720
1231814077 5.9716
1231821390 5.9716
1231828704 5.9701
1231836021 5.9713
1231843336 5.9698
1231850649 5.9698
1231857970 5.9680
1231865290 5.9662
1231872604 5.9619
1231879919 5.9684
1231887241 5.9679
1231894500 
1231894556 5.9696
1231901880 5.9693
1231909193 5.9682
1231916514 5.9660
1231923834 5.9646
1231931149 5.9604
1231938465 5.9575
1231945787 5.9565
1231953102 5.9540
1231960418 5.9550
1231967733 5.9552
1231975048 5.9579
1231982340 
1231982363 5.9576
1231989677 5.9537
1231996992 5.9562
1232004307 5.9533
1232011624 5.9549
1232018939 5.9524
1232026256 5.9533
1232033575 5.9513
1232040898 5.9497
1232048212 5.9497
1232055545 5.9537
1232062869 5.9542
1232070180 
1232070194 5.9535
1232077519 5.9525
1232084834 5.9562
1232092150 5.9504
1232099464 5.9473
1232106779 5.9534
1232114093 5.9522
1232121408 5.9518
1232128724 5.9500
1232136047 5.9487
1232143372 5.9487
1232150640 
1232150690 5.9490
1232158005 5.9460
1232165321 5.9451
1232172637 5.9437
1232179962 5.9441
1232187279 5.9445
1232194600 5.9485
1232201917 5.9481
1232209232 5.9468
1232216546 5.9483
1232223862 5.9519
1232231186 5.9507
1232238480 
1232238510 5.9503
1232245828 5.9511
1232253147 5.9442
1232260463 5.9515
1232267778 5.9534
1232275093 5.9527
1232282410 5.9519
1232289727 5.9512
1232297049 5.9495
1232304367 5.9515
1232311688 5.9518
1232319003 5.9532
1232326260 
1232326317 5.9499
1232333632 5.9482
1232340947 5.9511
1232348268 5.9522
1232355592 5.9556
1232362913 5.9550
1232370234 5.9532
1232377552 5.9535
1232384866 5.9540
1232392188 5.9543
1232399511 5.9545
1232406827 5.9554
1232414100 
1232414149 5.9554
1232421464 5.9541
1232428779 5.9528
1232436097 5.9533
1232443414 5.9539
1232450730 5.9598
1232458045 5.9505
1232465360 5.9511
1232472680 5.9554
1232480005 5.9552
1232487321 5.9682
1232494644 5.9703
1232501940 
1232501961 5.9693
1232509281 5.9684
1232516602 5.9646
1232523925 5.9679
1232531241 5.9660
1232538557 5.9694
1232545877 5.9655
1232553192 5.9642
1232560515 5.9636
1232567839 5.9636
1232575155 5.9647
1232582460 
1232582471 5.9659
1232589794 5.9628
1232597119 5.9646
1232604444 5.9630
1232611765 5.9611
1232619082 5.9595
1232626398 5.9584
1232633721 5.9594
1232641041 5.9615
1232648357 5.9627
1232655673 5.9591
1232670300 
1232670323 5.9622
1232677641 5.9592
1232684957 5.9604
1232692278 5.9601
1232699594 5.9623
1232706917 5.9680
1232714233 5.9616
1232721555 5.9604
1232728879 5.9611
1232736199 5.9613
1232743515 5.9613
1232750834 5.9611
1232758140 
1232758150 5.9602
1232765470 5.9566
1232772788 5.9554
1232780113 5.9564
1232787428 5.9582
1232794751 5.9577
1232802068 5.9578
1232809390 5.9593
1232816705 5.9592
1232824029 5.9623
1232831354 5.9350
1232838675 5.9628
1232845980 
1232845992 5.9645
1232853317 5.9623
1232860634 5.9601
1232867951 5.9622
1232875275 5.9615
1232882603 5.9621
1232889919 5.9599
1232897241 5.9590
1232904557 5.9619
1232911878 5.9681
1232919202 5.9630
1232926522 5.9620
1232933820 
1232933837 5.9608
1232941162 5.9598
1232948482 5.9605
1232955804 5.9615
1232963120 5.9593
1232970438 5.9552
1232977754 5.9533
1232985070 5.9536
1232992386 5.9573
1232999702 5.9559
1233007018 5.9568
1233014335 5.9563
1233021600 
1233021652 5.9544
1233028970 5.9560
1233036309 5.9567
1233043634 5.9555
1233050956 5.9569
1233058275 5.9571
1233065598 5.9594
1233072914 5.9565
1233080235 5.9555
1233087555 5.9535
1233094874 5.9556
1233102180 
1233102201 5.9583
1233109520 5.9577
1233116839 5.9568
1233124159 5.9578
1233131482 5.9580
1233138811 5.9554
1233146139 5.9548
1233153465 5.9572
1233160789 5.9539
1233168110 5.9503
1233175430 5.9515
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9539
1233461002 5.9538
1233468361 5.9541
1233475681 5.9521
1233482999 5.9527
1233490318 5.9511
1233497639 5.9588
1233504959 5.9572
1233512280 5.9596
1233519608 5.9574
1233526927 5.9571
1233534240 
1233534246 5.9565
1233541574 5.9570
1233548900 5.9558
1233556229 5.9574
1233563556 5.9550
1233570887 5.9547
1233578217 5.9519
1233585537 5.9536
1233592859 5.9587
1233600178 5.9647
1233607497 5.9672
1233614822 5.9624
1233622140 
1233622141 5.9618
1233629460 5.9626
1233636781 5.9600
1233644102 5.9662
1233651434 5.9719
1233658760 5.9749
1233666082 5.9736
1233673414 5.9785
1233680743 5.9768
1233688071 5.9780
1233695390 5.9778
1233708720 
1233708750 5.9698
1233716076 5.9690
1233723401 5.9709
1233730719 5.9725
1233738039 5.9699
1233745358 5.9758
1233752689 5.9772
1233760007 5.9762
1233767334 5.9797
1233774661 5.9742
1233781980 5.9744
1233789297 5.9776
1233796620 
1233796624 5.9776
1233803942 5.9774
1233811269 5.9754
1233818588 5.9742
1233825912 5.9624
1233833240 5.9787
1233840559 5.9789
1233847884 5.9780
1233855202 5.9769
1233862522 5.9741
1233869844 5.9760
1233877162 5.9744
1233884460 
1233884490 5.9730
1233891816 5.9721
1233899145 5.9747
1233906464 5.9778
1233913790 5.9760
1233921111 5.9738
1233928437 5.9741
1233935763 5.9788
1233957736 5.9742
1233965040 
1233965055 5.9763
1233972374 5.9758
1233979691 5.9727
1233987010 5.9728
1233994339 5.9715
1234001665 5.9775
1234008984 5.9773
1234016311 5.9782
1234023640 5.9787
1234030964 5.9788
1234038290 5.9765
1234045610 5.9783
1234052880 
1234052929 5.9761
1234060251 5.9762
1234067571 5.9756
1234074900 5.9827
1234082219 5.9785
1234089546 5.9774
1234096871 5.9816
1234104193 5.9781
1234111520 5.9757
1234118844 5.9768
1234126162 5.9754
1234133480 5.9762
1234140780 
1234140807 5.9747
1234148125 5.9734
1234155454 5.9751
1234162776 5.9732
1234170101 5.9720
1234177428 5.9719
1234184756 5.9709
1234192075 5.9719
1234199394 5.9719
1234206712 5.9636
1234214032 5.9764
1234221351 5.9752
1234228620 
1234228675 5.9733
1234236001 5.9726
1234243325 5.9767
1234250650 5.9705
1234257978 5.9683
1234265307 5.9676
1234272628 5.9699
1234279953 5.9658
1234287282 5.9644
1234294607 5.9685
1234301926 5.9675
1234309252 5.9685
1234316520 
1234316579 5.9667
1234323898 5.9692
1234331223 5.9653
1234338550 5.9648
1234345869 5.9641
1234353188 5.9628
1234360511 5.9661
1234367836 5.9675
1234375166 5.9666
1234382493 5.9633
1234389822 5.9624
1234397100 
1234397140 5.9619
1234404462 5.9671
1234411788 5.9641
1234419108 5.9612
1234426428 5.9598
1234433766 5.9581
1234441085 5.9577
1234448413 5.9583
1234455739 5.9554
1234463068 5.9478
1234470392 5.9485
1234477721 5.9473
1234485000 
1234485045 5.9497
1234492373 5.9495
1234499692 5.9469
1234507021 5.9401
1234514348 5.9442
1234521676 5.9399
1234529002 5.9382
1234536330 5.9387
1234543656 5.9386
1234550983 5.9371
1234558302 5.9417
1234565623 5.9382
1234572900 
1234572942 5.9394
1234580271 5.9367
1234587591 5.9384
1234594916 5.9411
1234602236 5.9388
1234609563 5.9384
1234616882 5.9400
1234624203 5.9412
1234631522 5.9396
1234638847 5.9394
1234646166 5.9351
1234653493 5.9390
1234660800 
1234660812 5.9397
1234668132 5.9410
1234675452 5.9387
1234682772 5.9395
1234690094 5.9372
1234697417 5.9383
1234704742 5.9419
1234712061 5.9409
1234719377 5.9376
1234726694 5.9378
1234734011 5.9368
1234741327 5.9402
1234748640 
1234748645 5.9361
1234755963 5.9344
1234763283 5.9370
1234770606 5.9379
1234777925 5.9369
1234785245 5.9399
1234792570 5.9368
1234799896 5.9375
1234807220 5.9407
1234814539 5.9328
1234821859 5.9329
1234829160 
1234829178 5.9362
1234836502 5.9296
1234843850 5.9329
1234851170 5.9332
1234858490 5.9346
1234865844 5.9331
1234873172 5.9295
1234880493 5.9328
1234887823 5.9333
1234895143 5.9487
1234902464 5.9475
1234909789 5.9442
1234917120 5.9432
1234924450 5.9421
1234931770 5.9432
1234939091 5.9423
1234946412 5.9444
1234953742 5.9427
1234961071 5.9396
1234968397 5.9370
1234975726 5.9337
1234983047 5.9257
1234990368 5.9323
1234997698 5.9339
1235005020 
1235005021 5.9373
1235012342 5.9400
1235019663 5.9402
1235026984 5.9413
1235034304 5.9371
1235041630 5.9401
1235048959 5.9405
1235056280 5.9397
1235070922 5.9406
1235078242 5.9377
1235085563 5.9410
1235092860 
1235092893 5.9399
1235100211 5.9384
1235107532 5.9367
1235114861 5.9412
1235122190 5.9449
1235129522 5.9423
1235136853 5.9390
1235144174 5.9425
1235151495 5.9411
1235158825 5.9403
1235166154 5.9398
1235173482 5.9423
1235180760 
1235180807 5.9415
1235188128 5.9399
1235195448 5.9492
1235202768 5.9448
1235210089 5.9305
1235217419 5.9267
1235224740 5.9172
1235232069 5.9272
1235239395 5.9291
1235246717 5.9304
1235254038 5.9331
1235261340 
1235261363 5.9294
1235268701 5.9284
1235276023 5.9262
1235283353 5.9277
1235290683 5.9272
1235298014 5.9266
1235305344 5.9268
1235312675 5.9248
1235320005 5.9273
1235327336 5.9270
1235334660 5.9305
1235341981 5.9298
1235349300 
1235349301 5.9268
1235356631 5.9217
1235363961 5.9253
1235371284 5.9256
1235378606 5.9219
1235385937 5.9266
1235393258 5.9280
1235407813 5.9384
1235415133 5.9232
1235422463 5.9208
1235429781 5.9304
1235437080 
1235437108 5.9268
1235444428 5.9217
1235451751 5.9261
1235459071 5.9233
1235466397 5.9211
1235473717 5.9247
1235481040 5.9223
1235488368 5.9238
1235495693 5.9244
1235503018 5.9191
1235510344 5.9212
1235517663 5.9188
1235524980 
1235524992 5.9178
1235532312 5.9186
1235539634 5.9163
1235546962 5.9175
1235554286 5.9232
1235561613 5.9201
1235568942 5.9219
1235576262 5.9212
1235583584 5.9222
1235590903 5.9212
1235598224 5.9324
1235605545 5.9287
1235612820 
1235612864 5.9270
1235620195 5.9299
1235627515 5.9296
1235634835 5.9244
1235642153 5.9225
1235649482 5.9115
1235656802 5.9208
1235664119 5.9197
1235671438 5.9210
1235678764 5.9206
1235686082 5.9240
1235693340 
1235693398 5.9215
1235700720 5.9197
1235708036 5.9212
1235715355 5.9231
1235722672 5.9186
1235729989 5.9175
1235737307 5.9205
1235744631 5.9235
1235751956 5.9173
1235759280 5.9141
1235766598 5.9174
1235773921 5.9183
1235781180 
1235781238 5.9135
1235788561 5.9175
1235795886 5.9166
1235803203 5.9173
1235810529 5.9120
1235817856 5.9162
1235825179 5.9150
1235832501 5.9121
1235839819 5.9111
1235847144 5.9156
1235869112 5.9143
1235876438 5.9154
1235883762 5.9147
1235891080 5.9132
1235898408 5.9061
1235905730 5.9197
1235913047 5.9176
1235920364 5.9131
1235927690 5.9103
1235935014 5.9137
1235942332 5.9153
1235949649 5.9193
1235956966 5.9108
1235964288 5.9136
1235971610 5.9168
1235978928 5.9130
1235986248 5.9113
1235993572 5.9154
1236000899 5.9156
1236008225 5.9129
1236015542 5.9137
1236022868 5.9133
1236030186 5.9198
1236044719 5.9167
1236059356 5.9204
1236073986 5.9165
1236081300 5.9202
1236088621 5.9209
1236095934 5.9148
1236103248 5.9167
1236110565 5.9188
1236117889 5.9231
1236125213 5.9214
1236132533 5.9207
1236139851 5.9237
1236147169 5.9254
1236154490 5.9236
1236161870 5.9298
1236210483 5.9247
1236217798 5.9194
1236225117 5.9198
1236232438 5.9200
1236239761 5.9187
1236247084 5.9183
1236254401 5.9164
1236261723 5.9199
1236269038 5.9181
1236276363 5.9196
1236283684 5.9155
1236291007 5.9156
1236298324 5.9154
1236305640 5.9172
1236312957 5.9175
1236320274 5.9177
1236327591 5.9126
1236334908 5.9158
1236342230 5.9140
1236349546 5.9146
1236356862 5.9136
1236364180 5.9174
1236371501 5.9205
1236378819 5.9221
1236386141 5.9165
1236393465 5.9170
1236400782 5.9148
1236408101 5.9171
1236415416 5.9177
1236422740 5.9113
1236430056 5.9111
1236437373 5.9107
1236444689 5.9137
1236452007 5.9198
1236459323 5.9123
1236466643 5.9153
1236473967 5.9143
1236481285 5.9129
1236488606 5.9120
1236495931 5.9123
1236503254 5.9114
1236510570 5.9114
1236517895 5.9111
1236525211 5.9136
1236532534 5.9139
1236539852 5.9125
1236547168 5.9124
1236554486 5.9109
1236561803 5.9129
1236569119 5.9133
1236576436 5.9131
1236583755 5.9163
1236591080 5.9141
1236598398 5.9177
1236605718 5.9235
1236613035 5.9238
1236620358 5.9159
1236627681 5.9259
1236634998 5.9275
1236642316 5.9258
1236649633 5.9230
1236656949 5.9247
1236664271 5.9255
1236671588 5.9240
1236678905 5.9202
1236686225 5.9255
1236693543 5.9229
1236700865 5.9281
1236708182 5.9235
1236715499 5.9240
1236722823 5.9293
1236730140 5.9296
1236737460 5.9306
1236744786 5.9290
1236752104 5.9307
1236759428 5.9250
1236766747 5.9237
1236774069 5.9240
1236781386 5.9254
1236788704 5.9256
1236796021 5.9211
1236803339 5.9292
1236810661 5.9316
1236817979 5.9319
1236825304 5.9298
1236832628 5.9312
1236839946 5.9303
1236847264 5.9281
1236854583 5.9306
1236861901 5.9285
1236869222 5.9294
1236876541 5.9334
1236883858 5.9300
1236891174 5.9330
1236898489 5.9324
1236905808 5.9312
1236913126 5.9289
1236920444 5.9308
1236927765 5.9307
1236935085 5.9299
1236942403 5.9295
1236949730 5.9280
1236957048 5.9278
1236964376 5.9300
1236971695 5.9293
1236979013 5.9310
1236986330 5.9309
1236993647 5.9303
1237000972 5.9284
1237008300 5.9274
1237015619 5.9331
1237022944 5.9301
1237030266 5.9304
1237037584 5.9281
1237044902 5.9308
1237052228 5.9293
1237059552 5.9296
1237066878 5.9307
1237074196 5.9304
1237081513 5.9299
1237088836 5.9297
1237103472 5.9305
1237110791 5.9294
1237118109 5.9296
1237125432 5.9295
1237132750 5.9301
1237140078 5.9275
1237147396 5.9278
1237154716 5.9304
1237162034 5.9267
1237169352 5.9259
1237176669 5.9266
1237183988 5.9245
1237191308 5.9259
1237198668 5.9258
1237205993 5.9289
1237213312 5.9252
1237220636 5.9296
1237227954 5.9284
1237235275 5.9289
1237242593 5.9331
1237249917 5.9245
1237257236 5.9238
1237264562 5.9242
1237271886 5.9276
1237279204 5.9286
1237286523 5.9251
1237293842 5.9250
1237301161 5.9269
1237308480 5.9305
1237315806 5.9282
1237323138 5.9279
1237330465 5.9281
1237337788 5.9292
1237345107 5.9295
1237352434 5.9168
1237367088 5.9319
1237374415 5.9336
1237381741 5.9306
1237389069 5.9311
1237396391 5.9305
1237403714 5.9303
1237411032 5.9315
1237418360 5.9282
1237425679 5.9224
1237433003 5.9223
1237440322 5.9254
1237447649 5.9274
1237454976 5.9305
1237462300 5.9321
1237469620 5.9299
1237476948 5.9319
1237484274 5.9272
1237491594 5.9253
1237506231 5.9287
1237513553 5.9213
1237520872 5.9217
1237528193 5.9261
1237535520 5.9225
1237542848 5.9228
1237550175 5.9217
1237557494 5.9278
1237564816 5.9262
1237572135 5.9248
1237579454 5.9256
1237586773 5.9282
1237594093 5.9273
1237608730 5.9298
1237616051 5.9304
1237623371 5.9334
1237630714 5.9309
1237638035 5.9310
1237645362 5.9307
1237652683 5.9314
1237660003 5.9308
1237667332 5.9314
1237674653 5.9318
1237681972 5.9305
1237689299 5.9253
1237696618 5.9281
1237703937 5.9286
1237711266 5.9283
1237718587 5.9277
1237725906 5.9283
1237733225 5.9303
1237740544 5.9303
1237747863 5.9298
1237755189 5.9308
1237762507 5.9304
1237769833 5.9293
1237777152 5.9288
1237784473 5.9270
1237791793 5.9262
1237799115 5.9291
1237806435 5.9260
1237813761 5.9266
1237821085 5.9268
1237828413 5.9252
1237835742 5.9273
1237843061 5.9287
1237850385 5.9267
1237857703 5.9255
1237865023 5.9272
1237872342 5.9293
1237886998 5.9276
1237894325 5.9256
1237901641 5.9251
1237908961 5.9270
1237916281 5.9231
1237923601 5.9233
1237930927 5.9263
1237938247 5.9242
1237945570 5.9234
1237952890 5.9220
1237960217 5.9214
1237967544 5.9240
1237974863 5.9198
1237982191 5.9220
1237989511 5.9225
1237996831 5.9217
1238004150 5.9351
1238011470 5.9230
1238018790 5.9274
1238026111 5.9238
1238033432 5.9228
1238040757 5.9238
1238092559 5.9305
1238107195 5.9304
1238114513 5.9276
1238121838 5.9270
1238129156 5.9220
1238136488 5.9267
1238143808 5.9270
1238151126 5.9293
1238158442 5.9259
1238165764 5.9259
1238173080 5.9228
1238180409 5.9240
1238187729 5.9260
1238195049 5.9256
1238202367 5.9234
1238209685 5.9247
1238217007 5.9256
1238224330 5.9244
1238231657 5.9241
1238238974 5.9224
1238378047 5.9185
1238385365 5.9199
1238392681 5.9190
1238400009 5.9183
1238407334 5.9157
1238414662 5.9138
1238421987 5.9178
1238429305 5.9158
1238436631 5.9140
1238443948 5.9133
1238451267 5.9119
1238458582 5.9113
1238465899 5.9109
1238473217 5.8987
1238480532 5.8999
1238487849 5.9087
1238495164 5.9060
1238502488 5.9097
1238509814 5.9105
1238517131 5.9117
1238524454 5.9097
1238531780 5.9067
1238539100 5.9046
1238546400 
1238546418 5.9090
1238553757 5.9094
1238561084 5.9063
1238568402 5.9137
1238575729 5.9136
1238583048 5.9113
1238590373 5.9100
1238597695 5.9096
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.8975
1241276396 5.9048
1241276733 5.9043
1241277784 5.8974
1241281784 5.9017
1241282417 5.9027
1241283182 5.8994
1241283539 5.9004
1241287190 5.8972
1241287636 5.9017
1241288823 5.9063
1241289412 5.9074
1241293473 5.9071
1241293934 5.9074
1241294475 5.9054
1241295109 5.9089
1241300097 5.9067
1241300618 5.9132
1241301159 5.9154
1241301848 5.9185
1241305483 5.9185
1241305828 5.9183
1241306484 5.9139
1241311200 5.9140
1241315940 
1241325464 5.9116
1241332700 5.9117
1241339912 5.9125
1241344341 5.9949
1241347566 5.9532
1241347931 5.9536
1241348254 5.9535
1241348571 5.9530
1241351236 5.9536
1241351565 5.9538
1241351877 5.9535
1241355273 5.9553
1241355631 5.9546
1241355967 5.9549
1241356334 5.9559
1241359477 5.9555
1241359823 5.9539
1241360501 5.9548
1241360855 5.9543
1241364654 5.9535
1241365953 5.9524
1241366403 5.9521
1241367014 5.9522
1241370415 5.9538
1241370914 5.9566
1241371328 5.9488
1241371652 5.9474
1241375542 5.9477
1241376260 5.9467
1241376968 5.9532
1241377404 5.9475
1241380984 5.9473
1241381904 5.9479
1241382781 5.9480
1241383316 5.9488
1241388189 5.9473
1241388997 5.9514
1241389686 5.9497
1241390291 5.9515
1241394255 5.9119
1241394615 5.9113
1241394930 5.9117
1241395253 5.9206
1241398453 5.9153
1241398785 5.9135
1241399094 5.9119
1241399409 5.9116
1241401771 5.9110
1241402340 
1241411938 5.9123
1241419272 5.9131
1241426266 5.9106
1241433438 5.9466
1241433778 5.9492
1241434135 5.9511
1241434455 5.9484
1241437465 5.9484
1241437849 5.9484
1241438171 5.9487
1241438584 5.9484
1241481600 
1241497115 6.2538
1241497394 6.2523
1241497649 6.2535
1241497898 6.3011
1241502023 6.2530
1241502312 6.2519
1241502628 6.2485
1241502888 6.2513
1241506588 6.2509
1241506864 6.2545
1241507111 6.2533
1241507356 6.2533
1241511426 6.2535
1241511734 6.2552
1241511993 6.2540
1241512245 6.2542
1241516267 6.2547
1241516544 6.2537
1241516803 6.2526
1241517082 6.2531
1241521036 6.2550
1241521307 6.2538
1241521548 6.2531
1241521866 6.2519
1241525687 6.2555
1241525994 6.2531
1241526259 6.2565
1241526521 6.2576
1241530739 6.2548
1241531023 6.2585
1241531320 6.2596
1241531574 6.2589
1241535391 6.2594
1241535667 6.2591
1241535914 6.2593
1241536812 6.2597
1241541880 6.2550
1241542225 6.2551
1241542478 6.2560
1241542727 6.2580
1241547348 6.2523
1241548282 6.2538
1241548641 6.2508
1241549050 6.2530
1241553913 6.2513
1241554667 6.2522
1241555281 6.2510
1241555619 6.2509
1241560169 6.2535
1241560541 6.2488
1241561071 6.2518
1241561664 6.2520
1241566245 6.1779
1241566531 6.1803
1241566781 6.1785
1241567040 6.1769
1241570868 6.1744
1241571151 6.1802
1241571403 6.1786
1241571658 6.1829
1241575140 
1241575698 6.1802
1241576117 6.1851
1241576526 6.1784
1241576830 6.1809
1241581346 6.1816
1241581670 6.1822
1241581933 6.1906
1241582210 6.1946
1241586499 6.1954
1241586912 6.1934
1241587241 6.1939
1241587510 6.1955
1241591552 6.1092
1241591847 6.1105
1241592119 6.1107
1241592402 6.1106
1241596808 6.1086
1241597107 6.1090
1241597367 6.1093
1241597760 6.1134
1241602394 6.1129
1241602699 6.1113
1241602978 6.1082
1241603292 6.1104
1241607761 6.1133
1241608058 6.1122
1241608471 6.1126
1241608860 6.1113
1241612688 6.1083
1241612988 6.1086
1241613278 6.0964
1241617347 6.0981
1241617683 6.0983
1241617968 6.0961
1241618246 6.0932
1241622956 6.0949
1241623463 6.0949
1241624037 6.0956
1241625148 6.0943
1241629313 6.0854
1241629665 6.0929
1241630093 6.0889
1241630530 6.0897
1241636192 6.0897
1241636751 6.0908
1241637475 6.0905
1241637983 6.0941
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9125
1242706583 5.9120
1242707804 5.9113
1242708823 5.9118
1242713346 5.9116
1242714824 5.9116
1242716042 5.9098
1242717431 5.9123
1242722409 5.9096
1242723883 5.9086
1242725453 5.9071
1242726846 5.9087
1242732563 5.9103
1242734041 5.9072
1242735554 5.9161
1242737133 5.9193
1242743198 5.9186
1242747070 5.9218
1242752169 5.9212
1242755024 5.9223
1242762379 5.9217
1242763939 5.9216
1242765313 5.9224
1242766343 5.9248
1242772448 5.9205
1242774266 5.9208
1242775518 5.9191
1242776386 5.9219
1242777600 
1242781842 5.9121
1242782845 5.9084
1242783668 5.9070
1242784610 5.9150
1242789981 5.9081
1242790671 5.9075
1242791459 5.9080
1242792241 5.9033
1242798225 5.9082
1242799155 5.9149
1242800123 5.9067
1242801129 5.9046
1242805766 5.9483
1242806811 5.9526
1242808142 5.9504
1242809200 5.9488
1242813999 5.9470
1242815320 5.9487
1242816392 5.9473
1242817461 5.9513
1242823502 5.9488
1242824617 5.9467
1242825847 5.9464
1242826809 5.9459
1242832510 5.9484
1242835414 5.9480
1242839846 5.9480
1242841793 5.9506
1242847625 5.9476
1242848580 5.9499
1242849372 5.9497
1242851339 5.9495
1242864000 
1242886646 6.2483
1242887747 6.2480
1242888745 6.2493
1242889730 6.2503
1242896090 6.2481
1242896830 6.2477
1242897833 6.2472
1242898640 6.2485
1242904374 6.2489
1242905274 6.2487
1242905869 6.2486
1242906552 6.2473
1242911973 6.1951
1242912707 6.1917
1242913265 6.1900
1242913864 6.1888
1242918885 6.1908
1242920361 6.1912
1242923260 6.1880
1242925419 6.1893
1242930762 6.1917
1242931738 6.1905
1242933787 6.1912
1242937098 6.1906
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9352
1243763489 5.9389
1243763592 5.9367
1243763703 5.9346
1243765784 5.9346
1243765887 5.9359
1243765990 5.9351
1243766093 5.9280
1243768155 5.9343
1243768261 5.9364
1243768361 5.9343
1243768462 5.9344
1243770541 5.9325
1243770653 5.9383
1243770760 5.9370
1243770868 5.9348
1243772910 5.9355
1243773011 5.9333
1243773126 5.9356
1243773232 5.9372
1243775383 5.9363
1243775484 5.9350
1243775592 5.9334
1243775711 5.9284
1243777694 5.9193
1243777802 5.9231
1243777907 5.9215
1243778019 5.9208
1243780165 5.9205
1243780268 5.9216
1243780384 5.9201
1243780490 5.9193
1243782542 5.9186
1243782652 5.9239
1243782778 5.9255
1243782900 5.9200
1243784956 5.9177
1243785057 5.9188
1243785172 5.9197
1243785285 5.9199
1243787339 5.9212
1243787439 5.9189
1243787545 5.9176
1243787660 5.9157
1243789741 5.9181
1243789842 5.9145
1243789942 5.9145
1243790066 5.9143
1243792178 5.9140
1243792278 5.9161
1243792392 5.9069
1243792491 5.9078
1243794529 5.9059
1243794643 5.9055
1243794747 5.9079
1243794845 5.9058
1243796932 5.9077
1243797056 5.9062
1243797159 5.9125
1243797262 5.9115
1243799315 5.9054
1243799414 5.9059
1243799515 5.9176
1243799631 5.9040
1243801777 5.9117
1243801882 5.9111
1243802003 5.9052
1243802103 5.9110
1243804209 5.9109
1243804309 5.9041
1243804410 5.9094
1243804534 5.9039
1243806619 5.9035
1243806719 5.9095
1243806825 5.9032
1243806943 5.9026
1243809013 5.9082
1243809114 5.8991
1243809240 5.9090
1243809346 5.9065
1243811418 5.9039
1243811537 5.9082
1243811642 5.9058
1243811745 5.9022
1243813756 5.9084
1243813858 5.9041
1243813958 5.9053
1243814059 5.9095
1243816162 5.9034
1243816267 5.9006
1243816368 5.9118
1243816472 5.9056
1243818577 5.9057
1243818679 5.9113
1243818780 5.9098
1243818882 5.9025
1243820944 5.9431
1243821048 5.9441
1243821141 5.9434
1243821242 5.9098
1243823334 5.9106
1243823441 5.9039
1243823541 5.8622
1243823647 5.8599
1243825778 5.9058
1243825895 5.9138
1243825995 5.9123
1243826095 5.9069
1243828254 5.9116
1243828400 5.9092
1243828520 5.9056
1243828644 5.9093
1243830802 5.9043
1243830936 5.9056
1243831039 5.9162
1243831146 5.9079
1243832928 5.9072
1243833030 5.9123
1243833131 5.9055
1243833231 5.9115
1243835395 5.9128
1243835498 5.9124
1243835600 5.9190
1243835700 5.9113
1243837747 5.9100
1243837849 5.9125
1243837962 5.9072
1243838066 5.9039
1243840156 5.9089
1243840256 5.9094
1243840367 5.9030
1243840494 5.9082
1243842571 5.9076
1243842702 5.9025
1243842823 5.9055
1243842930 5.9100
1243844983 5.9116
1243845089 5.9049
1243845210 5.9103
1243845312 5.9190
1243847309 5.9070
1243847418 5.9115
1243847522 5.9126
1243847627 5.9203
1243849770 5.9158
1243849884 5.9161
1243850007 5.9121
1243850115 5.9143
1243852144 5.9085
1243852256 5.9038
1243852358 5.9094
1243852460 5.9080
1243854557 5.9039
1243854659 5.9128
1243854763 5.9116
1243854867 5.8997
1243856956 5.9065
1243857064 5.9047
1243857187 5.8995
1243857291 5.9091
1243859344 5.9058
1243859453 5.9023
1243859556 5.9062
1243859660 5.9060
1243861834 5.8991
1243861949 5.9028
1243862054 5.9054
1243862172 5.9003
1243864205 5.9027
1243864308 5.9062
1243864414 5.8939
1243864532 5.8982
1243864800 
1243866577 5.9059
1243866688 5.8988
1243866798 5.8981
1243866916 5.9016
1243869079 5.8990
1243869200 5.9022
1243869325 5.9022
1243869440 5.9062
1243871374 5.8992
1243871481 5.9050
1243871589 5.9084
1243871696 5.9047
1243873826 5.9075
1243873926 5.9042
1243874031 5.8981
1243874135 5.9058
1243876274 5.8986
1243876379 5.8985
1243876488 5.8935
1243876603 5.9100
1243878663 5.9072
1243878772 5.9039
1243878882 5.9074
1243878984 5.9023
1243881093 5.8995
1243881220 5.9038
1243881340 5.9008
1243883376 5.9120
1243883479 5.9049
1243883584 5.8995
1243885919 5.9042
1243886031 5.9049
1243886143 5.9041
1243886266 5.9031
1243888335 5.9026
1243888463 5.9012
1243888569 5.9048
1243888672 5.9030
1243890781 5.9078
1243890890 5.9060
1243891013 5.9069
1243891115 5.9080
1243893107 5.9077
1243893209 5.9115
1243893326 5.9113
1243893433 5.9086
1243895528 5.9089
1243895634 5.9114
1243895748 5.9154
1243895852 5.9139
1243897933 5.9145
1243898043 5.9132
1243898146 5.9115
1243898267 5.9116
1243900320 5.9090
1243900434 5.9059
1243900538 5.9046
1243900653 5.9051
1243900800 
1243987200 
1243997628 5.9057
1243997763 5.9057
1243997870 5.9064
1243997974 5.9072
1243998079 5.9069
1243998191 5.9099
1243998300 5.9058
1244000657 5.9031
1244000815 5.9048
1244000938 5.9048
1244001063 5.9043
1244001192 5.9026
1244001313 5.9048
1244001437 5.9065
1244003742 5.9052
1244003879 5.9041
1244003990 5.9050
1244004098 5.9057
1244004211 5.9054
1244004324 5.9070
1244004445 5.9063
1244006609 5.9026
1244006743 5.9029
1244006851 5.9019
1244006961 5.9043
1244007074 5.9031
1244007178 5.9039
1244007282 5.9042
1244009564 5.9023
1244009690 5.9013
1244009800 5.9017
1244009906 5.9045
1244010016 5.9032
1244010122 5.9006
1244010228 5.8995
1244012604 5.9005
1244012736 5.9002
1244012842 5.9012
1244012948 5.9014
1244013065 5.8998
1244013172 5.9007
1244013275 5.9010
1244015590 5.9030
1244015730 5.9015
1244015833 5.8963
1244015936 5.8953
1244016042 5.8961
1244016150 5.8996
1244016255 5.9010
1244018603 5.9044
1244018734 5.9059
1244018841 5.9007
1244018944 5.8998
1244019057 5.9002
1244019180 5.9011
1244019285 5.9014
1244021616 5.8993
1244021747 5.9013
1244021855 5.9026
1244021961 5.9049
1244022065 5.9060
1244022173 5.9065
1244022292 5.9076
1244024539 5.9056
1244024680 5.9063
1244024804 5.9070
1244024910 5.9058
1244025019 5.9064
1244025124 5.9055
1244025229 5.9058
1244027373 5.9057
1244027481 5.9074
1244027586 5.9138
1244027690 5.9146
1244027804 5.9157
1244029859 5.9158
1244029990 5.9151
1244030097 5.9137
1244030204 5.9154
1244030309 5.9155
1244030413 5.9157
1244030516 5.9151
1244032872 5.9155
1244033002 5.9148
1244033108 5.9159
1244033219 5.9181
1244033326 5.9177
1244033431 5.9170
1244033536 5.9164
1244035841 5.9156
1244035970 5.9162
1244036078 5.9148
1244036183 5.9132
1244036290 5.9125
1244036397 5.9135
1244036512 5.9127
1244038886 5.9124
1244039015 5.9127
1244039120 5.9140
1244039227 5.9142
1244039333 5.9140
1244039438 5.9147
1244039542 5.9108
1244041942 5.9110
1244042077 5.9132
1244042185 5.9125
1244042294 5.9129
1244042402 5.9136
1244042510 5.9151
1244042619 5.9110
1244044963 5.9144
1244045095 5.9154
1244045201 5.9141
1244045309 5.9184
1244045417 5.9144
1244045520 5.9119
1244045630 5.9130
1244048006 5.9111
1244048138 5.9103
1244048245 5.9093
1244048351 5.9126
1244073600 
1244160000 
1244176034 5.9154
1244176219 5.9166
1244176335 5.9215
1244178795 5.9156
1244178928 5.9163
1244179033 5.9112
1244179152 5.9154
1244179259 5.9135
1244179384 5.9137
1244179508 5.9145
1244246400 
1244332800 
1244419200 
1244423502 5.9180
1244423638 5.9212
1244423743 5.9210
1244423868 5.9202
1244423976 5.9201
1244424109 5.9185
1244424213 5.9232
1244426543 5.9279
1244426678 5.9252
1244426787 5.9231
1244426899 5.9239
1244427010 5.9236
1244427124 5.9194
1244427228 5.9148
1244429580 5.9140
1244429703 5.9149
1244429812 5.9183
1244429918 5.9134
1244430027 5.9127
1244430134 5.8958
1244430246 5.8960
1244432636 5.9019
1244432806 5.8949
1244432935 5.9122
1244433053 5.9123
1244433180 5.9159
1244433301 5.9130
1244433423 5.9136
1244435731 5.9133
1244435882 5.9072
1244436001 5.9139
1244436118 5.9167
1244436236 5.9129
1244436358 5.9168
1244436479 5.9147
1244438533 5.9163
1244438677 5.9162
1244438784 5.9148
1244438891 5.9154
1244439002 5.9160
1244439116 5.9142
1244439221 5.9150
1244441515 5.9132
1244441653 5.9134
1244441767 5.9145
1244441874 5.9124
1244441978 5.9121
1244442084 5.9136
1244442191 5.9138
1244444516 5.9141
1244444652 5.9131
1244444755 5.9138
1244444859 5.9130
1244444968 5.9147
1244445074 5.9166
1244445183 5.9133
1244447521 5.9114
1244447656 5.9118
1244447764 5.9126
1244447871 5.9123
1244447979 5.9125
1244448088 5.9128
1244448196 5.9132
1244450568 5.9109
1244450703 5.9117
1244450809 5.9102
1244450915 5.9071
1244451043 5.9135
1244451171 5.9116
1244451290 5.9114
1244453489 5.9137
1244453624 5.9098
1244453732 5.9108
1244453839 5.9121
1244453945 5.9098
1244454055 5.9113
1244454160 5.9087
1244456523 5.9084
1244456652 5.9086
1244456755 5.9114
1244456858 5.8919
1244456961 5.8936
1244457084 5.8930
1244457187 5.8926
1244459496 5.8908
1244459645 5.8910
1244459754 5.8892
1244459862 5.8906
1244459967 5.8905
1244460076 5.8885
1244460184 5.8911
1244462449 5.8889
1244462587 5.8910
1244462694 5.8887
1244462802 5.8881
1244462909 5.8851
1244463016 5.8857
1244463125 5.8867
1244465438 5.8877
1244465571 5.8892
1244465681 5.8878
1244465791 5.8873
1244465897 5.8873
1244466009 5.8877
1244466114 5.8859
1244468435 5.8856
1244468569 5.8867
1244468675 5.8873
1244468781 5.8873
1244468891 5.8856
1244468999 5.8871
1244469105 5.8860
1244471524 5.8874
1244471656 5.8865
1244471760 5.8865
1244471870 5.8859
1244471974 5.8846
1244472082 5.8847
1244472188 5.8855
1244474519 5.8862
1244474655 5.8878
1244474766 5.8851
1244474875 5.8877
1244474985 5.8874
1244475101 5.8912
1244475208 5.8793
1244477655 5.8917
1244477788 5.8789
1244477897 5.8862
1244478005 5.8872
1244478114 5.8873
1244478220 5.8879
1244478326 5.8877
1244480636 5.8896
1244480770 5.8890
1244480876 5.8895
1244480981 5.8877
1244481089 5.8878
1244481194 5.8891
1244481298 5.8871
1244483634 5.8850
1244483764 5.8816
1244483871 5.8809
1244483977 5.8840
1244484088 5.8828
1244484195 5.8827
1244484306 5.8826
1244486686 5.8813
1244486812 5.8833
1244486917 5.8852
1244487030 5.8824
1244487138 5.8839
1244487246 5.8826
1244487351 5.8870
1244489671 5.8859
1244489801 5.8835
1244489908 5.8835
1244490016 5.8850
1244490122 5.8858
1244490230 5.8855
1244490337 5.8848
1244492727 5.8878
1244492855 5.8888
1244492960 5.8876
1244493085 5.8872
1244493197 5.8852
1244493305 5.8849
1244493419 5.8840
1244495698 5.8848
1244495824 5.8861
1244495933 5.8842
1244496049 5.8845
1244496155 5.8897
1244496265 5.8898
1244496374 5.8892
1244498632 5.8889
1244498763 5.8912
1244498873 5.8912
1244498986 5.8897
1244499097 5.8897
1244499207 5.8839
1244499316 5.8883
1244501685 5.8811
1244501820 5.8835
1244501939 5.8841
1244502049 5.8854
1244502161 5.8860
1244502268 5.8874
1244502376 5.8787
1244504656 5.8701
1244504786 5.8710
1244504896 5.8700
1244505010 5.8689
1244505124 5.8849
1244505237 5.8813
1244505340 5.8795
1244505600 
1244507715 5.8831
1244507846 5.8840
1244507955 5.8845
1244508065 5.8904
1244508176 5.8852
1244508284 5.8850
1244508393 5.8851
1244510612 5.8881
1244510746 5.8835
1244510856 5.8861
1244510965 5.8873
1244511088 5.8881
1244511194 5.8894
1244511309 5.8904
1244513762 5.8862
1244513895 5.8883
1244514002 5.8860
1244514109 5.8865
1244514216 5.8874
1244514335 5.8872
1244514443 5.8847
1244516708 5.8865
1244516861 5.8859
1244516983 5.8869
1244517091 5.8857
1244517199 5.8868
1244517306 5.8879
1244517413 5.8870
1244519809 5.8830
1244519970 5.8829
1244520098 5.8826
1244520235 5.8833
1244520361 5.8856
1244520489 5.8853
1244520620 5.8835
1244523368 5.8847
1244523505 5.8837
1244532825 5.8858
1244537613 5.8867
1244547105 5.8855
1244551926 5.8803
1244561560 5.8780
1244566420 5.8797
1244576073 5.8800
1244580860 5.8793
1244590451 5.8813
1244592000 
1244594045 5.8793
1244606053 5.8788
1244610737 5.8793
1244620344 5.8793
1244625050 5.8806
1244634669 5.8720
1244639456 5.8755
1244649076 5.8790
1244654047 5.8789
1244663681 5.8804
1244668468 5.8801
1244677966 5.8801
1244678400 
1244680356 5.8772
1244692452 5.8780
1244697119 5.8757
1244706604 5.8766
1244711393 5.8782
1244720965 5.8778
1244725827 5.8786
1244735531 5.8768
1244740624 5.8854
1244750022 5.8740
1244754892 5.8791
1244764354 5.8762
1244764800 
1244766772 5.8729
1244778880 5.8763
1244783574 5.8737
1244793172 5.8754
1244797903 5.8724
1244807585 5.8740
1244812298 5.8732
1244821988 5.8745
1244826796 5.8757
1244836468 5.8745
1244841230 5.8763
1244850779 5.8766
1244851200 
1244853176 5.8761
1244865190 5.8772
1244869959 5.8764
1244879552 5.8757
1244884318 5.8762
1244893826 5.8770
1244898745 5.8757
1244908342 5.8774
1244913151 5.8760
1244922803 5.8769
1244927602 5.8752
1244937184 5.8792
1244937600 
1244939561 5.8805
1244951608 5.8754
1244956358 5.8744
1244965927 5.8765
1244970699 5.8723
1244980306 5.8729
1244985163 5.8743
1244994643 5.8734
1244999515 5.8729
1245009074 5.8736
1245013963 5.8733
1245024000 
1245025979 5.8731
1245028374 5.8736
1245037997 5.8749
1245042700 5.8729
1245052357 5.8743
1245057135 5.8744
1245066692 5.8756
1245071837 5.8731
1245081159 5.8751
1245085931 5.8725
1245095622 5.8620
1245100498 5.8614
1245110000 5.8630
1245110400 
1245112379 5.8654
1245124422 5.8744
1245129168 5.8718
1245138715 5.8731
1245143599 5.8732
1245153138 5.8727
1245157927 5.8734
1245167659 5.8685
1245172428 5.8735
1245182091 5.8716
1245186801 5.8718
1245196445 5.8716
1245196800 
1245198769 5.8723
1245210864 5.8718
1245215635 5.8692
1245225084 5.8700
1245229945 5.8677
1245239551 5.8662
1245244325 5.8652
1245253969 5.8666
1245258815 5.8646
1245268494 5.8662
1245273150 5.8639
1245282794 5.8638
1245283200 
1245285152 5.8652
1245297288 5.8644
1245302034 5.8635
1245311587 5.8645
1245316405 5.8643
1245325999 5.8575
1245330760 5.8566
1245340428 5.8525
1245345182 5.8577
1245354955 5.8596
1245359671 5.8594
1245369175 5.8474
1245369600 
1245371664 5.8589
1245383748 5.8592
1245388282 5.8574
1245398045 5.8616
1245402779 5.8611
1245412459 5.8587
1245417129 5.8564
1245426798 5.8612
1245431651 5.8587
1245441332 5.8601
1245446073 5.8628
1245455603 5.8641
1245456000 
1245458059 5.8619
1245470084 5.8611
1245474811 5.8608
1245484426 5.8598
1245489115 5.8602
1245498726 5.8587
1245503608 5.8636
1245513239 5.8707
1245518041 5.8610
1245527629 5.8588
1245532399 5.8553
1245542023 5.8566
1245542400 
1245544487 5.8551
1245556506 5.8545
1245561186 5.8512
1245570853 5.8522
1245575548 5.8572
1245585097 5.8577
1245589982 5.8539
1245599565 5.8543
1245604364 5.8542
1245614249 5.8547
1245623908 5.8552
1245628800 
1245630801 5.8562
1245633212 5.8559
1245642859 5.8569
1245647588 5.8578
1245657232 5.8563
1245661958 5.8557
1245671543 5.8568
1245676376 5.8547
1245686136 5.8543
1245690748 5.8540
1245700376 5.8508
1245705260 5.8529
1245714795 5.8524
1245715200 
1245717482 5.8537
1245729319 5.8576
1245734012 5.8573
1245740024 5.8582
1245749505 5.8580
1245754375 5.8551
1245763933 5.8577
1245768710 5.8569
1245778421 5.8578
1245783260 5.8568
1245792903 5.8571
1245797636 5.8579
1245801600 
1245803619 5.8555
1245812008 5.8303
1245821567 5.8294
1245826340 5.8334
1245835938 5.8371
1245840708 5.8357
1245850289 5.8386
1245855242 5.8419
1245864863 5.8419
1245869635 5.8438
1245879284 5.8383
1245884111 5.8403
1245888000 
1245890090 5.8405
1245899019 5.8441
1245908630 5.8427
1245913413 5.8423
1245922891 5.8380
1245927760 5.8365
1245937342 5.8361
1245943329 5.9217
1245948199 5.8393
1245957844 5.8321
1245962680 5.8327
1245972188 5.8364
1245974400 
1245976322 5.8382
1245988478 5.8377
1245993234 5.8371
1246002764 5.8369
1246007512 5.8346
1246017106 5.8364
1246021874 5.8346
1246031596 5.8352
1246036390 5.8366
1246046030 5.8361
1246050854 5.8390
1246060383 5.8357
1246060800 
1246062833 5.8350
1246074845 5.8352
1246079534 5.8340
1246089384 5.8363
1246093931 5.8372
1246103478 5.8387
1246108225 5.8357
1246117865 5.8368
1246122808 5.8365
1246132349 5.8368
1246137233 5.8818
1246146838 5.8364
1246147200 
1246149163 5.8436
1246161244 5.8468
1246165953 5.8464
1246175580 5.8456
1246180315 5.8459
1246190011 5.8440
1246194748 5.8425
1246204455 5.8418
1246209118 5.8428
1246218875 5.8450
1246223583 5.8426
1246233600 
1246235611 5.8430
1246237949 5.8423
1246243938 5.8428
1246247612 5.8420
1246252390 5.8424
1246261943 5.8422
1246266809 5.8405
1246276320 5.8446
1246281179 5.8426
1246290765 5.8429
1246295721 5.8408
1246305258 5.8426
1246310056 5.8475
1246319654 5.8465
1246320000 
1246324360 5.8475
1246334166 5.8494
1246342513 5.8490
1246347159 5.8420
1246351998 5.8389
1246361559 5.8412
1246366368 5.8424
1246375970 5.8413
1246380832 5.8409
1246390481 5.8443
1246395308 5.8443
1246404910 5.8456
1246416859 5.8435
1246426285 5.8465
1246431127 5.8424
1246440881 5.8415
1246445607 5.8457
1246455084 5.8444
1246459999 5.8445
1246469690 5.8430
1246471200 
1246474529 5.8427
1246484057 5.8402
1246488950 5.8430
1246492800 
1246494837 5.8423
1246503269 5.8426
1246512815 5.8381
1246517631 5.8372
1246527251 5.8360
1246532784 5.8428
1246541568 5.8375
1246546365 5.8348
1246556045 5.8349
1246560821 5.8357
1246570476 5.8324
1246575266 5.8326
1246579200 
1246581250 5.8331
1246589667 5.8353
1246613617 5.8794
1246618376 5.8785
1246642465 5.8751
1246647273 5.8730
1246656800 5.8739
1246665600 
1246667610 5.8764
1246675907 5.8758
1246685451 5.8748
1246714269 5.8765
1246719020 5.8778
1246728669 5.8768
1246733441 5.8751
1246743105 5.8738
1246748035 5.8753
1246752000 
1246753883 5.8757
1246762308 5.8788
1246786260 5.8768
1246800685 5.8757
1246829554 5.8740
1246838400 
1246840337 5.8749
1246843912 5.8747
1246858382 5.8735
1246863274 5.8753
1246877602 5.8754
1246887120 5.8824
1246891928 5.8751
1246901646 5.8748
1246906539 5.8755
1246920852 5.8744
1246924800 
1246926843 5.8750
1246935260 5.8752
1246949772 5.8756
1246959165 5.8751
1246960397 5.9776
1246963954 5.8853
1246978347 5.8776
1246988088 5.8860
1246992900 5.8865
1247002367 5.8875
1247011200 
1247013228 5.8914
1247021660 5.8899
1247031116 5.8906
1247035818 5.8913
1247050293 5.8931
1247059759 5.8935
1247064633 5.8934
1247074374 5.8938
1247088806 5.9065
1247093590 5.9071
1247097600 
1247099597 5.9076
1247122240 5.9084
1247136562 5.9063
1247146212 5.9037
1247165412 5.9057
1247175059 5.9071
1247179968 5.8990
1247184000 
1247203766 5.8986
1247208761 5.9013
1247218344 5.9010
1247232743 5.9006
1247237550 5.8980
1247251926 5.8980
1247261612 5.8991
1247270400 
1247280660 5.8277
1247290325 5.8264
1247295132 5.9015
1247304699 5.9005
1247310711 5.9776
1247319065 5.8981
1247333506 5.8994
1247338310 5.8988
1247347893 5.8984
1247352739 5.8992
1247356800 
1247367082 5.9036
1247376744 5.9041
1247381503 5.9027
1247391109 5.9027
1247395971 5.9030
1247405504 5.9016
1247410270 5.8995
1247424691 5.9007
1247434321 5.9007
1247443200 
1247448733 5.8980
1247463132 5.8998
1247477468 5.9011
1247482241 5.9018
1247491838 5.9076
1247496716 5.9021
1247511202 5.9003
1247525548 5.9005
1247529600 
1247531516 5.9016
1247539984 5.9026
1247549542 5.9022
1247554343 5.9028
1247563887 5.9029
1247568683 5.9037
1247578261 5.9001
1247592746 5.9031
1247594244 5.9776
1247594347 5.9783
1247594446 5.9783
1247597572 5.8993
1247607299 5.9008
1247616000 
1247617945 5.9005
1247640656 5.9015
1247650324 5.9014
1247655085 5.8984
1247664663 5.8977
1247669515 5.8986
1247684204 5.9010
1247693842 5.8997
1247698383 5.8996
1247702400 
1247712804 5.9042
1247741514 5.9034
1247750997 5.9013
1247752265 5.9776
1247755934 5.9031
1247770756 5.9030
1247780448 5.9013
1247785053 5.9010
1247788800 
1247799922 5.9038
1247809576 5.9031
1247814123 5.9013
1247823684 5.9051
1247838338 5.9010
1247843000 5.9018
1247852847 5.9003
1247857838 5.9493
1247867318 5.9022
1247872074 5.8939
1247875200 
1247877571 5.9027
1247886447 5.9068
1247895807 5.9081
1247900913 5.9068
1247910215 5.9056
1247914866 5.9051
1247938917 5.8982
1247943840 5.9026
1247953408 5.9025
1247958128 5.9027
1247961600 
1247963569 5.9027
1247982123 5.9028
1247986928 5.9024
1247996532 5.9046
1248001392 5.9017
1248010929 5.9012
1248015862 5.9010
1248025315 5.9017
1248030179 5.9027
1248039748 5.9012
1248048000 
1248050065 5.9004
1248054421 5.9003
1248058967 5.9020
1248068872 5.9007
1248073346 5.8993
1248082865 5.8993
1248087729 5.9002
1248097471 5.8999
1248102088 5.8989
1248111829 5.8977
1248116699 5.8974
1248131025 5.8953
1248134400 
1248136419 5.8964
1248145483 5.8975
1248155042 5.8971
1248159814 5.8969
1248169413 5.9001
1248174144 5.8990
1248175620 5.9776
1248175723 5.9783
1248175824 5.9783
1248175860 5.9757
1248175931 5.9683
1248175977 5.9812
1248183700 5.8916
1248188571 5.8905
1248198266 5.8936
1248203165 5.8920
1248212669 5.8944
1248217477 5.8955
1248220800 
1248222737 5.8948
1248231862 5.9066
1248241370 5.8955
1248246227 5.8950
1248255761 5.8930
1248260546 5.8953
1248270234 5.8958
1248275056 5.8893
1248284693 5.8966
1248289469 5.8971
1248299261 5.8947
1248303935 5.8950
1248307200 
1248309347 5.8899
1248318298 5.8906
1248327906 5.8946
1248332686 5.8948
1248342225 5.8979
1248347009 5.8920
1248356553 5.8924
1248371082 5.8911
1248385609 5.8888
1248390258 5.8909
1248393600 
1248395699 5.8927
1248414212 5.8933
1248418984 5.8864
1248428624 5.8880
1248433341 5.8849
1248442984 5.8866
1248447863 5.9022
1248457561 5.8852
1248462343 5.8831
1248471914 5.8836
1248476752 5.8816
1248480000 
1248482070 5.8845
1248491206 5.8864
1248500745 5.8827
1248505533 5.8818
1248515099 5.8807
1248519915 5.8827
1248529526 5.8812
1248534301 5.8835
1248544009 5.8850
1248548786 5.8840
1248558412 5.8841
1248563193 5.8930
1248566400 
1248568518 5.8922
1248577589 5.8950
1248587120 5.8930
1248601616 5.8878
1248606378 5.8875
1248615880 5.8843
1248620662 5.8840
1248630365 5.8828
1248635088 5.8824
1248644747 5.8832
1248652800 
1248654392 5.8838
1248658813 5.8824
1248673442 5.8852
1248678208 5.8883
1248687809 5.8845
1248692655 5.8838
1248706850 5.8854
1248711623 5.8830
1248721219 5.8843
1248726024 5.8833
1248735626 5.8827
1248739200 
1248739812 5.8855
1248750634 5.8850
1248765019 5.8883
1248769824 5.8888
1248779421 5.8886
1248784223 5.8887
1248793822 5.8904
1248798622 5.8871
1248808221 5.8882
1248813019 5.8871
1248822621 5.8868
1248823817 5.8867
1248825600 
1248827423 5.8868
1248837026 5.8876
1248841912 5.8868
1248851423 5.8879
1248856220 5.8863
1248865824 5.8865
1248870621 5.8878
1248880229 5.8849
1248885019 5.8840
1248894622 5.8837
1248899419 5.8850
1248909019 5.8761
1248912000 
1248913825 5.8859
1248923424 5.8854
1248928253 5.8874
1248937821 5.8815
1248942618 5.8827
1248952227 5.9268
1248952292 5.9776
1248957020 5.8825
1248966620 5.8848
1248971422 5.8861
1248981020 5.9012
1248985859 5.8831
1248995423 5.8810
1248998400 
1249000219 5.8810
1249009828 5.8810
1249014676 5.8835
1249024227 5.8833
1249029022 5.8865
1249038621 5.8859
1249043421 5.8864
1249053030 5.8837
1249057822 5.8833
1249067425 5.8832
1249072229 5.8837
1249081825 5.8823
1249097414 5.8817
1249102223 5.8831
1249111814 5.8799
1249116620 5.8733
1249126218 5.8799
1249131019 5.9217
1249140619 5.8783
1249145420 5.8798
1249155023 5.8818
1249159846 5.8795
1249169416 5.8790
1249171200 
1249183816 5.8820
1249188628 5.8818
1249198254 5.8811
1249203018 5.8815
1249212614 5.8832
1249217419 5.8816
1249227041 5.8793
1249231819 5.8825
1249241418 5.8801
1249246223 5.8799
1249257600 
1249258215 5.8824
1249260663 5.8774
1249270219 5.8781
1249275024 5.8763
1249289419 5.8774
1249299018 5.8786
1249303815 5.8785
1249313417 5.8776
1249318084 5.8760
1249327814 5.8723
1249332619 5.8772
1249342219 5.8788
1249344000 
1249344619 5.8773
1249356618 5.8759
1249407691 5.8742
1249407834 5.8762
1249407946 5.8769
1249408064 5.8757
1249408173 5.8752
1249408260 5.8827
1249412421 5.8804
1249417250 5.8823
1249426825 5.8904
1249430400 
1249431013 5.8907
1249441220 5.8897
1249446125 5.8877
1249455626 5.8884
1249460425 5.8897
1249470021 5.8862
1249474829 5.8866
1249484425 5.8839
1249489233 5.8802
1249498823 5.8810
1249503614 5.8808
1249513214 5.8849
1249516800 
1249517402 5.8825
1249528214 5.8790
1249533066 5.8774
1249542652 5.8790
1249547413 5.8782
1249557011 5.8760
1249561845 5.8799
1249571420 5.8773
1249576228 5.8784
1249585828 5.8775
1249590714 5.8758
1249600232 5.8769
1249603200 
1249603819 5.8753
1249614631 5.8731
1249619469 5.8760
1249629081 5.8769
1249633822 5.8811
1249643428 5.8769
1249648222 5.8765
1249657824 5.8786
1249662621 5.8781
1249672210 5.8829
1249677009 5.8785
1249686613 5.8797
1249689600 
1249690200 5.8780
1249701014 5.8749
1249705904 5.8785
1249715441 5.8838
1249720221 5.8854
1249729824 5.8852
1249734649 5.8819
1249744218 5.8815
1249749018 5.8816
1249758619 5.8784
1249763415 5.8765
1249773021 5.8801
1249776000 
1249776620 5.8803
1249787422 5.8809
1249792244 5.8804
1249801828 5.8814
1249806661 5.8853
1249806741 5.9776
1249806845 5.9783
1249806948 5.9783
1249807046 5.9757
1249816218 5.9013
1249821018 5.8974
1249830624 5.8977
1249835417 5.8975
1249845022 5.8971
1249849823 5.8957
1249862400 
1249863012 5.8974
1249864215 5.8976
1249873825 5.8973
1249878667 5.8980
1249888222 5.8976
1249893023 5.8970
1249902615 5.8962
1249907409 5.8956
1249917015 5.8965
1249921816 5.8954
1249931417 5.8946
1249936218 5.8946
1249945816 5.8941
1249948800 
1249949405 5.8937
1249960220 5.8956
1249965129 5.8946
1249974614 5.8875
1249979411 5.8985
1249989010 5.8977
1249993818 5.8977
1250003413 5.8943
1250008213 5.8944
1250017812 5.8933
1250022615 5.8931
1250032215 5.8973
1250035200 
1250035807 5.8958
1250046614 5.8947
1250051507 5.8974
1250061010 5.9013
1250065815 5.9015
1250075416 5.8984
1250080214 5.8954
1250089815 5.8960
1250094617 5.9058
1250104228 5.9075
1250109100 5.9094
1250118629 5.9090
1250121600 
1250122236 5.9080
1250133031 5.9075
1250147428 5.9081
1250152229 5.9143
1250161823 5.9220
1250166627 5.9208
1250176228 5.9211
1250181025 5.9197
1250190629 5.9201
1250195422 5.9195
1250205028 5.9210
1250208000 
1250208618 5.9294
1250219423 5.9284
1250224271 5.9342
1250233821 5.9321
1250238623 5.9317
1250248227 5.9273
1250253020 5.9285
1250262625 5.9291
1250267427 5.9260
1250277061 5.9176
1250277142 5.9776
1250277284 5.9783
1250277395 5.9783
1250277500 5.9757
1250281823 5.9133
1250291431 5.9154
1250294400 
1250295014 5.9146
1250305836 5.9118
1250310717 5.9134
1250320224 5.9173
1250325026 5.9150
1250334624 5.9134
1250339422 5.9094
1250349025 5.9125
1250353825 5.9082
1250363427 5.9083
1250368224 5.9074
1250377825 5.9082
1250380800 
1250381425 5.9071
1250392225 5.9079
1250397065 5.9071
1250406622 5.9075
1250411431 5.9125
1250421025 5.9068
1250425832 5.9066
1250435429 5.9071
1250440228 5.9073
1250449825 5.9074
1250454624 5.9076
1250467200 
1250467817 5.9056
1250469071 5.9072
1250469128 5.9776
1250469262 5.9783
1250469392 5.9783
1250469493 5.9757
1250478628 5.9078
1250483467 5.9085
1250483524 5.9776
1250493029 5.9076
1250497827 5.9046
1250507423 5.9028
1250512225 5.9022
1250521825 5.8957
1250526628 5.8987
1250536222 5.8960
1250541027 5.8956
1250550638 5.9013
1250550639 5.8920
1250553600 
1250554220 5.8999
1250565031 5.8991
1250569922 5.8975
1250579423 5.8973
1250584226 5.8957
1250593832 5.8989
1250598623 5.8952
1250608225 5.8973
1250613025 5.9050
1250622627 5.9004
1250627431 5.9032
1250637027 5.9076
1250640000 
1250640614 5.9051
1250651430 5.9073
1250656323 5.9074
1250665823 5.9048
1250670623 5.9065
1250680224 5.9078
1250685024 5.9054
1250694627 5.9258
1250699426 5.9041
1250709026 5.9089
1250713823 5.9112
1250723419 5.9103
1250726400 
1250727011 5.9093
1250737828 5.9089
1250742725 5.9077
1250752225 5.9104
1250757025 5.9085
1250766623 5.9132
1250771422 5.9129
1250781029 5.9106
1250785824 5.9161
1250795426 5.9144
1250800227 5.9180
1250809826 5.9203
1250812800 
1250813422 5.9187
1250824230 5.9154
1250829124 5.9140
1250838628 5.9122
1250843428 5.9188
1250853024 5.9155
1250857828 5.9203
1250867429 5.9129
1250872224 5.9122
1250881826 5.9110
1250886626 5.9122
1250896225 5.9096
1250899200 
1250899817 5.9130
1250910632 5.9168
1250915491 5.9141
1250925027 5.9151
1250929827 5.9138
1250929883 5.9776
1250939424 5.9144
1250944225 5.9122
1250953826 5.9155
1250958632 5.9159
1250968229 5.9143
1250973030 5.9126
1250982634 5.9124
1250985600 
1250986215 5.9110
1250997032 5.9110
1251001915 5.9118
1251011429 5.9131
1251016228 5.9129
1251025827 5.9124
1251030627 5.9129
1251040228 5.9108
1251045028 5.9137
1251054630 5.9103
1251059425 5.9110
1251072000 
1251072616 5.9115
1251073826 5.9114
1251083433 5.9115
1251088275 5.9130
1251097823 5.9128
1251102630 5.9133
1251112230 5.9135
1251117034 5.9115
1251126629 5.9108
1251131429 5.9082
1251141030 5.9068
1251145829 5.9073
1251155433 5.9066
1251158400 
1251159015 5.9084
1251169833 5.9075
1251174722 5.9074
1251189029 5.9077
1251198632 5.9087
1251203427 5.9089
1251213030 5.9072
1251217831 5.9113
1251227431 5.9056
1251232233 5.9039
1251241826 5.9038
1251244800 
1251256230 5.9010
1251261071 5.9036
1251270632 5.9016
1251275424 5.9029
1251285029 5.9024
1251289827 5.9074
1251299428 5.9023
1251304230 5.9003
1251313827 5.9058
1251318633 5.9035
1251328228 5.9044
1251331200 
1251331818 5.9033
1251342627 5.9053
1251347466 5.9061
1251357031 5.9046
1251361825 5.9041
1251371430 5.9013
1251376235 5.9049
1251385826 5.9058
1251390627 5.9041
1251400227 5.9042
1251405026 5.9018
1251414629 5.9017
1251417600 
1251418207 5.9008
1251429014 5.9019
1251433862 5.9019
1251443421 5.9036
1251448224 5.9087
1251457825 5.9054
1251462629 5.9051
1251472225 5.9045
1251477024 5.9061
1251486624 5.9052
1251491425 5.9090
1251501025 5.9060
1251504000 
1251504616 5.9050
1251505830 5.9066
1251515431 5.9058
1251520304 5.9051
1251529825 5.9042
1251534625 5.9057
1251544229 5.9058
1251549023 5.9052
1251558626 5.9071
1251563429 5.9046
1251573025 5.9029
1251577822 5.9091
1251587428 5.9097
1251590400 
1251592226 5.9144
1251601831 5.9100
1251606666 5.9114
1251616227 5.9027
1251621036 5.9038
1251630630 5.9020
1251635425 5.9031
1251645029 5.9026
1251649832 5.9029
1251659425 5.9011
1251664227 5.9010
1251676800 
1251678635 5.9020
1251678750 5.9007
1251688233 5.9014
1251693066 5.9024
1251702626 5.9026
1251707424 5.9034
1251717034 5.9024
1251721826 5.9016
1251731425 5.9023
1251736225 5.9035
1251745821 5.9033
1251750628 5.9036
1251760237 5.9041
1251774629 5.9034
1251779460 5.9009
1251789031 5.9015
1251793824 5.9036
1251803429 5.9019
1251808229 5.9036
1251817826 5.9015
1251820800 
1251822614 5.9052
1251832233 5.9002
1251837024 5.9050
1251846630 5.8999
1251849600 
1251850218 5.9029
1251861035 5.9020
1251865942 5.9011
1251875433 5.9025
1251880234 5.9026
1251889825 5.9017
1251894631 5.9015
1251904229 5.9012
1251909024 5.9025
1251918633 5.9017
1251923433 5.9071
1251933040 5.9054
1251936000 
1251936616 5.9203
1251947444 5.9075
1251952291 5.9072
1251961843 5.9068
1251976241 5.9085
1251981047 5.9088
1251990648 5.9082
1251995443 5.9104
1252005044 5.9094
1252009846 5.9083
1252019442 5.9088
1252022400 
1252023031 5.9065
1252033851 5.9089
1252038695 5.9080
1252048240 5.9086
1252053042 5.9100
1252062648 5.9106
1252067447 5.9139
1252077041 5.9130
1252081844 5.9104
1252091447 5.9073
1252096248 5.9095
1252105849 5.9075
1252108800 
1252109435 5.9084
1252120248 5.9083
1252134643 5.9018
1252139451 5.9015
1252149044 5.9022
1252153844 5.9011
1252163447 5.9095
1252168240 5.9073
1252177844 5.9084
1252182645 5.9083
1252192243 5.9095
1252195200 
1252195828 5.9115
1252206650 5.9111
1252211553 5.9095
1252221042 5.9023
1252235443 5.9037
1252240242 5.9044
1252249844 5.9048
1252254642 5.9031
1252264246 5.9013
1252269042 5.9023
1252281600 
1252282236 5.9008
1252283450 5.9022
1252293049 5.9021
1252297883 5.9013
1252307444 5.9011
1252312248 5.8998
1252321844 5.9005
1252326643 5.9007
1252336241 5.9015
1252341044 5.9006
1252350645 5.9008
1252355445 5.8999
1252365045 5.9038
1252368000 
1252368634 5.9037
1252379445 5.9028
1252384289 5.9043
1252393845 5.9037
1252398642 5.9011
1252413046 5.9017
1252422645 5.9144
1252427445 5.9160
1252437043 5.9150
1252441843 5.9090
1252451442 5.9087
1252454400 
1252455031 5.9114
1252465851 5.9110
1252470738 5.9122
1252480247 5.9108
1252485043 5.9119
1252494647 5.9147
1252499445 5.9168
1252509046 5.9125
1252513843 5.9081
1252523446 5.9098
1252528249 5.9090
1252537844 5.9106
1252540800 
1252557137 5.9106
1252566646 5.9095
1252571451 5.9107
1252581046 5.9097
1252585849 5.9077
1252595448 5.9082
1252600246 5.9102
1252609933 5.9101
1252614643 5.9093
1252624248 5.9097
1252627200 
1252627833 5.9130
1252638649 5.9063
1252643473 5.9092
1252653047 5.9054
1252657847 5.9083
1252667449 5.9085
1252672246 5.9067
1252681847 5.9082
1252686641 5.9147
1252701046 5.9087
1252710644 5.9096
1252713600 
1252714234 5.9097
1252725047 5.9112
1252729913 5.9086
1252739445 5.9098
1252744244 5.9112
1252753845 5.9096
1252758642 5.9106
1252768247 5.9102
1252773044 5.9098
1252782641 5.9107
1252787443 5.9093
1252797046 5.9099
1252800000 
1252800636 5.9132
1252811448 5.9025
1252816290 5.9027
1252825847 5.9045
1252830642 5.9048
1252840245 5.9027
1252854647 5.9029
1252859446 5.9025
1252869045 5.9034
1252886400 
1252887034 5.9033
1252888245 5.9030
1252897861 5.9030
1252902687 5.9029
1252912246 5.9065
1252917044 5.9064
1252926646 5.9069
1252931446 5.9007
1252941048 5.9045
1252945847 5.9031
1252955449 5.9051
1252960248 5.8968
1252969843 5.8983
1252972800 
1252973439 5.8971
1252989147 5.8944
1252998736 5.8968
1253003560 5.8981
1253017835 5.8976
1253027436 5.8945
1253032247 5.8966
1253041850 5.8959
1253046644 5.8970
1253056250 5.8916
1253059200 
1253059832 5.8886
1253070648 5.8913
1253075445 5.8896
1253085050 5.8913
1253089843 5.8941
1253099441 5.8916
1253104242 5.9134
1253113847 5.8914
1253118641 5.8902
1253128248 5.8933
1253133049 5.8915
1253142648 5.8920
1253145600 
1253146234 5.8947
1253157052 5.8922
1253161898 5.8937
1253171450 5.8958
1253176243 5.9043
1253200250 5.8954
1253214648 5.8947
1253219446 5.8940
1253219486 5.9776
1253229041 5.8936
1253232000 
1253232639 5.8918
1253243451 5.8926
1253248334 5.8917
1253318400 
1253323360 5.8925
1253323505 5.8911
1253323624 5.8857
1253323742 5.8851
1253323858 5.8860
1253323973 5.8869
1253324091 5.8864
1253325080 5.8869
1253325081 5.8861
1253325217 5.8858
1253328043 5.8879
1253337650 5.8859
1253342448 5.8879
1253352127 5.8878
1253356851 5.8869
1253366448 5.8894
1253371280 5.8880
1253371399 5.9776
1253380923 5.8865
1253385669 5.8866
1253395248 5.8866
1253400042 5.8903
1253404800 
1253405435 5.8900
1253414440 5.8922
1253424047 5.8900
1253429013 5.8900
1253438447 5.8894
1253443242 5.8906
1253452852 5.8894
1253457642 5.8898
1253467273 5.8898
1253474654 5.8913
1253481645 5.8892
1253491200 
1253491832 5.8897
1253496046 5.8899
1253500844 5.8894
1253510448 5.8902
1253515277 5.8895
1253524848 5.8896
1253529659 5.8914
1253539727 5.8894
1253544062 5.8888
1253553682 5.8877
1253558476 5.8886
1253568054 5.8878
1253572849 5.8912
1253577600 
1253578240 5.8916
1253587269 5.8938
1253596850 5.8963
1253601691 5.8972
1253611288 5.8948
1253616051 5.8950
1253625653 5.8935
1253630450 5.8931
1253640050 5.8912
1253644850 5.8924
1253654450 5.8613
1253659254 5.8582
1253664000 
1253673654 5.8638
1253683253 5.8570
1253697649 5.8581
1253702451 5.8597
1253712054 5.8601
1253716841 5.8594
1253726470 5.8588
1253731247 5.8548
1253740853 5.8554
1253745653 5.8548
1253750400 
1253751063 5.8536
1253760052 5.8570
1253769659 5.8559
1253774445 5.8579
1253784053 5.8535
1253790180 5.8551
1253800740 5.8537
1253803260 5.9181
1253812848 5.8539
1253817644 5.8551
1253827270 5.8569
1253832052 5.8582
1253836800 
1253837438 5.8601
1253846445 5.8581
1253856055 5.8584
1253856091 5.9776
1253860843 5.8568
1253870454 5.8574
1253875621 5.8574
1253884854 5.8592
1253889653 5.8597
1253899387 5.8586
1253906458 5.8569
1253914166 5.8559
1253918449 5.8547
1253923200 
1253923851 5.8566
1253932854 5.8545
1253942457 5.8556
1253947254 5.8539
1253956858 5.8536
1253961656 5.8563
1253961692 5.9776
1253972147 5.8552
1253976687 5.8551
1253986927 5.8555
1253990565 5.8560
1254004850 5.8575
1254009600 
1254010244 5.8575
1254019244 5.8593
1254028852 5.8579
1254035181 5.8617
1254046065 5.8596
1254048047 5.8659
1254058080 5.8608
1254065367 5.8598
1254072051 5.8590
1254076844 5.8594
1254086451 5.8590
1254096000 
1254096636 5.8589
1254100851 5.8603
1254105650 5.8595
1254115250 5.8624
1254129652 5.8601
1254134446 5.8585
1254144054 5.8582
1254148847 5.8521
1254158450 5.8555
1254163247 5.8565
1254172888 5.8563
1254177655 5.8560
1254181240 5.8548
1254182400 
1254187253 5.8577
1254192048 5.8564
1254201653 5.8576
1254206449 5.8602
1254216049 5.8657
1254220848 5.8601
1254230456 5.8632
1254235253 5.8631
1254244856 5.8612
1254249650 5.8631
1254259254 5.8635
1254264055 5.8645
1254264096 5.9776
1254268800 
1254273653 5.8628
1254278446 5.8631
1254288053 5.8602
1254292851 5.8601
1254302451 5.8609
1254307252 5.8627
1254316858 5.8583
1254321647 5.8667
1254331252 5.8577
1254336046 5.8587
1254345653 5.8570
1254350448 5.8570
1254355200 
1254363647 5.8577
1254373222 5.8571
1254378045 5.8563
1254387644 5.8595
1254392441 5.8627
1254402043 5.8609
1254406843 5.8623
1254421238 5.8631
1254430845 5.8643
1254435653 5.8656
1254441600 
1254442253 5.8651
1254450061 5.8629
1254459654 5.8645
1254464458 5.8603
1254478851 5.8624
1254493253 5.8623
1254502854 5.8620
1254507656 5.8596
1254517299 5.8583
1254522152 5.8575
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.8590
1258060819 5.8585
1258060992 5.8572
1258061159 5.8575
1258061305 5.8559
1258062593 5.8600
1258062594 5.8553
1258062775 5.8569
1258062934 5.8581
1258062941 5.8617
1258063072 5.8629
1258063973 5.8632
1258064127 5.8610
1258064252 5.8584
1258064376 5.8572
1258064502 5.8572
1258064625 5.8579
1258064749 5.8581
1258066215 5.8565
1258066219 5.8555
1258066415 5.8526
1258066573 5.8519
1258066594 5.8520
1258066700 5.8519
1258066716 5.8529
1258066833 5.8521
1258069803 5.8489
1258069805 5.8508
1258070007 5.8498
1258070131 5.8459
1258070136 5.8481
1258070316 5.8435
1258070400 
1258071185 5.8437
1258071342 5.8463
1258071462 5.8458
1258071585 5.8455
1258071709 5.8458
1258071836 5.8435
1258071963 5.8413
1258073369 5.8487
1258073532 5.8468
1258073667 5.8512
1258073802 5.8561
1258075265 5.8585
1258076550 5.8615
1258076703 5.8594
1258076829 5.8587
1258076948 5.8582
1258077068 5.8561
1258077188 5.8569
1258077308 5.8549
1258078856 5.8572
1258078858 5.8582
1258079021 5.8578
1258079159 5.8581
1258079314 5.8619
1258079315 5.8604
1258080165 5.8572
1258080313 5.8572
1258080447 5.8566
1258080572 5.8543
1258080695 5.8541
1258080817 5.8507
1258080940 5.8521
1258082000 5.8529
1258082158 5.8518
1258082284 5.8493
1258082413 5.8488
1258082540 5.8510
1258082667 5.8498
1258082792 5.8500
1258084268 5.8503
1258084464 5.8511
1258084629 5.8484
1258085713 5.8469
1258085930 5.8484
1258086094 5.8503
1258086267 5.8493
1258086437 5.8487
1258086609 5.8505
1258086792 5.8491
1258088071 5.8491
1258088258 5.8497
1258088405 5.8498
1258088540 5.8497
1258088660 5.8500
1258088785 5.8505
1258088908 5.8495
1258090253 5.8502
1258091999 5.8538
1258092167 5.8534
1258092305 5.8498
1258092306 5.8541
1258092443 5.8514
1258093382 5.8518
1258093537 5.8507
1258093658 5.8498
1258093778 5.8437
1258093900 5.8504
1258094018 5.8474
1258094137 5.8502
1258095628 5.8486
1258097427 5.8573
1258097428 5.8470
1258097632 5.8480
1258097776 5.8473
1258097783 5.8461
1258097953 5.8525
1258099095 5.8468
1258100540 5.8468
1258100693 5.8459
1258100814 5.8481
1258100938 5.8477
1258101062 5.8482
1258101184 5.8462
1258101307 5.8470
1258102826 5.8459
1258102827 5.8466
1258103003 5.8435
1258103004 5.8486
1258103144 5.8491
1258103145 5.8496
1258103300 5.8494
1258104649 5.9776
1258104650 5.8514
1258104816 5.8503
1258104965 5.8507
1258105112 5.8489
1258105113 5.8495
1258105273 5.8492
1258105274 5.8478
1258105421 5.8497
1258105422 5.8486
1258106974 5.8500
1258106978 5.8547
1258107147 5.8493
1258107164 5.8491
1258107271 5.8497
1258107288 5.8493
1258107403 5.8491
1258108799 5.8497
1258108801 5.8489
1258108985 5.8499
1258109124 5.8734
1258109125 5.8745
1258109257 5.8749
1258109262 5.8495
1258110635 5.8497
1258110820 5.8517
1258110821 5.8499
1258110954 5.8474
1258110997 5.8481
1258111112 5.8480
1258111144 5.8490
1258111272 5.8478
1258111303 5.8497
1258111416 5.8486
1258111451 5.8475
1258112977 5.8458
1258113148 5.8464
1258113276 5.8444
1258113416 5.8437
1258113418 5.8436
1258113552 5.8419
1258114844 5.9776
1258114846 5.8442
1258115018 5.8476
1258115162 5.8501
1258115304 5.8514
1258115311 5.8518
1258115449 5.8510
1258115452 5.8494
1258115594 5.8181
1258117252 5.8519
1258117253 5.8527
1258156800 
1258175958 5.8555
1258175968 5.8562
1258176424 5.8547
1258176698 5.8497
1258177491 5.8552
1258177492 5.8545
1258177825 5.8507
1258178073 5.8495
1258178319 5.8496
1258178569 5.8486
1258178576 5.8475
1258178615 5.9776
1258178616 5.8500
1258178795 5.8522
1258178845 5.8491
1258178978 5.8481
1258179016 5.8503
1258179355 5.8508
1258179610 5.8577
1258180117 5.8565
1258180309 5.8557
1258180718 5.8576
1258180786 5.8627
1258180979 5.8567
1258181070 5.8539
1258181263 5.8557
1258181314 5.8505
1258181481 5.8547
1258181652 5.8563
1258181840 5.8547
1258181938 5.8547
1258182098 5.8539
1258182181 5.8576
1258182324 5.8530
1258182371 5.8517
1258182373 5.8555
1258182542 5.8519
1258182595 5.8546
1258182765 5.8496
1258183005 5.8528
1258183241 5.8524
1258183324 5.8527
1258183519 5.8531
1258183600 5.8504
1258183802 5.8515
1258183880 5.8523
1258184030 5.8519
1258184074 5.8512
1258184189 5.8546
1258184352 5.8545
1258184357 5.8543
1258184514 5.8550
1258186362 5.8485
1258186365 5.8481
1258186695 5.8481
1258186699 5.8495
1258186837 5.8501
1258186915 5.8492
1258187013 5.8461
1258187197 5.8448
1258187257 5.8448
1258188645 5.9776
1258188804 5.8436
1258188958 5.8421
1258189113 5.8512
1258189119 5.8485
1258189272 5.8495
1258189469 5.8486
1258189609 5.8469
1258189615 5.8456
1258190561 5.8463
1258190712 5.8471
1258190834 5.8484
1258190953 5.8481
1258191073 5.8455
1258191195 5.8438
1258191314 5.8430
1258192810 5.8431
1258193009 5.8438
1258193143 5.8605
1258193150 5.8437
1258193297 5.8442
1258193298 5.8449
1258194173 5.8478
1258194319 5.8431
1258194440 5.8445
1258194558 5.8442
1258194679 5.8464
1258194800 5.8603
1258194919 5.8492
1258196417 5.8480
1258196418 5.8450
1258196591 5.8459
1258196758 5.8499
1258196777 5.8553
1258196887 5.8585
1258196901 5.8555
1258197745 5.8555
1258197896 5.8552
1258198014 5.8492
1258198135 5.8488
1258198253 5.8478
1258198374 5.8486
1258198493 5.8467
1258200017 5.8478
1258200035 5.8472
1258200245 5.8486
1258200395 5.8469
1258200397 5.8490
1258200542 5.8463
1258200548 5.8456
1258200728 5.8465
1258200729 5.8474
1258200870 5.8477
1258200915 5.8472
1258201033 5.8477
1258201074 5.8469
1258201923 5.8463
1258202076 5.8465
1258202195 5.8483
1258202314 5.8504
1258202432 5.8486
1258202551 5.8490
1258202669 5.8480
1258204181 5.8495
1258204344 5.8498
1258204368 5.8483
1258204489 5.8496
1258204504 5.8510
1258204607 5.8493
1258205658 5.8504
1258205824 5.8478
1258205969 5.8486
1258205970 5.8469
1258206138 5.8474
1258207764 5.8476
1258207767 5.8488
1258207935 5.8475
1258207942 5.8473
1258208138 5.8487
1258208294 5.8488
1258209572 5.8386
1258209573 5.8380
1258209775 5.8472
1258209915 5.8481
1258209917 5.8509
1258210051 5.8486
1258210059 5.8460
1258210955 5.8448
1258211098 5.8425
1258211217 5.8443
1258211325 5.8441
1258211443 5.8471
1258211593 5.8295
1258211711 5.8447
1258213162 5.8406
1258213163 5.8469
1258213329 5.8493
1258213456 5.8462
1258213465 5.8462
1258213602 5.8451
1258213624 5.8461
1258214978 5.8421
1258215164 5.8440
1258215268 5.8485
1258216786 5.8478
1258216787 5.8462
1258216959 5.8452
1258217098 5.8443
1258217100 5.8454
1258217245 5.8466
1258217247 5.8472
1258217386 5.8470
1258217387 5.8472
1258219211 5.8496
1258219212 5.8555
1258219378 5.8462
1258220961 5.8494
1258220962 5.8495
1258221136 5.8515
1258221270 5.8474
1258221410 5.8518
1258221417 5.8555
1258222415 5.8538
1258222651 5.8540
1258222856 5.8565
1258223050 5.8559
1258223118 5.8547
1258223240 5.8546
1258223302 5.8550
1258223425 5.8540
1258223710 5.8550
1258223952 5.8577
1258224136 5.8568
1258224208 5.8541
1258224339 5.8564
1258224408 5.8538
1258224538 5.8545
1258224606 5.8515
1258224719 5.8544
1258224771 5.8520
1258224916 5.8521
1258225056 5.8523
1258225187 5.8534
1258226747 5.8529
1258226748 5.8526
1258227004 5.8620
1258227015 5.8586
1258227198 5.8581
1258227253 5.8523
1258227362 5.8514
1258227414 5.8516
1258227577 5.8497
1258227756 5.8514
1258228183 5.8535
1258228403 5.8539
1258228625 5.8522
1258228897 5.8485
1258229261 5.8513
1258229456 5.8510
1258229457 5.8511
1258229682 5.8501
1258229742 5.8504
1258229930 5.8496
1258230054 5.8507
1258230254 5.8500
1258230509 5.8518
1258230691 5.8522
1258230829 5.8531
1258230865 5.8494
1258230968 5.8458
1258231109 5.8440
1258231255 5.8513
1258231618 5.8512
1258231891 5.8569
1258232117 5.8578
1258232461 5.8536
1258232753 5.8561
1258233000 5.8530
1258233187 5.8515
1258233319 5.8535
1258233466 5.8520
1258233591 5.8522
1258233761 5.8520
1258234051 5.8532
1258234222 5.8476
1258234412 5.8536
1258234434 5.8501
1258234578 5.8503
1258234726 5.8518
1258234865 5.8505
1258235223 5.8493
1258235482 5.8493
1258235708 5.8504
1258236065 5.8480
1258236066 5.8512
1258236384 5.8499
1258236612 5.8464
1258236801 5.8462
1258236879 5.8469
1258236896 5.8502
1258237053 5.8499
1258237207 5.8491
1258237396 5.8505
1258237776 5.8509
1258237992 5.8522
1258238215 5.8498
1258238479 5.8522
1258238682 5.8498
1258238719 5.8477
1258238834 5.8460
1258238866 5.8457
1258238972 5.8473
1258239068 5.8467
1258239184 5.8488
1258243200 
1258243847 5.8476
1258252235 5.8480
1258261825 5.8473
1258266633 5.8511
1258276229 5.8462
1258281028 5.8492
1258290634 5.8463
1258295428 5.8459
1258305035 5.8470
1258309829 5.8445
1258329600 
1258330248 5.8486
1258333844 5.8477
1258338660 5.8478
1258348242 5.8468
1258353037 5.8471
1258362645 5.8467
1258367453 5.8491
1258377064 5.8417
1258381844 5.8375
1258391442 5.8401
1258396242 5.8407
1258405860 5.8435
1258410642 5.8425
1258416000 
1258416640 5.8345
1258425033 5.8433
1258434639 5.8404
1258439454 5.8396
1258449044 5.8413
1258453846 5.8393
1258463455 5.8389
1258468265 5.8380
1258477843 5.8360
1258482639 5.8368
1258492268 5.8375
1258497053 5.8357
1258502400 
1258503079 5.8306
1258511500 5.8345
1258521110 5.8374
1258525878 5.8354
1258535490 5.8349
1258540291 5.8324
1258549865 5.8322
1258554674 5.8301
1258564255 5.8343
1258569043 5.8359
1258578641 5.8333
1258583468 5.8323
1258588800 
1258589422 5.8342
1258597849 5.8340
1258607452 5.8336
1258612244 5.8365
1258621857 5.8353
1258626644 5.8373
1258636248 5.8362
1258641047 5.8349
1258650648 5.8347
1258655452 5.8377
1258665042 5.8395
1258669853 5.8367
1258675200 
1258675826 5.8383
1258684254 5.8398
1258693841 5.8410
1258698639 5.8395
1258708248 5.8398
1258713044 5.8393
1258722663 5.8397
1258727444 5.8406
1258737043 5.8332
1258741843 5.8371
1258751442 5.8374
1258756259 5.8375
1258761600 
1258762229 5.8358
1258770660 5.8413
1258780243 5.8403
1258785056 5.8417
1258794650 5.8415
1258799455 5.8418
1258809049 5.8701
1258813844 5.8423
1258823448 5.8421
1258828248 5.8391
1258837845 5.8382
1258842649 5.8381
1258848000 
1258848640 5.8384
1258857056 5.8375
1258866662 5.8373
1258871458 5.8399
1258881065 5.8389
1258885855 5.8383
1258895443 5.8365
1258900271 5.8377
1258909864 5.8363
1258914640 5.8347
1258924252 5.8339
1258934400 
1258935041 5.8332
1258938653 5.8346
1258943457 5.8369
1258953042 5.8325
1258957862 5.8343
1258967464 5.8325
1258972254 5.8326
1258981854 5.8326
1258986655 5.8323
1258996264 5.8342
1259001041 5.8336
1259010658 5.8371
1259015455 5.8366
1259020800 
1259021426 5.8323
1259029843 5.8336
1259039440 5.8346
1259044240 5.8335
1259053846 5.8324
1259058637 5.8314
1259068246 5.8293
1259073043 5.8298
1259082667 5.8301
1259087442 5.8290
1259097054 5.8274
1259101842 5.8267
1259107200 
1259107831 5.8264
1259116266 5.8264
1259125870 5.8268
1259130665 5.8263
1259140265 5.8257
1259145079 5.8249
1259154669 5.8278
1259159476 5.8263
1259169061 5.8275
1259173855 5.8291
1259183441 5.8329
1259188258 5.8279
1259193600 
1259194243 5.8304
1259202664 5.8319
1259212274 5.8322
1259217057 5.8321
1259226669 5.8356
1259231457 5.8331
1259241062 5.8335
1259245872 5.8273
1259255458 5.8268
1259260274 5.8302
1259269868 5.8276
1259274657 5.8274
1259280000 
1259280645 5.8259
1259289073 5.8276
1259298675 5.8272
1259303466 5.8297
1259313076 5.8255
1259317861 5.8266
1259327464 5.8272
1259332281 5.8268
1259341870 5.8201
1259346660 5.8266
1259356266 5.8272
1259361070 5.8276
1259366400 
1259367046 5.8266
1259375455 5.8268
1259385070 5.8273
1259389876 5.8299
1259399459 5.8297
1259404268 5.8281
1259413876 5.8266
1259418671 5.8267
1259428268 5.8265
1259433063 5.8254
1259442674 5.8286
1259447456 5.8266
1259452800 
1259453452 5.8262
1259458256 5.8289
1259461872 5.8274
1259471456 5.8285
1259476267 5.8286
1259485862 5.8288
1259490663 5.8271
1259500272 5.8271
1259505069 5.8260
1259514668 5.8261
1259519459 5.8270
1259529077 5.8261
1259539200 
1259543466 5.8255
1259543609 5.8265
1259548282 5.8269
1259557874 5.8290
1259562663 5.8260
1259572265 5.8247
1259577066 5.8275
1259586666 5.8278
1259591467 5.8274
1259601086 5.8278
1259605855 5.8283
1259615476 5.8278
1259620265 5.8253
1259625600 
1259635842 5.8278
1259645440 5.8308
1259650245 5.8287
1259659852 5.8262
1259664651 5.8261
1259674249 5.8241
1259679061 5.8239
1259688645 5.8242
1259693444 5.8218
1259703036 5.8235
1259707854 5.8243
1259712000 
1259712657 5.8260
1259722251 5.8261
1259731862 5.8279
1259736643 5.8271
1259746260 5.8285
1259751054 5.8249
1259760641 5.8202
1259765453 5.8218
1259775040 5.8219
1259779844 5.8176
1259789446 5.8136
1259794251 5.8144
1259798400 
1259799057 5.8144
1259808661 5.8148
1259818248 5.8145
1259823043 5.8174
1259832640 5.8206
1259837459 5.8198
1259847058 5.8171
1259851849 5.8185
1259861441 5.8154
1259866266 5.8164
1259875857 5.8147
1259880644 5.8159
1259884800 
1259885441 5.8147
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.8176
1260407733 5.8165
1260407865 5.8176
1260407985 5.8182
1260408100 5.8146
1260408219 5.8155
1260408338 5.8142
1260409304 5.8140
1260409438 5.8147
1260409560 5.8159
1260409676 5.8214
1260409795 5.8191
1260409911 5.8151
1260410029 5.8236
1260411149 5.8185
1260411304 5.8228
1260411426 5.8196
1260411548 5.8251
1260411671 5.8177
1260411795 5.8167
1260411915 5.8178
1260412932 5.8176
1260413079 5.8192
1260413217 5.8200
1260413340 5.8191
1260413458 5.8192
1260413573 5.8207
1260413691 5.8202
1260414735 5.8183
1260414898 5.8145
1260415021 5.8165
1260415147 5.8164
1260415272 5.8166
1260415396 5.8146
1260415519 5.8176
1260416985 5.8218
1260417190 5.8156
1260417191 5.8153
1260417357 5.8151
1260417358 5.8157
1260417535 5.8137
1260418468 5.8128
1260418646 5.8120
1260418802 5.8171
1260418970 5.8155
1260419127 5.8158
1260419281 5.8128
1260419450 5.8157
1260420809 5.8130
1260420973 5.8121
1260421100 5.8120
1260421220 5.8128
1260421341 5.8121
1260421460 5.8111
1260421579 5.8125
1260422525 5.8161
1260422668 5.8154
1260422788 5.8156
1260422911 5.8140
1260423029 5.8148
1260423159 5.8151
1260423277 5.8151
1260424334 5.8129
1260424476 5.8119
1260424593 5.8156
1260424708 5.8170
1260424823 5.8164
1260424938 5.8164
1260425054 5.8145
1260426076 5.8153
1260426215 5.8169
1260426327 5.8180
1260426439 5.8215
1260429079 5.8197
1260433869 5.8174
1260443485 5.8141
1260448273 5.8139
1260457882 5.8146
1260462686 5.8028
1260472291 5.8024
1260477065 5.8026
1260486672 5.8015
1260489600 
1260490243 5.8039
1260501063 5.8043
1260505971 5.8046
1260515469 5.8053
1260520263 5.8062
1260529892 5.8073
1260534687 5.8092
1260544298 5.8112
1260549093 5.8118
1260558670 5.8072
1260563471 5.8116
1260573084 5.8120
1260576000 
1260576652 5.8096
1260587465 5.8100
1260592385 5.8095
1260601887 5.8094
1260606673 5.8100
1260616284 5.8095
1260621065 5.8111
1260630668 5.8087
1260636046 5.9776
1260636048 5.9783
1260636203 5.9783
1260636324 5.9757
1260636325 5.9683
1260636473 5.9812
1260636477 5.8079
1260637374 5.9802
1260637514 5.9756
1260637623 5.9728
1260637728 5.9773
1260637837 5.9781
1260637958 5.9822
1260638064 5.9736
1260639169 5.9768
1260639300 5.9801
1260639407 5.9755
1260639513 5.9745
1260639616 5.9787
1260639729 5.9792
1260639831 5.9776
1260640931 5.9765
1260641053 5.9758
1260641151 5.9813
1260641253 5.9825
1260641351 5.9867
1260642733 5.9842
1260642860 5.9865
1260642964 5.9865
1260643067 5.9817
1260643169 5.9799
1260643272 5.9821
1260644587 5.9860
1260644721 5.9836
1260644826 5.9832
1260644929 5.9855
1260645039 5.9879
1260645153 5.9854
1260645260 5.9923
1260646372 5.9847
1260646483 5.9782
1260646584 5.9789
1260646684 5.9791
1260646785 5.9782
1260648169 5.9771
1260648302 5.9760
1260648408 5.9783
1260648513 5.9757
1260648617 5.9773
1260648727 5.9723
1260648832 5.9729
1260649971 5.9723
1260650104 5.9752
1260650211 5.9744
1260650319 5.9761
1260650423 5.9706
1260650530 5.9735
1260650638 5.9716
1260651785 5.9722
1260651916 5.9713
1260652021 5.9751
1260652126 5.9775
1260652233 5.9809
1260652345 5.9742
1260652451 5.9761
1260653570 5.9732
1260653705 5.9754
1260653812 5.9750
1260653917 5.9696
1260654025 5.9702
1260654130 5.9690
1260654235 5.9720
1260655373 5.9786
1260655507 5.9706
1260655613 5.9729
1260655719 5.9719
1260655831 5.9720
1260655941 5.9711
1260656047 5.9710
1260657189 5.9701
1260657319 5.9693
1260657425 5.9694
1260657530 5.9716
1260657633 5.9719
1260657738 5.9705
1260657837 5.9708
1260658992 5.9696
1260659130 5.9713
1260659235 5.9712
1260659340 5.9717
1260659466 5.9746
1260659578 5.9728
1260659689 5.9760
1260661205 5.9821
1260661352 5.9739
1260661476 5.9835
1260661595 5.9851
1260661612 5.9834
1260661706 5.9806
1260662400 
1260662576 5.9819
1260662713 5.9824
1260662821 5.9819
1260662926 5.9782
1260663056 5.9827
1260663169 5.9823
1260663285 5.9854
1260664385 5.9818
1260664518 5.9801
1260664624 5.9854
1260664731 5.9872
1260664833 5.9846
1260664937 5.9830
1260665044 5.9854
1260666171 5.9794
1260666307 5.9784
1260666414 5.9783
1260666518 5.9790
1260666625 5.9802
1260666738 5.9768
1260666851 5.9851
1260667983 5.9878
1260668117 5.9881
1260668224 5.9856
1260668333 5.9870
1260668439 5.9858
1260668543 5.9846
1260668654 5.9864
1260669775 5.9840
1260669928 5.9848
1260670038 5.9885
1260670150 5.9858
1260670255 5.9885
1260670372 5.9897
1260670488 5.9873
1260671594 5.9857
1260671736 5.9877
1260671845 5.9883
1260671954 5.9871
1260672062 5.9871
1260672170 5.9845
1260672278 5.9836
1260673387 5.9850
1260673538 5.9850
1260673652 5.9867
1260673763 5.9874
1260673881 5.9861
1260674011 5.9849
1260674117 5.9839
1260675180 5.9892
1260675336 5.9869
1260675469 5.9866
1260675598 5.9850
1260675733 5.9873
1260675874 5.9862
1260676010 5.9861
1260677091 5.9876
1260677257 5.9869
1260677388 5.9861
1260677514 5.9859
1260677659 5.9869
1260677816 5.9866
1260677982 5.9855
1260679469 5.9861
1260679623 5.9852
1260679732 5.9866
1260679837 5.9847
1260679943 5.9850
1260680047 5.9869
1260680152 5.9839
1260681211 5.9834
1260681349 5.9845
1260681460 5.9816
1260681565 5.9838
1260681676 5.9848
1260681781 5.9857
1260681891 5.9835
1260682991 5.9868
1260683130 5.9856
1260683245 5.9842
1260683353 5.9874
1260683459 5.9817
1260683567 5.9809
1260683673 5.9814
1260684896 5.9829
1260685049 5.9843
1260685166 5.9812
1260685282 5.9818
1260685395 5.9837
1260685515 5.9855
1260685631 5.9839
1260686560 5.9833
1260686693 5.9827
1260686810 5.9856
1260686913 5.9870
1260687020 5.9731
1260687125 5.9861
1260688457 5.9879
1260688592 5.9867
1260688700 5.9872
1260688812 5.9843
1260688919 5.9845
1260689029 5.9853
1260689136 5.9824
1260690232 5.9763
1260690369 5.9768
1260690476 5.9796
1260690583 5.9809
1260690690 5.9840
1260690799 5.9852
1260690906 5.9823
1260692012 5.9843
1260692143 5.9800
1260692248 5.9784
1260692353 5.9804
1260692456 5.9744
1260692566 5.9748
1260693807 5.9735
1260693942 5.9752
1260694052 5.9748
1260694160 5.9744
1260694268 5.9806
1260694375 5.9783
1260694483 5.9775
1260695595 5.9780
1260695730 5.9806
1260695844 5.9801
1260695947 5.9825
1260696058 5.9829
1260696163 5.9854
1260697412 5.9829
1260697548 5.9838
1260697660 5.9831
1260697767 5.9834
1260697871 5.9836
1260697980 5.9827
1260698087 5.9842
1260699233 5.9829
1260699373 5.9777
1260699480 5.9798
1260699590 5.9810
1260699698 5.9800
1260699807 5.9794
1260699915 5.9799
1260701004 5.9823
1260701140 5.9830
1260701251 5.9826
1260701359 5.9836
1260701466 5.9835
1260701575 5.9817
1260701688 5.9812
1260702825 5.9794
1260702963 5.9786
1260703074 5.9808
1260703183 5.9776
1260703295 5.9786
1260703403 5.9785
1260703512 5.9776
1260704569 5.9775
1260704699 5.9793
1260704808 5.9769
1260704912 5.9750
1260705019 5.9764
1260705126 5.9785
1260706485 5.9775
1260706624 5.9758
1260706728 5.9749
1260706835 5.9768
1260706944 5.9725
1260707051 5.9738
1260707157 5.9758
1260708211 5.9755
1260708345 5.9740
1260708454 5.9733
1260708561 5.9737
1260708671 5.9760
1260708778 5.9729
1260708883 5.9747
1260710025 5.9759
1260710164 5.9748
1260710275 5.9877
1260710383 5.9761
1260710496 5.9790
1260710603 5.9747
1260710713 5.9741
1260711743 5.9740
1260711871 5.9744
1260712011 5.9804
1260712116 5.9799
1260712218 5.9794
1260712321 5.9820
1260713624 5.9792
1260713763 5.9797
1260713872 5.9742
1260713978 5.9804
1260714089 5.9793
1260714196 5.9794
1260714306 5.9767
1260715388 5.9774
1260715523 5.9744
1260715640 5.9744
1260715745 5.9761
1260715855 5.9760
1260715961 5.9739
1260716068 5.9752
1260717156 5.9761
1260717294 5.9753
1260717402 5.9757
1260717510 5.9739
1260717634 5.9657
1260717745 5.9664
1260719001 5.9651
1260719137 5.9659
1260719245 5.9622
1260719358 5.9614
1260719467 5.9654
1260719574 5.9622
1260719683 5.9612
1260720789 5.9605
1260720918 5.9576
1260721026 5.9563
1260721134 5.9566
1260721238 5.9473
1260721342 5.9468
1260721448 5.9570
1260722587 5.9550
1260722719 5.9573
1260722832 5.9588
1260722937 5.9604
1260723041 5.9583
1260723145 5.9553
1260723250 5.9529
1260724422 5.9573
1260724557 5.9563
1260724665 5.9528
1260724770 5.9530
1260724877 5.9521
1260724985 5.9563
1260725097 5.9554
1260726084 5.9550
1260727252 5.9949
1260727342 5.9532
1260728430 5.9536
1260728562 5.9535
1260728666 5.9530
1260728770 5.9536
1260728872 5.9538
1260728973 5.9535
1260730263 5.9553
1260730400 5.9546
1260730510 5.9549
1260730618 5.9559
1260730725 5.9555
1260730833 5.9539
1260730944 5.9548
1260732086 5.9543
1260732218 5.9535
1260732325 5.9524
1260732430 5.9521
1260732536 5.9522
1260732641 5.9538
1260732745 5.9566
1260733893 5.9488
1260734023 5.9474
1260734128 5.9477
1260734233 5.9467
1260734334 5.9532
1260734440 5.9475
1260734545 5.9473
1260735668 5.9479
1260735798 5.9480
1260735904 5.9488
1260736011 5.9473
1260736117 5.9514
1260736223 5.9497
1260736328 5.9515
1260737476 5.9466
1260737606 5.9492
1260737712 5.9511
1260737817 5.9484
1260737924 5.9484
1260738031 5.9484
1260738135 5.9487
1260739279 5.9484
1260739412 5.9483
1260739517 5.9526
1260739622 5.9504
1260739728 5.9488
1260739833 5.9470
1260748800 
1260759292 5.9487
1260760281 5.9473
1260760415 5.9513
1260760521 5.9488
1260760626 5.9467
1260760734 5.9464
1260760842 5.9459
1260760946 5.9484
1260762122 5.9480
1260762280 5.9480
1260764380 5.9506
1260764512 5.9476
1260764609 5.9499
1260764692 5.9497
1260764748 5.9495
1260765714 5.9497
1260765905 5.9421
1260768867 5.8242
1260769023 5.8218
1260769143 5.8235
1260769264 5.8243
1260769385 5.8260
1260769503 5.8261
1260769630 5.8279
1260770509 5.8271
1260770660 5.8285
1260770781 5.8249
1260770904 5.8202
1260771026 5.8218
1260771158 5.8219
1260771302 5.8176
1260772344 5.8136
1260772493 5.8144
1260772616 5.8144
1260772738 5.8148
1260772854 5.8145
1260772975 5.8174
1260773097 5.8206
1260774150 5.8198
1260774300 5.8171
1260774422 5.8185
1260774545 5.8154
1260774675 5.8164
1260774800 5.8147
1260774920 5.8159
1260775924 5.8147
1260776077 5.8176
1260776197 5.8165
1260776317 5.8176
1260776442 5.8182
1260776562 5.8146
1260776680 5.8155
1260777748 5.8142
1260777896 5.8140
1260778007 5.8147
1260778126 5.8159
1260778247 5.8214
1260778407 5.8191
1260778529 5.8151
1260779540 5.8236
1260779694 5.8185
1260779819 5.8228
1260779939 5.8196
1260780059 5.8251
1260780180 5.8177
1260780304 5.8167
1260781330 5.8178
1260781481 5.8176
1260781599 5.8192
1260781721 5.8200
1260781838 5.8191
1260781966 5.8192
1260782088 5.8207
1260783130 5.8202
1260783280 5.8183
1260783401 5.8145
1260783522 5.8165
1260783642 5.8164
1260783764 5.8166
1260783881 5.8146
1260784900 5.8176
1260785048 5.8181
1260785164 5.8218
1260785280 5.8156
1260785398 5.8153
1260785529 5.8151
1260785648 5.8157
1260786744 5.8137
1260786890 5.8128
1260787009 5.8120
1260787125 5.8171
1260787248 5.8155
1260787367 5.8158
1260787485 5.8128
1260788534 5.8157
1260788688 5.8130
1260788809 5.8121
1260788929 5.8120
1260789050 5.8128
1260789202 5.8121
1260789321 5.8111
1260790343 5.8125
1260790494 5.8161
1260790618 5.8154
1260790738 5.8156
1260790857 5.8140
1260790978 5.8148
1260791102 5.8151
1260792121 5.8151
1260792276 5.8129
1260792394 5.8119
1260792518 5.8156
1260792656 5.8170
1260792785 5.8164
1260792905 5.8164
1260793937 5.8145
1260794085 5.8153
1260794206 5.8169
1260794328 5.8180
1260794449 5.8215
1260794567 5.8197
1260794689 5.8174
1260795710 5.8141
1260795864 5.8139
1260795985 5.8146
1260796105 5.8028
1260796225 5.8024
1260796391 5.8026
1260796511 5.8015
1260797590 5.8039
1260797742 5.8043
1260797866 5.8046
1260797987 5.8053
1260798113 5.8062
1260798235 5.8073
1260798367 5.8092
1260799353 5.8112
1260799517 5.8118
1260799636 5.8072
1260799760 5.8116
1260799892 5.8120
1260800038 5.8096
1260800170 5.8100
1260801131 5.8095
1260801281 5.8094
1260801400 5.8100
1260801519 5.8095
1260801638 5.8111
1260801759 5.8087
1260801878 5.8079
1260802983 5.8082
1260803135 5.8083
1260803257 5.8121
1260803382 5.8124
1260803509 5.8118
1260803626 5.8091
1260803747 5.8087
1260804732 5.8089
1260804883 5.8126
1260804996 5.8093
1260805115 5.8085
1260805234 5.8053
1260805353 5.8081
1260805476 5.8062
1260806552 5.8052
1260806704 5.8069
1260806825 5.8086
1260806948 5.8084
1260807071 5.8092
1260807206 5.8080
1260807327 5.8065
1260808257 5.8087
1260808372 5.8100
1260809469 5.8085
1260819067 5.8105
1260823846 5.8089
1260833447 5.8083
1260835200 
1260835854 5.8084
1260847851 5.8073
1260852674 5.8085
1260862264 5.8101
1260867066 5.8102
1260876669 5.8108
1260881463 5.8110
1260891046 5.8092
1260895852 5.8087
1260905466 5.8084
1260910245 5.8059
1260919870 5.8053
1260921600 
1260922256 5.8052
1260934269 5.8068
1260939059 5.8082
1260948657 5.8067
1260953457 5.8095
1260963051 5.8099
1260967869 5.8133
1260977468 5.8104
1260982250 5.8129
1260991850 5.8101
1260996651 5.8109
1261006248 5.8099
1261008000 
1261008674 5.8101
1261020651 5.8110
1261025452 5.8105
1261035070 5.8125
1261039856 5.8142
1261049452 5.8131
1261054250 5.8178
1261063843 5.8104
1261068675 5.8117
1261078252 5.8112
1261083067 5.8120
1261092661 5.8090
1261094400 
1261095048 5.7961
1261107050 5.7978
1261111872 5.7972
1261121457 5.7992
1261126262 5.7970
1261135872 5.8014
1261140649 5.7998
1261150260 5.8022
1261155069 5.8022
1261164662 5.8032
1261169479 5.8018
1261179045 5.7997
1261180800 
1261181451 5.8008
1261193444 5.8013
1261198267 5.8003
1261207862 5.8011
1261212659 5.7949
1261222253 5.7958
1261227049 5.7973
1261236660 5.7983
1261241463 5.7968
1261251067 5.7969
1261255859 5.7981
1261265464 5.7962
1261267200 
1261267858 5.7959
1261279859 5.8026
1261284674 5.7994
1261294262 5.7967
1261299065 5.7971
1261308668 5.7975
1261313451 5.8009
1261323046 5.8015
1261327869 5.7982
1261337462 5.7982
1261342258 5.7974
1261353600 
1261354257 5.7984
1261356670 5.7984
1261366270 5.7990
1261371053 5.7984
1261380650 5.7986
1261385456 5.7998
1261395055 5.8019
1261399848 5.8035
1261409453 5.8019
1261414263 5.8017
1261423870 5.8026
1261428658 5.8036
1261438264 5.8026
1261440000 
1261440668 5.8024
1261452648 5.8039
1261457474 5.8049
1261467063 5.8057
1261471866 5.8067
1261481460 5.8046
1261486272 5.8035
1261495867 5.8046
1261500656 5.8027
1261510258 5.8037
1261515072 5.8030
1261524671 5.8042
1261526400 
1261527043 5.8045
1261539072 5.8040
1261543859 5.8024
1261553450 5.8013
1261558271 5.8009
1261567858 5.8020
1261572668 5.8019
1261582255 5.8047
1261587081 5.8020
1261596653 5.8010
1261601471 5.7999
1261611061 5.8027
1261612800 
1261613462 5.8016
1261625471 5.8002
1261630258 5.8025
1261639867 5.7993
1261644660 5.7991
1261654255 5.7979
1261659071 5.7983
1261668649 5.7992
1261673455 5.7987
1261683046 5.7941
1261687854 5.7915
1261697456 5.7933
1261699200 
1261699868 5.7930
1261711876 5.7941
1261716657 5.7935
1261726272 5.7944
1261731073 5.7951
1261740659 5.7955
1261745462 5.7944
1261755053 5.8183
1261759863 5.7935
1261769463 5.7913
1261774250 5.7932
1261783848 5.7935
1261785600 
1261786271 5.7945
1261798259 5.7966
1261803066 5.7974
1261812671 5.7963
1261817454 5.7925
1261827047 5.7931
1261831858 5.7927
1261841447 5.7914
1261846253 5.7902
1261855866 5.7914
1261860672 5.7921
1261870267 5.7936
1261872000 
1261872646 5.7932
1261884655 5.7942
1261889464 5.7928
1261899065 5.7922
1261903870 5.7932
1261913446 5.7911
1261918259 5.7908
1261927865 5.7919
1261932671 5.7908
1261942273 5.7903
1261947077 5.7899
1261958400 
1261959049 5.7906
1261961455 5.7902
1261971069 5.7899
1261975870 5.7901
1261985464 5.7894
1261990272 5.7879
1261999858 5.7887
1262004671 5.7895
1262014270 5.7885
1262019057 5.7874
1262028665 5.7877
1262033464 5.7850
1262042467 5.7875
1262043641 5.7861
1262044800 
1262048447 5.7878
1262053260 5.7867
1262062834 5.7880
1262067633 5.7874
1262077230 5.7868
1262082054 5.7882
1262091634 5.7894
1262096465 5.7894
1262106029 5.7890
1262110860 5.7888
1262120461 5.7885
1262125268 5.7881
1262131200 
1262134870 5.7878
1262139656 5.7891
1262149269 5.7891
1262154064 5.7883
1262163669 5.7902
1262168476 5.7889
1262178048 5.7886
1262182866 5.7993
1262192467 5.8002
1262197270 5.7994
1262206860 5.8003
1262211657 5.8055
1262217600 
1262221246 5.8039
1262226062 5.8017
1262235672 5.8029
1262240465 5.7983
1262250070 5.7991
1262254866 5.7984
1262264451 5.7992
1262269246 5.7987
1262278872 5.7990
1262283670 5.7981
1262293243 5.7990
1262298065 5.7992
1262304000 
1262316056 5.7996
1262320852 5.7987
1262330449 5.7987
1262335254 5.8023
1262344858 5.7979
1262349651 5.7983
1262359255 5.8030
1262364069 5.7992
1262373649 5.7986
1262378442 5.7980
1262388069 5.7976
1262390400 
1262391069 5.7981
1262402462 5.7979
1262407256 5.7969
1262416852 5.7979
1262421656 5.7978
1262431270 5.7975
1262436042 5.7967
1262445650 5.7973
1262450470 5.7977
1262460060 5.7994
1262464846 5.7982
1262474451 5.7987
1262476800 
1262477454 5.7988
1262488866 5.7983
1262493661 5.7990
1262503272 5.7990
1262508065 5.7989
1262517666 5.7990
1262522471 5.7981
1262532054 5.7994
1262536843 5.7987
1262546462 5.8243
1262551262 5.8232
1262563200 
1262563844 5.8232
1262565662 5.8266
1262575267 5.8230
1262580075 5.7990
1262589662 5.8001
1262594452 5.8008
1262604063 5.7984
1262608854 5.7996
1262618471 5.7978
1262623246 5.7947
1262632845 5.7972
1262637662 5.7966
1262647252 5.7972
1262649600 
1262650264 5.7991
1262661649 5.7984
1262666490 5.7976
1262676073 5.7965
1262680868 5.7955
1262690457 5.7965
1262695252 5.7962
1262704850 5.7948
1262709646 5.7962
1262719268 5.7948
1262724057 5.7955
1262733659 5.7959
1262736000 
1262736675 5.7970
1262748064 5.7975
1262752865 5.7963
1262762465 5.7991
1262767251 5.7986
1262776854 5.7960
1262781664 5.7974
1262791274 5.7958
1262796072 5.7946
1262805654 5.7964
1262810483 5.7955
1262820066 5.7969
1262822400 
1262823044 5.7958
1262834472 5.7955
1262839299 5.7961
1262848856 5.7983
1262853673 5.8009
1262863271 5.8020
1262868059 5.8000
1262877666 5.7987
1262882474 5.8014
1262892124 5.8035
1262896866 5.8035
1262906454 5.8023
1262908800 
1262909461 5.8013
1262920866 5.8006
1262925686 5.8006
1262935260 5.8006
1262940068 5.7996
1262949650 5.7997
1262954450 5.7992
1262964076 5.7938
1262968853 5.8022
1262978475 5.8031
1262983247 5.8022
1262992859 5.8028
1262995200 
1262995858 5.8028
1263007263 5.8065
1263012081 5.8063
1263021669 5.8072
1263026444 5.8113
1263036053 5.8122
1263040849 5.8130
1263050468 5.8094
1263055265 5.8068
1263064872 5.8125
1263069658 5.8114
1263079270 5.8151
1263081600 
1263082275 5.8109
1263093662 5.8128
1263098460 5.8120
1263108062 5.8117
1263112867 5.8113
1263122445 5.8146
1263127269 5.8158
1263136867 5.8118
1263141660 5.8111
1263151255 5.8092
1263156066 5.8097
1263168000 
1263168654 5.8103
1263170469 5.8107
1263180054 5.8109
1263184846 5.8095
1263194512 5.8096
1263199264 5.8114
1263208872 5.8119
1263213658 5.8161
1263223260 5.8160
1263228045 5.8140
1263237647 5.8031
1263242456 5.8041
1263252071 5.8051
1263254400 
1263255053 5.8020
1263266477 5.8052
1263271301 5.8041
1263280854 5.8060
1263285661 5.8081
1263295262 5.8069
1263300058 5.8009
1263309666 5.8043
1263314452 5.8018
1263324073 5.8023
1263328879 5.8026
1263338463 5.8037
1263340800 
1263341460 5.8047
1263352859 5.8054
1263357705 5.8070
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.8055
1267068426 5.8062
1267068548 5.8066
1267068671 5.8058
1267068801 5.8037
1267068984 5.8017
1267069158 5.8124
1267070692 5.7997
1267070888 5.8173
1267071036 5.8019
1267071225 5.8036
1267071381 5.8033
1267071562 5.8015
1267071727 5.8044
1267073103 5.7962
1267073302 5.7896
1267073456 5.7906
1267073609 5.7920
1267073750 5.7942
1267073871 5.7909
1267073994 5.7916
1267075372 5.7907
1267075519 5.7910
1267075640 5.7888
1267075760 5.7894
1267075877 5.7899
1267075994 5.7891
1267076111 5.7885
1267077186 5.7859
1267077333 5.7817
1267077452 5.7846
1267077571 5.7848
1267077690 5.7850
1267077807 5.7847
1267077933 5.7832
1267079019 5.7836
1267079168 5.7835
1267079288 5.7794
1267079406 5.7806
1267079527 5.7817
1267079646 5.7829
1267079763 5.7830
1267080775 5.7830
1267080925 5.7847
1267081047 5.7837
1267081169 5.7826
1267081290 5.7858
1267081410 5.7833
1267081530 5.7854
1267082584 5.7894
1267082734 5.7864
1267082855 5.7854
1267082975 5.7848
1267083093 5.7848
1267083215 5.7854
1267083334 5.7854
1267084392 5.7855
1267084542 5.7854
1267084660 5.7862
1267084782 5.7856
1267084902 5.7864
1267085021 5.7869
1267085142 5.7871
1267086192 5.7861
1267086346 5.7910
1267086469 5.7898
1267086587 5.7888
1267086713 5.7885
1267086839 5.7864
1267086960 5.7896
1267087993 5.7849
1267088145 5.7878
1267088267 5.7887
1267088391 5.7921
1267088513 5.7892
1267088639 5.7911
1267088763 5.7930
1267089802 5.7909
1267089954 5.7915
1267090075 5.7920
1267090196 5.7962
1267090317 5.7961
1267090438 5.7919
1267090560 5.7930
1267091576 5.7929
1267091729 5.7932
1267091852 5.7949
1267091970 5.7895
1267092093 5.7892
1267092216 5.7894
1267092333 5.7887
1267093375 5.7874
1267093524 5.7854
1267093642 5.7872
1267093761 5.7879
1267093883 5.7863
1267093999 5.7894
1267094121 5.7880
1267095170 5.7868
1267095321 5.7887
1267095440 5.7853
1267095562 5.7901
1267095680 5.7900
1267095800 5.7944
1267095921 5.7933
1267096994 5.7941
1267097144 5.7964
1267097263 5.7929
1267097380 5.7954
1267097496 5.7964
1267097612 5.8026
1267097730 5.7979
1267098804 5.7905
1267098956 5.7898
1267099078 5.7905
1267099201 5.7899
1267099322 5.7916
1267099440 5.7903
1267099562 5.7610
1267100605 5.7914
1267100760 5.7918
1267100884 5.7939
1267101006 5.7897
1267101129 5.7985
1267101251 5.7957
1267101375 5.7912
1267102391 5.7906
1267102545 5.7901
1267102666 5.7901
1267102790 5.7899
1267102911 5.7892
1267103032 5.7908
1267103154 5.7908
1267104199 5.7894
1267104354 5.7878
1267104474 5.7884
1267104594 5.7890
1267104713 5.7884
1267104831 5.8001
1267104952 5.7991
1267106012 5.8009
1267106162 5.7994
1267106283 5.7997
1267106404 5.7991
1267106525 5.7994
1267106654 5.7985
1267106777 5.7980
1267107799 5.7987
1267107948 5.7968
1267108067 5.7952
1267108186 5.7960
1267108304 5.8003
1267108422 5.7988
1267108541 5.7985
1267109617 5.7984
1267109768 5.7987
1267109887 5.7978
1267110008 5.7969
1267110132 5.7968
1267110250 5.7949
1267110373 5.7950
1267111386 5.7953
1267111539 5.7969
1267111663 5.7951
1267111785 5.7953
1267111908 5.7955
1267112036 5.7952
1267112160 5.7947
1267113185 5.7938
1267113336 5.7940
1267113459 5.7950
1267113576 5.7944
1267113699 5.7941
1267113822 5.7916
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.7969
1267450361 5.7927
1267450509 5.7909
1267450632 5.7935
1267450754 5.7949
1267450876 5.7948
1267450994 5.7965
1267451115 5.7950
1267452165 5.7958
1267452329 5.7952
1267452458 5.7989
1267452585 5.7973
1267452720 5.7938
1267452849 5.7965
1267452985 5.7962
1267453928 5.7978
1267454078 5.7987
1267454202 5.7967
1267454325 5.7967
1267454444 5.7945
1267454563 5.7933
1267454683 5.7907
1267455753 5.7894
1267455903 5.7918
1267456026 5.7922
1267456147 5.7953
1267456272 5.7924
1267456415 5.7939
1267456540 5.7933
1267457556 5.7920
1267457706 5.7920
1267457837 5.7918
1267457963 5.7973
1267458085 5.7930
1267458207 5.7923
1267458336 5.7881
1267459359 5.7881
1267459510 5.7871
1267459634 5.7853
1267459663 5.7868
1267459785 5.7881
1267459916 5.7879
1267460047 5.7894
1267461130 5.7878
1267461279 5.7883
1267461402 5.7887
1267461525 5.7890
1267461646 5.7912
1267461767 5.7897
1267461891 5.7879
1267462923 5.7878
1267463076 5.7871
1267463202 5.7895
1267463321 5.7896
1267463440 5.7895
1267463606 5.7885
1267463728 5.7948
1267464745 5.7970
1267464905 5.7872
1267465024 5.7877
1267465141 5.7930
1267465262 5.7889
1267465383 5.7874
1267465506 5.7920
1267466549 5.7876
1267466704 5.7869
1267466830 5.7892
1267466957 5.7906
1267467085 5.7915
1267467211 5.7889
1267467337 5.7855
1267468341 5.7862
1267468492 5.7835
1267468615 5.7819
1267468736 5.7874
1267468859 5.7828
1267468984 5.7848
1267469110 5.7859
1267470147 5.7883
1267470299 5.7856
1267470424 5.7859
1267470551 5.7834
1267470675 5.7856
1267470814 5.7854
1267470938 5.7874
1267471958 5.7871
1267472124 5.7883
1267472249 5.7873
1267472374 5.7868
1267472497 5.7847
1267472618 5.7890
1267472745 5.7893
1267473721 5.7882
1267473875 5.7833
1267474000 5.7849
1267474125 5.7839
1267474246 5.7809
1267474383 5.7806
1267474507 5.7800
1267475538 5.7837
1267475688 5.7819
1267475811 5.7813
1267475933 5.7831
1267476055 5.7843
1267476177 5.7838
1267476298 5.7797
1267477342 5.7793
1267477493 5.7777
1267477617 5.7790
1267477741 5.7827
1267477862 5.7820
1267478005 5.7818
1267478125 5.7820
1267479127 5.7854
1267479276 5.7846
1267479399 5.7825
1267479522 5.7819
1267479643 5.7830
1267479768 5.7824
1267479891 5.7820
1267480928 5.7831
1267481081 5.7841
1267481207 5.7835
1267481329 5.7841
1267481455 5.7871
1267481576 5.7874
1267481702 5.7873
1267482732 5.7865
1267482885 5.7871
1267483005 5.7826
1267483124 5.7828
1267483250 5.7838
1267483371 5.7846
1267483492 5.7844
1267484519 5.7851
1267484679 5.7849
1267484804 5.7904
1267484929 5.7931
1267485065 5.7925
1267485218 5.7905
1267485339 5.7901
1267486326 5.7944
1267486488 5.7950
1267486612 5.7925
1267486735 5.7936
1267486859 5.7944
1267486984 5.7996
1267487107 5.7996
1267488000 
1267488131 5.8009
1267488282 5.8003
1267488405 5.8009
1267488527 5.8004
1267488668 5.8062
1267488810 5.8045
1267488930 5.8012
1267489927 5.8021
1267490078 5.8040
1267490200 5.8015
1267490322 5.7995
1267490442 5.7988
1267490562 5.7970
1267490684 5.7961
1267491724 5.7990
1267491876 5.8012
1267491999 5.7976
1267492121 5.7985
1267492250 5.7956
1267492422 5.7942
1267492543 5.7962
1267493531 5.7947
1267493686 5.7952
1267493808 5.7957
1267493928 5.7988
1267494057 5.7957
1267494177 5.7969
1267494297 5.7961
1267495316 5.7958
1267495487 5.7937
1267495615 5.7932
1267495746 5.7940
1267495890 5.7944
1267496030 5.7952
1267496171 5.7959
1267497122 5.7964
1267497275 5.7955
1267497399 5.7946
1267497529 5.7941
1267497653 5.7930
1267497778 5.7956
1267497901 5.7952
1267498944 5.7924
1267499106 5.7927
1267499235 5.7929
1267499364 5.7948
1267499509 5.7959
1267499630 5.7981
1267499756 5.7966
1267500725 5.7971
1267500890 5.7976
1267501039 5.7991
1267501212 5.7990
1267501370 5.7982
1267501528 5.7969
1267501695 5.7979
1267502638 5.7993
1267502820 5.8073
1267502968 5.7981
1267503124 5.7984
1267503306 5.7988
1267503480 5.7990
1267503653 5.7977
1267505038 5.7968
1267505229 5.7965
1267505385 5.7957
1267505540 5.7971
1267505685 5.7974
1267505805 5.7995
1267505929 5.7981
1267506734 5.7977
1267506886 5.7981
1267507013 5.7982
1267507141 5.7991
1267507265 5.7991
1267507389 5.7996
1267507513 5.7997
1267508511 5.7993
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.7973
1269259798 5.7961
1269259964 5.7955
1269260104 5.7961
1269260250 5.7975
1269260392 5.7965
1269261747 5.7982
1269261913 5.8004
1269262059 5.8006
1269262204 5.8001
1269262357 5.7995
1269262504 5.7987
1269262632 5.7979
1269263631 5.7976
1269263808 5.7993
1269263951 5.7988
1269264085 5.7985
1269264217 5.7981
1269264348 5.7993
1269264478 5.7991
1269265326 5.8004
1269265476 5.8017
1269265610 5.8012
1269265732 5.8012
1269265854 5.8004
1269265978 5.8010
1269266100 5.8015
1269267161 5.8014
1269267316 5.8005
1269267442 5.8060
1269267565 5.8041
1269267689 5.8034
1269267814 5.8045
1269267941 5.8061
1269268928 5.8077
1269269082 5.8055
1269269204 5.8057
1269269332 5.8053
1269269454 5.8055
1269269576 5.8153
1269269698 5.8169
1269270736 5.8138
1269270893 5.8141
1269271018 5.8137
1269271144 5.8148
1269271272 5.8173
1269271399 5.8131
1269271526 5.8043
1269272543 5.8077
1269272696 5.8096
1269272837 5.8119
1269272964 5.8134
1269273087 5.8128
1269273211 5.8115
1269273335 5.8125
1269274360 5.8134
1269274429 5.8154
1269274559 5.8153
1269274681 5.8142
1269274805 5.8111
1269274930 5.8118
1269275055 5.8118
1269276136 5.8113
1269276284 5.8100
1269276406 5.8120
1269276530 5.8122
1269276649 5.8120
1269276772 5.8084
1269276894 5.8090
1269278090 5.8092
1269278280 5.8126
1269278494 5.8075
1269278684 5.8097
1269278834 5.8068
1269279079 5.8074
1269279417 5.8081
1269281248 5.8099
1269281429 5.8091
1269281604 5.8089
1269299072 5.8096
1269299271 5.8084
1269299428 5.8073
1269299614 5.8077
1269300734 5.8062
1269300885 5.8066
1269301014 5.8058
1269301128 5.8052
1269301251 5.8076
1269301369 5.8077
1269301491 5.8101
1269302400 
1269302557 5.8141
1269302730 5.8130
1269302940 5.8135
1269303079 5.8102
1269303221 5.8119
1269303348 5.8125
1269303483 5.8110
1269304300 5.8123
1269304446 5.8122
1269304563 5.8118
1269304674 5.8104
1269304790 5.8105
1269304905 5.8103
1269305025 5.8111
1269306088 5.8291
1269306249 5.8279
1269306377 5.8334
1269306544 5.8233
1269306718 5.8243
1269306909 5.8114
1269307104 5.8120
1269307909 5.8123
1269308053 5.8085
1269308170 5.8118
1269308287 5.8131
1269308405 5.8146
1269308524 5.8136
1269308642 5.8136
1269309693 5.8124
1269309855 5.8128
1269309977 5.8130
1269310101 5.8095
1269310234 5.8093
1269310412 5.8125
1269310545 5.8110
1269311512 5.8136
1269311659 5.8121
1269311778 5.8111
1269311897 5.8097
1269312017 5.8104
1269312132 5.8144
1269312250 5.8134
1269313326 5.8103
1269313493 5.8131
1269313616 5.8126
1269313741 5.8172
1269313863 5.8124
1269313999 5.8172
1269314117 5.8173
1269315104 5.8167
1269315268 5.8159
1269315416 5.8158
1269315580 5.8093
1269315756 5.8099
1269315919 5.8111
1269316092 5.8122
1269317024 5.8116
1269317200 5.8131
1269317344 5.8138
1269317499 5.8131
1269317681 5.8129
1269317877 5.8058
1269318042 5.8065
1269319388 5.8043
1269319569 5.8038
1269319717 5.8033
1269319863 5.8010
1269320016 5.8014
1269320148 5.8045
1269320267 5.8074
1269321127 5.8050
1269321276 5.8017
1269321395 5.8027
1269321515 5.8044
1269321636 5.8039
1269321760 5.8092
1269321884 5.8089
1269322916 5.8102
1269323063 5.8152
1269323185 5.8172
1269323306 5.8092
1269323424 5.8109
1269323543 5.8099
1269323665 5.8088
1269324768 5.8065
1269324915 5.8129
1269325044 5.8125
1269325173 5.8134
1269325302 5.8110
1269325324 5.8142
1269325449 5.8123
1269326561 5.8044
1269326713 5.8055
1269326842 5.8086
1269326960 5.8092
1269327082 5.8062
1269327203 5.8078
1269327326 5.8152
1269328415 5.8124
1269328571 5.8076
1269328692 5.8069
1269328818 5.8115
1269328944 5.8121
1269329069 5.8108
1269329195 5.8097
1269330172 5.8125
1269330322 5.8105
1269330452 5.8126
1269330573 5.8103
1269330695 5.8227
1269330814 5.8115
1269330932 5.8113
1269331981 5.8123
1269332132 5.8133
1269332261 5.8107
1269332388 5.8102
1269332511 5.8111
1269332641 5.8099
1269332767 5.8095
1269333770 5.8097
1269333924 5.8117
1269334062 5.8114
1269334183 5.8124
1269334307 5.8122
1269334431 5.8141
1269334555 5.8130
1269335607 5.8127
1269335771 5.8155
1269335897 5.8127
1269336023 5.8114
1269336151 5.8089
1269336275 5.8151
1269336401 5.8149
1269337377 5.8123
1269337528 5.8085
1269337657 5.8081
1269337781 5.8085
1269337908 5.8070
1269338035 5.8072
1269338160 5.8095
1269339198 5.8099
1269339353 5.8105
1269339479 5.8094
1269339608 5.8099
1269339730 5.8088
1269339855 5.8063
1269339981 5.8071
1269340933 5.8069
1269341076 5.8069
1269341196 5.8063
1269341314 5.8066
1269341438 5.8079
1269341550 5.8080
1269376732 5.8082
1269378114 5.8080
1269378258 5.8088
1269378378 5.8124
1269378493 5.8066
1269378607 5.8082
1269378724 5.8053
1269378836 5.8044
1269379870 5.8069
1269380010 5.8041
1269380126 5.8078
1269380243 5.8084
1269380356 5.8098
1269380472 5.8073
1269380589 5.8072
1269381662 5.8095
1269381802 5.8093
1269381919 5.8084
1269382034 5.8088
1269382146 5.8092
1269382260 5.8094
1269382411 5.8095
1269383471 5.8087
1269383610 5.8067
1269383726 5.8142
1269383841 5.8115
1269383954 5.8088
1269384066 5.8080
1269384183 5.8082
1269385261 5.8099
1269385418 5.8085
1269385536 5.8071
1269385652 5.8067
1269385768 5.8069
1269385888 5.8081
1269386003 5.8080
1269387082 5.8100
1269387226 5.8097
1269387344 5.8083
1269387458 5.8089
1269387573 5.8085
1269387689 5.8147
1269387803 5.8057
1269388800 
1269389029 5.8069
1269389194 5.8075
1269389338 5.8096
1269389486 5.8067
1269389643 5.8048
1269389793 5.8041
1269389934 5.8054
1269391260 5.8047
1269391398 5.8035
1269391511 5.8050
1269391642 5.8036
1269391753 5.8024
1269391868 5.8026
1269391980 5.7998
1269393059 5.7993
1269393222 5.8003
1269393337 5.7991
1269393453 5.7991
1269393570 5.8005
1269393688 5.8003
1269393804 5.8015
1269394845 5.8009
1269394984 5.8040
1269395099 5.8021
1269395227 5.7982
1269395339 5.7973
1269395453 5.7969
1269395568 5.7958
1269396641 5.7945
1269396789 5.7969
1269396904 5.7945
1269397018 5.7900
1269397130 5.7941
1269397246 5.7950
1269397358 5.7982
1269398423 5.7977
1269398564 5.7942
1269398681 5.7952
1269398794 5.7941
1269398907 5.7941
1269399022 5.7932
1269399138 5.7952
1269400422 5.7948
1269400616 5.7946
1269400773 5.7964
1269400922 5.7961
1269401066 5.7942
1269401210 5.7910
1269401358 5.7942
1269402890 5.7960
1269403088 5.7983
1269403247 5.7892
1269403418 5.7909
1269403595 5.7904
1269403769 5.7900
1269403974 5.7886
1269405266 5.7943
1269405467 5.7931
1269405637 5.7954
1269405815 5.7933
1269405984 5.7916
1269406158 5.7936
1269406337 5.7926
1269407651 5.8270
1269407816 5.7808
1269407950 5.7850
1269408102 5.7830
1269408235 5.7841
1269408389 5.7834
1269408539 5.7834
1269410026 5.7875
1269410192 5.7858
1269410329 5.7868
1269410469 5.7869
1269410611 5.7878
1269410765 5.7882
1269410917 5.7868
1269412437 5.7867
1269412607 5.7853
1269412750 5.7849
1269412898 5.7959
1269413050 5.7964
1269413197 5.7988
1269413334 5.7954
1269414867 5.7968
1269415033 5.7955
1269415175 5.7944
1269415330 5.7948
1269415474 5.7952
1269415631 5.7966
1269415786 5.7949
1269417238 5.7938
1269417409 5.7928
1269417554 5.7930
1269417709 5.7938
1269417865 5.7911
1269418024 5.7908
1269418187 5.7802
1269419667 5.7797
1269419834 5.7798
1269419976 5.7805
1269420136 5.7807
1269420287 5.7792
1269420465 5.7770
1269420624 5.7795
1269422087 5.7768
1269422266 5.7825
1269422409 5.7793
1269422567 5.7774
1269422720 5.7776
1269422879 5.7776
1269423031 5.7751
1269424356 5.7781
1269424518 5.7823
1269424647 5.7804
1269424784 5.7782
1269424920 5.7756
1269425074 5.7805
1269429011 5.7824
1269433798 5.7808
1269443429 5.7803
1269448236 5.7847
1269457826 5.7846
1269462621 5.7840
1269472199 5.7814
1269475200 
1269475792 5.7816
1269486614 5.7828
1269491519 5.7813
1269501005 5.7796
1269505793 5.7816
1269515426 5.7827
1269520200 5.7807
1269529814 5.7821
1269534637 5.7838
1269544237 5.7811
1269549032 5.7804
1269558605 5.7799
1269561600 
1269562228 5.7864
1269573018 5.7868
1269577926 5.7849
1269587419 5.7855
1269592203 5.7923
1269601813 5.7901
1269606629 5.7856
1269616221 5.7851
1269621016 5.7870
1269630643 5.7875
1269635437 5.7881
1269645018 5.7854
1269648000 
1269648591 5.7876
1269659408 5.7885
1269664299 5.7883
1269673816 5.7914
1269678600 5.8056
1269688214 5.8048
1269693026 5.7895
1269702612 5.7906
1269707386 5.7928
1269717011 5.7908
1269721803 5.7889
1269731402 5.7887
1269734400 
1269735020 5.7903
1269745808 5.7885
1269750654 5.7886
1269760181 5.7881
1269764976 5.7891
1269774615 5.7873
1269779394 5.7883
1269789003 5.7879
1269793796 5.7906
1269803423 5.7894
1269808200 5.7864
1269820800 
1269821388 5.7879
1269822594 5.7873
1269822704 5.7877
1269832222 5.7867
1269837088 5.7865
1269846584 5.7864
1269851385 5.7850
1269860985 5.7845
1269865778 5.7860
1269875394 5.7846
1269880203 5.7858
1269889795 5.7839
1269894582 5.7805
1269904177 5.7966
1269907200 
1269909000 5.7865
1269918599 5.7859
1269923498 5.7841
1269932990 5.7862
1269937806 5.7906
1269947390 5.7867
1269952208 5.7823
1269961785 5.7841
1269966618 5.7852
1269976189 5.7840
1269981015 5.7885
1269990580 5.7889
1269993600 
1269995379 5.7913
1270004998 5.7862
1270009899 5.7877
1270019405 5.7834
1270024205 5.7821
1270033788 5.7827
1270038591 5.7820
1270048180 5.7807
1270053008 5.7825
1270062584 5.7818
1270067411 5.7814
1270090883 5.7856
1270101599 5.7856
1270101600 
1270106453 5.7855
1270111197 5.7839
1270120798 5.7843
1270125592 5.7868
1270135184 5.7870
1270140040 5.7855
1270149609 5.7857
1270154386 5.7864
1270166400 
1270252800 
1270290713 5.7938
1270290855 5.7885
1270290972 5.7869
1270291083 5.7843
1270291200 5.7848
1270291315 5.7856
1270291429 5.7847
1270292491 5.7908
1270292633 5.7933
1270292747 5.7941
1270292861 5.7918
1270292981 5.7900
1270293099 5.7887
1270293220 5.7906
1270294217 5.7890
1270294341 5.7913
1270294455 5.7921
1270294571 5.7904
1270294683 5.7894
1270300197 5.7889
1270305015 5.7893
1270314597 5.7892
1270319386 5.7901
1270329004 5.7883
1270333787 5.7888
1270339200 
1270339798 5.7886
1270348209 5.7919
1270357805 5.7890
1270362609 5.7904
1270372194 5.7894
1270377002 5.7888
1270386603 5.7931
1270391390 5.7917
1270400998 5.7910
1270405826 5.7905
1270415427 5.7908
1270425600 
1270426208 5.7903
1270429823 5.7910
1270434595 5.7902
1270444208 5.7885
1270448999 5.7897
1270458596 5.7872
1270463415 5.7872
1270473006 5.7866
1270477790 5.7867
1270487427 5.7900
1270492188 5.7908
1270501799 5.7893
1270506609 5.7888
1270512000 
1270512599 5.7896
1270520985 5.7890
1270530593 5.7884
1270535387 5.7876
1270545003 5.7877
1270549801 5.7872
1270559391 5.7899
1270564206 5.7879
1270573806 5.7867
1270578618 5.7896
1270588207 5.7902
1270593010 5.7864
1270598400 
1270598991 5.7894
1270607415 5.7874
1270617000 5.7867
1270621810 5.7857
1270631391 5.7851
1270636180 5.7843
1270645798 5.7860
1270650612 5.7967
1270660184 5.8041
1270664985 5.7831
1270674618 5.7857
1270679407 5.7865
1270684800 
1270685372 5.7864
1270693787 5.7857
1270703404 5.7858
1270708191 5.7847
1270717803 5.7861
1270722601 5.7866
1270732201 5.7865
1270736989 5.7818
1270746591 5.7815
1270751424 5.7291
1270761006 5.7817
1270765827 5.7812
1270771200 
1270771797 5.7895
1270780212 5.7879
1270789786 5.7863
1270794607 5.7761
1270804210 5.7823
1270809006 5.7781
1270818621 5.7781
1270823407 5.7833
1270833001 5.7850
1270837815 5.7837
1270847420 5.7850
1270852205 5.7854
1270857600 
1270858185 5.7848
1270866606 5.7832
1270876218 5.7826
1270881020 5.7815
1270890611 5.7815
1270895424 5.7817
1270905007 5.7814
1270909845 5.7818
1270919430 5.7813
1270924228 5.7828
1270933832 5.7831
1270938608 5.7827
1270944000 
1270944586 5.7856
1270953000 5.7837
1270962615 5.7815
1270967409 5.7813
1270977022 5.7834
1270981801 5.7812
1270991418 5.7817
1270996228 5.7828
1271005812 5.7826
1271010633 5.7847
1271020209 5.7857
1271030400 
1271031010 5.7873
1271034639 5.7895
1271039403 5.7834
1271049009 5.7799
1271053833 5.7823
1271063433 5.7832
1271068242 5.7832
1271077833 5.7832
1271082616 5.7830
1271092234 5.7804
1271097037 5.7800
1271106602 5.7837
1271111408 5.7822
1271116800 
1271117424 5.7823
1271125827 5.7842
1271135400 5.7811
1271140236 5.7800
1271149829 5.7800
1271154642 5.7788
1271164198 5.7760
1271169032 5.7720
1271178619 5.7725
1271183407 5.7745
1271193022 5.7750
1271197828 5.7760
1271203200 
1271203786 5.7723
1271212181 5.7743
1271221785 5.7760
1271226584 5.7778
1271236200 5.7751
1271241005 5.7864
1271250606 5.8118
1271255382 5.7873
1271264994 5.7847
1271269784 5.7868
1271279381 5.7841
1271284182 5.7842
1271289600 
1271290176 5.7871
1271298600 5.7842
1271308208 5.7850
1271313011 5.7811
1271322593 5.7798
1271327409 5.7833
1271337014 5.7798
1271341803 5.7732
1271351397 5.7754
1271356203 5.7774
1271365815 5.7747
1271370599 5.7746
1271376000 
1271376585 5.7750
1271385006 5.7758
1271394614 5.7750
1271399398 5.7750
1271409017 5.7723
1271413804 5.7665
1271423400 5.7732
1271428199 5.7712
1271437790 5.7694
1271447158 5.9929
1271457013 5.7692
1271462400 
1271463017 5.7517
1271471416 5.7531
1271481010 5.7531
1271485825 5.7541
1271495405 5.7577
1271500219 5.7537
1271509811 5.7692
1271514594 5.7688
1271524210 5.7664
1271528995 5.7690
1271538606 5.7686
1271543390 5.7683
1271548800 
1271549453 5.7679
1271557816 5.7686
1271567407 5.7694
1271572198 5.7704
1271581802 5.7710
1271586613 5.7697
1271596216 5.7707
1271601013 5.7692
1271610609 5.7688
1271615396 5.7693
1271624998 5.7736
1271635200 
1271635791 5.7675
1271639410 5.7682
1271644204 5.7687
1271653805 5.7699
1271658616 5.7697
1271668211 5.7692
1271673011 5.7673
1271682588 5.7652
1271687388 5.7669
1271697002 5.7659
1271701798 5.7690
1271711401 5.7657
1271716196 5.7686
1271721600 
1271722200 5.7705
1271730606 5.7694
1271740195 5.7725
1271745012 5.7722
1271754597 5.7759
1271759420 5.7698
1271768996 5.7701
1271773797 5.7705
1271783402 5.7675
1271788209 5.7702
1271797824 5.7704
1271802622 5.7714
1271808000 
1271808590 5.7713
1271817014 5.7715
1271826611 5.7695
1271831416 5.7696
1271841020 5.7711
1271845803 5.7718
1271855417 5.7708
1271860215 5.7713
1271869796 5.7708
1271874627 5.7727
1271884214 5.7723
1271889020 5.7741
1271894400 
1271895002 5.7756
1271903416 5.7743
1271913012 5.7723
1271917816 5.7739
1271927407 5.7769
1271932213 5.7749
1271941796 5.7739
1271946615 5.7751
1271956226 5.7733
1271961004 5.7725
1271970600 5.7714
1271975408 5.7708
1271980800 
1271981387 5.7731
1271989797 5.7730
1271999424 5.7731
1272004208 5.7741
1272013809 5.7767
1272018625 5.7751
1272028224 5.7779
1272033023 5.7759
1272054636 5.7838
1272054761 5.7761
1272054871 5.7763
1272064208 5.7777
1272067200 
1272067805 5.7756
1272078614 5.7789
1272083405 5.7822
1272093000 5.7810
1272097810 5.7829
1272107399 5.7805
1272112213 5.7831
1272121802 5.7787
1272126606 5.7782
1272136209 5.7788
1272141007 5.7804
1272150607 5.7826
1272153600 
1272154191 5.7799
1272165018 5.7776
1272169894 5.7776
1272179402 5.7778
1272184211 5.7801
1272193798 5.7802
1272198620 5.7741
1272208207 5.7760
1272213015 5.7872
1272222596 5.7861
1272227403 5.7836
1272240000 
1272240614 5.7814
1272241795 5.7818
1272251413 5.7813
1272256304 5.7802
1272265815 5.7803
1272270617 5.7781
1272280211 5.7777
1272284998 5.7787
1272294602 5.7771
1272299412 5.7768
1272309006 5.7666
1272313811 5.7776
1272323415 5.7727
1272326400 
1272327009 5.7734
1272337825 5.7706
1272342716 5.7693
1272352224 5.7621
1272356988 5.7558
1272366595 5.7626
1272371403 5.7659
1272380986 5.7672
1272385792 5.7635
1272395385 5.7634
1272400194 5.7634
1272409783 5.7613
1272412800 
1272413404 5.7632
1272424207 5.7627
1272429108 5.7609
1272438614 5.7592
1272443421 5.7603
1272453012 5.7418
1272457818 5.7421
1272467406 5.7396
1272472218 5.7418
1272481804 5.7388
1272486610 5.7385
1272496218 5.7396
1272499200 
1272499802 5.7398
1272504589 5.7364
1272510613 5.7380
1272515494 5.7377
1272525016 5.7444
1272529826 5.7465
1272539397 5.7455
1272544216 5.7437
1272553828 5.7429
1272558625 5.7431
1272568218 5.7430
1272573003 5.7424
1272582623 5.7420
1272585600 
1272587422 5.7428
1272597007 5.7429
1272601930 5.7425
1272611419 5.7428
1272616206 5.7445
1272646822 5.7437
1272646962 5.7451
1272647076 5.7438
1272647193 5.7455
1272651616 5.7455
1272661201 5.7476
1272665999 5.7458
1272680399 5.7480
1272686400 
1272689989 5.7467
1272694791 5.7463
1272704388 5.7467
1272709210 5.7479
1272718788 5.7465
1272723616 5.7481
1272733203 5.7453
1272738023 5.7473
1272747602 5.7458
1272752398 5.7454
1272758400 
1272758983 5.7451
1272766815 5.7462
1272776435 5.7442
1272781236 5.7490
1272790831 5.7473
1272795641 5.7463
1272805215 5.7464
1272810018 5.7444
1272819616 5.7434
1272824419 5.7415
1272834023 5.7429
1272844800 
1272845415 5.7447
1272848433 5.7435
1272853208 5.7436
1272862804 5.7446
1272867635 5.7442
1272877222 5.7448
1272882014 5.7429
1272891617 5.7427
1272896416 5.7403
1272906036 5.7389
1272910818 5.7457
1272920427 5.7444
1272925220 5.7420
1272931200 
1272931818 5.7516
1272954035 5.7435
1272963619 5.7432
1272968400 5.7436
1272978025 5.7438
1272982812 5.7489
1272992394 5.7464
1272997205 5.7451
1273006812 5.7447
1273011609 5.7430
1273017600 
1273018191 5.7420
1273026017 5.7443
1273035590 5.7434
1273040417 5.7430
1273050018 5.7441
1273054806 5.7467
1273064417 5.7447
1273069206 5.7424
1273078788 5.7432
1273083616 5.7429
1273093213 5.7417
1273098015 5.7422
1273104579 5.7423
1273112398 5.7451
1273122001 5.7448
1273126799 5.7437
1273136416 5.7470
1273141195 5.7390
1273150796 5.7364
1273155627 5.7379
1273165204 5.7365
1273170017 5.7359
1273179597 5.7426
1273184413 5.7400
1273190989 5.7384
1273198818 5.7375
1273208419 5.7360
1273213215 5.7395
1273222811 5.7381
1273227634 5.7384
1273237204 5.7368
1273242011 5.7380
1273251635 5.7373
1273256418 5.7401
1273266035 5.7394
1273270839 5.7391
1273277398 5.7397
1273285206 5.7401
1273294828 5.7387
1273299612 5.7404
1273309225 5.7415
1273314024 5.7421
1273323602 5.7407
1273328409 5.7416
1273338021 5.7412
1273342808 5.7426
1273352404 5.7442
1273357224 5.7421
1273363815 5.7440
1273371620 5.7452
1273381227 5.7440
1273386023 5.7438
1273395603 5.7415
1273400421 5.7461
1273410002 5.7466
1273414821 5.7460
1273424406 5.7474
1273429213 5.7442
1273438821 5.7438
1273450208 5.7434
1273453213 5.7447
1273457997 5.7449
1273467618 5.7444
1273471200 
1273472411 5.7447
1273482015 5.7447
1273486809 5.7470
1273496411 5.7444
1273501223 5.7429
1273510809 5.7400
1273515625 5.7401
1273525208 5.7388
1273530017 5.7377
1273536000 
1273536615 5.7383
1273544417 5.7384
1273554020 5.7368
1273558814 5.7382
1273568415 5.7385
1273573222 5.7392
1273582821 5.7382
1273587630 5.7378
1273597212 5.7378
1273602017 5.7358
1273611630 5.7379
1273616404 5.7367
1273622400 
1273623005 5.7349
1273630813 5.7311
1273640443 5.7362
1273645208 5.7379
1273654828 5.7401
1273659618 5.7400
1273669223 5.7395
1273674015 5.7369
1273683630 5.7363
1273688422 5.7366
1273698015 5.7362
1273702822 5.7327
1273708800 
1273709405 5.7322
1273717214 5.7331
1273726822 5.7316
1273731623 5.7337
1273741226 5.7332
1273746005 5.7347
1273755623 5.7366
1273760410 5.7316
1273770009 5.7310
1273774802 5.7274
1273784424 5.7312
1273789218 5.7288
1273795200 
1273795793 5.7278
1273803620 5.7323
1273813225 5.7282
1273818013 5.7298
1273827615 5.7277
1273832414 5.7271
1273842009 5.7274
1273846831 5.7287
1273856403 5.7263
1273861200 5.7273
1273870800 5.7267
1273875608 5.7276
1273881600 
1273882198 5.7276
1273890024 5.7267
1273899619 5.7306
1273904431 5.7266
1273914008 5.7237
1273918807 5.7314
1273928419 5.7330
1273933219 5.7321
1273942815 5.7309
1273947623 5.7315
1273957203 5.7246
1273962015 5.7302
1273968000 
1273968598 5.7276
1273976410 5.7301
1273986011 5.7281
1273990792 5.7251
1274000426 5.7260
1274005222 5.7341
1274014809 5.7250
1274019629 5.7260
1274029227 5.7295
1274034022 5.7313
1274043606 5.7295
1274054400 
1274055009 5.7341
1274058014 5.7315
1274062828 5.7323
1274072422 5.7315
1274077210 5.7282
1274086819 5.7317
1274091627 5.7294
1274101209 5.7311
1274106004 5.7305
1274115608 5.7310
1274120416 5.7303
1274130017 5.7332
1274134811 5.7328
1274140800 
1274141398 5.7295
1274149204 5.7308
1274158805 5.7318
1274163629 5.7276
1274173205 5.7294
1274178007 5.7311
1274187629 5.7281
1274192414 5.7262
1274202006 5.7271
1274206825 5.7269
1274216579 5.7291
1274221425 5.7295
1274227200 
1274227805 5.7306
1274235616 5.7306
1274245223 5.7285
1274250021 5.7318
1274259616 5.7245
1274264412 5.7258
1274274027 5.7244
1274278820 5.7245
1274288431 5.7275
1274293212 5.7273
1274302830 5.7288
1274307624 5.7208
1274313600 
1274314194 5.7222
1274322005 5.7207
1274331630 5.7198
1274336406 5.7235
1274346009 5.7214
1274350825 5.7215
1274360428 5.7255
1274365218 5.7195
1274374815 5.7185
1274379621 5.7200
1274389203 5.7174
1274394009 5.7223
1274400000 
1274400617 5.7198
1274408432 5.7211
1274418030 5.7202
1274422820 5.7232
1274432423 5.7212
1274437222 5.7176
1274446831 5.7174
1274451635 5.7166
1274461234 5.7148
1274466034 5.7202
1274475631 5.7185
1274480414 5.7168
1274486400 
1274486996 5.7190
1274494819 5.7193
1274504424 5.7195
1274509225 5.7182
1274518806 5.7305
1274523618 5.7258
1274533221 5.7258
1274538013 5.7267
1274547625 5.7270
1274552418 5.7240
1274562007 5.7243
1274566808 5.7284
1274572800 
1274573418 5.7245
1274581215 5.7238
1274590821 5.7248
1274595636 5.7250
1274605223 5.7242
1274610032 5.7272
1274619617 5.7272
1274624419 5.7288
1274634017 5.7275
1274638820 5.7277
1274648425 5.7265
1274659200 
1274659822 5.7268
1274662846 5.7266
1274667660 5.7257
1274677252 5.7279
1274682069 5.7281
1274691620 5.7279
1274696549 5.7298
1274706076 5.7319
1274710873 5.7276
1274720450 5.7282
1274725272 5.7286
1274734868 5.7291
1274739686 5.7353
1274745600 
1274746249 5.7348
1274754080 5.7348
1274763710 5.7348
1274768448 5.7356
1274778033 5.7337
1274782848 5.7639
1274792513 5.7350
1274797348 5.7325
1274807007 5.7325
1274811774 5.7306
1274821443 5.7282
1274826246 5.7257
1274832000 
1274832827 5.7263
1274840611 5.7243
1274850122 5.7273
1274854834 5.7292
1274864423 5.7293
1274869225 5.7312
1274878837 5.7285
1274883625 5.7318
1274893238 5.7311
1274898041 5.7304
1274907607 5.7321
1274912438 5.7269
1274918400 
1274919025 5.7336
1274926812 5.7344
1274936429 5.7293
1274941214 5.7289
1274950816 5.7282
1274955614 5.7302
1274965229 5.7271
1274970017 5.7296
1274979627 5.7284
1274984425 5.7276
1274994022 5.7229
1274998818 5.7255
1275004800 
1275005424 5.7258
1275013224 5.7217
1275022818 5.7234
1275027619 5.7203
1275037220 5.7231
1275042018 5.7227
1275051630 5.7215
1275056415 5.7214
1275066011 5.7196
1275070837 5.7202
1275080410 5.7200
1275085229 5.7198
1275091200 
1275091787 5.7204
1275094832 5.7217
1275099635 5.7195
1275109213 5.7191
1275114041 5.7251
1275123637 5.7224
1275128433 5.7224
1275138030 5.7215
1275142827 5.7210
1275152414 5.7212
1275157211 5.7232
1275166832 5.7236
1275171618 5.7215
1275177600 
1275181220 5.7228
1275186008 5.7223
1275195637 5.7201
1275200410 5.7213
1275210024 5.7197
1275214819 5.7222
1275224422 5.7225
1275229238 5.7250
1275238836 5.7243
1275243633 5.7227
1275253235 5.7285
1275264000 
1275267624 5.7272
1275267751 5.7264
1275272427 5.7266
1275282052 5.7217
1275286858 5.7226
1275296462 5.7237
1275301224 5.7239
1275310810 5.7281
1275315617 5.7304
1275325230 5.7291
1275330015 5.7279
1275339646 5.7285
1275344430 5.7331
1275350400 
1275361821 5.7335
1275366731 5.7339
1275376237 5.7303
1275381032 5.7302
1275390617 5.7267
1275395403 5.7311
1275405008 5.7294
1275409815 5.7289
1275419399 5.7290
1275424227 5.7291
1275433836 5.7271
1275436800 
1275437409 5.7314
1275448217 5.7327
1275453109 5.7318
1275462611 5.7284
1275467391 5.7314
1275477013 5.7320
1275481810 5.7308
1275491394 5.7326
1275496200 5.7333
1275505800 5.7332
1275510619 5.7324
1275520215 5.7318
1275523200 
1275523794 5.7338
1275534607 5.7342
1275539484 5.7322
1275549019 5.7352
1275553801 5.7327
1275563415 5.7291
1275568200 5.7332
1275577798 5.7367
1275582993 5.7306
1275597008 5.7322
1275597133 5.7316
1275606605 5.7300
1275609600 
1275610296 5.7307
1275620996 5.7316
1275625900 5.7316
1275635395 5.7313
1275640201 5.7322
1275649794 5.7376
1275654628 5.7342
1275664193 5.7378
1275669011 5.7328
1275678603 5.7301
1275683406 5.7306
1275692995 5.7315
1275696000 
1275696616 5.7336
1275707425 5.7325
1275712316 5.7329
1275721808 5.7331
1275726603 5.7333
1275736204 5.7333
1275741000 5.7319
1275750610 5.7315
1275755383 5.7309
1275765013 5.7301
1275769813 5.7313
1275779403 5.7300
1275782998 5.7290
1275793808 5.7299
1275798717 5.7304
1275808204 5.7312
1275813014 5.7300
1275822609 5.7326
1275827410 5.7297
1275837011 5.7299
1275841819 5.7287
1275851394 5.7293
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7312
1276756448 5.7306
1276756572 5.7298
1276756694 5.7305
1276756816 5.7285
1276756941 5.7284
1276757064 5.7264
1276758088 5.7267
1276758234 5.7302
1276758355 5.7279
1276758476 5.7270
1276758598 5.7276
1276758727 5.7302
1276758848 5.7304
1276759890 5.7333
1276760025 5.7285
1276760147 5.7277
1276760267 5.7269
1276760391 5.7275
1276760511 5.8001
1276760631 5.9578
1276761695 5.9574
1276761846 5.7397
1276761968 5.7386
1276762080 5.7225
1276762201 5.7219
1276762331 5.7260
1276762451 5.7195
1276763491 5.7242
1276763633 5.7247
1276763753 5.7264
1276763871 5.7244
1276763991 5.7244
1276764112 5.7253
1276764232 5.7257
1276765291 5.7271
1276765436 5.7257
1276765457 5.7273
1276765577 5.7276
1276765698 5.7278
1276765818 5.7268
1276765963 5.7415
1276767074 5.7406
1276767219 5.7494
1276767340 5.7234
1276767462 5.7231
1276767583 5.7255
1276767703 5.7296
1276767824 5.7229
1276768873 5.7233
1276769020 5.7223
1276769144 5.7254
1276769263 5.7238
1276769376 5.7239
1276769506 5.7245
1276769627 5.7228
1276770681 5.7233
1276770826 5.7251
1276770947 5.7247
1276771065 5.7233
1276771185 5.7252
1276771307 5.7254
1276771425 5.7249
1276772492 5.7234
1276772639 5.7223
1276772764 5.7253
1276772884 5.7238
1276773005 5.7249
1276773133 5.7236
1276773255 5.7236
1276774272 5.7228
1276774420 5.7279
1276774543 5.7252
1276774665 5.7246
1276774784 5.7255
1276774905 5.7250
1276775026 5.7229
1276776083 5.7225
1276776229 5.7278
1276776352 5.7282
1276776474 5.7284
1276776592 5.7288
1276776715 5.7283
1276776835 5.7283
1276777880 5.7262
1276778026 5.7261
1276778149 5.7255
1276778268 5.7254
1276778389 5.7286
1276813788 5.7285
1276813960 5.7298
1276815092 5.7265
1276815226 5.7250
1276815351 5.7259
1276815469 5.7238
1276815590 5.7231
1276815712 5.7228
1276815832 5.7265
1276816872 5.7238
1276817014 5.7285
1276817136 5.7283
1276817255 5.7264
1276817383 5.7264
1276817504 5.7296
1276817622 5.7290
1276818664 5.7225
1276818811 5.7216
1276818931 5.7213
1276819050 5.7230
1276819170 5.7212
1276819200 
1276819294 5.7222
1276819416 5.7256
1276820500 5.7246
1276820643 5.7242
1276820766 5.7227
1276820887 5.7343
1276821009 5.7275
1276821128 5.7264
1276821252 5.7207
1276822279 5.7244
1276822429 5.7256
1276822553 5.7284
1276822677 5.7280
1276822796 5.7295
1276822917 5.7293
1276823037 5.7293
1276824079 5.7273
1276824223 5.7264
1276824344 5.7262
1276824464 5.7261
1276824589 5.7265
1276824699 5.7266
1276824820 5.7268
1276825812 5.7250
1276825931 5.7298
1276830625 5.7292
1276835514 5.7325
1276845006 5.7295
1276849827 5.7278
1276859425 5.7270
1276864198 5.7244
1276873808 5.7227
1276878613 5.7220
1276888203 5.7212
1276893004 5.7222
1276902618 5.7194
1276905600 
1276906180 5.7197
1276917010 5.7226
1276921922 5.7220
1276931412 5.7231
1276936221 5.7219
1276945807 5.7207
1276950629 5.7186
1276960203 5.7173
1276965032 5.7171
1276974620 5.7183
1276979419 5.7181
1276989006 5.7183
1276992000 
1276992590 5.7198
1277003430 5.7197
1277008330 5.7213
1277017834 5.7198
1277022634 5.7191
1277032220 5.7201
1277037001 5.7231
1277046624 5.7222
1277051415 5.7199
1277061005 5.7298
1277065818 5.7271
1277078400 
1277079016 5.7255
1277080222 5.7186
1277089833 5.7197
1277094703 5.7201
1277104211 5.7206
1277109032 5.7204
1277118622 5.7212
1277123411 5.7206
1277133012 5.7206
1277137829 5.7208
1277147414 5.7200
1277152223 5.7266
1277161828 5.7338
1277164800 
1277165409 5.7320
1277176212 5.7312
1277181124 5.7326
1277190618 5.7342
1277195421 5.7342
1277205029 5.7336
1277209810 5.7345
1277219429 5.7340
1277224222 5.7343
1277233816 5.7335
1277238613 5.7311
1277248230 5.7289
1277251200 
1277251795 5.7294
1277262624 5.7294
1277267526 5.7313
1277277010 5.7280
1277281802 5.7265
1277291423 5.7313
1277296202 5.7303
1277305824 5.7280
1277310632 5.7293
1277320207 5.7267
1277325002 5.7250
1277334611 5.7263
1277337600 
1277338206 5.7299
1277349020 5.7324
1277353932 5.7273
1277363429 5.7282
1277368216 5.7270
1277377807 5.7242
1277382633 5.7230
1277392209 5.7235
1277397013 5.7230
1277406624 5.7231
1277411424 5.7228
1277421016 5.7244
1277424000 
1277424617 5.7244
1277435430 5.7246
1277440330 5.7184
1277449826 5.7277
1277454625 5.7262
1277464212 5.7314
1277469014 5.7264
1277478617 5.7251
1277483421 5.7266
1277493012 5.7251
1277497808 5.7238
1277507423 5.7244
1277510400 
1277511002 5.7235
1277521817 5.7268
1277526685 5.7262
1277536226 5.7247
1277541027 5.7239
1277550630 5.7247
1277555415 5.7244
1277565002 5.7221
1277569832 5.7239
1277579487 5.7255
1277584210 5.7248
1277593811 5.7425
1277596800 
1277597397 5.7408
1277608219 5.7406
1277613163 5.7448
1277622613 5.7415
1277627490 5.7436
1277637012 5.7356
1277641823 5.7341
1277651414 5.7192
1277656226 5.7174
1277665829 5.7194
1277670614 5.7180
1277683200 
1277683797 5.7181
1277685008 5.7228
1277694614 5.7232
1277699530 5.7234
1277709087 5.7228
1277713827 5.7244
1277723411 5.7256
1277728214 5.7236
1277737824 5.7232
1277742608 5.7207
1277752216 5.7220
1277757013 5.7220
1277766623 5.7192
1277769600 
1277769612 5.7207
1277771431 5.7210
1277781031 5.7213
1277785913 5.7223
1277795424 5.7195
1277800213 5.7202
1277809829 5.7239
1277814627 5.7267
1277824226 5.7258
1277829013 5.7218
1277838608 5.7221
1277843419 5.7247
1277853026 5.7259
1277856000 
1277857816 5.7267
1277867408 5.7261
1277872313 5.7273
1277881809 5.7264
1277886617 5.7288
1277896214 5.7266
1277901011 5.7306
1277910609 5.7304
1277915408 5.7308
1277925030 5.7304
1277929808 5.7293
1277939455 5.7343
1277942400 
1277951993 5.7346
1277961606 5.7371
1277966443 5.7335
1277976012 5.7297
1277980816 5.7241
1277990410 5.7156
1277995211 5.7138
1278004801 5.7128
1278009603 5.7150
1278019196 5.7151
1278024003 5.7140
1278028800 
1278029424 5.7148
1278038399 5.7146
1278048005 5.7138
1278052803 5.7154
1278062413 5.7165
1278067213 5.7142
1278076807 5.7131
1278081614 5.7178
1278091244 5.7166
1278095999 5.7151
1278105598 5.7140
1278110412 5.7157
1278115200 
1278115809 5.7133
1278124794 5.7141
1278134404 5.7147
1278139222 5.7146
1278148800 5.7188
1278153596 5.7212
1278163219 5.7146
1278167993 5.7148
1278177613 5.7158
1278182406 5.7266
1278192009 5.7259
1278196816 5.7122
1278201600 
1278202200 5.7126
1278211216 5.7077
1278220820 5.7099
1278225599 5.7116
1278235218 5.7114
1278240001 5.7160
1278249604 5.7115
1278254414 5.7101
1278264008 5.7121
1278268803 5.7121
1278278394 5.7134
1278288000 
1278288605 5.7110
1278292819 5.7109
1278297619 5.7115
1278307197 5.7115
1278312011 5.7116
1278321616 5.7110
1278326405 5.7100
1278336003 5.7159
1278340800 5.7153
1278350418 5.7114
1278355205 5.7114
1278364799 5.7124
1278369619 5.7114
1278375017 5.7103
1278383997 5.7104
1278393618 5.7054
1278398414 5.7099
1278408028 5.7043
1278412806 5.7050
1278422414 5.7076
1278427216 5.7081
1278436462 5.7195
1278441594 5.7102
1278451212 5.7122
1278456020 5.7147
1278461418 5.7117
1278470424 5.7156
1278480031 5.7156
1278484830 5.7135
1278494408 5.7089
1278499232 5.7116
1278508829 5.7075
1278513624 5.7092
1278523227 5.7119
1278528013 5.7113
1278537611 5.7077
1278542410 5.7140
1278547799 5.7136
1278556829 5.7161
1278566436 5.7156
1278571205 5.7147
1278580807 5.7135
1278585633 5.7145
1278595213 5.7126
1278600016 5.7118
1278609632 5.7100
1278614427 5.7072
1278624033 5.7075
1278628820 5.7071
1278634214 5.7059
1278643223 5.7077
1278652817 5.7093
1278657615 5.7101
1278667210 5.7101
1278672016 5.7094
1278681619 5.7084
1278686429 5.7070
1278696022 5.7089
1278700835 5.7040
1278710428 5.7083
1278715206 5.7084
1278720613 5.7078
1278729606 5.7075
1278734400 
1278739213 5.7074
1278744034 5.7067
1278753628 5.7055
1278758419 5.7063
1278768029 5.7074
1278772811 5.7080
1278782423 5.7062
1278787223 5.7077
1278796820 5.7047
1278801612 5.7052
1278806400 
1278807097 5.7055
1278816009 5.7079
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7046
1279176282 5.7054
1279176417 5.7059
1279176544 5.7106
1279176674 5.7050
1279176793 5.7043
1279176921 5.7093
1279177928 5.7032
1279178093 5.7026
1279178223 5.7032
1279178354 5.7037
1279178484 5.7049
1279178612 5.7047
1279178742 5.7075
1279179708 5.7034
1279179855 5.7021
1279179986 5.7048
1279180113 5.7126
1279180240 5.7125
1279180366 5.7127
1279180493 5.7111
1279181532 5.7115
1279181696 5.7119
1279181829 5.7131
1279181959 5.7132
1279182084 5.7149
1279182215 5.7109
1279182347 5.7125
1279183293 5.7164
1279183445 5.7099
1279183583 5.7106
1279183709 5.7121
1279183835 5.7125
1279183960 5.7136
1279184084 5.7142
1279185121 5.7125
1279185282 5.7132
1279185407 5.7163
1279185537 5.7147
1279185668 5.7141
1279185799 5.7158
1279185930 5.7147
1279186908 5.7132
1279187058 5.7137
1279187189 5.7142
1279187316 5.7141
1279187442 5.7145
1279187568 5.7132
1279187693 5.7138
1279188629 5.7132
1279188753 5.7133
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7136
1280277258 5.7156
1280277386 5.7148
1280277512 5.7129
1280277634 5.7112
1280277761 5.7114
1280277888 5.7138
1280278909 5.7143
1280279061 5.7147
1280279181 5.7143
1280279306 5.7156
1280279436 5.7147
1280279567 5.7153
1280279695 5.7201
1280280700 5.7190
1280280852 5.7182
1280280980 5.7185
1280281106 5.7180
1280281232 5.7171
1280281357 5.7159
1280281487 5.7153
1280282514 5.7178
1280282682 5.7157
1280282819 5.7209
1280282954 5.7162
1280283106 5.7119
1280283260 5.7112
1280283409 5.7108
1280284297 5.7145
1280284451 5.7190
1280284578 5.7147
1280284703 5.7133
1280284828 5.7145
1280284953 5.7155
1280285076 5.7167
1280286086 5.7150
1280286255 5.7154
1280286385 5.7131
1280286516 5.7154
1280286667 5.7149
1280286827 5.7157
1280286967 5.7158
1280287901 5.7156
1280288066 5.7155
1280288200 5.7170
1280288414 5.7178
1280288588 5.7150
1280288759 5.7158
1280288928 5.7146
1280290462 5.7140
1280290659 5.7146
1280290831 5.7091
1280291009 5.7143
1280291187 5.7155
1280291356 5.7183
1280291539 5.7194
1280292802 5.7205
1280292982 5.7200
1280293138 5.7173
1280293268 5.7202
1280293394 5.7201
1280293522 5.7166
1280293649 5.7163
1280294517 5.7149
1280294668 5.7169
1280294796 5.7087
1280294922 5.7091
1280295047 5.7116
1280295171 5.7067
1280295296 5.7054
1280296295 5.7086
1280296444 5.7066
1280296572 5.7067
1280296696 5.7142
1280296821 5.7096
1280296944 5.7209
1280297070 5.7199
1280298181 5.7202
1280298221 5.7177
1280298353 5.7195
1280298480 5.7219
1280298605 5.7207
1280298730 5.7190
1280298857 5.7237
1280299905 5.7192
1280300055 5.7195
1280300179 5.7166
1280300302 5.7182
1280300428 5.7186
1280300553 5.7157
1280300677 5.7165
1280301702 5.7185
1280301854 5.7184
1280301977 5.7161
1280302106 5.7173
1280302235 5.7190
1280302367 5.7193
1280302496 5.7156
1280303512 5.7126
1280303668 5.7127
1280303795 5.7148
1280303925 5.7102
1280304051 5.7110
1280304183 5.7127
1280304314 5.7106
1280305298 5.7134
1280305452 5.7186
1280305579 5.7132
1280305706 5.7134
1280305831 5.7133
1280305956 5.7135
1280306073 5.7238
1280307121 5.7118
1280307273 5.7113
1280307401 5.7131
1280307528 5.7126
1280307659 5.7116
1280307785 5.7115
1280307912 5.7139
1280308920 5.7113
1280309070 5.7129
1280309202 5.7127
1280309330 5.7120
1280309456 5.7095
1280309584 5.7097
1280309710 5.7087
1280310713 5.7096
1280310866 5.7091
1280310992 5.7087
1280311122 5.7090
1280311245 5.7096
1280311371 5.7086
1280311499 5.7096
1280312506 5.7102
1280312656 5.7091
1280312779 5.7071
1280312904 5.7079
1280313034 5.7065
1280313158 5.7067
1280313285 5.7092
1280314332 5.7086
1280314482 5.7084
1280314608 5.7083
1280314732 5.7031
1280314781 5.7027
1280314910 5.7040
1280315038 5.7036
1280316110 5.7030
1280316263 5.7021
1280316393 5.7050
1280316518 5.7051
1280316645 5.7047
1280316771 5.7081
1280316896 5.7181
1280317822 5.7056
1280317947 5.7034
1280318070 5.7052
1280323845 5.7036
1280328625 5.7016
1280338227 5.7042
1280343025 5.7032
1280352637 5.6991
1280357455 5.7004
1280359236 5.6961
1280361600 
1280367108 5.6973
1280371850 5.6971
1280381432 5.7043
1280386241 5.6953
1280395825 5.6940
1280400651 5.6952
1280410222 5.6947
1280415027 5.6930
1280424633 5.6923
1280429433 5.6904
1280439046 5.6934
1280443853 5.6927
1280448000 
1280453447 5.6926
1280458234 5.6938
1280467845 5.6916
1280472628 5.6934
1280482242 5.6934
1280487037 5.6974
1280496638 5.6968
1280501439 5.6971
1280511051 5.6940
1280515853 5.6917
1280525423 5.6903
1280530259 5.6931
1280534400 
1280539833 5.6939
1280544651 5.6966
1280554222 5.6938
1280559034 5.6914
1280568651 5.6904
1280573451 5.6894
1280583028 5.6898
1280587855 5.6885
1280597440 5.6920
1280602242 5.6926
1280611827 5.6926
1280616628 5.6916
1280620800 
1280632816 5.6908
1280637670 5.6897
1280647219 5.6901
1280652018 5.6907
1280661623 5.6900
1280666438 5.6908
1280676037 5.6890
1280680810 5.6895
1280690422 5.6898
1280695212 5.6899
1280707200 
1280707828 5.6889
1280709636 5.6896
1280719220 5.6908
1280724058 5.6916
1280733614 5.6909
1280793600 
1280880000 
1280966400 
1281132118 5.6901
1281132272 5.6898
1281132398 5.6893
1281132524 5.6888
1281132669 5.6869
1281132702 5.6856
1281132822 5.6837
1281133909 5.6836
1281134062 5.6834
1281134189 5.6811
1281134316 5.6835
1281134442 5.6881
1281134566 5.6808
1281134684 5.6817
1281135740 5.6815
1281135907 5.6817
1281136036 5.6830
1281136168 5.6812
1281136307 5.6809
1281136439 5.6801
1281136569 5.6823
1281137521 5.6801
1281137675 5.6812
1281137802 5.6810
1281137929 5.6817
1281138055 5.6841
1281138180 5.6872
1281138304 5.6920
1281139294 5.6814
1281139447 5.6840
1281139574 5.6823
1281139699 5.6854
1281139825 5.6859
1281139961 5.6871
1281140083 5.6842
1281141084 5.6872
1281141238 5.6906
1281141366 5.6849
1281141491 5.6860
1281141550 5.6880
1281141677 5.6858
1281141805 5.6872
1281142910 5.6828
1281143065 5.6841
1281143191 5.6941
1281143322 5.6855
1281143452 5.6865
1281143586 5.6904
1281143714 5.6875
1281144716 5.6891
1281144873 5.6887
1281144930 5.6891
1281145056 5.6887
1281145186 5.6890
1281145312 5.6907
1281145440 5.6905
1281146425 5.6901
1281147651 5.7025
1281157226 5.7015
1281162042 5.7010
1281171626 5.7002
1281176452 5.6995
1281186030 5.6985
1281190839 5.6979
1281200450 5.6970
1281205237 5.7023
1281214880 5.7005
1281219653 5.7010
1281226228 5.7012
1281234040 5.7034
1281243650 5.7029
1281248439 5.7009
1281258036 5.7039
1281262816 5.7012
1281272415 5.7013
1281277228 5.6994
1281286824 5.7002
1281420000 
1281484800 
1281571200 
1281651331 5.6996
1281652062 5.6986
1281652767 5.6990
1281653489 5.6990
1281654251 5.6996
1281654967 5.6992
1281655677 5.7011
1281657287 5.6999
1281657593 5.6992
1281657600 
1281657906 5.6969
1281658223 5.6974
1281658555 5.6985
1281658868 5.6973
1281659548 5.6974
1281661515 5.6968
1281662273 5.6980
1281663007 5.6995
1281663817 5.6997
1281664606 5.6977
1281665190 5.6952
1281665998 5.6955
1281668143 5.6958
1281668949 5.6970
1281669855 5.6966
1281670817 5.6943
1281671681 5.6964
1281672512 5.6911
1281673343 5.6912
1281675416 5.6944
1281676215 5.6943
1281677007 5.6944
1281677814 5.6946
1281678649 5.6963
1281679454 5.6913
1281680254 5.6914
1281681773 5.6940
1281681931 5.6924
1281682062 5.6921
1281682189 5.6915
1281682319 5.6943
1281682449 5.6940
1281682577 5.6925
1281683587 5.6932
1281683754 5.6924
1281683892 5.6916
1281684032 5.6922
1281684168 5.6924
1281684305 5.6904
1281684442 5.6910
1281685302 5.6893
1281685452 5.6902
1281685577 5.6933
1281685700 5.6950
1281685829 5.6971
1281685957 5.6973
1281691823 5.6990
1281696655 5.6975
1281706252 5.6982
1281711055 5.6965
1281720653 5.6985
1281734478 5.6927
1281734607 5.6991
1281739244 5.6955
1281744000 
1281744615 5.6963
1281753627 5.6958
1281763236 5.6974
1281768055 5.6989
1281777639 5.6989
1281782441 5.7023
1281792050 5.7016
1281796827 5.7021
1281806444 5.7020
1281811251 5.7022
1281820854 5.7024
1281825648 5.7025
1281830400 
1281831027 5.7018
1281840044 5.7019
1281916800 
1281994315 5.7022
1281994472 5.7034
1281994598 5.7027
1281994726 5.7015
1281994856 5.7187
1281994980 5.7193
1281995110 5.7008
1281996112 5.7009
1281996266 5.6999
1281996397 5.6999
1281996526 5.7012
1281996688 5.7019
1281996818 5.7026
1281996946 5.7028
1281997914 5.7020
1281998067 5.7037
1281998195 5.7015
1281998322 5.7017
1281998452 5.7044
1281998579 5.7022
1281998708 5.7045
1281999652 5.7014
1282003200 
1282003837 5.7032
1282014639 5.6984
1282019565 5.7016
1282029043 5.6988
1282033828 5.6989
1282043448 5.6975
1282048253 5.6957
1282057850 5.6925
1282062646 5.6936
1282072254 5.6932
1282077045 5.6946
1282086648 5.6966
1282089600 
1282090238 5.6948
1282101049 5.6897
1282105961 5.6947
1282115448 5.6954
1282120255 5.6836
1282129854 5.6945
1282134653 5.6919
1282144249 5.6916
1282149027 5.6965
1282158655 5.6916
1282163445 5.6921
1282173042 5.6914
1282176000 
1282176624 5.6921
1282187438 5.6938
1282192342 5.6919
1282201852 5.6925
1282206635 5.6933
1282262400 
1282305206 5.6939
1282305390 5.6914
1282305551 5.6911
1282305725 5.6903
1282305887 5.6935
1282306055 5.6875
1282306219 5.6872
1282307549 5.6847
1282307745 5.6868
1282307924 5.6878
1282308110 5.6867
1282308297 5.6869
1282308481 5.6870
1282309859 5.6866
1282314657 5.6844
1282324260 5.6838
1282329056 5.6844
1282338632 5.6847
1282343434 5.6867
1282348800 
1282349424 5.6859
1282357844 5.6819
1282367434 5.6820
1282372253 5.6883
1282381862 5.6864
1282386632 5.6867
1282396251 5.6870
1282401062 5.6877
1282410648 5.6882
1282415439 5.6887
1282425033 5.6895
1282429857 5.6887
1282435200 
1282435840 5.6893
1282444247 5.6888
1282453842 5.6874
1282458644 5.6890
1282468244 5.6925
1282473049 5.6899
1282482659 5.6897
1282487451 5.6897
1282497056 5.6912
1282501856 5.6938
1282511458 5.6909
1282521600 
1282522236 5.6910
1282525845 5.6901
1282530639 5.6918
1282540247 5.6907
1282545055 5.6922
1282554648 5.6883
1282559431 5.6892
1282569043 5.6913
1282573860 5.6908
1282583446 5.6911
1282588237 5.6898
1282597854 5.6770
1282602647 5.6903
1282608000 
1282608619 5.6895
1282617033 5.6908
1282626654 5.6890
1282631443 5.6914
1282641047 5.6923
1282645836 5.6945
1282655437 5.6917
1282660232 5.6935
1282669841 5.6868
1282674661 5.6962
1282684243 5.6895
1282689033 5.6882
1282694400 
1282695025 5.6877
1282703452 5.6877
1282713053 5.6790
1282717854 5.6774
1282727442 5.6846
1282732259 5.6877
1282741849 5.6803
1282746661 5.6888
1282756247 5.6874
1282761055 5.6885
1282770636 5.6865
1282775428 5.6877
1282780800 
1282781431 5.6952
1282789853 5.6890
1282799459 5.6867
1282804232 5.6920
1282813822 5.6789
1282818708 5.6787
1282828248 5.6793
1282833033 5.6921
1282842650 5.6937
1282847431 5.6945
1282857029 5.6943
1282861850 5.6943
1282867200 
1282867838 5.6933
1282876253 5.6912
1282885866 5.6944
1282890656 5.6978
1282900245 5.6948
1282905046 5.6927
1282914664 5.6941
1282919453 5.6892
1282929045 5.6905
1282933842 5.6904
1282943442 5.6915
1282948257 5.6900
1282953600 
1282954227 5.6889
1282962635 5.6898
1282972239 5.6911
1282977036 5.6913
1282986663 5.6918
1282991442 5.6921
1283001065 5.7076
1283005860 5.6898
1283015449 5.6885
1283020241 5.6901
1283029857 5.6880
1283034645 5.6867
1283040000 
1283040626 5.6858
1283044248 5.6851
1283049037 5.6854
1283058643 5.6855
1283063438 5.6859
1283073053 5.6869
1283077885 5.6883
1283087440 5.6898
1283092253 5.6897
1283101829 5.6900
1283106634 5.6871
1283116237 5.6878
1283126400 
1283130646 5.6872
1283130782 5.6847
1283135432 5.6842
1283145041 5.6847
1283149853 5.6843
1283159805 5.6848
1283164536 5.6831
1283173895 5.6814
1283178786 5.6833
1283188278 5.6846
1283193062 5.6841
1283205645 5.6854
1283210464 5.6830
1283212800 
1283215236 5.6802
1283224836 5.6804
1283229750 5.6756
1283239252 5.6779
1283244076 5.6768
1283253764 5.6769
1283258429 5.6772
1283268035 5.6765
1283272830 5.6777
1283282434 5.6804
1283287239 5.6793
1283296841 5.6800
1283299200 
1283311243 5.6806
1283316153 5.6815
1283325634 5.6798
1283330560 5.6792
1283340295 5.6809
1283344985 5.6775
1283354431 5.6776
1283359245 5.6735
1283368855 5.6792
1283373627 5.6769
1283383256 5.6812
1283385600 
1283386241 5.6813
1283397642 5.6792
1283402506 5.6809
1283412039 5.6809
1283416829 5.6813
1283426435 5.6783
1283472000 
1283558400 
1283644800 
1283646141 5.6767
1283646298 5.6779
1283646426 5.6763
1283646556 5.6756
1283646690 5.6755
1283646823 5.6752
1283646952 5.6776
1283647932 5.6774
1283648085 5.6766
1283648219 5.6767
1283648350 5.6776
1283648480 5.6792
1283648611 5.6785
1283648741 5.6788
1283649748 5.6827
1283649896 5.6837
1283650029 5.6836
1283650160 5.6836
1283650290 5.6849
1283650424 5.6839
1283650553 5.6846
1283651566 5.6847
1283651725 5.6839
1283651852 5.6855
1283651982 5.6844
1283652113 5.6853
1283652249 5.6854
1283652383 5.6845
1283653257 5.6833
1283653386 5.6842
1283653510 5.6826
1283656247 5.6845
1283661169 5.6825
1283670628 5.6840
1283675437 5.6845
1283685056 5.6709
1283689830 5.6829
1283699430 5.6840
1283704229 5.6821
1283713838 5.6820
1283718629 5.6814
1283731839 5.6809
1283733031 5.6960
1283742641 5.6957
1283747522 5.6962
1283757015 5.6974
1283761827 5.6842
1283771435 5.6812
1283776245 5.6769
1283785855 5.6771
1283790630 5.6775
1283800253 5.6786
1283805036 5.6796
1283814667 5.6811
1283818214 5.6802
1283829040 5.6812
1283833940 5.6804
1283843429 5.6803
1283848248 5.6810
1283857842 5.5749
1283862656 5.6756
1283872268 5.6817
1283877053 5.6848
1283886638 5.6816
1283891459 5.6803
1283901064 5.6828
1283904627 5.6817
1283915443 5.6813
1283920362 5.6811
1283929843 5.6818
1283934648 5.6802
1283944256 5.6798
1283949038 5.6803
1283958681 5.6803
1283963429 5.6786
1283973055 5.6805
1283977829 5.6791
1283987443 5.6757
1283991015 5.6753
1284001865 5.6766
1284006737 5.6751
1284016252 5.6783
1284021089 5.6756
1284030655 5.6590
1284035454 5.6595
1284045055 5.6569
1284049862 5.6582
1284059481 5.6575
1284064252 5.6587
1284073869 5.6574
1284077425 5.6570
1284088256 5.6587
1284093149 5.6575
1284098400 
1284102641 5.6555
1284107455 5.6569
1284117062 5.6549
1284121864 5.6528
1284131443 5.6530
1284136261 5.6556
1284145860 5.6518
1284150648 5.6503
1284160271 5.6521
1284163200 
1284163835 5.6496
1284174674 5.6512
1284179520 5.6704
1284189043 5.6509
1284250240 5.6518
1284422400 
1284442837 5.6528
1284442969 5.6500
1284447638 5.6512
1284452436 5.6527
1284462030 5.6353
1284466850 5.6348
1284476446 5.6349
1284481259 5.6305
1284490835 5.6274
1284495664 5.6267
1284508800 
1284595200 
1284605525 5.6248
1284605667 5.6267
1284605794 5.6253
1284605920 5.6160
1284606050 5.6168
1284606178 5.6132
1284618597 5.6186
1284619924 5.6282
1284620084 5.6258
1284620214 5.6262
1284620351 5.6292
1284620483 5.6278
1284620612 5.6297
1284620741 5.6284
1284621652 5.6283
1284621782 5.6288
1284621909 5.6303
1284629440 5.6346
1284634245 5.6326
1284643850 5.6338
1284648658 5.6317
1284658266 5.6326
1284663063 5.6334
1284672653 5.6328
1284677441 5.6316
1284681600 
1284682242 5.6315
1284691863 5.6309
1284701446 5.6320
1284706251 5.6395
1284715853 5.6330
1284720640 5.6201
1284730240 5.6211
1284735063 5.6209
1284744642 5.6203
1284749441 5.6186
1284759047 5.6160
1284763863 5.6178
1284768000 
1284768633 5.6169
1284778246 5.6174
1284787838 5.6185
1284792636 5.6200
1284802237 5.6211
1284807040 5.6206
1284816639 5.6193
1284821437 5.6202
1284831068 5.6202
1284835857 5.6230
1284845449 5.6220
1284850243 5.6230
1284854400 
1284855055 5.6277
1284864790 5.6270
1284869807 5.6248
1284879058 5.6246
1284888677 5.6223
1284893435 5.6236
1284903039 5.6214
1284908175 5.6212
1284917451 5.6182
1284922260 5.6182
1284931857 5.6183
1284940800 
1285027200 
1285113600 
1285122716 5.6172
1285122868 5.6184
1285123000 5.6215
1285123126 5.6181
1285123253 5.6186
1285123381 5.6211
1285123506 5.6071
1285124486 5.6076
1285124654 5.6067
1285124786 5.6046
1285124914 5.6047
1285125090 5.6036
1285125254 5.6050
1285125396 5.6046
1285126310 5.6049
1285126480 5.6033
1285126629 5.6059
1285126815 5.6066
1285126988 5.6084
1285127160 5.6079
1285127320 5.6043
1285128800 5.6021
1285128993 5.6055
1285129155 5.6049
1285129319 5.6069
1285129483 5.6066
1285129651 5.6020
1285133424 5.6018
1285138251 5.6038
1285147960 5.6046
1285152776 5.6053
1285162230 5.6046
1285167046 5.6047
1285176633 5.6060
1285181452 5.6059
1285191052 5.6034
1285195852 5.6054
1285200000 
1285200668 5.6053
1285210246 5.6071
1285219862 5.6065
1285224631 5.6065
1285234349 5.6064
1285239090 5.6035
1285248621 5.6003
1285253424 5.5996
1285263051 5.6011
1285267831 5.6048
1285277423 5.6041
1285282238 5.6028
1285286400 
1285287040 5.6035
1285296664 5.6023
1285306255 5.6020
1285311086 5.6008
1285320684 5.6045
1285325488 5.6022
1285335045 5.6024
1285339848 5.6003
1285349449 5.5999
1285354259 5.5999
1285363843 5.5971
1285368625 5.6020
1285372800 
1285373436 5.5999
1285383044 5.5992
1285392638 5.5983
1285397453 5.5984
1285407032 5.5983
1285411833 5.5981
1285421430 5.5984
1285426236 5.6000
1285435846 5.6001
1285440625 5.5986
1285450246 5.5987
1285455028 5.6023
1285459200 
1285459862 5.6003
1285469474 5.6013
1285479040 5.5988
1285483830 5.6003
1285493445 5.5939
1285498237 5.5963
1285507819 5.5967
1285512634 5.5969
1285522238 5.5962
1285527066 5.5961
1285536634 5.5965
1285545600 
1285546244 5.5966
1285551070 5.5959
1285555835 5.5942
1285565474 5.5942
1285570241 5.5967
1285579961 5.5980
1285584788 5.6019
1285594236 5.5966
1285599033 5.5944
1285608630 5.5945
1285613434 5.5964
1285623033 5.5975
1285627834 5.5980
1285632000 
1285632626 5.5955
1285642235 5.5962
1285651834 5.5963
1285656642 5.5940
1285666299 5.5951
1285671327 5.5955
1285680638 5.5969
1285685445 5.5958
1285718400 
1285726914 5.5947
1285727064 5.5940
1285727191 5.5969
1285727317 5.5944
1285727440 5.5937
1285727563 5.5939
1285727686 5.5939
1285736461 5.5934
1285741211 5.5928
1285750949 5.5939
1285755836 5.5946
1285765243 5.5937
1285770032 5.5920
1285779626 5.5911
1285784443 5.5884
1285794044 5.5922
1285798828 5.5916
1285804800 
1285808435 5.5908
1285813245 5.5918
1285822847 5.5916
1285827646 5.5888
1285837484 5.5915
1285842498 5.5886
1285851903 5.5863
1285856647 5.5883
1285866039 5.5893
1285870853 5.5904
1285880441 5.5935
1285885241 5.5937
1285899634 5.5894
1285909230 5.5887
1285914050 5.5889
1285923719 5.5855
1285928604 5.5885
1285938075 5.5873
1285942833 5.5868
1285952440 5.5863
1285957233 5.5875
1285966822 5.5848
1285971635 5.5843
1285978205 5.5862
1285986035 5.5847
1285995640 5.5848
1286000450 5.5847
1286010085 5.5861
1286014909 5.5849
1286024433 5.5844
1286029223 5.5863
1286038824 5.5853
1286043631 5.5852
1286053246 5.5863
1286058036 5.5869
1286064610 5.5865
1286072441 5.5861
1286082219 5.5892
1286087146 5.5892
1286096829 5.5884
1286102024 5.5888
1286110916 5.5864
1286115629 5.5851
1286125223 5.5847
1286130048 5.5854
1286139633 5.5859
1286151018 5.5884
1286154022 5.5883
1286158833 5.5884
1286168470 5.5869
1286173665 5.5871
1286183824 5.5833
1286188459 5.5847
1286197272 5.5854
1286202067 5.5860
1286211611 5.5871
1286216411 5.5871
1286226012 5.5908
1286230835 5.5893
1286237391 5.5917
1286245218 5.5904
1286254818 5.5886
1286259651 5.5879
1286269642 5.5871
1286274571 5.5880
1286283616 5.5854
1286288434 5.5812
1286298030 5.5802
1286302837 5.5815
1286312447 5.5787
1286317249 5.5814
1286323809 5.5821
1286331627 5.5909
1286341257 5.5824
1286346117 5.5820
1286356107 5.5809
1286361015 5.5808
1286370043 5.5806
1286374840 5.5800
1286384423 5.5789
1286389226 5.5794
1286398826 5.5785
1286403630 5.5730
1286410228 5.5786
1286418053 5.5819
1286427630 5.5822
1286458269 5.5829
1286458443 5.5799
1286458599 5.5814
1286458755 5.5805
1286463042 5.5783
1286472634 5.5758
1286477435 5.5766
1286487051 5.5779
1286491837 5.5780
1286496643 5.5796
1286506245 5.5790
1286515848 5.5795
1286520840 5.5807
1286530567 5.5787
1286535302 5.5797
1286544636 5.5787
1286549433 5.5795
1286559050 5.5799
1286563841 5.5830
1286573422 5.5797
1286578204 5.5786
1286583011 5.5795
1286592603 5.5791
1286602218 5.5778
1286607018 5.5773
1286616593 5.5800
1286621424 5.5772
1286630999 5.5767
1286635803 5.5766
1286645409 5.5765
1286650198 5.5772
1286659794 5.5801
1286664619 5.5791
1286669407 5.5803
1286679009 5.5815
1286688615 5.5784
1286693407 5.5772
1286702998 5.5766
1286707823 5.5775
1286717397 5.5811
1286722221 5.5789
1286731819 5.5768
1286736600 5.5781
1286746209 5.5779
1286755803 5.5789
1286760618 5.5765
1286765419 5.5736
1286775025 5.5747
1286779996 5.5775
1286790038 5.5759
1286794870 5.5762
1286803792 5.5772
1286808612 5.5766
1286818196 5.5753
1286823030 5.5732
1286832621 5.5741
1286837400 5.5758
1286842212 5.5775
1286851802 5.5780
1286861426 5.5778
1286866210 5.5774
1286875875 5.5777
1286880731 5.5784
1286890214 5.5778
1286895006 5.5779
1286904599 5.5767
1286909398 5.5748
1286919027 5.5773
1286923806 5.5748
1286928606 5.5761
1286938188 5.5798
1286947799 5.5845
1286952602 5.5841
1286962295 5.5796
1286967134 5.5798
1286976600 5.5811
1286981388 5.5771
1286990974 5.5769
1286995798 5.5740
1287005395 5.5799
1287010203 5.5786
1287014988 5.5805
1287024579 5.5788
1287034202 5.5790
1287038996 5.5790
1287048570 5.5843
1287053378 5.5786
1287062972 5.5773
1287067769 5.5804
1287077385 5.5809
1287082172 5.5788
1287091857 5.5758
1287096568 5.5745
1287101380 5.5739
1287110970 5.5742
1287120587 5.5750
1287125391 5.5759
1287134966 5.5773
1287139790 5.5745
1287149371 5.5720
1287154167 5.5713
1287163786 5.5712
1287168595 5.5711
1287178184 5.5689
1287183004 5.5731
1287187797 5.5730
1287197387 5.5740
1287207005 5.5720
1287211806 5.5736
1287221384 5.5726
1287226194 5.5720
1287235787 5.5711
1287240581 5.5719
1287250203 5.5710
1287254991 5.5700
1287264583 5.5696
1287269397 5.5679
1287274184 5.5703
1287283803 5.5654
1287293385 5.5650
1287298207 5.5695
1287307795 5.5689
1287312579 5.5680
1287322187 5.5690
1287326995 5.5686
1287336602 5.5695
1287341386 5.5685
1287350974 5.5682
1287360591 5.5678
1287365393 5.5662
1287370203 5.5677
1287379776 5.5678
1287384594 5.5676
1287394189 5.5649
1287398999 5.5663
1287408609 5.5654
1287413391 5.5670
1287422991 5.5672
1287427823 5.5681
1287437418 5.5665
1287442215 5.5718
1287447005 5.5681
1287456606 5.5683
1287466209 5.5654
1287471008 5.5616
1287480625 5.5692
1287485422 5.5712
1287495005 5.5713
1287499798 5.5702
1287509419 5.5692
1287514198 5.5693
1287523792 5.5733
1287528612 5.5745
1287533420 5.5758
1287543028 5.5761
1287552606 5.5755
1287557411 5.5771
1287567033 5.5760
1287571836 5.5751
1287581406 5.5754
1287586215 5.5737
1287595831 5.5745
1287600638 5.5763
1287610206 5.5645
1287614999 5.5635
1287619793 5.5613
1287629414 5.5648
1287638993 5.5761
1287643817 5.5784
1287653391 5.5774
1287658203 5.5733
1287667792 5.5731
1287672605 5.5760
1287682176 5.5748
1287687022 5.5748
1287696592 5.5732
1287701507 5.5757
1287706190 5.5744
1287715798 5.5764
1287725393 5.5755
1287730208 5.5753
1287739795 5.5751
1287744584 5.5730
1287754200 5.5766
1287759016 5.5761
1287768593 5.5753
1287773428 5.5728
1287782967 5.5734
1287787782 5.5758
1287792580 5.5772
1287802193 5.5734
1287811802 5.5743
1287816604 5.5782
1287826175 5.5739
1287831027 5.5792
1287840581 5.5777
1287845404 5.5794
1287854989 5.5789
1287859789 5.5773
1287869388 5.5770
1287874205 5.5791
1287878994 5.5825
1287888617 5.5827
1287898177 5.5783
1287903006 5.5799
1287912609 5.5784
1287917412 5.5783
1287926998 5.5798
1287931811 5.5777
1287941404 5.5782
1287946234 5.5793
1287955835 5.5777
1287965401 5.5780
1287970205 5.5776
1287975019 5.5792
1287984619 5.5787
1287989411 5.5774
1287999001 5.5772
1288003872 5.5759
1288013409 5.5756
1288018209 5.5750
1288027802 5.5757
1288032602 5.5735
1288042212 5.5744
1288047004 5.5736
1288051801 5.5735
1288061412 5.5789
1288071010 5.5755
1288075819 5.5753
1288085412 5.5757
1288090217 5.5798
1288099812 5.5734
1288104612 5.5775
1288114221 5.5765
1288119028 5.5754
1288128622 5.5790
1288133401 5.5788
1288138219 5.5798
1288147806 5.5802
1288157400 5.5790
1288162223 5.5811
1288171812 5.5817
1288176620 5.5786
1288186215 5.5787
1288191003 5.5818
1288200622 5.5811
1288205261 5.7103
1288215010 5.5808
1288219807 5.5792
1288224622 5.5827
1288234214 5.5826
1288243827 5.5823
1288248620 5.5810
1288258207 5.5801
1288263002 5.5787
1288272592 5.5791
1288277411 5.5761
1288287004 5.5779
1288291821 5.5744
1288301425 5.5769
1288306231 5.5783
1288311033 5.5813
1288315833 5.5622
1288320613 5.5751
1288330214 5.5794
1288335030 5.5819
1288344625 5.5831
1288349417 5.5831
1288359016 5.5822
1288363822 5.5802
1288373424 5.5817
1288378216 5.5813
1288387820 5.5803
1288392620 5.5785
1288402212 5.5775
1288407021 5.5791
1288416594 5.5792
1288421438 5.5817
1288431036 5.5794
1288435826 5.5803
1288445429 5.5811
1288450213 5.5811
1288459818 5.5824
1288464630 5.5802
1288474209 5.5805
1288479038 5.5813
1288488611 5.5807
1288493424 5.5839
1288503025 5.5822
1288507820 5.5817
1288517419 5.5823
1288522226 5.5828
1288531794 5.5816
1288536627 5.5805
1288546221 5.5807
1288551012 5.5815
1288560631 5.5805
1288575016 5.5805
1288581025 5.5797
1288585908 5.5803
1288595417 5.5792
1288600191 5.5787
1288609798 5.5798
1288614606 5.5792
1288624194 5.5795
1288629011 5.5797
1288638606 5.5573
1288643398 5.5578
1288652988 5.5576
1288656626 5.5603
1288667403 5.5589
1288672325 5.5623
1288681814 5.5610
1288686617 5.5638
1288696213 5.5632
1288700995 5.5593
1288710589 5.5605
1288715416 5.5592
1288725019 5.5584
1288729797 5.5581
1288739396 5.5577
1288743028 5.5590
1288753794 5.5573
1288758689 5.5569
1288768205 5.5578
1288772991 5.5583
1288782589 5.5572
1288787408 5.5531
1288797002 5.5679
1288801953 5.5525
1288811659 5.5535
1288816434 5.5540
1288826072 5.5552
1288829633 5.5538
1288840223 5.5535
1288845125 5.5529
1288854597 5.5522
1288859411 5.5540
1288868995 5.5580
1288873797 5.5800
1288883395 5.5779
1288888209 5.5584
1288897802 5.5601
1288902598 5.5594
1288912205 5.5591
1288915826 5.5623
1288926619 5.5585
1288931491 5.5598
1288941008 5.5597
1288945789 5.5603
1288955403 5.5607
1288960214 5.5618
1288969798 5.5620
1288974596 5.5622
1288984178 5.5614
1288989017 5.5588
1288998606 5.5632
1289002209 5.5600
1289013021 5.5598
1289017905 5.5592
1289027412 5.5598
1289032206 5.5604
1289041808 5.5593
1289046605 5.5600
1289056190 5.5600
1289061021 5.5591
1289070614 5.5604
1289075406 5.5595
1289085012 5.5605
1289088642 5.5569
1289099410 5.5601
1289104281 5.5605
1289113814 5.5606
1289118608 5.5601
1289128209 5.5600
1289133005 5.5598
1289142599 5.5586
1289147408 5.5581
1289157007 5.5588
1289161805 5.5587
1289175037 5.5589
1289176210 5.5597
1289185828 5.5594
1289190706 5.5597
1289200216 5.5600
1289205022 5.5584
1289214600 5.5599
1289219413 5.5614
1289229010 5.5572
1289233812 5.5596
1289243415 5.5610
1289248203 5.5601
1289257841 5.5754
1289261443 5.5523
1289272298 5.5558
1289277150 5.5403
1289286677 5.5397
1289291405 5.5416
1289301019 5.5424
1289305892 5.5427
1289315409 5.5419
1289320221 5.5401
1289329846 5.5382
1289334646 5.5382
1289344225 5.5373
1289347824 5.5375
1289358615 5.5387
1289363550 5.5352
1289373015 5.5370
1289377844 5.5389
1289387416 5.5402
1289392197 5.5360
1289401835 5.5321
1289406633 5.5322
1289416216 5.5350
1289421009 5.5381
1289430643 5.5386
1289434226 5.5392
1289445032 5.5374
1289449941 5.5369
1289459413 5.5376
1289464217 5.5387
1289473784 5.5350
1289478600 5.5398
1289488262 5.5389
1289492997 5.5400
1289502642 5.5373
1289507435 5.5364
1289517049 5.5292
1289520636 5.5339
1289531418 5.5346
1289536358 5.5329
1289545821 5.5352
1289550592 5.5350
1289560202 5.5360
1289564969 5.5356
1289574596 5.5337
1289579393 5.5341
1289589011 5.5371
1289593813 5.5354
1289603434 5.5347
1289607028 5.5355
1289617843 5.5364
1289622703 5.5356
1289632258 5.5352
1289637048 5.5349
1289646623 5.5354
1289651408 5.5346
1289661006 5.5354
1289665794 5.5351
1289675399 5.5362
1289680249 5.5360
1289689815 5.5353
1289693448 5.5343
1289704212 5.5369
1289709185 5.5372
1289718621 5.5369
1289723415 5.5349
1289733016 5.5333
1289737805 5.5314
1289747420 5.5306
1289752209 5.5308
1289761813 5.5308
1289766641 5.5305
1289776220 5.5332
1289779820 5.5303
1289790609 5.5325
1289795519 5.5346
1289805013 5.5334
1289809824 5.5334
1289819422 5.5357
1289824222 5.5313
1289833812 5.5332
1289838622 5.5356
1289848203 5.5344
1289853011 5.5369
1289862611 5.5395
1289866219 5.5391
1289877011 5.5405
1289881905 5.5390
1289891405 5.5360
1289896218 5.5400
1289905811 5.5419
1289910611 5.5397
1289920217 5.5413
1289925009 5.5406
1289934615 5.5389
1289939418 5.5380
1289949003 5.5420
1289952618 5.5395
1289963408 5.5387
1289968327 5.5375
1289977801 5.5388
1289982603 5.5365
1289992195 5.5436
1289996975 5.5380
1290006577 5.5385
1290011387 5.5378
1290020985 5.5389
1290025802 5.5406
1290035410 5.5371
1290039027 5.5407
1290049788 5.5400
1290054684 5.5405
1290096038 5.5402
1290096166 5.5398
1290096284 5.5387
1290096405 5.5384
1290096526 5.5407
1290100819 5.5415
1290105620 5.5401
1290115202 5.5419
1290119995 5.5424
1290125389 5.5382
1290134400 5.5394
1290144003 5.5396
1290148799 5.5408
1290158395 5.5411
1290163205 5.5434
1290172802 5.5428
1290177596 5.5439
1290187219 5.5421
1290192020 5.5418
1290201606 5.5428
1290206408 5.5426
1290211798 5.5412
1290220812 5.5428
1290230423 5.5428
1290235199 5.5419
1290244800 5.5418
1290249622 5.5415
1290255473 5.5430
1290264589 5.5433
1290274203 5.5505
1290279017 5.5449
1290288589 5.5447
1290293398 5.5447
1290298210 5.5416
1290307809 5.5437
1290317414 5.5436
1290322209 5.5432
1290331808 5.5434
1290336615 5.5442
1290346207 5.5450
1290351012 5.5447
1290360610 5.5435
1290365395 5.5436
1290375004 5.5444
1290418866 5.5479
1290419013 5.5472
1290419137 5.5465
1290419259 5.5211
1290419378 5.5222
1290419500 5.5206
1290423611 5.5211
1290428413 5.5462
1290438004 5.5290
1290442810 5.5311
1290452423 5.5540
1290457214 5.5527
1290466826 5.5549
1290470986 5.5569
1290481805 5.5575
1290486765 5.5538
1290496214 5.5541
1290501029 5.5462
1290617010 5.5461
1290617195 5.5466
1290617352 5.5298
1290617505 5.5310
1290617669 5.5290
1290617828 5.5302
1290617983 5.5284
1290619393 5.5315
1290619578 5.5288
1290619735 5.5282
1290619899 5.5309
1290620054 5.5297
1290620214 5.5295
1290620374 5.5320
1290621640 5.5310
1290621808 5.5285
1290626436 5.5272
1290631238 5.5286
1290789191 5.5279
1290789366 5.5264
1290789508 5.5259
1290790727 5.5263
1290790918 5.5288
1290791105 5.5270
1290791275 5.5270
1290792810 5.5234
1290793015 5.5410
1290793170 5.5421
1290793347 5.5412
1290793529 5.5410
1290793715 5.5418
1290793887 5.5406
1290795238 5.5403
1290795425 5.5400
1290795633 5.5410
1290795715 5.5393
1290795928 5.5406
1290796115 5.5384
1290796328 5.5379
1290797419 5.5380
1290799837 5.5391
1290804648 5.5363
1290814226 5.5353
1290816627 5.5372
1290828628 5.5380
1290833543 5.5397
1290843029 5.5396
1290847843 5.5390
1290857424 5.5390
1290862265 5.5387
1290871851 5.5369
1290876658 5.5376
1290886232 5.5393
1290891030 5.5390
1290900646 5.5395
1290903006 5.5395
1290915030 5.5398
1290919925 5.5395
1290929445 5.5387
1290934246 5.5392
1290943822 5.5382
1290948625 5.5376
1290958243 5.5385
1290963042 5.5401
1290972639 5.5402
1290977423 5.5393
1290987039 5.5430
1290988221 5.5415
1290991843 5.5404
1291001441 5.5410
1291006305 5.5435
1291015826 5.5399
1291020635 5.5376
1291030228 5.5375
1291035037 5.5533
1291044637 5.5391
1291049413 5.5423
1291059033 5.5388
1291063867 5.5353
1291073445 5.5472
1291078217 5.5406
1291087842 5.5420
1291092633 5.5423
1291102216 5.5456
1291107027 5.5458
1291116617 5.5473
1291121433 5.5454
1291131028 5.5447
1291135829 5.5449
1291145426 5.5456
1291150233 5.5456
1291159841 5.5457
1291170609 5.5477
1291180220 5.5444
1291185023 5.5508
1291194763 5.5568
1291199612 5.5594
1291209233 5.5567
1291213872 5.5547
1291223405 5.5551
1291228222 5.5557
1291237820 5.5539
1291242618 5.5526
1291248607 5.5571
1291257010 5.5528
1291266603 5.5519
1291271401 5.5621
1291281017 5.5621
1291285797 5.5545
1291295394 5.5509
1291300192 5.5514
1291309801 5.5510
1291314595 5.5520
1291324202 5.5560
1291329034 5.5564
1291335006 5.5555
1291343399 5.5549
1291353028 5.5546
1291357807 5.5545
1291559489 5.5553
1291559642 5.5493
1291559775 5.5484
1291559901 5.5484
1291560032 5.5475
1291560161 5.5501
1291560290 5.5506
1291561283 5.5527
1291561443 5.5543
1291561570 5.5554
1291561699 5.5544
1291561827 5.5547
1291561985 5.5536
1291562118 5.5537
1291563086 5.5521
1291563243 5.5514
1291563370 5.5523
1291563499 5.5548
1291563627 5.5520
1291563757 5.5527
1291563885 5.5516
1291564902 5.5519
1291565055 5.5484
1291565185 5.5512
1291565314 5.5522
1291566059 5.5513
1291566187 5.5520
1291566319 5.5546
1291569637 5.5538
1291574423 5.5549
1291584021 5.5516
1291588839 5.5442
1291594202 5.5512
1291603239 5.5517
1291612836 5.5518
1291617638 5.5514
1291627226 5.5516
1291632040 5.5514
1291641631 5.5508
1291646434 5.5487
1291656018 5.5477
1291660827 5.5460
1291670560 5.5474
1291675233 5.5490
1291680610 5.5478
1291689627 5.5467
1291699251 5.5455
1291704023 5.5454
1291713639 5.5445
1291718422 5.5515
1291728044 5.5465
1291732817 5.5458
1291742439 5.5438
1291747236 5.5435
1291756826 5.5451
1291761619 5.5441
1291766992 5.5439
1291830100 5.5456
1291830253 5.5463
1291830383 5.5482
1291830510 5.5444
1291830640 5.5517
1291830767 5.5455
1291830893 5.5503
1291831796 5.5497
1291834829 5.5520
1291839628 5.5510
1291849219 5.5493
1291853396 5.5465
1291864231 5.5484
1291869103 5.5462
1291878601 5.5498
1291883410 5.5485
1291893022 5.5490
1291897828 5.5467
1291907430 5.5449
1291912206 5.5467
1291921823 5.5481
1291926625 5.5488
1291936213 5.5469
1291939794 5.5492
1291950616 5.5509
1291953600 
1291955527 5.5490
1291965024 5.5488
1291969803 5.5502
1291979435 5.5497
1291984211 5.5461
1291993818 5.5467
1291998624 5.5456
1292008214 5.5467
1292013012 5.5421
1292022628 5.5475
1292025600 
1292026189 5.5505
1292037018 5.5512
1292041926 5.5515
1292051427 5.5514
1292056214 5.5517
1292065830 5.5525
1292070608 5.5514
1292080214 5.5505
1292085012 5.5542
1292094610 5.5531
1292099406 5.5543
1292109021 5.5544
1292112000 
1292112608 5.5586
1292123431 5.5550
1292128318 5.5545
1292137813 5.5528
1292142624 5.5526
1292152212 5.5520
1292157023 5.5530
1292166610 5.5529
1292171407 5.5525
1292181002 5.5577
1292185827 5.5574
1292195427 5.5601
1292198400 
1292199008 5.5581
1292209807 5.5583
1292214720 5.5584
1292224218 5.5583
1292229029 5.5610
1292238606 5.5595
1292243401 5.5623
1292252998 5.5677
1292257810 5.5572
1292267404 5.5583
1292272227 5.5565
1292281812 5.5541
1292284800 
1292285381 5.5527
1292296218 5.5541
1292301137 5.5510
1292310631 5.5552
1292315400 5.5549
1292325031 5.5510
1292329818 5.5453
1292339406 5.5489
1292344207 5.5463
1292353832 5.5457
1292358605 5.5481
1292368209 5.5484
1292371200 
1292371786 5.5466
1292382623 5.5511
1292387531 5.5478
1292397020 5.5524
1292401810 5.5499
1292411471 5.5516
1292416214 5.5439
1292425810 5.5474
1292430612 5.5477
1292440223 5.5440
1292445006 5.5465
1292454623 5.5469
1292457600 
1292458203 5.5482
1292469020 5.5501
1292473915 5.5502
1292544000 
1292555506 5.5497
1292555679 5.5485
1292555824 5.5476
1292555960 5.5492
1292556138 5.5388
1292556280 5.5520
1292557255 5.5510
1292557448 5.5510
1292557607 5.5502
1292557765 5.5498
1292557926 5.5485
1292560331 5.5481
1292569810 5.5474
1292574609 5.5529
1292584224 5.5525
1292589028 5.5517
1292598627 5.5544
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5534
1292997839 5.5537
1292997966 5.5540
1292998098 5.5536
1292998233 5.5553
1292998399 5.5558
1292998562 5.5551
1292999456 5.5562
1292999613 5.5555
1292999743 5.5569
1292999869 5.5569
1292999999 5.5559
1293000127 5.5575
1293000257 5.5557
1293001266 5.5535
1293001421 5.5534
1293001555 5.5531
1293001683 5.5554
1293001812 5.5557
1293001949 5.5562
1293002078 5.5553
1293003080 5.5537
1293003234 5.5566
1293003362 5.5561
1293003494 5.5538
1293003623 5.5534
1293003753 5.5556
1293003883 5.5565
1293004886 5.5567
1293005039 5.5580
1293005169 5.5563
1293005300 5.5555
1293005432 5.5549
1293005459 5.5555
1293005602 5.5553
1293006663 5.5555
1293006811 5.5561
1293006937 5.5569
1293007060 5.5553
1293007189 5.5540
1293007316 5.5539
1293007443 5.5541
1293008477 5.5548
1293008632 5.5602
1293008762 5.5585
1293008890 5.5581
1293009016 5.5602
1293059100 5.5599
1293059271 5.5591
1293060127 5.5616
1293060280 5.5591
1293060413 5.5582
1293060549 5.5575
1293060681 5.5623
1293060810 5.5574
1293060943 5.5580
1293061883 5.5565
1293062037 5.5559
1293062171 5.5567
1293062304 5.5586
1293062400 
1293062433 5.5587
1293062564 5.5577
1293062693 5.5585
1293063603 5.5588
1293063729 5.5588
1293074424 5.5572
1293079348 5.5586
1293088813 5.5557
1293093647 5.5591
1293103213 5.5588
1293108027 5.5578
1293117629 5.5622
1293122433 5.5592
1293132035 5.5569
1293136817 5.5619
1293146417 5.5580
1293148800 
1293149408 5.5578
1293160812 5.5599
1293165728 5.5606
1293175210 5.5631
1293180014 5.5605
1293189630 5.5621
1293194424 5.5607
1293204008 5.5625
1293208814 5.5614
1293218419 5.5615
1293223224 5.5615
1293232827 5.5605
1293235200 
1293235789 5.5638
1293247225 5.5614
1293252133 5.5616
1293320568 5.5605
1293320740 5.5594
1293320901 5.5573
1293321072 5.5577
1293321242 5.5593
1293321410 5.5585
1293321557 5.5584
1293321600 
1293322827 5.5592
1293322956 5.5583
1293323080 5.5588
1293330017 5.5586
1293339614 5.5573
1293344430 5.5577
1293354035 5.5586
1293358821 5.5583
1293368420 5.5598
1293373226 5.5582
1293382825 5.5588
1293387631 5.5592
1293397220 5.5591
1293402032 5.5588
1293408000 
1293408612 5.5582
1293416427 5.5594
1293426029 5.5590
1293430840 5.5594
1293494400 
1293580800 
1293664901 5.5587
1293665053 5.5576
1293665183 5.5553
1293665310 5.5600
1293665441 5.5606
1293665571 5.5580
1293665700 5.5575
1293666687 5.5574
1293666847 5.5545
1293666979 5.5579
1293667110 5.5554
1293667200 
1293667240 5.5551
1293667368 5.5558
1293667503 5.5569
1293668471 5.5558
1293668628 5.5583
1293668759 5.5585
1293668889 5.5586
1293669015 5.5587
1293669144 5.5661
1293669276 5.5662
1293670306 5.5653
1293670460 5.5658
1293670593 5.5646
1293670722 5.5655
1293670848 5.5658
1293670978 5.5652
1293671106 5.5627
1293672059 5.5620
1293672209 5.5635
1293672335 5.5619
1293672461 5.5614
1293672498 5.5611
1293672625 5.5623
1293679834 5.5652
1293684647 5.5614
1293694220 5.5608
1293699024 5.5617
1293708629 5.5614
1293713429 5.5595
1293723007 5.5603
1293727830 5.5602
1293737418 5.5604
1293742232 5.5593
1293751830 5.5591
1293753600 
1293756628 5.5594
1293766228 5.5587
1293771036 5.5585
1293780618 5.5592
1293785425 5.5612
1293795027 5.5581
1293799812 5.5573
1293809409 5.5583
1293814209 5.5573
1293823837 5.5569
1293828623 5.5565
1293838222 5.5564
1293840000 
1293849606 5.5577
1293859188 5.5572
1293863993 5.5569
1293873598 5.5575
1293878408 5.5583
1293887992 5.5585
1293892801 5.5575
1293902400 5.5574
1293907205 5.5569
1293916807 5.5578
1293921598 5.5589
1293926400 
1293927001 5.5572
1293935996 5.5602
1293945602 5.5598
1293950410 5.5596
1293960001 5.5598
1293964799 5.5607
1293974408 5.5594
1293979188 5.5589
1293988798 5.5588
1293993614 5.5583
1294003188 5.5587
1294008005 5.5585
1294012800 
1294013393 5.5590
1294022400 5.5602
1294032005 5.5593
1294036801 5.5611
1294046411 5.5592
1294051201 5.5593
1294060793 5.5600
1294065610 5.5615
1294075201 5.5611
1294079991 5.5612
1294089626 5.5604
1294094398 5.5611
1294099200 
1294099824 5.5615
1294108808 5.5609
1294118408 5.5601
1294123217 5.5576
1294132814 5.5579
1294137603 5.5579
1294147230 5.5577
1294152019 5.5583
1294161623 5.5587
1294166416 5.5625
1294176014 5.5632
1294180819 5.5611
1294185600 
1294186211 5.5603
1294195200 5.5628
1294204818 5.5610
1294209610 5.5621
1294219223 5.5619
1294224012 5.5644
1294233605 5.5592
1294238420 5.5621
1294248013 5.5602
1294252816 5.5593
1294262424 5.5595
1294267206 5.5587
1294272000 
1294272595 5.5593
1294281600 5.5576
1294291194 5.5566
1294295988 5.5574
1294305617 5.5585
1294310397 5.5561
1294320022 5.5555
1294324783 5.5567
1294334407 5.5567
1294339183 5.5586
1294348804 5.5555
1294353583 5.5592
1294358400 
1294359002 5.5594
1294367992 5.5605
1294377613 5.5601
1294382397 5.5587
1294392015 5.5587
1294396822 5.5585
1294406410 5.5570
1294411197 5.5571
1294420794 5.5571
1294425611 5.5583
1294435199 5.5570
1294439992 5.5582
1294444800 
1294531200 
1294617600 
1294702301 5.5579
1294702454 5.5501
1294702582 5.5490
1294702712 5.5577
1294702840 5.5585
1294702971 5.5600
1294703101 5.5601
1294704000 
1294704099 5.5614
1294704263 5.5597
1294704397 5.5596
1294704528 5.5603
1294704656 5.5596
1294704819 5.5597
1294704954 5.5592
1294705872 5.5586
1294706030 5.5578
1294706075 5.5679
1294706204 5.5610
1294706336 5.5595
1294706478 5.5580
1294706619 5.5576
1294707751 5.5574
1294707920 5.5564
1294708058 5.5573
1294708192 5.5575
1294708329 5.5579
1294708461 5.5575
1294708593 5.5578
1294709525 5.5584
1294709702 5.5562
1294709838 5.5557
1294709972 5.5531
1294710104 5.5513
1294710232 5.5522
1294710361 5.5516
1294711194 5.5537
1294711323 5.5557
1294712430 5.5551
1294722145 5.5551
1294726824 5.5552
1294736436 5.5534
1294741241 5.5536
1294750834 5.5534
1294755631 5.5509
1294765229 5.5493
1294770027 5.5502
1294779631 5.5515
1294784421 5.5499
1294790400 
1294790990 5.5459
1294798817 5.5456
1294808626 5.5503
1294813460 5.5507
1294823027 5.5505
1294827821 5.5507
1294837430 5.5498
1294842230 5.5383
1294851813 5.5476
1294856627 5.5462
1294866201 5.5465
1294871021 5.5456
1294876800 
1294877437 5.5438
1294885210 5.5457
1294894819 5.5569
1294899735 5.5541
1294909232 5.5467
1294914021 5.5465
1294923627 5.5474
1294928432 5.5426
1294938030 5.5424
1294942836 5.5413
1294952440 5.5394
1294957220 5.5399
1294963200 
1294963792 5.5407
1294971609 5.5396
1294981230 5.5392
1294986021 5.5396
1294995620 5.5387
1295000428 5.5388
1295010023 5.5386
1295014833 5.5407
1295024431 5.5389
1295029226 5.5374
1295038823 5.5381
1295043613 5.5418
1295049600 
1295050189 5.5383
1295058026 5.5403
1295067625 5.5364
1295072432 5.5371
1295082033 5.5382
1295086812 5.5378
1295096430 5.5377
1295101219 5.5343
1295110822 5.5324
1295115640 5.5327
1295125225 5.5325
1295130032 5.5332
1295136000 
1295136615 5.5361
1295144427 5.5350
1295154032 5.5354
1295158826 5.5327
1295168413 5.5345
1295173210 5.5346
1295182820 5.5327
1295187625 5.5344
1295197216 5.5351
1295202021 5.5354
1295211619 5.5348
1295216426 5.5351
1295222400 
1295223008 5.5354
1295230814 5.5367
1295240430 5.5347
1295245221 5.5334
1295254813 5.5335
1295259638 5.5343
1295269233 5.5309
1295274036 5.5294
1295283624 5.5300
1295288437 5.5281
1295298024 5.5283
1295302815 5.5282
1295308800 
1295309414 5.5279
1295317272 5.5281
1295326835 5.5277
1295333744 5.5279
1295343037 5.5288
1295347820 5.5278
1295357434 5.5253
1295362231 5.5270
1295371827 5.5249
1295376630 5.5272
1295386234 5.5280
1295391029 5.5339
1295395200 
1295395835 5.5277
1295405420 5.5305
1295415032 5.5308
1295419836 5.5294
1295429439 5.5308
1295434222 5.5300
1295443815 5.5289
1295448633 5.5291
1295458232 5.5280
1295463022 5.5289
1295472630 5.5261
1295477434 5.5250
1295481600 
1295482216 5.5257
1295491831 5.5249
1295501418 5.5249
1295506226 5.5250
1295515812 5.5247
1295520616 5.5273
1295530223 5.5266
1295535022 5.5253
1295544619 5.5246
1295549437 5.5246
1295559014 5.5640
1295563828 5.5670
1295568000 
1295568615 5.5815
1295578227 5.5663
1295587835 5.5657
1295592624 5.5672
1295602217 5.5659
1295607021 5.5662
1295616612 5.5663
1295621419 5.5669
1295631010 5.5672
1295635816 5.5665
1295645412 5.5637
1295650224 5.5634
1295654400 
1295655055 5.5614
1295664634 5.5618
1295674226 5.5595
1295679033 5.5769
1295688632 5.5725
1295693429 5.5642
1295703018 5.5649
1295707831 5.5639
1295717423 5.5642
1295722214 5.5614
1295731829 5.5607
1295736637 5.5614
1295740800 
1295741412 5.5613
1295751019 5.5622
1295760626 5.5615
1295765417 5.5609
1295775024 5.5628
1295779831 5.5626
1295789432 5.5617
1295794215 5.5620
1295803831 5.5619
1295808636 5.5624
1295818226 5.5628
1295823016 5.5624
1295827200 
1295827832 5.5615
1295837417 5.5627
1295847030 5.5619
1295851822 5.5633
1295861414 5.5622
1295866220 5.5643
1295875836 5.5639
1295880635 5.5626
1295890234 5.5636
1295895041 5.5625
1295904623 5.5599
1295909436 5.5580
1295913600 
1295914916 5.5585
1295923814 5.5591
1295933414 5.5581
1295938227 5.5596
1295947835 5.5590
1295952616 5.5568
1295962237 5.5574
1295967021 5.5572
1295976632 5.5591
1295981437 5.5613
1295991038 5.5595
1295995816 5.5584
1296000000 
1296000638 5.5568
1296010222 5.5572
1296019833 5.5573
1296024619 5.5577
1296034232 5.5585
1296039025 5.5636
1296048603 5.5808
1296053409 5.5819
1296062997 5.5831
1296067811 5.5858
1296077405 5.5845
1296082222 5.5682
1296086400 
1296087037 5.5678
1296096619 5.5690
1296106227 5.5698
1296111038 5.5729
1296120631 5.5716
1296125425 5.5781
1296135037 5.5743
1296139838 5.5696
1296149416 5.5693
1296154221 5.5674
1296163829 5.5658
1296168617 5.5668
1296172800 
1296173419 5.5687
1296183024 5.6075
1296192606 5.6114
1296197432 5.6134
1296207036 5.6129
1296211829 5.6151
1296221425 5.6136
1296226221 5.5555
1296235808 5.5534
1296240636 5.5525
1296250219 5.5530
1296255033 5.5509
1296256817 5.5506
1296259200 
1296264631 5.5512
1296269440 5.5517
1296279026 5.5512
1296283828 5.5506
1296293406 5.5522
1296298218 5.5513
1296307818 5.5507
1296312638 5.5525
1296322217 5.5517
1296327039 5.5509
1296336628 5.5547
1296341423 5.5514
1296345600 
1296351024 5.5504
1296355826 5.5503
1296365432 5.5501
1296370237 5.5523
1296379827 5.5524
1296384634 5.5509
1296394211 5.5504
1296399017 5.5483
1296408622 5.5496
1296413421 5.5495
1296423009 5.5498
1296427836 5.5496
1296432000 
1296437417 5.5502
1296442214 5.5504
1296451857 5.5511
1296456633 5.5504
1296466226 5.5504
1296471035 5.5538
1296480617 5.5491
1296485417 5.5494
1296495036 5.5522
1296499835 5.5491
1296509421 5.5480
1296514241 5.5482
1296518400 
1296530395 5.5493
1296535300 5.5490
1296544789 5.5511
1296549611 5.5493
1296559189 5.5491
1296564012 5.5506
1296573610 5.5503
1296578386 5.5485
1296587997 5.5487
1296592796 5.5452
1296602399 5.5445
1296604800 
1296605420 5.5435
1296616815 5.5447
1296621703 5.5451
1296631200 5.5461
1296636016 5.5468
1296645612 5.5468
1296650406 5.5223
1296660016 5.5160
1296664807 5.5188
1296674390 5.5172
1296679189 5.5145
1296688799 5.5124
1296691200 
1296691827 5.5130
1296703210 5.5146
1296708117 5.5119
1296717606 5.5119
1296722408 5.5132
1296731998 5.5142
1296736804 5.5112
1296746410 5.5090
1296751200 5.5110
1296760803 5.5102
1296765607 5.5099
1296775224 5.5102
1296777600 
1296778242 5.5122
1296789612 5.5134
1296794505 5.5124
1296804008 5.5129
1296808798 5.5117
1296818394 5.5135
1296823216 5.5117
1296832805 5.5096
1296837590 5.5122
1296847217 5.5100
1296852019 5.5072
1296861614 5.5058
1296864000 
1296864623 5.5052
1296876004 5.5055
1296880913 5.5048
1296890421 5.5073
1296895215 5.5066
1296904815 5.5088
1296909615 5.5049
1296919212 5.5045
1296924016 5.5030
1296933607 5.5041
1296938400 5.5048
1296948009 5.5026
1296950400 
1296951015 5.5028
1296962414 5.5026
1296967276 5.5020
1296976801 5.5013
1296981616 5.5032
1296991209 5.5023
1296996021 5.5022
1297005596 5.5014
1297010397 5.5014
1297019997 5.5015
1297024797 5.5009
1297034403 5.5002
1297036800 
1297037427 5.4998
1297048821 5.5000
1297053689 5.4997
1297063211 5.5004
1297068006 5.5007
1297077619 5.5023
1297082401 5.5043
1297092021 5.5043
1297096814 5.5026
1297106410 5.4999
1297111207 5.4989
1297120810 5.5003
1297123200 
1297123816 5.4982
1297135221 5.4988
1297140115 5.4988
1297149625 5.4975
1297154407 5.4988
1297164002 5.4997
1297168884 5.4975
1297178401 5.4972
1297183222 5.4980
1297192822 5.4964
1297197616 5.4959
1297207197 5.4952
1297209600 
1297210231 5.4941
1297221620 5.4944
1297226513 5.4940
1297236015 5.4945
1297240807 5.4949
1297250427 5.4973
1297255214 5.4970
1297264812 5.4936
1297269602 5.4945
1297279203 5.4959
1297284002 5.4951
1297293615 5.4940
1297296000 
1297296633 5.4935
1297308006 5.4930
1297312915 5.4940
1297322404 5.4965
1297327209 5.4939
1297336803 5.4964
1297341600 5.4953
1297351222 5.4962
1297355998 5.4976
1297365600 5.4960
1297370416 5.4945
1297380021 5.4954
1297382400 
1297383026 5.4913
1297394403 5.4923
1297399299 5.4924
1297408793 5.4938
1297413617 5.4905
1297423211 5.4911
1297427999 5.4903
1297437610 5.4873
1297442429 5.4878
1297452005 5.4908
1297456797 5.4885
1297466400 5.4876
1297468800 
1297469438 5.4870
1297480817 5.4883
1297485714 5.4873
1297495209 5.4872
1297499999 5.4866
1297509599 5.4867
1297514403 5.4902
1297524007 5.4866
1297528805 5.4889
1297538420 5.4877
1297543199 5.4877
1297552811 5.4954
1297555200 
1297555817 5.4907
1297567205 5.4905
1297572099 5.4898
1297581617 5.4904
1297586401 5.4902
1297596006 5.4892
1297600808 5.4898
1297610420 5.4896
1297615209 5.4896
1297624803 5.4876
1297629598 5.4874
1297639214 5.4878
1297641600 
1297642231 5.4881
1297653627 5.4877
1297658519 5.4880
1297668017 5.4889
1297672808 5.4881
1297682420 5.4882
1297687214 5.4872
1297696815 5.4871
1297701606 5.4890
1297711218 5.4879
1297716028 5.4892
1297725605 5.4877
1297728000 
1297728643 5.4883
1297740006 5.4875
1297744906 5.4884
1297754430 5.4871
1297759211 5.4861
1297768820 5.4852
1297773600 5.4858
1297783208 5.4894
1297787998 5.4895
1297797595 5.4889
1297802406 5.4882
1297812030 5.4888
1297814400 
1297815031 5.4910
1297826410 5.4900
1297831317 5.4901
1297840816 5.4899
1297845617 5.4656
1297855214 5.4893
1297860001 5.4894
1297869620 5.4916
1297874397 5.4892
1297884002 5.4899
1297888811 5.4874
1297898425 5.4887
1297900800 
1297901436 5.4872
1297913016 5.4887
1297917885 5.4874
1297927526 5.4883
1297932303 5.4865
1297941687 5.4857
1297946425 5.4854
1297956024 5.4846
1297960804 5.4838
1297970411 5.4833
1297975209 5.4808
1297984817 5.4847
1297987200 
1297987851 5.4804
1297999228 5.4788
1298004116 5.4805
1298013608 5.4844
1298018421 5.4799
1298028029 5.4821
1298032824 5.4820
1298042421 5.4785
1298047200 5.4781
1298056834 5.4783
1298061608 5.4762
1298071240 5.4793
1298073600 
1298074245 5.4821
1298085607 5.4873
1298090508 5.4859
1298100025 5.4839
1298104826 5.4812
1298114419 5.4873
1298119195 5.4898
1298128827 5.4901
1298133609 5.4855
1298143219 5.4919
1298147997 5.4864
1298157608 5.4867
1298160000 
1298160641 5.4848
1298172030 5.4859
1298176892 5.4867
1298186452 5.4872
1298246400 
1298274814 5.4869
1298275095 5.4875
1298275371 5.4856
1298275639 5.4854
1298275931 5.4855
1298276221 5.4847
1298276498 5.4820
1298277761 5.4829
1298278023 5.4833
1298278289 5.4830
1298278551 5.4825
1298278800 5.4885
1298280190 5.4829
1298284973 5.4823
1298294498 5.4821
1298299230 5.4813
1298308837 5.4800
1298313662 5.4843
1298323252 5.4842
1298328061 5.4880
1298332800 
1298333437 5.4840
1298342449 5.4855
1298352063 5.4867
1298356860 5.4869
1298366574 5.4872
1298371353 5.4856
1298380882 5.4866
1298385671 5.4842
1298395270 5.4828
1298400069 5.4829
1298409674 5.4802
1298414448 5.4819
1298419200 
1298419839 5.4787
1298428867 5.4777
1298438449 5.4804
1298443238 5.4769
1298452926 5.4794
1298457807 5.4817
1298467283 5.4832
1298472054 5.4822
1298481670 5.4817
1298486443 5.4813
1298496096 5.4796
1298500826 5.4783
1298505600 
1298506224 5.4752
1298515248 5.4772
1298524831 5.4777
1298529648 5.4776
1298539320 5.4790
1298544127 5.4774
1298553630 5.4797
1298558430 5.4845
1298568043 5.4819
1298572835 5.4846
1298582436 5.4823
1298587236 5.4844
1298592000 
1298592603 5.5411
1298601637 5.4821
1298611256 5.4810
1298616029 5.4813
1298625679 5.4842
1298630433 5.4907
1298640052 5.4821
1298644847 5.4831
1298654440 5.4815
1298659261 5.4843
1298668854 5.4835
1298673641 5.4841
1298678400 
1298679037 5.4835
1298688041 5.4830
1298697672 5.4845
1298702439 5.4848
1298712036 5.4844
1298716857 5.4825
1298726451 5.4842
1298731250 5.4846
1298740869 5.4853
1298745643 5.4842
1298755301 5.4849
1298760039 5.4837
1298764800 
1298765451 5.4834
1298774458 5.4867
1298784037 5.4843
1298788831 5.4840
1298798476 5.4835
1298803253 5.4831
1298812837 5.4848
1298817636 5.4816
1298827239 5.4801
1298832018 5.4802
1298841622 5.4804
1298846423 5.4819
1298851200 
1298851825 5.4842
1298860850 5.4846
1298870441 5.4845
1298875238 5.4838
1298884854 5.4817
1298889706 5.4837
1298899250 5.4813
1298904049 5.4836
1298913642 5.4805
1298918425 5.4829
1298928032 5.4775
1298932835 5.4788
1298937600 
1298938226 5.4827
1298946606 5.4783
1298956208 5.4776
1298960996 5.4776
1298970603 5.4770
1298975410 5.4684
1298985005 5.4599
1298989815 5.4775
1298999432 5.4740
1299004230 5.4719
1299013839 5.4769
1299018605 5.4769
1299024000 
1299024647 5.4773
1299033005 5.4804
1299042635 5.4818
1299047409 5.4790
1299057006 5.4809
1299061829 5.4809
1299071421 5.4796
1299076209 5.4778
1299085826 5.4789
1299090617 5.4790
1299100231 5.4770
1299105003 5.4775
1299110400 
1299111047 5.4777
1299119411 5.4773
1299129036 5.4789
1299133824 5.4777
1299143420 5.4794
1299148210 5.4784
1299157826 5.4796
1299162626 5.4759
1299172203 5.4760
1299177028 5.4776
1299186626 5.4791
1299191411 5.4745
1299196800 
1299197449 5.4737
1299205820 5.4777
1299215425 5.4732
1299220201 5.4715
1299229831 5.4708
1299234603 5.4983
1299244225 5.4738
1299248998 5.4761
1299258628 5.4770
1299263413 5.4826
1299273007 5.4838
1299277798 5.4836
1299283200 
1299283843 5.4833
1299292220 5.4840
1299301829 5.4842
1299306615 5.4849
1299316233 5.4849
1299321014 5.4862
1299330617 5.4871
1299335406 5.4865
1299345019 5.4854
1299349809 5.4855
1299359419 5.4873
1299364200 5.4880
1299369600 
1299370242 5.4897
1299378605 5.4879
1299388228 5.4874
1299393004 5.4866
1299402620 5.4872
1299407413 5.4878
1299417015 5.4863
1299421817 5.4867
1299431427 5.4896
1299436208 5.4876
1299445803 5.4930
1299450617 5.4883
1299456000 
1299456634 5.4874
1299465009 5.4887
1299474621 5.4875
1299479405 5.4874
1299489028 5.4850
1299493869 5.4856
1299503400 5.4853
1299508200 5.4836
1299517830 5.4840
1299522613 5.4828
1299532216 5.4838
1299537019 5.4835
1299542400 
1299543038 5.4813
1299551409 5.4819
1299561013 5.4781
1299565832 5.4828
1299575407 5.4827
1299580219 5.4838
1299589819 5.4835
1299594615 5.4833
1299604231 5.4834
1299609022 5.4767
1299618635 5.4762
1299623395 5.4774
1299628800 
1299629446 5.4776
1299637813 5.4790
1299647414 5.4781
1299652227 5.4792
1299661806 5.4820
1299666621 5.4834
1299676212 5.4823
1299680998 5.4826
1299690615 5.4829
1299695415 5.4847
1299705016 5.4857
1299709816 5.4889
1299715200 
1299715826 5.4878
1299724212 5.4894
1299733799 5.4879
1299738608 5.4868
1299748200 5.4862
1299753014 5.4879
1299762633 5.4880
1299767395 5.4868
1299776999 5.4881
1299781844 5.4869
1299791417 5.4877
1299796203 5.4834
1299801600 
1299802242 5.4835
1299810631 5.4832
1299820215 5.4842
1299825017 5.4847
1299834606 5.4854
1299839416 5.4848
1299849014 5.4885
1299853812 5.4898
1299863410 5.4892
1299868217 5.4874
1299877826 5.4874
1299882611 5.4851
1299888000 
1299888647 5.4849
1299897011 5.4880
1299906654 5.4873
1299911458 5.4866
1299921040 5.4849
1299925823 5.4871
1299935427 5.4867
1299940225 5.4854
1299949815 5.4857
1299954607 5.4825
1299964224 5.4822
1299969015 5.4822
1299974400 
1299975036 5.4815
1299983410 5.4821
1299993038 5.4826
1299997825 5.4831
1300007448 5.4832
1300012226 5.4827
1300021826 5.4816
1300026613 5.4823
1300036240 5.4816
1300041025 5.4824
1300050628 5.4808
1300055419 5.4795
1300060800 
1300061438 5.4798
1300069830 5.4799
1300079425 5.4803
1300084225 5.4833
1300093905 5.4830
1300098715 5.4822
1300108221 5.4806
1300113028 5.4802
1300122633 5.4798
1300127412 5.4784
1300137043 5.4782
1300141813 5.4794
1300147200 
1300147852 5.4775
1300156207 5.4788
1300165818 5.4782
1300170616 5.4826
1300180287 5.4828
1300185117 5.4828
1300194625 5.4851
1300199409 5.4828
1300209027 5.4817
1300213819 5.4784
1300223429 5.4804
1300228204 5.4791
1300233600 
1300234231 5.4802
1300242604 5.4802
1300252206 5.4779
1300257005 5.4819
1300266599 5.4800
1300271489 5.4769
1300281023 5.4740
1300285823 5.4766
1300295423 5.4759
1300300203 5.4759
1300309823 5.4740
1300314600 5.4732
1300320000 
1300320630 5.4792
1300329029 5.4789
1300338612 5.4766
1300343411 5.4766
1300353081 5.4774
1300357807 5.4699
1300367405 5.4757
1300372216 5.4757
1300381804 5.4733
1300386600 5.4755
1300396209 5.4741
1300401027 5.4757
1300406400 
1300407059 5.4742
1300415452 5.4739
1300425004 5.4799
1300429816 5.4760
1300439562 5.4745
1300444370 5.4733
1300453823 5.4780
1300458605 5.4771
1300468206 5.4743
1300473019 5.4766
1300482610 5.4764
1300487423 5.4762
1300492800 
1300493469 5.4780
1300501820 5.4780
1300511445 5.4793
1300516275 5.4784
1300525904 5.4782
1300530667 5.4832
1300540203 5.4819
1300545022 5.4808
1300554613 5.4839
1300559415 5.4792
1300569027 5.4780
1300573857 5.4795
1300579200 
1300579853 5.4822
1300588214 5.4846
1300597956 5.4849
1300602758 5.4855
1300612494 5.4887
1300617161 5.4876
1300626595 5.4832
1300631415 5.4841
1300641016 5.4846
1300645843 5.4835
1300655422 5.4836
1300660217 5.4811
1300665600 
1300666262 5.4810
1300674610 5.4827
1300684212 5.4853
1300689026 5.4812
1300698712 5.4816
1300703738 5.4831
1300713012 5.4843
1300717803 5.4861
1300727414 5.4826
1300732221 5.4829
1300741815 5.4814
1300746608 5.4836
1300752000 
1300752626 5.4831
1300761060 5.4797
1300770622 5.4811
1300775436 5.4822
1300785074 5.4802
1300789912 5.4826
1300799415 5.4803
1300804215 5.4824
1300813813 5.4809
1300818626 5.4809
1300828221 5.4897
1300833010 5.4818
1300838400 
1300839051 5.4827
1300847407 5.4846
1300857038 5.4810
1300861884 5.4810
1300871702 5.4801
1300876779 5.4807
1300885880 5.4772
1300890613 5.4801
1300900224 5.4851
1300905024 5.4834
1300914616 5.4825
1300919427 5.4832
1300924800 
1300925419 5.4841
1300933813 5.4857
1300943425 5.4835
1300948217 5.4861
1300958170 5.4855
1300962971 5.4850
1300973345 5.4842
1300977407 5.4894
1300986621 5.4899
1300991409 5.4829
1301001029 5.4789
1301005816 5.4781
1301011200 
1301011815 5.4812
1301020274 5.4805
1301029951 5.4815
1301034638 5.4833
1301044595 5.4799
1301049099 5.4815
1301058622 5.4831
1301063423 5.4810
1301073009 5.4829
1301077809 5.4809
1301087421 5.4778
1301092225 5.4778
1301097600 
1301098217 5.4810
1301106620 5.4790
1301116231 5.4800
1301121008 5.4779
1301130630 5.4813
1301135427 5.4798
1301145032 5.4773
1301149808 5.4827
1301159434 5.4811
1301164217 5.4793
1301173828 5.4787
1301178625 5.4785
1301184000 
1301184627 5.4766
1301193020 5.4778
1301202615 5.4778
1301207412 5.4792
1301217018 5.4773
1301221800 5.4786
1301231421 5.4779
1301236204 5.4804
1301245840 5.4794
1301250612 5.4800
1301260219 5.4788
1301265018 5.4783
1301270400 
1301271018 5.4790
1301279415 5.4794
1301289031 5.4824
1301293814 5.4816
1301303421 5.4815
1301308224 5.4806
1301317817 5.4801
1301322620 5.4792
1301332229 5.4752
1301337026 5.4760
1301346612 5.4784
1301351425 5.4794
1301355021 5.4813
1301356800 
1301361018 5.4788
1301365816 5.4785
1301375420 5.4800
1301380501 5.4771
1301389812 5.4771
1301394743 5.4749
1301404220 5.4750
1301409000 5.4747
1301418815 5.4739
1301423571 5.4746
1301433159 5.4761
1301437816 5.4778
1301443200 
1301447420 5.4763
1301452218 5.4765
1301461825 5.4672
1301466621 5.4757
1301476214 5.4757
1301481022 5.4761
1301490617 5.4749
1301495429 5.4752
1301505032 5.4729
1301509821 5.4743
1301519437 5.4739
1301524203 5.4735
1301529600 
1301533821 5.4727
1301538615 5.4724
1301548258 5.4736
1301553010 5.4748
1301562632 5.4706
1301567405 5.4735
1301577036 5.4725
1301581809 5.4752
1301591433 5.4750
1301596205 5.4763
1301605830 5.4737
1301610603 5.4742
1301616000 
1301628614 5.4751
1301633516 5.4758
1301643025 5.4795
1301647806 5.4772
1301657431 5.4794
1301662217 5.4798
1301671820 5.4775
1301676610 5.4770
1301686208 5.4761
1301691029 5.4727
1301700606 5.4742
1301702400 
1301703026 5.4799
1301715009 5.4761
1301719872 5.4744
1301729426 5.4745
1301734220 5.4686
1301743828 5.4735
1301748611 5.4742
1301758221 5.4732
1301763019 5.4746
1301772628 5.4728
1301777433 5.4726
1301787027 5.4736
1301788800 
1301789438 5.4742
1301801410 5.4724
1301806257 5.4723
1301815824 5.4718
1301820609 5.4746
1301830217 5.4869
1301835007 5.4812
1301844617 5.4817
1301849454 5.4804
1301859021 5.4787
1301863818 5.4756
1301873420 5.4752
1301875200 
1301875851 5.4751
1301887830 5.4756
1301892712 5.4739
1301902217 5.4746
1301907040 5.4739
1301916727 5.4717
1301921580 5.4701
1301931026 5.4720
1301935817 5.4681
1301945411 5.4674
1301950210 5.4668
1301959926 5.4664
1301961600 
1301962349 5.4697
1301974426 5.4693
1301979151 5.4703
1301988614 5.4707
1302048609 5.4713
1302393600 
1302394435 5.4725
1302405629 5.4718
1302410695 5.4716
1302420474 5.4722
1302425346 5.4722
1302435286 5.4739
1302439635 5.4737
1302448300 5.4745
1302453056 5.4727
1302462648 5.4729
1302467438 5.4713
1302477116 5.4724
1302480000 
1302480740 5.4764
1302491762 5.4721
1302496846 5.4721
1302506508 5.4730
1302511525 5.4733
1302521629 5.4737
1302526132 5.4744
1302534758 5.4735
1302539458 5.4741
1302549052 5.4725
1302553854 5.4698
1302563472 5.4696
1302566400 
1302567157 5.4706
1302577956 5.4723
1302582896 5.4795
1302592413 5.4707
1302597162 5.4703
1302606811 5.4674
1302611597 5.4694
1302621042 5.4669
1302625854 5.4678
1302635469 5.4682
1302640266 5.4683
1302649839 5.4692
1302652800 
1302653414 5.4721
1302664253 5.4732
1302669155 5.4728
1302678648 5.4728
1302683520 5.4716
1302693186 5.4716
1302697942 5.4699
1302707476 5.4681
1302712237 5.4681
1302721846 5.4659
1302726671 5.4690
1302736265 5.4676
1302739200 
1302739850 5.4694
1302750644 5.4669
1302755558 5.4659
1302765042 5.4700
1302769871 5.4646
1302779525 5.4620
1302784272 5.4644
1302793859 5.4635
1302798638 5.4590
1302808242 5.4617
1302813040 5.4545
1302822642 5.4544
1302825600 
1302826214 5.4547
1302837050 5.4559
1302841932 5.4566
1302851478 5.4569
1302856294 5.4578
1302865905 5.4599
1302870668 5.4616
1302880253 5.4607
1302885054 5.4572
1302894656 5.4567
1302899450 5.4542
1302909041 5.4544
1302912000 
1302912622 5.4551
1302923457 5.4550
1302928342 5.4561
1302937879 5.4564
1302942696 5.4573
1302952241 5.4553
1302957044 5.4551
1302966659 5.4579
1302971445 5.4571
1302981060 5.4572
1302985831 5.4583
1302995438 5.4579
1302998400 
1302999010 5.4571
1303009849 5.4576
1303014763 5.4589
1303024278 5.4579
1303029093 5.4603
1303038935 5.4580
1303043567 5.4584
1303053056 5.4574
1303057856 5.4588
1303067469 5.4584
1303072234 5.4563
1303081859 5.4566
1303084800 
1303085414 5.4561
1303096261 5.4569
1303101154 5.4573
1303110636 5.4579
1303115508 5.4569
1303125394 5.4564
1303130076 5.4574
1303139434 5.4557
1303144243 5.4548
1303153893 5.4551
1303158643 5.4563
1303168248 5.4576
1303171200 
1303171832 5.4584
1303182646 5.4600
1303187547 5.4589
1303197044 5.4539
1303201874 5.4599
1303211739 5.4601
1303216514 5.4620
1303225837 5.4593
1303230637 5.4592
1303240248 5.4571
1303245065 5.4559
1303254644 5.4565
1303257600 
1303258220 5.4563
1303269061 5.4576
1303273959 5.4606
1303283430 5.4593
1303288237 5.4584
1303298128 5.4658
1303302810 5.4668
1303312259 5.4616
1303317033 5.4612
1303326662 5.4598
1303331501 5.4601
1303341044 5.4600
1303344000 
1303344626 5.4610
1303355445 5.4605
1303360361 5.4604
1303369843 5.4628
1303374642 5.4617
1303384291 5.4593
1303389043 5.4577
1303398656 5.4548
1303403440 5.4551
1303413058 5.4551
1303417844 5.4570
1303427461 5.4574
1303430400 
1303431024 5.4573
1303441865 5.4558
1303446756 5.4559
1303456244 5.4539
1303461061 5.4597
1303470736 5.4592
1303475528 5.4514
1303485044 5.4510
1303489851 5.4536
1303499457 5.4533
1303504244 5.4532
1303513858 5.4537
1303516800 
1303517406 5.4541
1303528255 5.4532
1303533154 5.4535
1303542655 5.4530
1303547461 5.4537
1303557050 5.4553
1303561868 5.4546
1303571456 5.4520
1303576253 5.4528
1303585844 5.4512
1303590635 5.4552
1303600240 5.4544
1303603200 
1303603808 5.4522
1303614659 5.4519
1303619564 5.4519
1303629044 5.4525
1303633846 5.4535
1303643539 5.4534
1303648333 5.4523
1303657865 5.4528
1303662664 5.4508
1303672241 5.4513
1303677045 5.4510
1303686669 5.4520
1303689600 
1303690217 5.4517
1303701060 5.4512
1303705966 5.4533
1303715445 5.4484
1303720344 5.4489
1303730111 5.4484
1303734815 5.4500
1303744263 5.4503
1303749059 5.4503
1303758655 5.4501
1303763440 5.4480
1303773052 5.4483
1303776000 
1303776635 5.4464
1303787490 5.4481
1303792420 5.4477
1303802144 5.4491
1303807023 5.4467
1303816730 5.4486
1303821438 5.4473
1303830644 5.4466
1303835449 5.4496
1303845062 5.4485
1303849858 5.4457
1303859460 5.4442
1303862400 
1303863024 5.4463
1303873867 5.4444
1303878740 5.4468
1303888298 5.4485
1303893210 5.4466
1303903173 5.4339
1303907678 5.4467
1303917046 5.4501
1303921858 5.4483
1303931456 5.4481
1303936252 5.4484
1303945861 5.4483
1303948800 
1303949409 5.4471
1303960272 5.4481
1303965164 5.4483
1303974650 5.4476
1303979471 5.4459
1303989340 5.4465
1303994037 5.4504
1304003462 5.4473
1304008259 5.4483
1304017841 5.4457
1304022661 5.4449
1304032263 5.4480
1304035200 
1304035819 5.4442
1304040624 5.4437
1304046645 5.4441
1304051569 5.4430
1304061058 5.4421
1304065845 5.4431
1304075445 5.4415
1304080237 5.4411
1304089861 5.4452
1304094676 5.4441
1304104240 5.4436
1304109048 5.4445
1304118660 5.4494
1304121600 
1304123458 5.4515
1304133068 5.4477
1304137957 5.4463
1304147516 5.4499
1304152365 5.4472
1304162057 5.4466
1304166693 5.4482
1304176263 5.4470
1304181047 5.4449
1304190683 5.4470
1304195432 5.4469
1304205044 5.4528
1304208000 
1304218214 5.4523
1304227854 5.4529
1304232698 5.4518
1304242332 5.4499
1304247195 5.4514
1304256607 5.4513
1304261429 5.4526
1304271034 5.4519
1304275809 5.4522
1304285431 5.4506
1304290209 5.4514
1304294400 
1304295029 5.4503
1304304625 5.4505
1304314209 5.4501
1304319031 5.4503
1304328792 5.4495
1304333681 5.4517
1304343008 5.4532
1304347826 5.4498
1304357448 5.4499
1304362227 5.4512
1304371816 5.4486
1304376631 5.4455
1304380800 
1304381631 5.4445
1304391013 5.4491
1304400614 5.4493
1304405420 5.4508
1304415182 5.4501
1304420034 5.4506
1304429417 5.4474
1304434234 5.4465
1304443822 5.4458
1304448640 5.4451
1304458231 5.4424
1304463026 5.4449
1304467200 
1304467835 5.4440
1304477417 5.4430
1304487020 5.4431
1304491822 5.4432
1304501990 5.4410
1304506981 5.4421
1304516130 5.4417
1304520625 5.4470
1304530208 5.4466
1304535043 5.4424
1304544631 5.4425
1304549440 5.4420
1304553600 
1304554215 5.4444
1304563816 5.4416
1304573434 5.4449
1304578273 5.4432
1304587957 5.4445
1304592723 5.4437
1304602231 5.4461
1304607027 5.4478
1304616611 5.4478
1304621422 5.4490
1304631026 5.4496
1304635835 5.4527
1304640000 
1304640614 5.4525
1304650219 5.4583
1304659822 5.4558
1304664636 5.4558
1304674234 5.4581
1304679034 5.4578
1304688625 5.4558
1304693441 5.4561
1304703019 5.4582
1304707842 5.4543
1304717428 5.4554
1304722219 5.4549
1304726400 
1304727032 5.4558
1304736626 5.4565
1304746235 5.4565
1304751031 5.4565
1304760642 5.4587
1304765417 5.4578
1304775034 5.4571
1304779812 5.4575
1304789434 5.4578
1304794229 5.4576
1304803820 5.4579
1304808616 5.4566
1304812800 
1304813428 5.4567
1304823021 5.4589
1304832612 5.4580
1304837426 5.4558
1304847027 5.4566
1304851831 5.4575
1304861436 5.4579
1304866232 5.4611
1304875816 5.4580
1304880621 5.4587
1304890216 5.4605
1304895043 5.4586
1304899200 
1304899813 5.4592
1304909417 5.4599
1304919020 5.4580
1304923839 5.4573
1304933424 5.4587
1304938276 5.4522
1304947831 5.4601
1304952627 5.4601
1304962244 5.4598
1304967040 5.4580
1304976613 5.4553
1304981441 5.4545
1304985600 
1304986233 5.4558
1304995815 5.4601
1305005411 5.4647
1305010231 5.4607
1305019813 5.4583
1305024612 5.4602
1305034226 5.4571
1305039019 5.4562
1305048636 5.4570
1305053436 5.4558
1305063033 5.4551
1305067832 5.4606
1305072000 
1305072631 5.4628
1305082225 5.4663
1305091815 5.4666
1305096626 5.4649
1305106238 5.4660
1305111028 5.4672
1305120618 5.4666
1305125442 5.4651
1305135032 5.4631
1305139826 5.4629
1305149418 5.4631
1305154233 5.4626
1305158400 
1305159041 5.4636
1305168638 5.4639
1305178224 5.4630
1305183040 5.4650
1305192627 5.4654
1305197430 5.4722
1305207040 5.4733
1305211816 5.4724
1305221433 5.4720
1305226234 5.4733
1305235813 5.4711
1305240641 5.4696
1305244800 
1305245417 5.4717
1305255045 5.4688
1305264617 5.4708
1305269381 5.4715
1305279026 5.4725
1305283829 5.4731
1305293420 5.4720
1305298227 5.4725
1305307831 5.4710
1305312609 5.4755
1305322227 5.4725
1305327014 5.4748
1305331200 
1305331819 5.4696
1305341438 5.4737
1305351016 5.4739
1305355835 5.4731
1305365422 5.4729
1305370222 5.4764
1305379831 5.4755
1305384626 5.4772
1305394222 5.4775
1305399026 5.4764
1305408635 5.4785
1305413420 5.4761
1305417600 
1305418222 5.4759
1305427833 5.4758
1305437438 5.4748
1305442214 5.4725
1305451820 5.4707
1305456661 5.4708
1305466240 5.4729
1305471038 5.4733
1305480634 5.4733
1305485411 5.4707
1305495020 5.4706
1305499835 5.4719
1305504000 
1305504624 5.4704
1305514237 5.4709
1305523813 5.4718
1305528630 5.4744
1305538234 5.4734
1305543042 5.4731
1305552618 5.4741
1305557424 5.4742
1305567045 5.4738
1305571816 5.4732
1305581424 5.4733
1305586227 5.4738
1305590400 
1305591023 5.4730
1305600616 5.4704
1305610215 5.4726
1305615027 5.4739
1305624640 5.4693
1305629413 5.4683
1305639030 5.4669
1305643839 5.4716
1305653426 5.4720
1305658217 5.4715
1305667827 5.4711
1305672633 5.4703
1305676800 
1305677437 5.4697
1305687022 5.4706
1305696613 5.4691
1305701434 5.4684
1305711018 5.4673
1305715870 5.4618
1305725417 5.4625
1305730241 5.4621
1305739820 5.4628
1305744624 5.4626
1305754223 5.4564
1305759029 5.4585
1305763200 
1305763831 5.4602
1305773436 5.4602
1305783031 5.4583
1305787823 5.4632
1305797419 5.4617
1305802238 5.4618
1305811833 5.4617
1305816634 5.4616
1305826215 5.4594
1305831013 5.4609
1305840623 5.4603
1305845434 5.4631
1305849600 
1305850236 5.4665
1305859824 5.4649
1305869450 5.4646
1305874220 5.4668
1305883820 5.4658
1305888642 5.4641
1305898215 5.4646
1305903040 5.4659
1305912641 5.4639
1305917417 5.4613
1305927027 5.4614
1305931824 5.4637
1305936000 
1305936640 5.4628
1305946225 5.4625
1305955830 5.4656
1305960625 5.4655
1305970239 5.4681
1305975041 5.4761
1305984616 5.4754
1305989430 5.4763
1305999023 5.4768
1306003844 5.4742
1306013418 5.4769
1306018247 5.4730
1306022400 
1306023095 5.4775
1306032987 5.4767
1306042789 5.4747
1306047823 5.4740
1306057646 5.4743
1306062565 5.4766
1306071497 5.4738
1306075948 5.4734
1306085428 5.4724
1306090244 5.4729
1306099837 5.4740
1306104627 5.4726
1306108800 
1306109457 5.4720
1306119143 5.4721
1306128796 5.4724
1306133754 5.4728
1306143035 5.4707
1306147824 5.4720
1306157436 5.4705
1306162235 5.4704
1306171836 5.4710
1306176633 5.4538
1306186231 5.4560
1306191030 5.4562
1306195200 
1306195815 5.4559
1306205438 5.4585
1306215032 5.4574
1306219842 5.4570
1306229438 5.4590
1306234244 5.4561
1306243796 5.4561
1306248610 5.4622
1306258221 5.4530
1306263045 5.4547
1306272623 5.4522
1306277416 5.4523
1306281600 
1306282255 5.4515
1306291848 5.4534
1306301429 5.4553
1306306215 5.4526
1306315812 5.4564
1306320646 5.4561
1306330304 5.4550
1306335090 5.4571
1306344669 5.4510
1306349487 5.4503
1306359081 5.4524
1306363864 5.4533
1306368000 
1306368744 5.4525
1306378264 5.4528
1306387901 5.4532
1306392674 5.4540
1306402261 5.4565
1306407078 5.4523
1306416650 5.4529
1306421456 5.4504
1306431096 5.4494
1306435892 5.4497
1306445492 5.4470
1306450250 5.4492
1306454400 
1306455060 5.4481
1306464694 5.4509
1306474267 5.4485
1306479050 5.4464
1306488722 5.4484
1306493503 5.4481
1306503073 5.4459
1306507846 5.4449
1306517495 5.4437
1306522294 5.4433
1306531948 5.4443
1306536688 5.4463
1306540800 
1306541501 5.4472
1306551104 5.4483
1306560691 5.4473
1306565499 5.4503
1306575049 5.4462
1306580005 5.4471
1306589491 5.4471
1306594308 5.4468
1306603860 5.4469
1306608700 5.4468
1306618266 5.4466
1306623118 5.4459
1306627200 
1306627884 5.4454
1306632698 5.4463
1306637473 5.4448
1306647101 5.4482
1306651905 5.4478
1306661479 5.4471
1306666264 5.4471
1306675910 5.4473
1306680700 5.4467
1306690272 5.4464
1306695069 5.4474
1306704679 5.4470
1306709503 5.4483
1306713600 
1306719094 5.4478
1306723912 5.4492
1306733509 5.4483
1306738303 5.4477
1306747893 5.4475
1306752710 5.4478
1306762301 5.4478
1306767123 5.4465
1306776681 5.4479
1306781508 5.4474
1306791100 5.4594
1306795894 5.4561
1306800000 
1306805475 5.4568
1306810264 5.4548
1306819904 5.4556
1306824674 5.4545
1306834350 5.4572
1306839115 5.4519
1306848717 5.4519
1306853554 5.4517
1306863075 5.4499
1306867897 5.4486
1306877499 5.4490
1306882289 5.4515
1306886400 
1306897923 5.4504
1306902764 5.4495
1306912341 5.4520
1306917080 5.4502
1306926699 5.4492
1306931538 5.4497
1306941117 5.4505
1306945864 5.4506
1306955484 5.4506
1306960291 5.4473
1306969923 5.4481
1306972800 
1306973471 5.4473
1306984416 5.4481
1306989199 5.4475
1306998721 5.4467
1307003554 5.4489
1307013234 5.4316
1307017897 5.4460
1307027628 5.4436
1307032284 5.4458
1307041981 5.4463
1307046745 5.4456
1307056358 5.4475
1307059200 
1307059948 5.4453
1307070751 5.4477
1307075525 5.4476
1307085225 5.4461
1307089965 5.4443
1307099561 5.4457
1307104364 5.4449
1307113887 5.4472
1307118698 5.4438
1307128315 5.4475
1307133112 5.4470
1307142694 5.4498
1307145600 
1307146302 5.4497
1307157108 5.4492
1307162016 5.4495
1307171509 5.4499
1307176304 5.4518
1307185902 5.4514
1307190724 5.4499
1307200324 5.4513
1307205160 5.4537
1307214757 5.4483
1307219459 5.4478
1307229041 5.4476
1307232000 
1307232750 5.4480
1307243611 5.4471
1307248412 5.4498
1307257907 5.4496
1307262670 5.4488
1307272345 5.4506
1307277228 5.4484
1307286843 5.4476
1307291495 5.4481
1307301142 5.4490
1307305939 5.4478
1307315562 5.4513
1307318400 
1307319214 5.4485
1307329886 5.4486
1307334903 5.4466
1307344249 5.4456
1307349116 5.4431
1307358656 5.4441
1307363568 5.4438
1307373121 5.4450
1307377870 5.4445
1307387465 5.4431
1307392306 5.4452
1307401924 5.4452
1307404800 
1307405482 5.4462
1307416289 5.4494
1307421215 5.4487
1307430688 5.4526
1307435574 5.4462
1307445048 5.4447
1307449900 5.4447
1307459507 5.4421
1307464275 5.4409
1307473928 5.4447
1307478723 5.4445
1307488281 5.4448
1307491200 
1307491876 5.4455
1307502800 5.4484
1307507539 5.4477
1307517120 5.4498
1307521937 5.4442
1307531478 5.4480
1307536358 5.4454
1307545897 5.4462
1307550714 5.4433
1307560276 5.4464
1307565079 5.4458
1307574694 5.4487
1307577600 
1307578331 5.4491
1307589109 5.4478
1307594088 5.4481
1307603532 5.4491
1307608286 5.4503
1307617916 5.4492
1307622704 5.4479
1307632325 5.4481
1307637133 5.4453
1307646661 5.4438
1307651498 5.4449
1307661070 5.4449
1307664000 
1307664665 5.4489
1307675511 5.4494
1307680369 5.4496
1307689906 5.4497
1307694764 5.4519
1307704315 5.4520
1307709101 5.4501
1307718683 5.4486
1307723504 5.4469
1307733050 5.4457
1307737947 5.4442
1307747569 5.4439
1307750400 
1307751087 5.4429
1307761949 5.4443
1307816003 5.4446
1307816173 5.4442
1307816320 5.4466
1307816466 5.4451
1307816606 5.4439
1307816749 5.4448
1307816893 5.4440
1307820698 5.4452
1307825573 5.4422
1307835116 5.4433
1307836800 
1307837528 5.4440
1307849512 5.4413
1307854361 5.4415
1307863983 5.4428
1307868719 5.4434
1307878315 5.4472
1307883109 5.4441
1307892767 5.4446
1307897563 5.4454
1307907154 5.4443
1307911953 5.4434
1307921525 5.4428
1307923200 
1307923987 5.4432
1307935967 5.4407
1307940845 5.4433
1307950354 5.4431
1307955231 5.4437
1307964765 5.4421
1307969553 5.4446
1307979127 5.4443
1307983913 5.4429
1307993551 5.4427
1307998326 5.4427
1308007898 5.4443
1308009600 
1308010319 5.4427
1308022317 5.4426
1308027245 5.4434
1308036750 5.4429
1308041533 5.4421
1308051182 5.4399
1308055909 5.4402
1308065521 5.4379
1308070351 5.4390
1308079943 5.4385
1308084721 5.4386
1308094315 5.4365
1308096000 
1308096680 5.4399
1308108717 5.4345
1308113596 5.4394
1308123091 5.4393
1308127902 5.4708
1308137505 5.4729
1308142322 5.4735
1308151912 5.4748
1308156705 5.4735
1308166292 5.4680
1308171101 5.4355
1308180733 5.4357
1308182400 
1308183098 5.4369
1308195152 5.1567
1308200083 5.1769
1308209551 5.1621
1308214853 5.1596
1308224321 5.4374
1308228899 5.4439
1308238296 5.4443
1308243113 5.4442
1308252738 5.4369
1308257667 5.4357
1308267269 5.4365
1308268800 
1308269492 5.4383
1308281584 5.4392
1308286503 5.4380
1308296070 5.4370
1308300779 5.4358
1308310431 5.4498
1308315157 5.4362
1308324753 5.4344
1308329524 5.4342
1308339308 5.4335
1308343933 5.4389
1308353511 5.4387
1308355200 
1308355987 5.4398
1308367952 5.4420
1308372839 5.4412
1308382436 5.4399
1308387159 5.4279
1308396754 5.4422
1308401612 5.4393
1308411142 5.4399
1308415931 5.4421
1308425529 5.4399
1308430454 5.4414
1308439992 5.4433
1308441600 
1308442314 5.4409
1308454385 5.4411
1308459234 5.4399
1308468769 5.4396
1308473602 5.4395
1308483197 5.4388
1308487978 5.4387
1308497597 5.4400
1308502371 5.4389
1308511994 5.4389
1308516791 5.4373
1308526326 5.4377
1308528000 
1308528791 5.4353
1308540726 5.4345
1308545702 5.4353
1308555160 5.4380
1308559989 5.4387
1308569556 5.4378
1308574359 5.4362
1308584026 5.4368
1308588785 5.4362
1308598306 5.4369
1308603155 5.4366
1308612705 5.4379
1308614400 
1308615060 5.4387
1308627078 5.4390
1308632046 5.4407
1308641516 5.4416
1308646332 5.4399
1308655877 5.4373
1308660730 5.4330
1308670303 5.4379
1308675119 5.4367
1308684773 5.4349
1308689497 5.4341
1308699148 5.4332
1308700800 
1308701478 5.4336
1308713616 5.4350
1308718464 5.4339
1308727983 5.4404
1308732733 5.4396
1308742381 5.4384
1308747185 5.4243
1308756771 5.4364
1308761520 5.4347
1308771076 5.4251
1308775908 5.4324
1308785500 5.4332
1308787200 
1308787875 5.4401
1308799941 5.4301
1308804805 5.4281
1308814351 5.4293
1308819103 5.4284
1308828681 5.4342
1308833488 5.4320
1308843142 5.4285
1308847927 5.4295
1308857520 5.4282
1308862292 5.4205
1308871960 5.4323
1308873600 
1308874279 5.4345
1308886346 5.4306
1308891203 5.4299
1308900715 5.4225
1308905520 5.4266
1308915099 5.4409
1308919907 5.4361
1308929517 5.4359
1308934293 5.4357
1308943916 5.4361
1308948704 5.4334
1308958321 5.4340
1308960000 
1308960658 5.4358
1308972690 5.4347
1308977610 5.4290
1308987112 5.4300
1308991904 5.4321
1309001520 5.4305
1309006320 5.4308
1309015919 5.4301
1309020741 5.4296
1309030306 5.4368
1309035120 5.4356
1309044727 5.4367
1309046400 
1309047057 5.4397
1309059087 5.4401
1309063971 5.4405
1309073491 5.4412
1309078327 5.4389
1309087919 5.4389
1309092744 5.4388
1309102342 5.4385
1309107070 5.4392
1309116692 5.4383
1309121511 5.4375
1309131096 5.4379
1309132800 
1309133453 5.4385
1309145514 5.4388
1309150422 5.4388
1309159907 5.4383
1309164749 5.4379
1309174327 5.4384
1309179099 5.4358
1309188727 5.4365
1309193516 5.4372
1309203098 5.4355
1309207889 5.4346
1309217500 5.4342
1309219200 
1309219902 5.4347
1309231948 5.4346
1309236824 5.4339
1309246299 5.4327
1309251096 5.4342
1309260689 5.4341
1309265529 5.4400
1309275114 5.4346
1309279952 5.4342
1309289493 5.4319
1309294402 5.4372
1309303284 5.4386
1309304503 5.4343
1309305600 
1309309299 5.4344
1309314145 5.4347
1309323748 5.4330
1309328583 5.4341
1309338126 5.4352
1309342950 5.4348
1309352514 5.4339
1309357337 5.4354
1309366884 5.4348
1309371733 5.4337
1309381301 5.4347
1309386112 5.4379
1309392000 
1309395709 5.4374
1309400516 5.4392
1309410155 5.4409
1309414905 5.4411
1309424539 5.4382
1309429308 5.4381
1309438937 5.4377
1309443716 5.4382
1309453348 5.4373
1309458146 5.4358
1309467757 5.4357
1309472573 5.4349
1309478400 
1309490500 5.4369
1309495424 5.4347
1309504899 5.4336
1309509690 5.4313
1309519292 5.4359
1309557142 5.4341
1309557305 5.4349
1309557441 5.4323
1309557576 5.4334
1309557707 5.4344
1309561953 5.4334
1309564800 
1309565477 5.4335
1309576332 5.4340
1309581205 5.4361
1309590713 5.4341
1309595497 5.4351
1309605249 5.4350
1309609923 5.4356
1309619522 5.4346
1309624323 5.4337
1309633948 5.4385
1309638681 5.4370
1309648335 5.4379
1309651200 
1309651869 5.4383
1309662712 5.4386
1309667640 5.4330
1309677114 5.4363
1309681937 5.4361
1309691481 5.4345
1309696296 5.4336
1309705950 5.4345
1309710725 5.4354
1309720326 5.4373
1309725125 5.4346
1309734764 5.4361
1309737600 
1309738295 5.4338
1309749155 5.4361
1309754025 5.4310
1309763593 5.4346
1309768436 5.4323
1309777915 5.4327
1309782710 5.4309
1309792338 5.4336
1309797133 5.4267
1309806855 5.4304
1309811503 5.4292
1309821126 5.4292
1309824000 
1309824731 5.4291
1309835508 5.4303
1309840412 5.4302
1309849907 5.4317
1309854689 5.4303
1309864400 5.4193
1309869108 5.4202
1309878735 5.4319
1309883504 5.4304
1309893138 5.4319
1309897937 5.4318
1309907521 5.4317
1309910400 
1309911046 5.4277
1309921895 5.4291
1309926812 5.4300
1309936319 5.4308
1309941089 5.4304
1309950750 5.4310
1309955496 5.4321
1309965101 5.4308
1309969883 5.4315
1309979513 5.4302
1309984291 5.4299
1309993904 5.4278
1309996800 
1309997444 5.4325
1310008293 5.4329
1310013192 5.4312
1310022686 5.4317
1310027525 5.4316
1310037156 5.4302
1310041891 5.4342
1310051494 5.4317
1310056291 5.4331
1310065926 5.4322
1310070687 5.4323
1310080288 5.4302
1310083200 
1310083867 5.4308
1310094688 5.4330
1310099604 5.4325
1310109123 5.4324
1310113956 5.4317
1310123507 5.4446
1310128300 5.4313
1310137906 5.4305
1310142681 5.4303
1310152349 5.4297
1310157121 5.4271
1310166729 5.4297
1310169600 
1310170234 5.4285
1310181113 5.4282
1310185983 5.4286
1310195499 5.4284
1310200300 5.4314
1310209911 5.4314
1310214728 5.4309
1310224291 5.4315
1310229104 5.4309
1310238697 5.4154
1310243534 5.4140
1310253115 5.4138
1310256000 
1310256664 5.4122
1310267512 5.4128
1310272430 5.4135
1310281912 5.4118
1310286699 5.4144
1310296296 5.4135
1310301081 5.4122
1310310701 5.4152
1310315502 5.4146
1310325161 5.4155
1310329932 5.4151
1310339512 5.4143
1310342400 
1310343051 5.4145
1310353899 5.4142
1310358794 5.4323
1310368290 5.4320
1310407304 5.4325
1310407470 5.4307
1310407606 5.4299
1310407745 5.4295
1310407883 5.4294
1310412092 5.4303
1310416892 5.4296
1310426489 5.4288
1310428800 
1310429443 5.4307
1310440895 5.4305
1310445802 5.4287
1310455327 5.4265
1310460101 5.4289
1310469824 5.4305
1310474623 5.4286
1310484687 5.4328
1310489500 5.4286
1310499083 5.4281
1310503890 5.4265
1310513464 5.4322
1310515200 
1310515874 5.4299
1310527883 5.4290
1310532783 5.4279
1310542293 5.4277
1310547217 5.4270
1310556846 5.4266
1310561613 5.4289
1310571067 5.4295
1310575881 5.4269
1310585479 5.4271
1310590292 5.4312
1310599869 5.4280
1310601600 
1310602245 5.4282
1310614274 5.4286
1310619203 5.4262
1310628670 5.4284
1310633481 5.4297
1310643094 5.4310
1310647920 5.4337
1310657457 5.4323
1310662270 5.4311
1310671892 5.4318
1310676691 5.4344
1310686283 5.4312
1310688000 
1310688671 5.4241
1310700675 5.4319
1310705541 5.4319
1310715064 5.4307
1310719904 5.4312
1310729470 5.4292
1310734278 5.4287
1310743870 5.4282
1310748667 5.4278
1310758258 5.4281
1310763072 5.4265
1310772668 5.4270
1310774400 
1310775057 5.4257
1310787078 5.4260
1310792008 5.4264
1310801481 5.4276
1310806336 5.4268
1310815880 5.4264
1310820679 5.4245
1310830270 5.4233
1310835078 5.4232
1310844682 5.4245
1310849460 5.4244
1310859079 5.4250
1310860800 
1310861467 5.4255
1310873465 5.4263
1310878575 5.4263
1310887881 5.4271
1310892684 5.4278
1310902408 5.4267
1310907080 5.4288
1310916673 5.4264
1310921489 5.4266
1310931071 5.4256
1310935892 5.4249
1310945486 5.4270
1310947200 
1310947873 5.4274
1310959912 5.4284
1310964789 5.4258
1310974267 5.4257
1310979079 5.4272
1310988792 5.4257
1310993580 5.4254
1311003075 5.4292
1311007873 5.4262
1311017488 5.4258
1311022293 5.4272
1311031892 5.4260
1311033600 
1311034250 5.4256
1311046287 5.4279
1311051185 5.4281
1311060674 5.4293
1311065486 5.4309
1311075068 5.4311
1311079973 5.4292
1311089476 5.4314
1311094284 5.4281
1311103870 5.4291
1311108712 5.4313
1311118314 5.4303
1311120000 
1311120646 5.4335
1311132670 5.4333
1311137617 5.4330
1311147082 5.4313
1311151890 5.4310
1311161499 5.4316
1311166296 5.4287
1311175893 5.4319
1311180687 5.4315
1311190285 5.4324
1311195099 5.4313
1311204681 5.4327
1311206400 
1311207075 5.4316
1311219090 5.4309
1311231118 5.4313
1311231265 5.4298
1311240700 5.4303
1311245569 5.4298
1311255100 5.4291
1311259901 5.4282
1311269473 5.4267
1311274306 5.4290
1311283892 5.4282
1311288704 5.4321
1311292800 
1311293483 5.4338
1311303078 5.4285
1311312704 5.4297
1311317506 5.4290
1311327087 5.4257
1311331916 5.4264
1311341497 5.4261
1311346286 5.4267
1311355884 5.4251
1311360698 5.4262
1311370275 5.4262
1311375088 5.4258
1311379200 
1311379898 5.4257
1311389500 5.4274
1311399121 5.4257
1311403905 5.4267
1311413479 5.4250
1311418332 5.4242
1311427898 5.4244
1311432687 5.4263
1311442288 5.4255
1311447104 5.4249
1311456694 5.4264
1311461499 5.4265
1311465600 
1311466284 5.4248
1311475932 5.4250
1311485502 5.4251
1311490326 5.4263
1311499891 5.4260
1311504721 5.4262
1311514275 5.4256
1311519111 5.4256
1311528683 5.4244
1311533494 5.4256
1311543097 5.4269
1311547927 5.4283
1311552000 
1311552701 5.4276
1311562297 5.4301
1311571886 5.4259
1311576697 5.4267
1311586299 5.4275
1311591072 5.4282
1311600695 5.4273
1311605494 5.4256
1311615085 5.4252
1311619905 5.4228
1311629482 5.4225
1311634299 5.4222
1311638400 
1311639079 5.4241
1311648700 5.4241
1311658322 5.4248
1311663107 5.4228
1311672685 5.4222
1311677483 5.4204
1311687074 5.4231
1311691885 5.4211
1311701496 5.4214
1311706281 5.4017
1311716079 5.4016
1311720685 5.4009
1311724800 
1311725482 5.4015
1311735098 5.3990
1311744687 5.3994
1311749485 5.3968
1311759090 5.3979
1311763903 5.3995
1311773485 5.4023
1311778296 5.3961
1311787899 5.3955
1311792684 5.3999
1311802299 5.3973
1311807082 5.3983
1311811200 
1311811914 5.3988
1311821492 5.3991
1311831089 5.3958
1311835899 5.3977
1311845493 5.3964
1311850285 5.3970
1311859914 5.3955
1311864756 5.3967
1311874293 5.3965
1311879103 5.3960
1311888691 5.3965
1311893511 5.3961
1311895263 5.3960
1311897600 
1311903083 5.3959
1311907889 5.3962
1311917491 5.3988
1311922285 5.3988
1311931891 5.3970
1311936696 5.3981
1311946285 5.3981
1311951091 5.3970
1311960691 5.3983
1311965505 5.3975
1311975086 5.3970
1311979901 5.3970
1311984000 
1311989501 5.3969
1311994312 5.3953
1312003878 5.3970
1312008684 5.3944
1312018295 5.3958
1312023082 5.3939
1312032694 5.3979
1312037497 5.3939
1312047113 5.3943
1312051888 5.3940
1312061499 5.3965
1312066284 5.3971
1312070400 
1312075902 5.3946
1312080696 5.3938
1312090297 5.3959
1312095107 5.3941
1312105086 5.3949
1312109986 5.3957
1312114864 5.3970
1312124532 5.3963
1312129274 5.3960
1312138868 5.3966
1312143669 5.3952
1312153279 5.3950
1312156800 
1312168917 5.3951
1312173757 5.3930
1312183272 5.3929
1312188041 5.3913
1312197661 5.3895
1312202451 5.3894
1312212048 5.3913
1312216879 5.3894
1312226461 5.3883
1312231261 5.3877
1312240864 5.3889
1312243200 
1312243911 5.3887
1312255269 5.3890
1312260173 5.3880
1312269664 5.3902
1312274445 5.3834
1312284084 5.3840
1312288931 5.3825
1312298518 5.3828
1312303264 5.3822
1312312854 5.3830
1312317658 5.3827
1312327288 5.3835
1312329600 
1312330300 5.3842
1312341662 5.3864
1312346578 5.3831
1312356044 5.3845
1312360843 5.3833
1312370443 5.3857
1312375242 5.3863
1312388494 5.3845
1312388643 5.3854
1312398119 5.3848
1312402876 5.3863
1312412484 5.3963
1312416000 
1312416680 5.3945
1312427488 5.3853
1312432381 5.3829
1312441902 5.3826
1312446706 5.3814
1312456274 5.4007
1312461088 5.3986
1312470686 5.3968
1312475487 5.3964
1312485081 5.3966
1312489869 5.3983
1312499504 5.3955
1312502400 
1312503064 5.3983
1312513897 5.3961
1312518796 5.3965
1312528288 5.3963
1312533102 5.3961
1312542708 5.3956
1312547496 5.3963
1312557090 5.3954
1312561883 5.3965
1312571510 5.3946
1312576298 5.3949
1312585891 5.3952
1312588800 
1312589473 5.3939
1312600298 5.3956
1312605181 5.3944
1312614690 5.3946
1312619506 5.3937
1312629098 5.3961
1312633895 5.3958
1312643502 5.3950
1312648273 5.3948
1312657897 5.3953
1312662687 5.3958
1312672308 5.3949
1312675200 
1312675850 5.4078
1312686702 5.3958
1312691620 5.3975
1312701098 5.3938
1312705909 5.3981
1312715477 5.3961
1312720291 5.3962
1312729886 5.3963
1312734695 5.3952
1312744293 5.3982
1312749082 5.3966
1312758695 5.3988
1312761600 
1312762270 5.3983
1312773127 5.3973
1312777995 5.3964
1312787481 5.3952
1312792286 5.3965
1312801865 5.3983
1312806682 5.3967
1312816343 5.3959
1312821101 5.3948
1312830702 5.3971
1312835505 5.3955
1312845080 5.3955
1312848000 
1312848654 5.3960
1312859495 5.3967
1312864404 5.3971
1312873907 5.3955
1312878745 5.3967
1312888297 5.3975
1312893115 5.3971
1312902684 5.3992
1312907523 5.3985
1312917094 5.4030
1312921894 5.3994
1312931492 5.3988
1312934400 
1312935062 5.3928
1312945879 5.3923
1312950825 5.3934
1312960303 5.3935
1312965103 5.3905
1312974675 5.3916
1312979509 5.3904
1312989097 5.3875
1312993874 5.3873
1313003491 5.3882
1313008302 5.3853
1313017892 5.3849
1313020800 
1313021472 5.3856
1313032305 5.3819
1313037195 5.3810
1313046716 5.3814
1313051489 5.3824
1313061114 5.3824
1313065903 5.3801
1313075485 5.3846
1313080296 5.3828
1313089914 5.3823
1313094680 5.3824
1313104312 5.3844
1313107200 
1313107872 5.3859
1313118689 5.3854
1313123594 5.3836
1313133098 5.3886
1313137905 5.3736
1313147527 5.3726
1313152280 5.3705
1313161893 5.3679
1313166679 5.3818
1313176293 5.3832
1313181099 5.3820
1313190684 5.3825
1313193600 
1313194250 5.3824
1313205105 5.3832
1313209984 5.3818
1313219495 5.3835
1313224280 5.3821
1313233903 5.3825
1313238717 5.3805
1313248293 5.3823
1313253098 5.3820
1313262694 5.3819
1313267519 5.3824
1313277103 5.3829
1313280000 
1313280695 5.3818
1313307714 5.3815
1313307871 5.3816
1313308011 5.3813
1313312532 5.3807
1313317297 5.3812
1313326949 5.3815
1313331708 5.3813
1313341286 5.3804
1313346099 5.3815
1313355695 5.3829
1313360492 5.3834
1313366400 
1313367090 5.3827
1313374898 5.3830
1313384510 5.3842
1313389331 5.3856
1313398901 5.3824
1313403700 5.3822
1313413306 5.3819
1313418079 5.3822
1313427680 5.3851
1313432506 5.3845
1313442108 5.3842
1313446913 5.3858
1313452800 
1313453480 5.3836
1313461314 5.3828
1313470897 5.3823
1313475685 5.3832
1313485287 5.3772
1313490103 5.3886
1313499681 5.3944
1313504488 5.3909
1313514106 5.3849
1313518890 5.3807
1313528492 5.3798
1313533281 5.3803
1313539200 
1313539862 5.3808
1313547691 5.3802
1313557305 5.3789
1313562108 5.3809
1313571693 5.3817
1313576546 5.3786
1313586087 5.3787
1313590894 5.3785
1313600496 5.3772
1313605303 5.3768
1313614896 5.3780
1313619714 5.3808
1313625600 
1313626267 5.3763
1313634140 5.3759
1313643745 5.3732
1313648516 5.3769
1313658077 5.3725
1313662896 5.3735
1313672478 5.3769
1313677335 5.3805
1313686890 5.3762
1313691686 5.3751
1313701347 5.3754
1313706123 5.3743
1313712000 
1313712638 5.3725
1313720491 5.3747
1313730094 5.3747
1313734897 5.3740
1313744477 5.3761
1313749322 5.3732
1313758902 5.3735
1313763695 5.3738
1313773292 5.3725
1313778100 5.3734
1313787675 5.3724
1313792492 5.3721
1313798400 
1313799066 5.3732
1313806910 5.3703
1313816502 5.3725
1313821308 5.3725
1313830900 5.3721
1313835678 5.3716
1313845304 5.3727
1313850091 5.3733
1313859706 5.3729
1313864496 5.3737
1313874092 5.3736
1313878893 5.3745
1313884800 
1313885453 5.3747
1313893294 5.3737
1313902892 5.3729
1313907698 5.3718
1313917282 5.3795
1313922097 5.3759
1313931688 5.3735
1313936503 5.3726
1313946101 5.3787
1313950882 5.3753
1313960489 5.3741
1313965303 5.3751
1313971200 
1313971867 5.3752
1313979688 5.3781
1313989325 5.3775
1313994095 5.3798
1314003685 5.3791
1314008478 5.3770
1314018081 5.3788
1314022896 5.3787
1314032490 5.3788
1314037287 5.3792
1314046903 5.3781
1314051689 5.3790
1314057600 
1314058247 5.3804
1314066093 5.3775
1314075748 5.3799
1314080491 5.3791
1314090092 5.3799
1314094881 5.3825
1314104479 5.3790
1314109300 5.3781
1314118902 5.3798
1314123706 5.3764
1314133286 5.3774
1314138082 5.3775
1314144000 
1314144646 5.3783
1314157980 5.3790
1314162711 5.3772
1314167500 5.3760
1314177086 5.3776
1314181895 5.3791
1314191506 5.3760
1314196294 5.3755
1314205888 5.3791
1314210703 5.3801
1314220317 5.3771
1314225082 5.3809
1314230400 
1314231052 5.3778
1314239487 5.3777
1314249113 5.3756
1314253905 5.3755
1314263497 5.3766
1314268283 5.3767
1314277903 5.3764
1314282688 5.3757
1314292294 5.3776
1314297101 5.3793
1314306713 5.3788
1314311503 5.3804
1314316800 
1314317470 5.3761
1314325917 5.3775
1314335493 5.3774
1314340290 5.3778
1314349917 5.3795
1314354699 5.3899
1314364331 5.3756
1314369096 5.3770
1314378698 5.3757
1314383505 5.3787
1314393095 5.3760
1314397891 5.3765
1314403200 
1314403874 5.3759
1314412311 5.3761
1314421915 5.3747
1314426720 5.3734
1314436293 5.3749
1314441093 5.3745
1314450692 5.3744
1314455502 5.3756
1314465091 5.3794
1314469890 5.3800
1314479486 5.3765
1314484308 5.3781
1314489600 
1314490270 5.3764
1314498725 5.3767
1314508303 5.3770
1314513118 5.3770
1314522696 5.3803
1314527506 5.3828
1314537103 5.3800
1314541902 5.3783
1314551497 5.3790
1314556280 5.3757
1314565904 5.3783
1314570682 5.3793
1314574262 5.3787
1314576000 
1314580316 5.3788
1314585097 5.3779
1314594702 5.3790
1314599508 5.3797
1314609116 5.3767
1314613905 5.3766
1314623494 5.3740
1314628317 5.3723
1314637914 5.3732
1314642696 5.3716
1314652315 5.3715
1314657099 5.3732
1314662400 
1314666699 5.3709
1314671497 5.3689
1314681131 5.3693
1314685893 5.3687
1314695508 5.3648
1314700297 5.3645
1314709919 5.3646
1314714703 5.3692
1314724310 5.3650
1314729104 5.3643
1314738700 5.3657
1314743508 5.3651
1314748800 
1314753114 5.3627
1314757911 5.3642
1314767524 5.3651
1314772307 5.3775
1314781914 5.3784
1314786681 5.3771
1314796310 5.3764
1314801109 5.3761
1314810691 5.3798
1314815522 5.3768
1314825094 5.3764
1314829899 5.3764
1314835200 
1314847885 5.3782
1314852775 5.3793
1314862278 5.3783
1314867081 5.3794
1314876761 5.3738
1314881575 5.3774
1314891046 5.3816
1314895863 5.3768
1314905582 5.3775
1314910459 5.3768
1314919861 5.3760
1314921600 
1314922273 5.3774
1314934319 5.3745
1314939178 5.3730
1314948679 5.3724
1314953482 5.3727
1314963063 5.3687
1314967858 5.3710
1314977458 5.3725
1314982264 5.3732
1314991878 5.3747
1314996654 5.3748
1315006256 5.3730
1315008000 
1315008665 5.3727
1315020679 5.3731
1315025572 5.3722
1315035068 5.3730
1315094400 
1315162298 5.3715
1315162455 5.3719
1315180800 
1315267200 
1315335211 5.3732
1315335391 5.3744
1315335541 5.3739
1315335689 5.3747
1315335838 5.3741
1315335985 5.3724
1315336131 5.3752
1315337553 5.3759
1315337734 5.3756
1315337884 5.3766
1315338034 5.3760
1315338183 5.3791
1315338328 5.3771
1315338490 5.3794
1315339364 5.3803
1315339544 5.3802
1315339698 5.3795
1315339867 5.3795
1315340031 5.3817
1315340192 5.3788
1315340352 5.3790
1315341774 5.3499
1315341963 5.3784
1315342115 5.3765
1315342265 5.3766
1315342412 5.3760
1315342464 5.3754
1315342615 5.3751
1315343571 5.3770
1315343757 5.3779
1315343913 5.3778
1315344067 5.3783
1315344222 5.3772
1315344377 5.3786
1315344525 5.3802
1315345924 5.3813
1315346100 5.3813
1315346248 5.3815
1315346391 5.3801
1315346536 5.3809
1315346682 5.3783
1315347692 5.3775
1315353600 
1315354266 5.3763
1315362108 5.3762
1315371726 5.3760
1315376526 5.3589
1315386096 5.3610
1315390904 5.3777
1315400480 5.3775
1315405319 5.3757
1315414910 5.3763
1315419699 5.3779
1315429301 5.3779
1315434088 5.3775
1315440000 
1315440662 5.3787
1315448518 5.3801
1315458083 5.3796
1315462921 5.3802
1315472494 5.3799
1315477285 5.3807
1315486884 5.3776
1315491687 5.3780
1315501292 5.3786
1315506083 5.3800
1315515694 5.3788
1315520489 5.3815
1315526400 
1315527054 5.3870
1315534922 5.3873
1315544525 5.3864
1315549380 5.3842
1315558939 5.3848
1315563760 5.3830
1315573365 5.3866
1315578161 5.3856
1315587704 5.3872
1315592544 5.3909
1315602109 5.3903
1315606942 5.3914
1315612800 
1315613483 5.3945
1315621337 5.3880
1315631037 5.3861
1315635737 5.3858
1315645392 5.3859
1315650114 5.3885
1315659735 5.3888
1315664558 5.3881
1315674141 5.3875
1315678891 5.3888
1315688541 5.3884
1315693299 5.3904
1315699200 
1315699908 5.3907
1315707709 5.3897
1315717360 5.3901
1315722123 5.3897
1315731754 5.3902
1315736512 5.3920
1315746142 5.3889
1315750899 5.3909
1315760492 5.3887
1315765323 5.3882
1315774967 5.3851
1315779730 5.3848
1315785600 
1315786301 5.3860
1315794147 5.3833
1315803717 5.3841
1315808561 5.3849
1315818110 5.3844
1315822926 5.3814
1315832557 5.3841
1315837285 5.3813
1315846918 5.3823
1315851746 5.3817
1315861289 5.3811
1315866143 5.3823
1315872000 
1315872667 5.3847
1315880527 5.3832
1315890099 5.3809
1315894948 5.3786
1315904502 5.3825
1315909290 5.3860
1315918930 5.3807
1315923711 5.3838
1315933307 5.3817
1315938095 5.3828
1315947705 5.3836
1315952600 5.3863
1315958400 
1315959077 5.3860
1315966987 5.3854
1315976557 5.3864
1315981341 5.3837
1315990925 5.3831
1315995686 5.3845
1316005309 5.3841
1316010176 5.3841
1316019746 5.3835
1316024496 5.3870
1316034128 5.3845
1316038913 5.3838
1316044800 
1316045505 5.3848
1316053343 5.3843
1316062984 5.3831
1316067707 5.3840
1316077300 5.3857
1316082102 5.3871
1316091723 5.3856
1316096539 5.3847
1316106100 5.3821
1316110920 5.3819
1316120494 5.3791
1316125365 5.3814
1316131200 
1316131868 5.3828
1316139707 5.3823
1316149361 5.3814
1316154093 5.3815
1316163705 5.3800
1316168493 5.3806
1316178081 5.3789
1316182930 5.3805
1316192520 5.3804
1316197291 5.3810
1316206895 5.3786
1316211710 5.3786
1316217600 
1316218252 5.3800
1316226108 5.3810
1316235791 5.3800
1316240516 5.3804
1316250094 5.3839
1316254912 5.3827
1316264505 5.3795
1316269284 5.3820
1316278889 5.3810
1316283707 5.3821
1316293286 5.3817
1316298096 5.3823
1316304000 
1316304652 5.3838
1316312515 5.3824
1316322123 5.3826
1316326902 5.3837
1316336504 5.3825
1316341287 5.3945
1316350886 5.3826
1316355683 5.3836
1316365292 5.3858
1316370110 5.3827
1316379705 5.3800
1316384507 5.3828
1316390400 
1316391059 5.3800
1316398904 5.3793
1316408480 5.3803
1316413303 5.3792
1316422912 5.3789
1316427718 5.3796
1316437283 5.3808
1316442092 5.3796
1316451691 5.3798
1316456513 5.3809
1316466102 5.3787
1316470919 5.3827
1316476800 
1316477479 5.3823
1316485310 5.3823
1316494966 5.3830
1316499715 5.3812
1316509307 5.3768
1316514088 5.3827
1316523696 5.3789
1316528526 5.3773
1316538102 5.3754
1316542912 5.3755
1316552509 5.3739
1316557358 5.3745
1316563200 
1316563873 5.3712
1316571724 5.3725
1316581312 5.3737
1316586097 5.3795
1316600504 5.3801
1316610110 5.3814
1316614958 5.3801
1316624492 5.3800
1316629300 5.3783
1316638896 5.3763
1316643702 5.3779
1316649600 
1316650288 5.3724
1316658102 5.3757
1316667714 5.3751
1316672516 5.3749
1316682096 5.3759
1316686894 5.3757
1316696504 5.3716
1316701294 5.3725
1316710956 5.3709
1316715721 5.3692
1316725313 5.3755
1316730087 5.3762
1316736000 
1316736679 5.3759
1316744507 5.3754
1316754168 5.3737
1316758905 5.3731
1316768499 5.3754
1316773288 5.3728
1316782907 5.3711
1316787710 5.3696
1316797296 5.3703
1316802092 5.3714
1316811727 5.3686
1316816500 5.3688
1316822400 
1316823054 5.3704
1316830913 5.3740
1316840596 5.3674
1316845318 5.3691
1316854889 5.3687
1316859708 5.3709
1316869297 5.3686
1316874090 5.3690
1316883686 5.3693
1316888505 5.3680
1316898107 5.3685
1316902913 5.3690
1316908800 
1316909469 5.3697
1316917310 5.3690
1316926915 5.3686
1316931697 5.3701
1316941292 5.3691
1316946106 5.3681
1316955707 5.3686
1316960497 5.3684
1316970098 5.3679
1316974913 5.3677
1316984491 5.3679
1316989317 5.3680
1316995200 
1316995880 5.3682
1317003698 5.3692
1317013318 5.3676
1317018119 5.3703
1317027694 5.3677
1317032508 5.3705
1317042099 5.3694
1317046912 5.3687
1317056518 5.3657
1317061317 5.3685
1317070909 5.3674
1317075694 5.3683
1317081600 
1317082268 5.3681
1317090113 5.3728
1317099785 5.3743
1317104502 5.3734
1317114105 5.3742
1317118916 5.3767
1317128500 5.3751
1317133311 5.3777
1317142916 5.3778
1317147693 5.3776
1317157307 5.3716
1317162086 5.3738
1317168000 
1317168689 5.3702
1317176487 5.3692
1317186129 5.3697
1317190902 5.3685
1317200491 5.3702
1317205309 5.3708
1317214916 5.3702
1317219713 5.3693
1317229298 5.3672
1317234097 5.3618
1317243716 5.3613
1317248521 5.3619
1317254400 
1317255086 5.3645
1317258102 5.3637
1317262921 5.3617
1317272511 5.3641
1317277321 5.3579
1317286901 5.3532
1317291705 5.3573
1317301298 5.3586
1317306111 5.3606
1317315715 5.3625
1317320519 5.3607
1317330106 5.3621
1317334910 5.3617
1317340800 
1317344506 5.3585
1317349298 5.3582
1317358978 5.3570
1317363728 5.3551
1317373300 5.3555
1317378104 5.3609
1317387718 5.3580
1317392516 5.3577
1317402099 5.3585
1317406918 5.3582
1317416490 5.3585
1317421335 5.3581
1317427200 
1317438697 5.3589
1317443581 5.3618
1317453068 5.3619
1317457866 5.3615
1317467485 5.3621
1317472265 5.3577
1317481890 5.3566
1317486675 5.3587
1317496276 5.3558
1317501074 5.3582
1317510661 5.3517
1317513600 
1317514267 5.3528
1317525061 5.3562
1317530009 5.3567
1317539466 5.3579
1317544263 5.3569
1317553871 5.3618
1317558667 5.3571
1317568254 5.3565
1317573068 5.3547
1317582672 5.3533
1317587481 5.3514
1317597076 5.3515
1317600000 
1317600682 5.3538
1317611482 5.3527
1317616405 5.3549
1317625868 5.3545
1317630659 5.3543
1317640289 5.3518
1317645075 5.3515
1317654682 5.3502
1317659466 5.3498
1317669071 5.3498
1317673881 5.3522
1317683484 5.3513
1317686400 
1317687071 5.3537
1317697867 5.3526
1317702808 5.3542
1317712261 5.3530
1317717079 5.3520
1317726679 5.3531
1317731461 5.3495
1317741070 5.3500
1317745880 5.3535
1317755470 5.3529
1317760271 5.3520
1317769866 5.3504
1317772800 
1317773486 5.3526
1317784288 5.3542
1317789232 5.3516
1317798660 5.3521
1317803475 5.3512
1317813089 5.3491
1317818106 5.4202
1317827748 5.3493
1317832556 5.3490
1317842190 5.3482
1317846665 5.3480
1317856271 5.3481
1317859200 
1317859873 5.3478
1317870666 5.3476
1317875620 5.3477
1317885064 5.3474
1317889877 5.3468
1317899466 5.3475
1317904262 5.3496
1317913863 5.3495
1317918672 5.3519
1317928295 5.3495
1317933102 5.3485
1317942674 5.3485
1317945600 
1317946277 5.3503
1317957094 5.3495
1317961996 5.3509
1317971474 5.3494
1317976279 5.3513
1317985878 5.3519
1317990692 5.3492
1318000275 5.3469
1318005087 5.3494
1318014670 5.3490
1318019480 5.3488
1318029094 5.3543
1318032000 
1318032665 5.3503
1318043467 5.3501
1318048390 5.3510
1318057891 5.3561
1318062686 5.3391
1318072274 5.3513
1318077068 5.3611
1318086656 5.3587
1318091469 5.3576
1318101068 5.3598
1318105860 5.3586
1318115471 5.3609
1318118400 
1318119056 5.3562
1318129874 5.3572
1318134782 5.3570
1318144283 5.3568
1318149072 5.3560
1318158670 5.3573
1318163480 5.3584
1318173079 5.3582
1318177887 5.3575
1318187469 5.3562
1318192278 5.3565
1318201879 5.3572
1318204800 
1318205491 5.3567
1318216269 5.3572
1318221197 5.3567
1318230698 5.3582
1318235476 5.3593
1318245086 5.3578
1318249933 5.3570
1318259472 5.3585
1318264273 5.3578
1318273869 5.3579
1318278687 5.3622
1318288282 5.3614
1318291200 
1318291874 5.3624
1318302679 5.3621
1318307616 5.3606
1318317084 5.3601
1318321885 5.3612
1318331465 5.3650
1318336268 5.3645
1318345861 5.3643
1318350667 5.3628
1318360281 5.3620
1318365069 5.3617
1318374671 5.3643
1318377600 
1318378280 5.3640
1318389087 5.3630
1318394025 5.3619
1318403447 5.3628
1318408284 5.3627
1318417885 5.3518
1318422684 5.3506
1318432285 5.3483
1318437075 5.3501
1318446674 5.3472
1318451471 5.3466
1318461077 5.3461
1318464000 
1318464690 5.3455
1318475480 5.3474
1318480421 5.3471
1318489870 5.3484
1318494677 5.3517
1318504262 5.3664
1318509066 5.3680
1318518683 5.3692
1318523464 5.3689
1318533074 5.3658
1318537863 5.3619
1318547468 5.3578
1318550400 
1318551088 5.3521
1318561864 5.3540
1318566816 5.3521
1318576266 5.3517
1318581081 5.3560
1318590687 5.3548
1318595474 5.3484
1318605098 5.3466
1318609879 5.3517
1318619522 5.3515
1318624269 5.3463
1318633889 5.3459
1318636800 
1318637472 5.3487
1318648284 5.3479
1318653225 5.3483
1318662656 5.3478
1318667463 5.3446
1318677071 5.3431
1318681875 5.3471
1318691478 5.3477
1318696257 5.3505
1318705866 5.3489
1318710676 5.3499
1318720278 5.3493
1318723200 
1318723863 5.3498
1318734683 5.3475
1318739596 5.3487
1318749072 5.3475
1318753870 5.3488
1318763465 5.3483
1318768281 5.3486
1318777861 5.3502
1318782683 5.3503
1318792297 5.3494
1318797078 5.3493
1318806684 5.3491
1318809600 
1318810265 5.3494
1318821100 5.3481
1318826009 5.3467
1318835464 5.3494
1318840277 5.3475
1318849876 5.3479
1318854687 5.3473
1318864269 5.3460
1318869069 5.3463
1318878690 5.3454
1318883486 5.3417
1318893068 5.3451
1318896000 
1318896728 5.3442
1318907484 5.3413
1318912481 5.3407
1318921865 5.3433
1318926679 5.3457
1318936280 5.3441
1318941064 5.3457
1318950675 5.3404
1318955491 5.3427
1318965098 5.3402
1318969890 5.3410
1318979482 5.3411
1318982400 
1318983089 5.3425
1318993912 5.3482
1318998813 5.3416
1319008280 5.3438
1319013060 5.3445
1319022697 5.3427
1319027480 5.3439
1319037076 5.3415
1319041868 5.3411
1319051473 5.3360
1319056280 5.3369
1319065896 5.3369
1319068800 
1319069468 5.3403
1319080303 5.3409
1319085224 5.3104
1319094685 5.3124
1319099491 5.3123
1319109073 5.3122
1319113891 5.3114
1319123496 5.3121
1319128270 5.3130
1319137912 5.3111
1319142683 5.3115
1319152294 5.3118
1319155200 
1319155873 5.3107
1319166687 5.2940
1319171619 5.2935
1319181110 5.3118
1319185864 5.3108
1319195475 5.3094
1319200279 5.3127
1319209895 5.3123
1319214671 5.3109
1319224357 5.3110
1319229096 5.3088
1319238698 5.3102
1319241600 
1319242279 5.3112
1319253093 5.3095
1319258008 5.3095
1319267472 5.3092
1319272276 5.3097
1319281872 5.3117
1319286675 5.3098
1319296298 5.3110
1319301092 5.3101
1319310699 5.3114
1319315478 5.3125
1319325085 5.3110
1319328000 
1319328671 5.3101
1319339500 5.3100
1319344389 5.3103
1319353901 5.3114
1319358667 5.3111
1319368291 5.3132
1319373092 5.3107
1319382675 5.3120
1319387488 5.3100
1319397092 5.3090
1319401882 5.3094
1319411478 5.3100
1319414400 
1319415100 5.3117
1319425890 5.3107
1319430806 5.3088
1319440276 5.3098
1319445079 5.3093
1319454684 5.3084
1319459469 5.3099
1319469071 5.2975
1319473868 5.2979
1319483475 5.2978
1319488274 5.3101
1319497877 5.3092
1319500800 
1319501482 5.3106
1319512281 5.3107
1319517216 5.3103
1319526700 5.3111
1319531485 5.3116
1319541085 5.3126
1319545883 5.3098
1319555479 5.3091
1319560288 5.3075
1319569898 5.3087
1319574677 5.3071
1319584295 5.3026
1319587200 
1319587892 5.3051
1319598708 5.3038
1319603607 5.3041
1319613106 5.3043
1319617872 5.3051
1319627485 5.3033
1319632286 5.3040
1319641892 5.2993
1319646676 5.2994
1319656276 5.3017
1319661083 5.2994
1319670672 5.3138
1319673600 
1319674264 5.3133
1319685106 5.2980
1319690017 5.3014
1319699484 5.2958
1319704268 5.2999
1319713873 5.2980
1319718686 5.3249
1319728269 5.3236
1319733066 5.3246
1319742667 5.3239
1319747484 5.3233
1319757094 5.3224
1319760000 
1319760663 5.3236
1319771492 5.3242
1319776399 5.3240
1319785887 5.3224
1319790689 5.3283
1319800287 5.3280
1319805192 5.3211
1319814672 5.3210
1319819494 5.3201
1319829101 5.3217
1319833866 5.3214
1319843490 5.3233
1319846400 
1319847067 5.3285
1319851892 5.3220
1319857900 5.3217
1319862813 5.3216
1319872265 5.3283
1319877063 5.3192
1319886664 5.3192
1319891512 5.3184
1319901064 5.3202
1319905872 5.3205
1319915494 5.3206
1319920292 5.3215
1319929878 5.3223
1319932800 
1319934676 5.3213
1319944296 5.3217
1319949192 5.3229
1319958683 5.3220
1319963488 5.3228
1319973085 5.3191
1319977884 5.3211
1319987498 5.3203
1319992295 5.3195
1320001880 5.3178
1320006684 5.3184
1320016277 5.3230
1320019200 
1320021086 5.3208
1320030679 5.3163
1320035604 5.3164
1320045088 5.3167
1320049895 5.3171
1320059484 5.3148
1320064285 5.3150
1320073869 5.3145
1320078688 5.3146
1320088287 5.3155
1320093090 5.3129
1320102679 5.3145
1320105600 
1320115874 5.3181
1320125473 5.3113
1320130285 5.3187
1320139865 5.3162
1320144666 5.3165
1320154290 5.3150
1320159078 5.3160
1320168689 5.3152
1320173483 5.3131
1320183072 5.3124
1320187882 5.3134
1320192000 
1320192679 5.3138
1320202280 5.3137
1320211864 5.3139
1320216693 5.3138
1320226284 5.3127
1320231065 5.3119
1320240681 5.3116
1320245491 5.3117
1320255091 5.3107
1320259887 5.3064
1320269463 5.3062
1320274284 5.3078
1320278400 
1320279092 5.3090
1320288681 5.3068
1320298283 5.3078
1320303094 5.3075
1320312675 5.3082
1320317482 5.3076
1320327093 5.3087
1320331873 5.3070
1320341484 5.3043
1320346298 5.3042
1320355875 5.3033
1320360685 5.3053
1320364800 
1320365495 5.3056
1320375104 5.3083
1320384689 5.3061
1320389498 5.3082
1320399080 5.3110
1320403911 5.3109
1320413489 5.3106
1320418293 5.3089
1320427918 5.3139
1320432681 5.3084
1320442273 5.3025
1320447076 5.3009
1320451200 
1320451868 5.3016
1320461471 5.3021
1320471081 5.3008
1320475885 5.2986
1320485472 5.2992
1320490272 5.2986
1320499886 5.2982
1320504694 5.2987
1320514294 5.2981
1320519089 5.2993
1320528671 5.2979
1320533485 5.2998
1320537600 
1320538282 5.3002
1320547883 5.3006
1320557483 5.3012
1320562278 5.3006
1320576683 5.3001
1320576845 5.3003
1320586282 5.3006
1320591086 5.3001
1320600674 5.2999
1320605487 5.2980
1320615081 5.2978
1320619876 5.2979
1320624000 
1320624672 5.3012
1320634291 5.3031
1320643877 5.3033
1320648700 5.3031
1320658282 5.3106
1320663082 5.3030
1320672678 5.3033
1320677474 5.3036
1320687100 5.3022
1320691863 5.3004
1320701483 5.3022
1320706293 5.3020
1320710400 
1320711081 5.3014
1320720669 5.2995
1320730284 5.3007
1320735080 5.2996
1320744679 5.2987
1320749490 5.2996
1320759067 5.3055
1320763879 5.2977
1320773481 5.2959
1320778293 5.2934
1320788006 5.2922
1320792717 5.2908
1320796800 
1320797484 5.2936
1320807113 5.2968
1320816679 5.2965
1320821488 5.2959
1320831090 5.2934
1320835891 5.2928
1320845509 5.2928
1320850318 5.2932
1320859917 5.2938
1320864705 5.2957
1320874313 5.2952
1320879156 5.2946
1320883200 
1320883968 5.2978
1320893535 5.3008
1320903107 5.2993
1320908016 5.2974
1320917566 5.2975
1320922370 5.2967
1320931973 5.2994
1320936775 5.2949
1320946524 5.2957
1320951332 5.2978
1320960778 5.2925
1320965562 5.2933
1320969600 
1320970425 5.2950
1320979994 5.3019
1320989526 5.3020
1320994424 5.3009
1321003867 5.2976
1321008678 5.2980
1321018270 5.2992
1321023077 5.2960
1321032686 5.2986
1321037488 5.2933
1321047063 5.2947
1321051878 5.2983
1321056000 
1321056684 5.2956
1321066295 5.2971
1321080449 5.2971
1321081336 5.2983
1321086113 5.2966
1321095727 5.2973
1321100526 5.2973
1321110126 5.2966
1321114922 5.2953
1321124544 5.2972
1321129306 5.2971
1321138922 5.2968
1321142400 
1321143070 5.2986
1321153939 5.2953
1321159066 5.2956
1321168329 5.2994
1321173126 5.3003
1321182721 5.2998
1321187515 5.2978
1321197115 5.2983
1321201906 5.2978
1321211512 5.2948
1321216314 5.2956
1321225948 5.2964
1321228800 
1321229466 5.2975
1321240345 5.3000
1321245245 5.3023
1321254725 5.3017
1321259529 5.3035
1321269137 5.3025
1321273924 5.2990
1321283509 5.2982
1321288337 5.2975
1321297950 5.2942
1321302708 5.2893
1321312338 5.2914
1321315200 
1321315888 5.2923
1321326749 5.2943
1321331679 5.2949
1321341144 5.2992
1321345920 5.2954
1321355557 5.2956
1321360324 5.3006
1321369936 5.2978
1321374708 5.2956
1321384340 5.2946
1321389130 5.2928
1321398729 5.2935
1321401600 
1321402296 5.2951
1321413134 5.2965
1321418053 5.2968
1321427506 5.2971
1321432325 5.2965
1321442160 5.2976
1321446747 5.2962
1321456340 5.2941
1321461125 5.2955
1321470782 5.2926
1321475503 5.2931
1321485193 5.2935
1321488000 
1321488737 5.2968
1321499525 5.3008
1321504460 5.2993
1321513933 5.2996
1321518725 5.3003
1321528338 5.3005
1321533138 5.3001
1321542722 5.2995
1321547505 5.2982
1321557133 5.2952
1321561935 5.2964
1321571514 5.2967
1321574400 
1321575076 5.2979
1321585947 5.2997
1321590849 5.2998
1321600334 5.2964
1321605140 5.3025
1321614734 5.3035
1321619523 5.2983
1321629120 5.2967
1321633927 5.2950
1321643562 5.2942
1321648365 5.2945
1321657963 5.2944
1321660800 
1321661466 5.2940
1321672369 5.2955
1321677241 5.2933
1321686712 5.2939
1321691532 5.2946
1321701133 5.2969
1321705933 5.3038
1321715533 5.2941
1321720363 5.2939
1321729981 5.2951
1321734730 5.2943
1321744328 5.2943
1321747200 
1321747893 5.2931
1321758756 5.2939
1321763650 5.2930
1321773164 5.2935
1321777929 5.2930
1321787556 5.2940
1321792326 5.2933
1321801926 5.2939
1321806738 5.2928
1321816342 5.2916
1321821113 5.2913
1321830771 5.2912
1321833600 
1321834312 5.2950
1321845138 5.2963
1321850046 5.2937
1321859536 5.2937
1321864341 5.2945
1321873976 5.2958
1321878733 5.2920
1321888322 5.2918
1321893150 5.2904
1321902890 5.2909
1321907552 5.2891
1321917141 5.2890
1321920000 
1321920692 5.2902
1321931566 5.2905
1321936455 5.2964
1321945967 5.2957
1321950764 5.2971
1321960336 5.2987
1321965147 5.2990
1321974762 5.2935
1321979534 5.2926
1321989142 5.2937
1321993932 5.2893
1322003533 5.2909
1322006400 
1322007079 5.2927
1322017920 5.2909
1322022869 5.2899
1322032338 5.2898
1322037132 5.2939
1322046713 5.2955
1322092800 
1322179200 
1322207012 5.2950
1322207200 5.2967
1322207358 5.2960
1322207514 5.2919
1322207672 5.2945
1322207828 5.2935
1322207986 5.2924
1322209400 5.2969
1322209588 5.2942
1322209744 5.2940
1322209904 5.2948
1322210063 5.2946
1322210221 5.2937
1322210378 5.2931
1322211830 5.2925
1322212013 5.2898
1322212170 5.2907
1322212330 5.2906
1322212497 5.2895
1322212663 5.2903
1322212832 5.2902
1322214088 5.2898
1322214237 5.2881
1322216524 5.2906
1322226116 5.2897
1322230930 5.2893
1322240526 5.2893
1322245333 5.2898
1322254933 5.2892
1322259735 5.2912
1322265600 
1322266284 5.2873
1322274119 5.2861
1322283811 5.2849
1322288527 5.2840
1322298133 5.2873
1322302921 5.2920
1322312527 5.2939
1322317322 5.2927
1322326928 5.2909
1322331735 5.2889
1322341325 5.2900
1322346130 5.2890
1322352000 
1322352683 5.2898
1322360530 5.2895
1322370150 5.2903
1322374914 5.2903
1322384516 5.2905
1322389326 5.2902
1322398916 5.2915
1322403737 5.2904
1322413314 5.2899
1322418136 5.2904
1322427714 5.2890
1322432534 5.2892
1322438400 
1322439100 5.2894
1322446918 5.2896
1322456535 5.2899
1322461345 5.2901
1322470933 5.2898
1322475735 5.2914
1322485326 5.2938
1322490137 5.2924
1322499733 5.2919
1322504514 5.2910
1322514143 5.2922
1322518948 5.2948
1322522497 5.2945
1322524800 
1322528533 5.2931
1322533328 5.2944
1322542948 5.2932
1322547731 5.2950
1322557323 5.2936
1322562118 5.2962
1322571721 5.2956
1322576525 5.2934
1322586124 5.2990
1322590930 5.2932
1322600527 5.2943
1322605313 5.3007
1322611200 
1322614921 5.2946
1322619737 5.2970
1322629352 5.2982
1322634137 5.2985
1322643735 5.2955
1322648534 5.2978
1322658116 5.2960
1322662914 5.2957
1322672539 5.2949
1322677331 5.2948
1322686931 5.2966
1322691741 5.2980
1322697600 
1322709706 5.2985
1322714596 5.2980
1322724085 5.2969
1322728900 5.2937
1322738486 5.2981
1322743287 5.2996
1322752893 5.2990
1322757672 5.2996
1322767282 5.2978
1322772098 5.2965
1322781681 5.3002
1322784000 
1322784693 5.2943
1322796092 5.2945
1322801022 5.2992
1322810499 5.2989
1322815270 5.2978
1322824880 5.2992
1322829686 5.2966
1322839299 5.2984
1322844096 5.2954
1322853694 5.2940
1322858482 5.2954
1322868087 5.2973
1322870400 
1322871101 5.2985
1322882498 5.3002
1322887403 5.3014
1322896880 5.3025
1322901680 5.3010
1322911302 5.3011
1322916082 5.2996
1322925703 5.2986
1322930496 5.2995
1322940086 5.2987
1322944891 5.2993
1322954485 5.3000
1322956800 
1322957488 5.3002
1322968897 5.3007
1322973810 5.3010
1322983452 5.3053
1322988199 5.2997
1322997745 5.3009
1323002524 5.2998
1323012083 5.2965
1323017038 5.2948
1323026644 5.2952
1323031292 5.2951
1323040890 5.2962
1323043200 
1323043908 5.2959
1323055298 5.2969
1323060206 5.2981
1323069697 5.2992
1323074719 5.2992
1323084278 5.3002
1323088876 5.3006
1323098475 5.2987
1323103272 5.2917
1323112907 5.2936
1323117711 5.2990
1323127286 5.2942
1323129600 
1323130273 5.2942
1323141702 5.2963
1323146617 5.2970
1323156111 5.2974
1323160870 5.2987
1323170491 5.2975
1323175282 5.2953
1323184891 5.2944
1323189688 5.2935
1323199285 5.2892
1323204082 5.2901
1323213678 5.2897
1323216000 
1323216687 5.2910
1323228099 5.2949
1323232988 5.2944
1323242475 5.2959
1323247284 5.2951
1323256880 5.2955
1323261694 5.2909
1323271298 5.2946
1323276096 5.2941
1323285688 5.2908
1323290475 5.2913
1323300101 5.2939
1323302400 
1323303083 5.2957
1323314503 5.2956
1323319416 5.2941
1323328896 5.2958
1323333676 5.2959
1323343278 5.2914
1323348071 5.2984
1323357703 5.3007
1323362472 5.2914
1323372101 5.2880
1323376882 5.2873
1323386497 5.2888
1323388800 
1323389486 5.2884
1323400900 5.2901
1323405811 5.2898
1323415292 5.2870
1323420114 5.2879
1323429698 5.2907
1323434494 5.2890
1323444099 5.2902
1323448870 5.2892
1323458495 5.2871
1323463276 5.2862
1323472911 5.2888
1323475200 
1323475877 5.2876
1323487306 5.2895
1323492200 5.2902
1323501683 5.2910
1323506489 5.2900
1323516100 5.2884
1323520886 5.2874
1323530485 5.2853
1323535284 5.2891
1323544900 5.2888
1323549676 5.2887
1323559288 5.2877
1323561600 
1323562278 5.2896
1323573688 5.2920
1323578595 5.2916
1323588089 5.2919
1323592898 5.2916
1323602500 5.2905
1323607293 5.2877
1323640494 5.2894
1323640659 5.2863
1323640806 5.2839
1323640952 5.2844
1323645166 5.2878
1323648000 
1323648717 5.2877
1323659553 5.2906
1323664439 5.2892
1323673922 5.2881
1323678725 5.2898
1323688322 5.2883
1323693123 5.2900
1323702737 5.2884
1323707520 5.2878
1323717138 5.2860
1323721939 5.2847
1323731528 5.2876
1323734400 
1323735089 5.2886
1323745929 5.2916
1323750846 5.2932
1323760317 5.2942
1323765140 5.2904
1323774739 5.2877
1323779540 5.2909
1323789136 5.2897
1323793937 5.2876
1323803534 5.2865
1323808332 5.2833
1323817960 5.2851
1323820800 
1323821478 5.2864
1323832332 5.2921
1323837260 5.2919
1323846742 5.2830
1323851537 5.2816
1323861146 5.2852
1323865933 5.2825
1323875543 5.2722
1323880333 5.2695
1323889947 5.2673
1323894741 5.2663
1323904322 5.2669
1323907200 
1323907887 5.2702
1323918733 5.2687
1323923673 5.2718
1323933143 5.2700
1323937924 5.2726
1323947738 5.2717
1323952534 5.2717
1323962365 5.2712
1323966855 5.2707
1323976592 5.2687
1323981412 5.2678
1323990721 5.2706
1323993600 
1323994221 5.2706
1324005148 5.2744
1324010058 5.2718
1324019545 5.2702
1324024330 5.2705
1324033939 5.2690
1324038728 5.2685
1324048351 5.2660
1324053130 5.2653
1324062729 5.2645
1324067516 5.2644
1324077147 5.2662
1324080000 
1324080698 5.2660
1324091558 5.2666
1324096446 5.2664
1324105932 5.2686
1324110730 5.2731
1324120336 5.2678
1324125143 5.2651
1324134730 5.2646
1324139539 5.2583
1324149150 5.2591
1324153933 5.2577
1324163519 5.2588
1324166400 
1324167083 5.2655
1324177956 5.2670
1324182838 5.2681
1324192336 5.2700
1324197114 5.2657
1324206739 5.2647
1324211542 5.2647
1324221141 5.2650
1324225931 5.2650
1324235549 5.2623
1324240317 5.2624
1324249926 5.2647
1324252800 
1324253481 5.2673
1324264338 5.2671
1324269243 5.2690
1324278738 5.2714
1324283540 5.2692
1324293145 5.2719
1324297941 5.2709
1324307547 5.2699
1324312329 5.2658
1324321934 5.2623
1324326740 5.2596
1324336355 5.2615
1324339200 
1324339893 5.2642
1324350730 5.2634
1324355665 5.2669
1324365118 5.2670
1324369951 5.2647
1324379552 5.2664
1324425600 
1324469014 5.2666
1324469204 5.2652
1324469363 5.2622
1324469530 5.2618
1324469689 5.2602
1324469868 5.2600
1324470078 5.2625
1324471352 5.2612
1324471526 5.2619
1324471685 5.2628
1324471835 5.2637
1324471986 5.2662
1324473743 5.2599
1324478516 5.2619
1324488148 5.2676
1324492923 5.2664
1324502546 5.2653
1324507332 5.2712
1324512000 
1324512689 5.2724
1324521758 5.2751
1324531375 5.2745
1324536120 5.2714
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2723
1325811351 5.2719
1325811571 5.2702
1325811740 5.2683
1325811969 5.2690
1325812190 5.2660
1325812427 5.2662
1325813623 5.2662
1325813824 5.2672
1325814000 5.2686
1325814189 5.2698
1325814382 5.2660
1325814565 5.2678
1325814828 5.2675
1325816066 5.2659
1325816253 5.2656
1325816417 5.2633
1325816581 5.2608
1325816745 5.2609
1325816909 5.2607
1325817072 5.2609
1325818417 5.2640
1325818604 5.2664
1325818761 5.2669
1325818921 5.2684
1325819089 5.2673
1325819265 5.2675
1325819466 5.2658
1325820842 5.2622
1325821063 5.2609
1325821262 5.2606
1325821501 5.2618
1325821734 5.2620
1325821956 5.2643
1325822171 5.2634
1325823361 5.2655
1325823609 5.2646
1325823831 5.2640
1325824051 5.2626
1325824273 5.2613
1325824494 5.2612
1325824700 5.2602
1325826365 5.2618
1325826600 5.2619
1325826875 5.2624
1325827085 5.2666
1325827293 5.2675
1325827477 5.2676
1325827657 5.2661
1325828634 5.2656
1325828860 5.2656
1325829034 5.2624
1325829211 5.2624
1325829387 5.2617
1325829564 5.2608
1325829743 5.2614
1325831068 5.2686
1325831255 5.2751
1325831417 5.2754
1325831577 5.2767
1325831737 5.2726
1325831897 5.2712
1325832059 5.2704
1325833409 5.2719
1325833604 5.2684
1325833767 5.2662
1325833990 5.2659
1325834170 5.2669
1325834347 5.2678
1325834520 5.2684
1325835830 5.2670
1325836027 5.2686
1325836191 5.2655
1325836356 5.2652
1325836517 5.2639
1325836678 5.2647
1325836847 5.2653
1325838199 5.2617
1325838389 5.2616
1325838550 5.2614
1325838711 5.2611
1325838868 5.2616
1325839030 5.2548
1325839188 5.2549
1325840642 5.2648
1325840828 5.2632
1325840987 5.2627
1325841158 5.2635
1325841330 5.2610
1325841500 5.2593
1325841674 5.2587
1325842994 5.2590
1325843196 5.2597
1325843360 5.2601
1325843519 5.2602
1325843677 5.2602
1325843840 5.2607
1325844000 5.2642
1325845419 5.2603
1325845611 5.2595
1325845772 5.2588
1325845932 5.2580
1325846090 5.2573
1325846247 5.2582
1325846412 5.2584
1325847798 5.2598
1325847987 5.2613
1325848149 5.2617
1325848318 5.2627
1325848482 5.2620
1325848646 5.2609
1325848807 5.2600
1325850254 5.2602
1325850451 5.2594
1325850615 5.2607
1325850778 5.2598
1325850938 5.2607
1325851099 5.2610
1325851259 5.2638
1325852610 5.2652
1325852804 5.2637
1325852964 5.2635
1325853110 5.2614
1325853270 5.2603
1325853428 5.2596
1325853591 5.2582
1325855052 5.2580
1325855246 5.2589
1325855407 5.2591
1325855584 5.2608
1325855762 5.2615
1325855948 5.2609
1325856125 5.2583
1325857406 5.2590
1325857606 5.2579
1325857768 5.2603
1325857930 5.2598
1325858087 5.2585
1325858251 5.2588
1325858409 5.2589
1325859854 5.2599
1325860042 5.2618
1325860202 5.2613
1325860363 5.2625
1325860527 5.2626
1325860691 5.2614
1325860852 5.2604
1325862201 5.2585
1325862392 5.2577
1325862558 5.2567
1325862723 5.2575
1325862896 5.2570
1325863064 5.2566
1325863234 5.2622
1325864646 5.2595
1325864840 5.2605
1325865005 5.2601
1325865169 5.2598
1325865329 5.2572
1325865491 5.2563
1325865653 5.2560
1325867023 5.2547
1325867215 5.2548
1325867378 5.2528
1325867539 5.2543
1325867706 5.2553
1325867869 5.2562
1325868029 5.2586
1325869440 5.2568
1325869632 5.2572
1325869798 5.2545
1325869979 5.2538
1325870159 5.2522
1325870346 5.2512
1325870529 5.2523
1325871798 5.2517
1325871995 5.2522
1325872158 5.2530
1325872321 5.2531
1325872484 5.2578
1325872645 5.2554
1325872809 5.2528
1325874188 5.2516
1325874373 5.2524
1325874527 5.2514
1325874680 5.2497
1325883748 5.2485
1325888520 5.2548
1325894400 
1325895161 5.2517
1325903053 5.2552
1325912700 5.2533
1325917331 5.2533
1325926933 5.2533
1325931747 5.2515
1325941319 5.2508
1325946130 5.2501
1325955724 5.2504
1325960526 5.2486
1325970123 5.2485
1325974920 5.2487
1325980800 
1325981485 5.2493
1325989374 5.2520
1325998969 5.2521
1326003735 5.2522
1326013362 5.2533
1326018139 5.2518
1326027723 5.2512
1326032632 5.2506
1326042147 5.2505
1326046927 5.2499
1326056544 5.2487
1326061320 5.2481
1326067200 
1326067902 5.2498
1326075718 5.2523
1326085373 5.2523
1326090139 5.2525
1326099756 5.2515
1326104564 5.2510
1326114119 5.2503
1326118928 5.2470
1326128522 5.2463
1326133337 5.2457
1326142948 5.2480
1326147737 5.2459
1326153600 
1326154283 5.2465
1326162135 5.2486
1326171879 5.2476
1326176538 5.2467
1326186124 5.2459
1326190939 5.2455
1326200534 5.2438
1326205337 5.2416
1326214944 5.2402
1326219750 5.2381
1326229329 5.2418
1326234125 5.2416
1326240000 
1326240696 5.2387
1326248522 5.2411
1326258296 5.2420
1326262950 5.2414
1326272528 5.2424
1326277346 5.2399
1326286939 5.2379
1326291732 5.2381
1326301327 5.2384
1326306155 5.2377
1326315737 5.2354
1326320523 5.2372
1326326400 
1326327100 5.2404
1326334925 5.2399
1326344667 5.2427
1326349363 5.2436
1326358948 5.2432
1326363725 5.2420
1326373333 5.2405
1326378140 5.2397
1326389531 5.2398
1326394346 5.2360
1326403941 5.2361
1326408740 5.2382
1326412800 
1326413546 5.2388
1326423173 5.2413
1326432735 5.2416
1326437526 5.2416
1326447136 5.2408
1326451931 5.2396
1326461547 5.2385
1326466339 5.2398
1326475925 5.2360
1326480770 5.2311
1326490331 5.2328
1326495141 5.2330
1326499200 
1326499944 5.2347
1326509539 5.2344
1326519155 5.2344
1326523953 5.2336
1326533568 5.2340
1326538336 5.2331
1326547953 5.2316
1326552731 5.2319
1326562347 5.2309
1326567153 5.2299
1326576728 5.2290
1326581534 5.2325
1326585600 
1326586339 5.2322
1326595955 5.2333
1326605533 5.2336
1326610326 5.2341
1326619939 5.2350
1326624731 5.2345
1326634349 5.2326
1326639133 5.2314
1326648747 5.2302
1326653549 5.2297
1326663149 5.2288
1326667936 5.2298
1326672000 
1326672744 5.2307
1326682356 5.2324
1326691973 5.2334
1326696735 5.2346
1326706345 5.2341
1326711150 5.2340
1326720743 5.2327
1326725526 5.2325
1326735150 5.2299
1326739948 5.2276
1326749542 5.2272
1326754350 5.2310
1326758400 
1326759151 5.2307
1326768752 5.2339
1326778342 5.2364
1326783153 5.2344
1326792779 5.2350
1326797553 5.2370
1326807134 5.2398
1326811932 5.2338
1326821552 5.2330
1326826340 5.2317
1326835940 5.2264
1326840729 5.2260
1326844800 
1326845554 5.2320
1326855136 5.2335
1326864736 5.2337
1326869555 5.2366
1326879142 5.2317
1326883930 5.2350
1326893534 5.2340
1326898345 5.2292
1326907945 5.2241
1326912771 5.2248
1326922355 5.2215
1326927154 5.2233
1326931200 
1326931939 5.2248
1326941532 5.2262
1326951138 5.2262
1326955952 5.2265
1326965533 5.2253
1326970349 5.2246
1326979930 5.2235
1326984749 5.2209
1326994336 5.2183
1326999134 5.2159
1327008749 5.2184
1327013529 5.2169
1327017600 
1327018357 5.2202
1327027945 5.2196
1327037556 5.2196
1327042352 5.2206
1327051950 5.2181
1327056736 5.2229
1327066356 5.2203
1327071142 5.2208
1327080738 5.2155
1327085556 5.2160
1327095135 5.2136
1327099937 5.2146
1327104000 
1327104754 5.2160
1327114341 5.2165
1327123946 5.2169
1327128755 5.2170
1327138351 5.2172
1327143140 5.2151
1327152752 5.2154
1327157549 5.2142
1327167142 5.2146
1327171956 5.2149
1327181547 5.2162
1327186357 5.2148
1327190400 
1327191137 5.2149
1327200741 5.2164
1327210356 5.2176
1327215151 5.2178
1327224733 5.2192
1327229555 5.2211
1327239159 5.2164
1327243954 5.2158
1327253532 5.2131
1327258341 5.2140
1327267939 5.2157
1327272742 5.2160
1327276800 
1327277563 5.2128
1327287132 5.2155
1327296747 5.2153
1327301538 5.2154
1327311137 5.2142
1327315933 5.2129
1327325533 5.2089
1327330342 5.2116
1327339951 5.2113
1327344742 5.2083
1327354340 5.2071
1327359130 5.2084
1327363200 
1327363974 5.2084
1327373545 5.2094
1327383144 5.2095
1327387942 5.2107
1327397554 5.2165
1327402343 5.2157
1327411931 5.2149
1327416743 5.2132
1327426341 5.2150
1327431184 5.2140
1327440809 5.2096
1327445538 5.2098
1327449600 
1327450367 5.2126
1327459946 5.2128
1327469567 5.2147
1327474355 5.2120
1327483934 5.2144
1327488749 5.2139
1327498353 5.2126
1327503138 5.2102
1327512754 5.2078
1327517562 5.1941
1327527132 5.1932
1327531935 5.2078
1327536000 
1327536742 5.2078
1327546391 5.2068
1327555939 5.2094
1327560763 5.2098
1327570344 5.2091
1327575134 5.2087
1327584718 5.2081
1327589532 5.2066
1327599130 5.2066
1327603932 5.2047
1327613523 5.2036
1327618321 5.2052
1327622400 
1327623140 5.2068
1327632711 5.2071
1327642338 5.2077
1327647132 5.2069
1327656730 5.2078
1327661534 5.2076
1327671118 5.2060
1327675938 5.2119
1327685532 5.2067
1327690335 5.2025
1327699947 5.2026
1327704736 5.2045
1327708800 
1327709512 5.2065
1327719134 5.2112
1327728731 5.2075
1327733524 5.2071
1327743115 5.2076
1327747928 5.2087
1327757532 5.2060
1327762343 5.2051
1327771920 5.2037
1327776731 5.2044
1327786330 5.2031
1327791133 5.2065
1327795200 
1327795932 5.2048
1327800712 5.2085
1327805517 5.2093
1327815126 5.2076
1327819941 5.2075
1327829523 5.2077
1327834327 5.2047
1327843916 5.2042
1327848737 5.2049
1327858316 5.2054
1327863131 5.2066
1327872719 5.2081
1327877516 5.2077
1327881600 
1327887125 5.2187
1327891914 5.2165
1327901531 5.2148
1327906332 5.2179
1327915915 5.2128
1327920733 5.2130
1327930363 5.2117
1327935125 5.2097
1327944725 5.2086
1327949516 5.2055
1327959133 5.2084
1327963921 5.2067
1327968000 
1327973508 5.2058
1327978320 5.2059
1327987927 5.2090
1327992738 5.2102
1328002330 5.2101
1328007133 5.2161
1328016720 5.2154
1328021531 5.2123
1328031132 5.2132
1328035942 5.2151
1328045544 5.2144
1328050328 5.2085
1328054400 
1328065889 5.2084
1328070888 5.2080
1328080295 5.2039
1328085097 5.2045
1328094698 5.2046
1328099468 5.2060
1328109084 5.2015
1328113903 5.1997
1328123505 5.1987
1328128284 5.1986
1328137896 5.1994
1328140800 
1328141525 5.1996
1328152299 5.2004
1328157238 5.2006
1328166690 5.2006
1328171467 5.2010
1328181080 5.2007
1328185891 5.1996
1328195495 5.1972
1328200283 5.1992
1328209887 5.1950
1328214684 5.1934
1328224285 5.1960
1328227200 
1328227950 5.1968
1328238697 5.1983
1328243659 5.1984
1328253084 5.1993
1328257889 5.1976
1328267486 5.1975
1328272285 5.1995
1328281883 5.1983
1328286674 5.1989
1328296286 5.1984
1328301104 5.1958
1328310701 5.1947
1328313600 
1328314337 5.1959
1328325106 5.1980
1328330049 5.1987
1328339498 5.1972
1328344282 5.1986
1328353869 5.1989
1328358672 5.1995
1328368300 5.2017
1328373084 5.1981
1328382673 5.1978
1328387495 5.1977
1328397090 5.2020
1328400000 
1328400735 5.2004
1328411487 5.2019
1328416435 5.2021
1328425893 5.2018
1328430670 5.2021
1328440291 5.2011
1328445093 5.2002
1328454667 5.2033
1328459483 5.2004
1328469092 5.2020
1328473883 5.2037
1328483476 5.2018
1328486400 
1328487159 5.2027
1328497903 5.2044
1328502845 5.2029
1328512272 5.2040
1328517071 5.2042
1328526689 5.2053
1328531475 5.2059
1328541095 5.2068
1328545890 5.2069
1328555487 5.2041
1328560276 5.2093
1328569884 5.2097
1328572800 
1328573527 5.2127
1328584303 5.2122
1328589261 5.2127
1328598690 5.2143
1328603502 5.2147
1328613091 5.2131
1328617892 5.2144
1328627492 5.2148
1328632305 5.2142
1328641892 5.2115
1328646673 5.2126
1328656288 5.2141
1328659200 
1328659954 5.2155
1328670726 5.2162
1328675659 5.2182
1328685097 5.2185
1328689886 5.2161
1328699484 5.2152
1328704275 5.2159
1328713889 5.2160
1328718700 5.2133
1328728257 5.2106
1328733073 5.2090
1328742669 5.2094
1328745600 
1328746331 5.2146
1328757079 5.2161
1328762027 5.2157
1328771466 5.2184
1328776257 5.2199
1328785875 5.2196
1328790680 5.2220
1328800285 5.2200
1328805057 5.2181
1328814687 5.2151
1328819480 5.2144
1328829102 5.2144
1328832000 
1328832747 5.2171
1328843501 5.2239
1328848460 5.2254
1328857871 5.2235
1328862680 5.2224
1328877093 5.2199
1328877262 5.2189
1328886691 5.2170
1328891484 5.2137
1328901067 5.2089
1328905867 5.2077
1328915493 5.2098
1328918400 
1328919141 5.2098
1328929885 5.2114
1328934844 5.2112
1328944272 5.2114
1328949079 5.2133
1328958675 5.2119
1328963475 5.2132
1328973072 5.2119
1328977872 5.2117
1328987490 5.2108
1328992277 5.2110
1329001884 5.2119
1329004800 
1329005521 5.2128
1329016281 5.2132
1329021226 5.2124
1329030675 5.2128
1329035468 5.2134
1329045068 5.2129
1329049891 5.2130
1329059491 5.2123
1329064278 5.2107
1329073895 5.2093
1329078679 5.2089
1329088278 5.2113
1329091200 
1329091917 5.2137
1329102682 5.2122
1329107640 5.2127
1329117093 5.2132
1329121881 5.2147
1329131483 5.2131
1329136285 5.2138
1329145876 5.2130
1329150680 5.2103
1329160281 5.2096
1329165085 5.2054
1329174674 5.2051
1329177600 
1329178345 5.2066
1329189074 5.2081
1329194080 5.2088
1329203471 5.2092
1329208277 5.2083
1329217880 5.2038
1329222689 5.2061
1329232287 5.2057
1329237075 5.2062
1329246680 5.2030
1329251486 5.2001
1329261074 5.2033
1329264000 
1329264745 5.2012
1329275477 5.1996
1329280465 5.2009
1329289893 5.2009
1329294665 5.2036
1329304277 5.2014
1329309092 5.2051
1329318669 5.2048
1329323490 5.2031
1329333080 5.2030
1329337886 5.2000
1329347479 5.1979
1329350400 
1329351144 5.1995
1329361900 5.2027
1329366854 5.2041
1329376285 5.2066
1329381091 5.2053
1329390673 5.2062
1329395491 5.2122
1329405074 5.2042
1329409875 5.2040
1329419479 5.2018
1329424268 5.2003
1329433885 5.2004
1329436800 
1329437514 5.2014
1329448312 5.2032
1329453269 5.2058
1329462672 5.2067
1329467484 5.2047
1329477088 5.2028
1329481873 5.2018
1329491488 5.2001
1329496271 5.1993
1329505893 5.1976
1329510688 5.1967
1329520266 5.1964
1329523200 
1329523884 5.1968
1329534744 5.1977
1329539704 5.1997
1329549139 5.2024
1329553935 5.2030
1329563540 5.1988
1329568320 5.1967
1329577942 5.1970
1329582722 5.1988
1329592321 5.1994
1329597108 5.1995
1329606741 5.1984
1329609600 
1329610290 5.2007
1329621124 5.2028
1329626081 5.2041
1329635526 5.2028
1329640316 5.2017
1329649944 5.2007
1329654739 5.2000
1329664347 5.1982
1329669114 5.1980
1329678752 5.1976
1329683534 5.1980
1329693146 5.1990
1329696000 
1329696675 5.1994
1329707536 5.2016
1329712480 5.2049
1329721942 5.2060
1329726711 5.2052
1329736338 5.2036
1329741110 5.2055
1329750749 5.2001
1329755536 5.2002
1329765148 5.1942
1329769936 5.1932
1329779536 5.1937
1329782400 
1329783092 5.1948
1329793935 5.2006
1329798888 5.1992
1329808335 5.2021
1329813130 5.2049
1329822743 5.2080
1329827538 5.2047
1329837129 5.2015
1329841920 5.1990
1329851522 5.1977
1329856333 5.1971
1329865947 5.1972
1329868800 
1329869482 5.1981
1329880324 5.1993
1329885328 5.1990
1329894732 5.1984
1329899530 5.2001
1329955200 
1330041600 
1330128000 
1330134293 5.2001
1330134508 5.1999
1330134677 5.1981
1330134852 5.1963
1330135021 5.1960
1330135191 5.1950
1330135375 5.1942
1330136652 5.1941
1330136871 5.1958
1330137090 5.1938
1330137274 5.1943
1330137460 5.1950
1330137642 5.2004
1330137827 5.1966
1330139126 5.1964
1330139360 5.1949
1330139577 5.1978
1330139824 5.1961
1330140076 5.1971
1330140331 5.1981
1330140574 5.1963
1330142148 5.1944
1330142387 5.1954
1330142587 5.1959
1330142816 5.1965
1330143063 5.1985
1330143304 5.1990
1330143572 5.2000
1330145409 5.1984
1330145746 5.1976
1330146022 5.1969
1330146275 5.1955
1330146544 5.1977
1330146830 5.1977
1330154544 5.1978
1330159319 5.1997
1330168934 5.1989
1330173726 5.2014
1330183319 5.2003
1330188120 5.2000
1330197733 5.2003
1330202532 5.1985
1330212145 5.1982
1330214400 
1330215073 5.1978
1330226541 5.1982
1330231558 5.1996
1330240936 5.1975
1330245758 5.1998
1330255332 5.1997
1330260125 5.1969
1330269712 5.1981
1330274544 5.1979
1330284180 5.1946
1330288954 5.1901
1330298572 5.1951
1330300800 
1330301512 5.1959
1330312955 5.1966
1330317985 5.1974
1330327336 5.1976
1330332161 5.1961
1330341727 5.1960
1330346547 5.1970
1330356146 5.1958
1330360949 5.1946
1330370536 5.1930
1330375329 5.1913
1330384923 5.1924
1330387200 
1330387892 5.1923
1330399353 5.1972
1330404416 5.1970
1330413746 5.1976
1330418523 5.1970
1330428136 5.1979
1330432949 5.1956
1330442571 5.1934
1330447348 5.1916
1330456916 5.1885
1330461748 5.1885
1330471412 5.1886
1330473600 
1330474283 5.1891
1330477890 5.1906
1330485726 5.1901
1330490711 5.1900
1330500127 5.1899
1330504937 5.1933
1330514526 5.1938
1330519346 5.1915
1330528916 5.1897
1330533772 5.1843
1330543319 5.1854
1330548134 5.1886
1330557718 5.1862
1330560000 
1330569095 5.1905
1330578795 5.1927
1330583482 5.1926
1330593070 5.1934
1330597895 5.1900
1330612280 5.1912
1330612453 5.1899
1330621879 5.1910
1330626681 5.1872
1330636295 5.1846
1330639200 5.1995
1330641093 5.1867
1330646400 
1330647099 5.1850
1330655486 5.1869
1330665249 5.1881
1330669901 5.1877
1330679467 5.1872
1330684289 5.1877
1330693871 5.1833
1330698671 5.1813
1330708277 5.1808
1330713080 5.1847
1330722697 5.1806
1330727491 5.1847
1330732800 
1330733489 5.1804
1330741880 5.1798
1330751610 5.1816
1330756300 5.1792
1330765893 5.1797
1330770680 5.1782
1330780308 5.1795
1330785093 5.1781
1330794670 5.1776
1330799482 5.1773
1330809087 5.1780
1330813887 5.1781
1330819200 
1330819873 5.1786
1330828288 5.1795
1330837907 5.1797
1330842690 5.1796
1330852277 5.1805
1330857085 5.1782
1330866706 5.1786
1330871492 5.1816
1330881068 5.1796
1330885946 5.1775
1330895476 5.1768
1330900274 5.1788
1330905600 
1330906278 5.1800
1330914681 5.1803
1330924334 5.1810
1330929097 5.1799
1330938691 5.1817
1330943477 5.1817
1330953075 5.1815
1330957875 5.1802
1330967497 5.1806
1330972279 5.1778
1330981887 5.1760
1330986670 5.1789
1330992000 
1330992703 5.1809
1331001094 5.1816
1331010966 5.1824
1331015526 5.1838
1331025160 5.1841
1331029916 5.1826
1331039520 5.1831
1331044286 5.1802
1331053914 5.1819
1331058718 5.1780
1331068297 5.1723
1331073095 5.1717
1331078400 
1331079102 5.1739
1331087509 5.1744
1331097336 5.1735
1331101900 5.1678
1331111514 5.1744
1331116316 5.1741
1331125898 5.1739
1331130708 5.1724
1331140317 5.1714
1331145095 5.1683
1331154686 5.1665
1331159501 5.1682
1331164800 
1331165507 5.1681
1331173886 5.1709
1331183782 5.1729
1331188448 5.1730
1331197892 5.1732
1331202678 5.1679
1331212309 5.1701
1331217090 5.1699
1331226690 5.1701
1331231494 5.1689
1331241094 5.1695
1331245890 5.1708
1331251200 
1331251902 5.1727
1331260275 5.1723
1331270065 5.1733
1331274699 5.1728
1331284301 5.1720
1331289071 5.1643
1331299004 5.1701
1331303756 5.1656
1331313169 5.1643
1331318014 5.1647
1331327472 5.1646
1331332293 5.1652
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1697
1331694514 5.1690
1331694702 5.1707
1331694924 5.1699
1331695178 5.1745
1331695436 5.1766
1331695679 5.1736
1331696629 5.1724
1331696881 5.1724
1331697083 5.1710
1331697283 5.1707
1331697487 5.1703
1331697691 5.1714
1331697907 5.1725
1331699388 5.1720
1331699739 5.1724
1331700121 5.1737
1331700393 5.1724
1331700626 5.1718
1331700885 5.1714
1331701011 5.1703
1331702251 5.1688
1331702498 5.1693
1331702746 5.1728
1331702967 5.1729
1331703190 5.1731
1331703503 5.1736
1331703750 5.1719
1331705096 5.1715
1331705299 5.1678
1331705534 5.1667
1331705771 5.1666
1331705980 5.1654
1331706173 5.1631
1331706364 5.1648
1331707458 5.1678
1331707651 5.1666
1331707815 5.1734
1331707980 5.1683
1331708148 5.1673
1331708316 5.1686
1331708481 5.1680
1331709892 5.1742
1331710090 5.1680
1331710262 5.1677
1331710430 5.1667
1331710600 5.1662
1331710771 5.1653
1331710945 5.1599
1331712108 5.1656
1331712277 5.1647
1331712433 5.1668
1331714518 5.1722
1331724140 5.1826
1331728935 5.1830
1331738514 5.1818
1331743338 5.1730
1331752939 5.1685
1331757718 5.1695
1331767346 5.1732
1331769600 
1331770275 5.1723
1331781725 5.1717
1331786680 5.1792
1331796147 5.1753
1331800918 5.1731
1331810541 5.1729
1331815312 5.1726
1331824928 5.1713
1331829725 5.1689
1331839332 5.1690
1331844133 5.1659
1331853719 5.1705
1331856000 
1331856695 5.1709
1331868119 5.1750
1331872950 5.1756
1331882542 5.1760
1331887324 5.1766
1331896934 5.1750
1331901750 5.1762
1331911334 5.1762
1331916160 5.1749
1331925743 5.1709
1331930553 5.1719
1331940153 5.1702
1331942400 
1331943111 5.1707
1331954558 5.1717
1331959389 5.1731
1331968939 5.1741
1331973739 5.1723
1331983336 5.1728
1331988121 5.1719
1331997737 5.1688
1332002526 5.1689
1332012126 5.1679
1332016939 5.1683
1332026543 5.1679
1332028800 
1332029469 5.1686
1332040942 5.1699
1332045887 5.1667
1332055345 5.1703
1332060144 5.1691
1332069724 5.1708
1332074534 5.1691
1332084144 5.1697
1332088931 5.1693
1332098540 5.1687
1332103333 5.1684
1332112931 5.1690
1332115200 
1332115892 5.1692
1332127336 5.1722
1332132278 5.1690
1332141744 5.1700
1332146536 5.1687
1332156137 5.1690
1332160939 5.1683
1332170525 5.1682
1332175335 5.1661
1332184929 5.1626
1332189723 5.1621
1332199335 5.1635
1332201600 
1332202291 5.1648
1332213742 5.1701
1332218727 5.1702
1332228126 5.1693
1332232933 5.1673
1332242527 5.1685
1332247353 5.1665
1332256923 5.1678
1332261735 5.1639
1332271339 5.1596
1332276132 5.1585
1332285738 5.1592
1332288000 
1332288694 5.1658
1332300148 5.1652
1332305142 5.1649
1332314518 5.1641
1332319346 5.1600
1332328940 5.1595
1332333735 5.1606
1332343320 5.1607
1332348147 5.1592
1332357745 5.1580
1332362553 5.1547
1332372150 5.1578
1332374400 
1332375090 5.1592
1332386562 5.1606
1332391535 5.1615
1332400929 5.1618
1332405751 5.1683
1332415332 5.1715
1332420133 5.1693
1332429743 5.1691
1332434539 5.1633
1332444159 5.1591
1332448930 5.1599
1332458552 5.1562
1332460800 
1332461496 5.1594
1332472933 5.1591
1332477903 5.1577
1332487342 5.1600
1332492125 5.1582
1332501746 5.1585
1332506541 5.1573
1332516146 5.1571
1332520924 5.1548
1332530536 5.1547
1332535336 5.1530
1332544943 5.1551
1332547200 
1332547879 5.1567
1332559347 5.1576
1332564348 5.1577
1332573743 5.1586
1332578548 5.1578
1332588143 5.1587
1332592937 5.1574
1332602517 5.1559
1332607333 5.1558
1332616945 5.1558
1332621720 5.1550
1332631342 5.1549
1332633600 
1332634311 5.1552
1332645744 5.1593
1332650717 5.1570
1332660136 5.1576
1332664945 5.1579
1332674522 5.1545
1332679358 5.1533
1332688937 5.1555
1332693732 5.1536
1332703332 5.1522
1332708121 5.1527
1332717744 5.1528
1332720000 
1332720682 5.1536
1332732142 5.1545
1332743533 5.1564
1332743711 5.1541
1332753170 5.1536
1332758122 5.1554
1332767567 5.1565
1332772335 5.1549
1332781940 5.1563
1332786745 5.1518
1332796302 5.1525
1332801140 5.1555
1332806400 
1332807082 5.1555
1332815531 5.1586
1332825293 5.1565
1332829941 5.1563
1332839577 5.1549
1332844394 5.1544
1332853960 5.1521
1332858723 5.1532
1332868342 5.1514
1332873157 5.1629
1332882737 5.1660
1332887541 5.1668
1332892800 
1332893504 5.1637
1332901987 5.1646
1332911589 5.1704
1332916452 5.1599
1332925949 5.1609
1332930787 5.1649
1332940349 5.1504
1332945118 5.1539
1332954726 5.1541
1332959524 5.1603
1332969148 5.1548
1332973948 5.1580
1332979200 
1332979922 5.1559
1332984710 5.1584
1332988372 5.1591
1332998145 5.1612
1333002751 5.1619
1333012381 5.1585
1333017142 5.1595
1333026727 5.1579
1333031525 5.1550
1333041172 5.1508
1333045942 5.1504
1333055552 5.1498
1333060344 5.1511
1333065600 
1333069934 5.1534
1333074750 5.1533
1333084490 5.1544
1333089136 5.1522
1333098745 5.1495
1333103565 5.1506
1333113158 5.1496
1333117940 5.1487
1333127544 5.1497
1333132335 5.1481
1333141948 5.1488
1333146728 5.1489
1333152000 
1333156345 5.1497
1333161142 5.1524
1333170950 5.1518
1333175524 5.1543
1333185143 5.1523
1333189936 5.1504
1333199531 5.1520
1333204340 5.1509
1333213957 5.1500
1333218727 5.1502
1333228346 5.1504
1333233127 5.1505
1333238400 
1333249310 5.1515
1333254245 5.1512
1333263703 5.1526
1333268505 5.1525
1333278077 5.1527
1333282903 5.1504
1333292481 5.1521
1333297302 5.1512
1333306902 5.1510
1333311700 5.1523
1333321295 5.1511
1333324800 
1333325487 5.1519
1333336292 5.1535
1333341250 5.1504
1333350679 5.1528
1333355508 5.1531
1333365105 5.1526
1333369883 5.1524
1333379486 5.1516
1333384281 5.1490
1333393888 5.1486
1333398683 5.1453
1333408295 5.1475
1333411200 
1333411886 5.1478
1333422687 5.1523
1333427686 5.1508
1333437062 5.1510
1333441889 5.1520
1333451494 5.1514
1333456276 5.1527
1333465874 5.1551
1333470672 5.1516
1333480293 5.1491
1333485097 5.1479
1333494701 5.1470
1333497600 
1333498297 5.1498
1333509132 5.1552
1333514024 5.1505
1333523509 5.1506
1333528288 5.1488
1333537911 5.1485
1333542685 5.1541
1333552291 5.1521
1333557084 5.1514
1333566696 5.1485
1333571481 5.1481
1333581127 5.1492
1333584000 
1333584701 5.1531
1333595525 5.1546
1333600490 5.1541
1333609914 5.1565
1333614721 5.1531
1333624309 5.1519
1333629085 5.1551
1333638685 5.1555
1333643486 5.1544
1333653096 5.1500
1333657896 5.1461
1333667499 5.1480
1333670400 
1333671105 5.1500
1333681903 5.1507
1333686867 5.1494
1333696331 5.1525
1333701121 5.1501
1333715499 5.1485
1333715673 5.1481
1333725093 5.1490
1333729903 5.1478
1333740699 5.1449
1333745487 5.1462
1333755085 5.1466
1333756800 
1333757504 5.1464
1333769487 5.1474
1333774459 5.1467
1333783887 5.1453
1333788687 5.1489
1333798292 5.1483
1333803095 5.1483
1333812751 5.1496
1333817486 5.1492
1333827083 5.1481
1333831899 5.1472
1333841504 5.1486
1333843200 
1333843895 5.1484
1333855892 5.1498
1333860851 5.1496
1333870280 5.1501
1333875093 5.1509
1333884677 5.1476
1333889495 5.1494
1333899093 5.1493
1333903901 5.1488
1333913483 5.1469
1333918308 5.1457
1333927877 5.1459
1333929600 
1333930297 5.1481
1333942295 5.1490
1333947234 5.1443
1333956685 5.1474
1333961487 5.1469
1333971120 5.1457
1333975895 5.1480
1333985490 5.1448
1333990281 5.1435
1333999902 5.1415
1334004691 5.1384
1334014284 5.1417
1334016000 
1334016716 5.1413
1334028679 5.1443
1334033666 5.1435
1334043096 5.1448
1334047898 5.1431
1334057510 5.1421
1334062300 5.1465
1334071886 5.1441
1334076690 5.1422
1334086304 5.1393
1334091104 5.1383
1334100697 5.1397
1334102400 
1334103096 5.1420
1334115115 5.1418
1334120068 5.1414
1334129485 5.1429
1334134307 5.1435
1334143996 5.1428
1334148691 5.1406
1334158280 5.1379
1334163106 5.1383
1334172687 5.1357
1334177482 5.1353
1334187115 5.1356
1334188800 
1334189476 5.1364
1334201511 5.1384
1334206451 5.1392
1334215900 5.1402
1334220710 5.1424
1334230299 5.1383
1334235117 5.1387
1334244687 5.1373
1334249497 5.1355
1334259092 5.1363
1334263889 5.1333
1334273486 5.1330
1334275200 
1334275907 5.1353
1334287902 5.1374
1334292867 5.1364
1334302298 5.1366
1334307091 5.1372
1334316687 5.1377
1334321513 5.1380
1334331104 5.1383
1334335894 5.1363
1334345500 5.1361
1334350284 5.1350
1334359898 5.1363
1334361600 
1334362303 5.1375
1334374303 5.1384
1334379208 5.1379
1334388793 5.1369
1334393583 5.1402
1334403139 5.1378
1334407888 5.1373
1334417519 5.1377
1334422306 5.1369
1334431876 5.1362
1334436698 5.1377
1334446279 5.1341
1334448000 
1334448703 5.1362
1334460707 5.1371
1334465625 5.1379
1334475081 5.1415
1334479892 5.1412
1334489546 5.1365
1334494306 5.1363
1334503905 5.1355
1334508687 5.1345
1334518451 5.1364
1334523285 5.1337
1334532690 5.1355
1334534400 
1334535093 5.1356
1334547111 5.1362
1334552019 5.1367
1334561529 5.1373
1334566284 5.1371
1334575902 5.1376
1334580687 5.1383
1334590290 5.1356
1334595112 5.1353
1334604687 5.1348
1334609505 5.1336
1334619099 5.1368
1334620800 
1334621508 5.1375
1334633510 5.1411
1334638433 5.1388
1334647893 5.1401
1334656291 5.1391
1334661089 5.1374
1334665888 5.1379
1334675511 5.1351
1334680292 5.1333
1334689905 5.1354
1334694684 5.1337
1334704318 5.1348
1334707200 
1334707905 5.1362
1334718756 5.1345
1334723696 5.1407
1334733144 5.1413
1334737941 5.1402
1334747559 5.1395
1334752334 5.1408
1334761940 5.1331
1334766743 5.1329
1334776348 5.1322
1334781148 5.1308
1334790753 5.1282
1334793600 
1334794297 5.1308
1334805147 5.1286
1334810048 5.1312
1334819538 5.1278
1334824333 5.1320
1334833942 5.1310
1334838730 5.1311
1334848339 5.1316
1334853151 5.1289
1334862781 5.1289
1334867550 5.1285
1334877157 5.1296
1334880000 
1334880714 5.1285
1334891546 5.1307
1334896442 5.1302
1334905958 5.1315
1334910751 5.1375
1334920339 5.1366
1334925129 5.1303
1334934747 5.1321
1334939524 5.1309
1334949150 5.1298
1334953932 5.1290
1334963537 5.1281
1334966400 
1334967114 5.1285
1334977968 5.1283
1334982860 5.1295
1334992335 5.1323
1334997152 5.1318
1335006756 5.1311
1335011533 5.1361
1335021150 5.1356
1335025941 5.1341
1335035541 5.1336
1335040332 5.1329
1335049940 5.1336
1335052800 
1335053508 5.1344
1335064350 5.1347
1335069250 5.1375
1335078734 5.1370
1335083545 5.1364
1335093141 5.1351
1335097936 5.1345
1335107557 5.1338
1335112354 5.1328
1335121960 5.1309
1335126725 5.1301
1335136367 5.1310
1335139200 
1335139907 5.1321
1335150741 5.1323
1335155680 5.1333
1335165152 5.1332
1335169937 5.1335
1335179562 5.1318
1335184331 5.1285
1335193951 5.1283
1335198739 5.1281
1335208370 5.1271
1335213147 5.1250
1335222751 5.1259
1335225600 
1335226303 5.1276
1335237152 5.1274
1335242054 5.1290
1335251546 5.1271
1335256346 5.1292
1335265953 5.1285
1335270750 5.1287
1335280356 5.1266
1335285145 5.1266
1335294757 5.1262
1335299553 5.1250
1335309136 5.1244
1335312000 
1335312687 5.1249
1335323543 5.1253
1335328464 5.1247
1335337944 5.1258
1335342740 5.1256
1335352351 5.1253
1335357146 5.1234
1335366759 5.1230
1335371543 5.1239
1335381161 5.1240
1335385977 5.1258
1335395554 5.1265
1335398400 
1335399094 5.1266
1335409964 5.1307
1335414854 5.1284
1335424344 5.1284
1335429144 5.1267
1335438742 5.1073
1335443536 5.1057
1335453147 5.1076
1335457949 5.1063
1335467558 5.1180
1335472356 5.1059
1335481962 5.1045
1335484800 
1335485484 5.1055
1335496361 5.1055
1335501266 5.1058
1335510751 5.1124
1335515562 5.1087
1335525144 5.1189
1335529935 5.1186
1335539547 5.1181
1335544352 5.1179
1335553964 5.1167
1335558733 5.1147
1335568350 5.1214
1335571200 
1335579705 5.1205
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1214
1337281761 5.1226
1337281958 5.1214
1337282134 5.1238
1337282310 5.1223
1337282491 5.1223
1337282657 5.1203
1337283942 5.1200
1337284159 5.1204
1337284336 5.1199
1337284508 5.1204
1337284678 5.1201
1337284853 5.1213
1337285026 5.1197
1337286401 5.1190
1337286597 5.1215
1337286770 5.1134
1337286942 5.1160
1337287114 5.1134
1337287285 5.1179
1337287454 5.1180
1337288744 5.1178
1337288956 5.1178
1337289177 5.1196
1337289369 5.1212
1337289551 5.1217
1337289740 5.1209
1337289920 5.1207
1337291191 5.1203
1337291398 5.1218
1337291573 5.1209
1337291751 5.1210
1337291920 5.1215
1337292095 5.1223
1337292271 5.1226
1337293524 5.1241
1337293731 5.1228
1337293904 5.1214
1337294080 5.1225
1337294260 5.1196
1337294432 5.1207
1337294604 5.1219
1337295985 5.1198
1337296209 5.1179
1337296393 5.1177
1337296597 5.1182
1337296798 5.1190
1337297000 5.1209
1337297199 5.1198
1337298335 5.1123
1337298410 5.1206
1337298594 5.1211
1337298771 5.1217
1337298944 5.1199
1337299115 5.1213
1337299200 
1337299289 5.1182
1337300774 5.1153
1337300982 5.1158
1337301154 5.1180
1337301328 5.1178
1337301503 5.1193
1337301680 5.1190
1337301856 5.1171
1337303124 5.1191
1337303358 5.1170
1337303546 5.1215
1337303759 5.1167
1337303979 5.1150
1337304182 5.1127
1337304389 5.1147
1337305580 5.1159
1337305792 5.1146
1337305975 5.1132
1337306152 5.1142
1337306330 5.1145
1337306510 5.1162
1337306706 5.1124
1337307916 5.1124
1337308127 5.1272
1337308306 5.1225
1337308485 5.1253
1337308658 5.1261
1337308827 5.1261
1337309000 5.1281
1337310374 5.1276
1337310608 5.1277
1337310814 5.1276
1337310942 5.1224
1337311186 5.1268
1337311356 5.1260
1337311646 5.1257
1337313419 5.1255
1337313652 5.1252
1337313845 5.1247
1337314063 5.1268
1337314297 5.1283
1337314547 5.1299
1337314768 5.1310
1337316506 5.1305
1337316760 5.1283
1337316972 5.1269
1337317192 5.1274
1337317404 5.1279
1337317623 5.1259
1337317846 5.1274
1337319414 5.1280
1337319658 5.1296
1337319845 5.1307
1337320017 5.1336
1337320196 5.1334
1337320368 5.1319
1337320539 5.1323
1337321841 5.1342
1337322035 5.1342
1337322218 5.1340
1337322394 5.1343
1337322576 5.1337
1337322757 5.1332
1337322934 5.1340
1337324126 5.1362
1337324331 5.1444
1337324506 5.1429
1337324675 5.1344
1337324847 5.1422
1337325017 5.1418
1337325201 5.1434
1337326533 5.1430
1337326742 5.1407
1337326911 5.1405
1337327081 5.1397
1337327254 5.1414
1337327423 5.1507
1337327600 5.1490
1337328939 5.1501
1337329156 5.1481
1337329340 5.1440
1337329522 5.1420
1337329706 5.1396
1337329889 5.1413
1337330075 5.1421
1337331362 5.1367
1337331575 5.1363
1337331747 5.1368
1337331920 5.1393
1337332102 5.1389
1337332316 5.1388
1337332497 5.1388
1337333696 5.1349
1337333903 5.1332
1337334075 5.1332
1337334247 5.1368
1337334417 5.1351
1337334588 5.1330
1337334764 5.1335
1337336187 5.1330
1337336403 5.1338
1337336586 5.1360
1337336768 5.1340
1337336946 5.1334
1337337124 5.1338
1337337306 5.1357
1337338524 5.1356
1337338721 5.1347
1337338900 5.1324
1337339075 5.1307
1337339232 5.1312
1337339398 5.1326
1337339587 5.1343
1337340953 5.1327
1337341160 5.1331
1337341332 5.1331
1337341507 5.1341
1337341691 5.1331
1337341862 5.1305
1337342036 5.1297
1337343350 5.1306
1337343560 5.1290
1337343738 5.1316
1337343918 5.1325
1337344097 5.1360
1337344160 5.1361
1337344345 5.1263
1337345735 5.1255
1337345955 5.1224
1337346130 5.1226
1337346307 5.1246
1337346482 5.1305
1337346677 5.1243
1337346860 5.1196
1337348110 5.1220
1337348318 5.1213
1337348490 5.1199
1337348662 5.1205
1337348839 5.1215
1337349014 5.1239
1337349181 5.1226
1337350589 5.1197
1337350801 5.1311
1337350978 5.1284
1337351155 5.1267
1337351335 5.1234
1337351515 5.1267
1337351692 5.1248
1337352913 5.1302
1337353120 5.1215
1337353291 5.1260
1337353467 5.1308
1337353644 5.1270
1337353823 5.1251
1337354005 5.1250
1337355344 5.1371
1337355553 5.1336
1337355724 5.1282
1337355898 5.1256
1337356076 5.1265
1337356250 5.1273
1337356426 5.1277
1337357734 5.1267
1337357960 5.1295
1337358140 5.1271
1337358326 5.1338
1337358508 5.1328
1337358696 5.1283
1337358882 5.1210
1337360148 5.1214
1337360353 5.1127
1337360529 5.1226
1337360702 5.1251
1337360873 5.1206
1337361075 5.1167
1337361260 5.1210
1337362500 5.1189
1337362713 5.1173
1337362888 5.1208
1337363063 5.1170
1337363242 5.1167
1337363416 5.1150
1337363588 5.1138
1337364996 5.1122
1337365211 5.1277
1337365393 5.1276
1337365575 5.1340
1337365758 5.1276
1337365941 5.1216
1337366123 5.1139
1337367237 5.1153
1337367405 5.1136
1337367566 5.1120
1337376810 5.1122
1337381616 5.1139
1337385600 
1337386414 5.1119
1337396007 5.1110
1337405613 5.1123
1337410404 5.1124
1337420001 5.1207
1337424795 5.1152
1337434390 5.1193
1337439210 5.1188
1337448802 5.1186
1337453595 5.1168
1337463214 5.1150
1337467996 5.1137
1337472000 
1337472806 5.1155
1337482413 5.1152
1337491996 5.1161
1337496806 5.1159
1337506396 5.1153
1337511204 5.1155
1337520805 5.1020
1337525612 5.1030
1337535211 5.1020
1337539995 5.1001
1337549599 5.1002
1337554400 5.1019
1337558400 
1337559214 5.1014
1337568818 5.1014
1337578402 5.1021
1337583213 5.1057
1337592815 5.1053
1337597598 5.1019
1337607194 5.1017
1337612003 5.1023
1337621607 5.1013
1337626389 5.0999
1337636016 5.1013
1337640820 5.1034
1337644800 
1337645619 5.1083
1337655205 5.1115
1337664815 5.1103
1337669613 5.1211
1337679215 5.1123
1337684002 5.1069
1337693607 5.1048
1337698418 5.1032
1337708006 5.1017
1337712806 5.0992
1337722390 5.0999
1337727191 5.1004
1337731200 
1337732015 5.1021
1337741603 5.1049
1337751199 5.1007
1337756008 5.1014
1337765588 5.1015
1337770406 5.1011
1337780004 5.0998
1337784792 5.0975
1337794400 5.0991
1337799216 5.0976
1337808799 5.0946
1337813592 5.0883
1337817600 
1337818403 5.0879
1337828005 5.0889
1337837613 5.0917
1337842418 5.0913
1337852049 5.0887
1337856796 5.0905
1337866398 5.0885
1337871213 5.0855
1337880800 5.0857
1337885597 5.0889
1337895198 5.0975
1337899994 5.0885
1337904000 
1337904798 5.0897
1337914410 5.0923
1337923992 5.0968
1337928811 5.0985
1337938521 5.0962
1337943212 5.0929
1337952793 5.0893
1337957614 5.0934
1337967205 5.0918
1337972012 5.0910
1337981594 5.0917
1337986419 5.0923
1337990400 
1337991198 5.0921
1338000817 5.0937
1338010399 5.0915
1338015227 5.0921
1338024797 5.0932
1338029616 5.0939
1338039195 5.0920
1338043992 5.0934
1338053609 5.0921
1338058394 5.0917
1338067994 5.0905
1338072802 5.0908
1338076800 
1338077595 5.0924
1338087209 5.0898
1338096812 5.0923
1338101611 5.0929
1338111207 5.0933
1338116021 5.0929
1338125586 5.0903
1338130412 5.0920
1338139991 5.0885
1338144816 5.0898
1338154386 5.0900
1338159199 5.0923
1338163200 
1338163994 5.0941
1338173616 5.0948
1338183209 5.0950
1338187992 5.0935
1338197603 5.0936
1338202407 5.0928
1338211989 5.0920
1338216799 5.0925
1338226401 5.0905
1338231215 5.0887
1338240815 5.0889
1338245614 5.0891
1338247395 5.0894
1338249600 
1338255213 5.0900
1338259995 5.0919
1338269612 5.0915
1338274424 5.0893
1338283981 5.0888
1338288803 5.0928
1338298389 5.0916
1338303213 5.0898
1338312810 5.0857
1338317619 5.0878
1338327205 5.0877
1338332018 5.0879
1338336000 
1338341598 5.0896
1338346422 5.0903
1338356003 5.0927
1338360816 5.0978
1338370414 5.0974
1338375215 5.0919
1338384810 5.0924
1338389610 5.0951
1338399205 5.0903
1338404013 5.0897
1338413604 5.0920
1338422400 
1338428007 5.0915
1338432799 5.0911
1338442394 5.0914
1338447219 5.0891
1338456837 5.0917
1338461610 5.0889
1338471204 5.0878
1338476020 5.0873
1338485600 5.0877
1338490422 5.0855
1338499991 5.0858
1338504818 5.0856
1338508800 
1338521015 5.0839
1338525939 5.0894
1338535409 5.0901
1338540214 5.0898
1338549812 5.0920
1338554611 5.0895
1338564210 5.0920
1338568991 5.0911
1338578594 5.0882
1338583402 5.0915
1338593005 5.0898
1338595200 
1338596008 5.0911
1338607405 5.0923
1338612319 5.0897
1338621822 5.0911
1338626609 5.0949
1338636203 5.0908
1338641008 5.0902
1338650608 5.0886
1338655393 5.0892
1338665006 5.0891
1338669796 5.0890
1338679409 5.0881
1338681600 
1338682403 5.0877
1338693821 5.0886
1338698753 5.0893
1338708228 5.0931
1338712992 5.0898
1338722623 5.0899
1338727397 5.0877
1338737005 5.0893
1338741818 5.0876
1338751408 5.0870
1338756198 5.0862
1338765812 5.0872
1338768000 
1338768807 5.0876
1338780213 5.0885
1338785136 5.0885
1338794601 5.0891
1338799422 5.0860
1338809006 5.0842
1338813817 5.0840
1338823401 5.0842
1338828212 5.0830
1338837809 5.0796
1338842609 5.0805
1338852212 5.0817
1338854400 
1338855196 5.0827
1338866608 5.0848
1338871540 5.0845
1338881006 5.0859
1338885812 5.0828
1338895420 5.0857
1338900195 5.0856
1338909814 5.0804
1338914600 5.0797
1338924212 5.0784
1338928995 5.0797
1338938614 5.0807
1338940800 
1338941630 5.0823
1338953012 5.0807
1338957961 5.0796
1338967397 5.0800
1338972193 5.0826
1338981815 5.0819
1338986593 5.0873
1338996188 5.0839
1339000981 5.0808
1339010589 5.0810
1339015392 5.0796
1339024984 5.0810
1339027200 
1339028007 5.0807
1339039390 5.0828
1339044320 5.0802
1339053799 5.0797
1339058578 5.0803
1339068207 5.0784
1339072993 5.0775
1339082579 5.0756
1339087393 5.0743
1339096974 5.0726
1339101798 5.0737
1339111397 5.0744
1339113600 
1339114396 5.0723
1339125791 5.0756
1339130718 5.0750
1339140182 5.0805
1339145000 5.0794
1339154574 5.0771
1339159380 5.0755
1339168976 5.0764
1339173785 5.0745
1339183378 5.0733
1339188194 5.0727
1339197779 5.0730
1339200000 
1339200808 5.0719
1339212195 5.0759
1339217117 5.0767
1339226594 5.0696
1339231395 5.0762
1339241000 5.0723
1339245774 5.0732
1339255388 5.0727
1339260186 5.0728
1339269778 5.0723
1339274587 5.0719
1339284196 5.0744
1339286400 
1339287174 5.0747
1339298597 5.0754
1339303501 5.0751
1339312970 5.0745
1339317763 5.0752
1339327378 5.0767
1339332176 5.0745
1339341787 5.0752
1339346588 5.0738
1339356195 5.0786
1339360976 5.0733
1339370574 5.0730
1339372800 
1339373581 5.0730
1339384996 5.0750
1339389934 5.0744
1339399373 5.0757
1339404203 5.0753
1339413767 5.0723
1339418587 5.0713
1339428195 5.0711
1339432988 5.0716
1339442593 5.0711
1339447365 5.0707
1339456983 5.0718
1339459200 
1339459989 5.0733
1339545600 
1339549501 5.0757
1339549529 5.0740
1339549545 5.0766
1339549562 5.0739
1339549579 5.0742
1339549596 5.0732
1339549613 5.0710
1339550995 5.0707
1339551013 5.0671
1339551029 5.0711
1339551046 5.0768
1339551063 5.0689
1339554389 5.0704
1339563973 5.0716
1339568765 5.0717
1339578389 5.0747
1339583203 5.0717
1339592791 5.0706
1339597590 5.0786
1339607173 5.0779
1339611973 5.0695
1339621572 5.0734
1339626384 5.0711
1339632000 
1339632958 5.0701
1339640786 5.0705
1339650384 5.0677
1339655190 5.0697
1339664767 5.0720
1339669575 5.0706
1339679169 5.0701
1339683975 5.0686
1339693581 5.0673
1339698395 5.0669
1339707981 5.0653
1339712771 5.0670
1339718400 
1339719365 5.0692
1339727189 5.0714
1339736780 5.0690
1339741569 5.0688
1339751177 5.0667
1339755969 5.0693
1339765604 5.0695
1339770403 5.0677
1339779979 5.0632
1339784779 5.0639
1339794393 5.0661
1339799173 5.0627
1339804800 
1339805806 5.0654
1339813585 5.0638
1339823185 5.0656
1339827987 5.0645
1339837587 5.0625
1339842391 5.0616
1339851988 5.0618
1339856793 5.0611
1339866398 5.0611
1339871192 5.0607
1339880784 5.0563
1339885582 5.0612
1339891200 
1339892148 5.0610
1339899985 5.0618
1339909593 5.0610
1339914580 5.0620
1339924003 5.0629
1339928790 5.0609
1339938403 5.0610
1339943214 5.0596
1339952794 5.0591
1339957587 5.0592
1339967204 5.0568
1339971989 5.0581
1339977600 
1339978555 5.0609
1339986479 5.0610
1339996000 5.0612
1340000781 5.0603
1340010402 5.0597
1340015196 5.0600
1340024783 5.0579
1340029598 5.0608
1340039175 5.0722
1340043992 5.0591
1340053591 5.0635
1340058396 5.0645
1340064000 
1340064945 5.0640
1340072891 5.0668
1340082419 5.0648
1340087214 5.0643
1340096809 5.0657
1340101601 5.0637
1340111189 5.0665
1340115994 5.0660
1340125601 5.0666
1340130370 5.0636
1340139985 5.0653
1340144795 5.0645
1340150400 
1340151350 5.0644
1340159318 5.0660
1340168796 5.0699
1340173588 5.0648
1340183195 5.0621
1340188002 5.0623
1340197592 5.0595
1340202407 5.0613
1340211994 5.0642
1340216784 5.0587
1340226392 5.0588
1340231171 5.0598
1340236800 
1340237742 5.0593
1340245754 5.0610
1340255182 5.0612
1340259992 5.0624
1340269593 5.0647
1340274406 5.0637
1340283982 5.0609
1340288775 5.0575
1340298386 5.0573
1340303185 5.0573
1340312777 5.0571
1340317585 5.0566
1340323200 
1340324154 5.0562
1340332179 5.0568
1340341579 5.0563
1340346378 5.0570
1340355961 5.0578
1340360764 5.0595
1340370343 5.0594
1340375149 5.0575
1340384762 5.0583
1340389557 5.0562
1340399164 5.0561
1340403957 5.0580
1340409600 
1340410526 5.0585
1340418430 5.0594
1340427965 5.0590
1340432947 5.0588
1340442379 5.0582
1340447158 5.0595
1340456763 5.0588
1340461567 5.0573
1340471150 5.0570
1340475957 5.0569
1340485549 5.0561
1340490375 5.0563
1340496000 
1340496907 5.0561
1340504769 5.0562
1340514388 5.0573
1340519249 5.0576
1340528782 5.0598
1340533578 5.0566
1340543148 5.0552
1340547961 5.0553
1340557554 5.0556
1340562364 5.0564
1340571956 5.0543
1340576770 5.0547
1340582400 
1340583332 5.0547
1340591423 5.0532
1340600757 5.0563
1340605579 5.0560
1340615159 5.0582
1340619999 5.0567
1340629545 5.0581
1340634363 5.0578
1340643966 5.0571
1340648743 5.0560
1340658347 5.0549
1340663144 5.0531
1340668800 
1340669709 5.0529
1340677643 5.0542
1340687164 5.0541
1340692021 5.0558
1340701587 5.0545
1340706381 5.0549
1340715973 5.0538
1340720766 5.0542
1340730364 5.0517
1340735163 5.0500
1340744753 5.0520
1340749562 5.0523
1340755200 
1340756124 5.0504
1340764122 5.0505
1340773581 5.0494
1340778379 5.0563
1340787981 5.0565
1340792770 5.0558
1340802356 5.0567
1340807169 5.0572
1340816746 5.0583
1340821554 5.0567
1340831176 5.0546
1340835950 5.0515
1340841600 
1340842534 5.0546
1340850608 5.0586
1340859952 5.0597
1340864778 5.0668
1340874352 5.0644
1340879233 5.0629
1340888758 5.0614
1340893548 5.0624
1340903158 5.0620
1340907965 5.0637
1340917552 5.0610
1340922353 5.0622
1340928000 
1340928908 5.0633
1340932012 5.0649
1340936767 5.0665
1340946347 5.0658
1340951164 5.0671
1340960780 5.0657
1340965596 5.0632
1340975157 5.0626
1340980017 5.0620
1340989575 5.0619
1340994363 5.0608
1341003963 5.0619
1341008770 5.0610
1341014400 
1341018364 5.0605
1341023172 5.0611
1341032759 5.0646
1341037577 5.0655
1341047152 5.0726
1341051957 5.0720
1341061569 5.0727
1341066353 5.0678
1341075961 5.0695
1341080770 5.0657
1341090371 5.0654
1341095161 5.0656
1341104754 5.0644
1341108000 
1341117339 5.0636
1341126901 5.0641
1341131725 5.0637
1341141329 5.0637
1341146118 5.0634
1341155727 5.0631
1341160546 5.0645
1341170112 5.0626
1341174950 5.0623
1341184536 5.0618
1341187200 
1341188144 5.0600
1341198926 5.0610
1341203754 5.0690
1341213325 5.0615
1341218120 5.0610
1341227738 5.0626
1341232532 5.0653
1341242131 5.0631
1341246915 5.0643
1341256527 5.0685
1341261326 5.0762
1341270928 5.0673
1341273600 
1341274528 5.0669
1341285353 5.0667
1341290126 5.0654
1341299750 5.0671
1341304536 5.0659
1341314107 5.0754
1341318929 5.0736
1341328530 5.0764
1341333336 5.0740
1341342910 5.0746
1341347729 5.0752
1341357340 5.0742
1341360000 
1341360924 5.0743
1341371745 5.0749
1341376532 5.0741
1341386117 5.0726
1341390949 5.0728
1341400525 5.0719
1341405334 5.0704
1341414924 5.0698
1341419779 5.0718
1341429378 5.0716
1341434117 5.0737
1341443735 5.0715
1341446400 
1341447317 5.0731
1341458221 5.0679
1341462937 5.0718
1341472547 5.0718
1341477313 5.0696
1341486941 5.0718
1341491722 5.0717
1341501329 5.0626
1341506148 5.0654
1341515743 5.0650
1341520543 5.0650
1341530142 5.0655
1341532800 
1341533715 5.0646
1341544532 5.0653
1341549346 5.0646
1341558954 5.0654
1341563728 5.0639
1341573331 5.0634
1341578134 5.0657
1341587736 5.0658
1341592547 5.0638
1341602129 5.0640
1341606944 5.0643
1341616523 5.0646
1341619200 
1341620136 5.0645
1341630970 5.0652
1341635745 5.0647
1341645338 5.0645
1341650141 5.0637
1341659723 5.0631
1341664520 5.0658
1341674140 5.0674
1341678924 5.0685
1341688526 5.0702
1341693342 5.0694
1341702927 5.0705
1341705600 
1341706539 5.0664
1341717353 5.0620
1341722133 5.0502
1341731744 5.0476
1341736537 5.0457
1341746130 5.0467
1341750933 5.0485
1341760523 5.0461
1341765948 5.0477
1341774967 5.0476
1341779726 5.0460
1341789336 5.0466
1341792000 
1341792938 5.0507
1341803766 5.0503
1341808524 5.0512
1341818127 5.0521
1341822938 5.0515
1341832528 5.0523
1341837346 5.0518
1341846929 5.0506
1341851721 5.0502
1341861320 5.0473
1341866144 5.0475
1341875745 5.0480
1341878400 
1341879334 5.0527
1341890161 5.0506
1341894937 5.0506
1341904526 5.0492
1341909322 5.0507
1341918941 5.0510
1341923749 5.0510
1341933353 5.0512
1341938154 5.0485
1341947740 5.0503
1341952548 5.0480
1341962148 5.0523
1341964800 
1341965744 5.0514
1341976544 5.0533
1341981363 5.0538
1341990934 5.0525
1341995729 5.0523
1342005339 5.0496
1342010118 5.0618
1342019734 5.0603
1342024526 5.0643
1342034120 5.0593
1342038948 5.0584
1342048526 5.0605
1342051200 
1342052134 5.0669
1342063038 5.0668
1342067735 5.0671
1342077320 5.0653
1342082142 5.0659
1342091721 5.0600
1342096551 5.0591
1342106135 5.0591
1342110934 5.0571
1342120537 5.0558
1342125333 5.0543
1342134916 5.0561
1342137600 
1342138526 5.0560
1342149329 5.0574
1342154141 5.0575
1342163725 5.0587
1342168524 5.0541
1342178147 5.0542
1342182948 5.0529
1342192521 5.0533
1342197325 5.0521
1342206936 5.0519
1342211732 5.0514
1342221328 5.0490
1342224000 
1342224947 5.0496
1342235919 5.0510
1342240551 5.0503
1342250130 5.0512
1342254935 5.0513
1342264535 5.0549
1342269322 5.0541
1342278934 5.0550
1342283736 5.0519
1342293326 5.0509
1342298161 5.0510
1342307749 5.0489
1342310400 
1342311343 5.0493
1342322299 5.0503
1342326930 5.0499
1342336547 5.0496
1342341329 5.0499
1342350939 5.0506
1342355737 5.0498
1342365347 5.0521
1342370130 5.0515
1342379735 5.0507
1342384535 5.0511
1342394157 5.0514
1342396800 
1342397727 5.0484
1342408545 5.0487
1342413351 5.0499
1342422934 5.0487
1342427735 5.0484
1342437327 5.0477
1342442136 5.0473
1342451723 5.0504
1342456532 5.0505
1342466111 5.0489
1342470914 5.0470
1342480545 5.0484
1342483200 
1342484155 5.0514
1342494975 5.0514
1342499833 5.0513
1342509441 5.0493
1342514190 5.0502
1342523845 5.0490
1342528631 5.0399
1342538222 5.0345
1342542934 5.0347
1342552581 5.0423
1342557348 5.0445
1342566965 5.0573
1342569600 
1342570553 5.0447
1342581397 5.0447
1342586203 5.0479
1342595799 5.0473
1342600594 5.0464
1342610234 5.0519
1342615018 5.0521
1342624580 5.0511
1342629322 5.0443
1342638934 5.0438
1342643720 5.0445
1342653351 5.0388
1342656000 
1342656979 5.0423
1342667743 5.0462
1342672590 5.0458
1342682133 5.0468
1342686952 5.0466
1342696633 5.0482
1342701445 5.0476
1342710965 5.0530
1342715718 5.0502
1342725318 5.0435
1342730112 5.0437
1342739716 5.0451
1342742400 
1342743306 5.0472
1342754167 5.0465
1342758993 5.0455
1342768522 5.0478
1342773329 5.0477
1342782930 5.0450
1342787731 5.0453
1342797337 5.0464
1342802116 5.0440
1342811707 5.0432
1342816547 5.0434
1342826143 5.0429
1342828800 
1342829746 5.0454
1342840581 5.0425
1342845327 5.0426
1342854948 5.0444
1342859724 5.0446
1342869363 5.0447
1342874165 5.0438
1342883732 5.0444
1342888523 5.0432
1342898132 5.0433
1342902931 5.0430
1342912528 5.0428
1342915200 
1342916157 5.0436
1342927587 5.0467
1342932370 5.0471
1342941951 5.0475
1342946753 5.0445
1342956417 5.0443
1342961188 5.0413
1342970757 5.0416
1342975561 5.0405
1342985183 5.0400
1342989956 5.0391
1342999550 5.0385
1343001600 
1343002556 5.0394
1343013970 5.0405
1343018790 5.0408
1343028409 5.0398
1343033266 5.0439
1343042886 5.0379
1343047689 5.0383
1343057193 5.0414
1343061948 5.0430
1343071565 5.0411
1343076357 5.0432
1343085971 5.0440
1343088000 
1343088956 5.0432
1343100401 5.0425
1343105177 5.0434
1343114791 5.0405
1343119584 5.0416
1343129257 5.0421
1343134038 5.0449
1343143611 5.0427
1343148373 5.0439
1343157977 5.0417
1343162757 5.0415
1343172352 5.0420
1343174400 
1343175377 5.0311
1343186878 5.0439
1343191603 5.0440
1343201168 5.0427
1343205987 5.0418
1343215597 5.0412
1343220428 5.0409
1343229971 5.0396
1343234781 5.0402
1343244360 5.0380
1343249171 5.0383
1343258753 5.0412
1343260800 
1343261758 5.0397
1343273500 5.0399
1343278001 5.0400
1343287597 5.0376
1343292356 5.0396
1343302031 5.0408
1343306807 5.0352
1343316363 5.0372
1343321163 5.0550
1343330749 5.0379
1343335559 5.0383
1343345184 5.0350
1343347200 
1343348175 5.0355
1343359612 5.0384
1343364386 5.0384
1343373988 5.0374
1343378763 5.0409
1343388491 5.0357
1343393295 5.0370
1343402810 5.0341
1343407544 5.0354
1343417142 5.0338
1343421947 5.0326
1343431565 5.0328
1343433600 
1343434564 5.0340
1343446120 5.0339
1343450762 5.0349
1343460349 5.0335
1343465161 5.0347
1343474764 5.0352
1343479534 5.0358
1343489164 5.0357
1343493951 5.0368
1343503570 5.0353
1343508367 5.0348
1343517945 5.0360
1343520000 
1343520975 5.0353
1343522750 5.0362
1343532396 5.0346
1343537204 5.0357
1343546771 5.0387
1343551563 5.0403
1343561181 5.0382
1343565960 5.0333
1343575553 5.0354
1343580375 5.0349
1343589966 5.0347
1343594764 5.0365
1343604359 5.0364
1343606400 
1343609190 5.0376
1343618762 5.0363
1343623568 5.0381
1343633154 5.0377
1343637966 5.0374
1343647558 5.0377
1343652357 5.0379
1343661961 5.0358
1343666754 5.0335
1343676371 5.0359
1343681154 5.0335
1343690777 5.0333
1343692800 
1343695576 5.0342
1343705184 5.0354
1343709978 5.0355
1343719680 5.0382
1343724393 5.0391
1343733984 5.0380
1343738776 5.0351
1343748361 5.0338
1343753165 5.0340
1343762740 5.0295
1343767560 5.0310
1343777146 5.0298
1343779200 
1343799383 5.0345
1343804164 5.0322
1343804375 5.0341
1343813773 5.0332
1343818557 5.0334
1343828159 5.0344
1343832953 5.0322
1343842578 5.0252
1343847356 5.0252
1343856973 5.0230
1343861764 5.0338
1343865600 
1343866586 5.0236
1343876187 5.0247
1343885756 5.0266
1343890578 5.0248
1343900185 5.0199
1343904957 5.0213
1343914570 5.0204
1343919379 5.0192
1343928970 5.0187
1343933752 5.0192
1343943354 5.0186
1343948180 5.0206
1343952000 
1343952961 5.0206
1343962569 5.0202
1343972181 5.0218
1343976949 5.0207
1343986555 5.0196
1343991370 5.0198
1344000983 5.0206
1344005778 5.0183
1344015366 5.0186
1344020180 5.0178
1344029769 5.0159
1344034571 5.0148
1344038400 
1344039379 5.0146
1344048966 5.0145
1344058548 5.0148
1344063378 5.0148
1344072971 5.0258
1344077777 5.0291
1344087360 5.0267
1344092160 5.0257
1344101774 5.0252
1344106582 5.0215
1344116180 5.0265
1344120974 5.0292
1344124800 
1344125786 5.0206
1344135384 5.0203
1344144974 5.0204
1344149779 5.0213
1344159377 5.0205
1344164186 5.0225
1344173768 5.0221
1344178560 5.0218
1344188172 5.0217
1344192982 5.0215
1344202573 5.0208
1344207378 5.0196
1344211200 
1344212166 5.0218
1344221789 5.0216
1344231360 5.0204
1344236180 5.0200
1344245757 5.0209
1344250599 5.0180
1344260176 5.0162
1344264967 5.0139
1344274571 5.0158
1344279369 5.0125
1344288956 5.0105
1344293794 5.0095
1344297600 
1344298579 5.0131
1344308461 5.0140
1344317768 5.0142
1344322583 5.0163
1344332165 5.0168
1344336967 5.0065
1344346577 5.0012
1344351372 5.0009
1344360969 4.9996
1344365774 5.0006
1344375381 5.0006
1344380187 5.0084
1344384000 
1344384972 5.0074
1344394745 5.0031
1344404166 5.0021
1344408974 5.0032
1344418568 5.0018
1344423388 5.0028
1344432969 5.0029
1344437783 4.9990
1344447357 4.9952
1344452166 4.9946
1344461755 4.9898
1344466580 4.9943
1344470400 
1344471366 4.9953
1344480998 4.9984
1344490572 4.9997
1344495387 4.9995
1344504962 5.0012
1344509774 4.9996
1344519558 4.9980
1344524171 4.9969
1344533776 4.9957
1344538579 4.9961
1344548172 4.9958
1344552966 4.9984
1344556800 
1344557785 4.9976
1344567533 4.9989
1344576963 4.9980
1344581772 4.9975
1344591362 4.9956
1344596199 4.9958
1344605771 5.0059
1344610563 5.0040
1344620180 5.0036
1344624973 5.0038
1344634581 5.0028
1344639375 5.0055
1344643200 
1344644173 5.0047
1344653788 5.0064
1344663370 5.0048
1344668158 5.0094
1344677771 5.0180
1344682556 5.0173
1344692182 5.0163
1344696975 5.0158
1344706589 5.0134
1344711380 5.0127
1344720982 5.0151
1344725780 5.0171
1344729600 
1344730573 5.0142
1344740180 5.0148
1344749775 5.0138
1344754590 5.0140
1344764191 5.0119
1344768999 5.0122
1344778573 5.0129
1344783383 5.0132
1344792978 5.0176
1344797760 5.0168
1344807365 5.0188
1344812164 5.0152
1344816000 
1344816995 5.0150
1344826573 5.0149
1344836192 5.0084
1344840979 5.0151
1344850575 5.0101
1344855351 5.0099
1344864971 5.0121
1344869790 5.0124
1344879368 5.0112
1344884188 5.0069
1344893765 5.0076
1344898566 5.0096
1344902400 
1344903374 5.0114
1344913034 5.0149
1344922587 5.0129
1344927357 5.0125
1344936967 5.0127
1344941790 5.0126
1344951378 5.0127
1344956185 5.0118
1344965779 5.0080
1344970576 5.0059
1344980175 5.0058
1344984978 5.0082
1344988800 
1344989780 5.0105
1344999408 5.0110
1345008993 5.0106
1345013779 5.0122
1345023372 5.0110
1345028169 5.0123
1345037783 5.0103
1345042579 5.0219
1345052167 5.0108
1345056995 5.0107
1345066560 5.0098
1345071387 5.0120
1345075200 
1345076189 5.0168
1345086008 5.0181
1345095372 5.0199
1345100179 5.0203
1345109790 5.0192
1345114571 5.0202
1345124187 5.0205
1345128967 5.0225
1345138548 5.0225
1345143384 5.0194
1345152975 5.0175
1345157754 5.0179
1345161600 
1345162575 5.0200
1345172297 5.0192
1345181776 5.0179
1345186567 5.0187
1345196146 5.0191
1345200974 5.0187
1345210557 5.0167
1345215362 5.0169
1345224967 5.0201
1345229785 5.0213
1345239370 5.0155
1345244159 5.0173
1345248000 
1345248952 5.0176
1345258627 5.0203
1345268160 5.0186
1345272962 5.0192
1345282565 5.0198
1345287353 5.0182
1345296966 5.0183
1345301783 5.0175
1345311333 5.0162
1345316160 5.0184
1345325778 5.0167
1345330572 5.0179
1345334400 
1345335370 5.0132
1345345078 5.0175
1345354641 5.0194
1345359388 5.0184
1345368963 5.0170
1345373739 4.9629
1345383361 5.0181
1345388160 5.0180
1345397775 5.0173
1345402572 5.0173
1345412182 5.0194
1345416968 5.0188
1345420800 
1345421792 5.0187
1345431437 5.0212
1345440970 5.0184
1345445799 5.0191
1345455426 5.0195
1345460204 5.0197
1345469829 5.0180
1345474601 5.0194
1345484190 5.0184
1345488987 5.0177
1345498611 5.0170
1345503381 5.0179
1345507200 
1345508193 5.0170
1345517891 5.0172
1345527406 5.0171
1345532213 5.0182
1345541858 5.0206
1345546602 5.0226
1345556191 5.0198
1345561001 5.0169
1345570607 5.0099
1345575395 5.0096
1345585014 5.0125
1345589805 5.0129
1345593600 
1345594603 5.0143
1345604533 5.0165
1345613820 5.0172
1345618614 5.0180
1345628218 5.0214
1345633018 5.0176
1345642617 5.0188
1345647393 5.0179
1345657012 5.0166
1345661805 5.0146
1345671402 5.0151
1345676223 5.0133
1345680000 
1345681000 5.0154
1345690619 5.0174
1345700202 5.0175
1345705007 5.0178
1345714595 5.0209
1345719402 5.0217
1345728999 5.0215
1345733800 5.0230
1345743400 5.0198
1345748211 5.0217
1345757813 5.0212
1345762605 5.0220
1345766400 
1345767421 5.0221
1345776998 5.0225
1345786601 5.0228
1345791398 5.0215
1345800997 5.0222
1345805813 5.0222
1345815410 5.0203
1345820197 5.0204
1345829804 5.0228
1345834605 5.0221
1345844199 5.0210
1345848994 5.0223
1345852800 
1345853815 5.0229
1345863396 5.0223
1345873030 5.0226
1345877799 5.0227
1345887412 5.0244
1345892206 5.0235
1345901797 5.0208
1345906605 5.0234
1345916200 5.0217
1345920990 5.0219
1345930601 5.0276
1345935407 5.0221
1345939200 
1345940204 5.0209
1345949805 5.0268
1345959410 5.0225
1345964208 5.0229
1345973794 5.0233
1345978594 5.0221
1345988171 5.0252
1345993005 5.0229
1346002617 5.0171
1346007401 5.0158
1346017015 5.0184
1346021810 5.0198
1346025600 
1346026625 5.0241
1346036256 5.0206
1346045813 5.0215
1346050587 5.0195
1346060228 5.0197
1346065000 5.0201
1346074605 5.0195
1346079407 5.0186
1346089018 5.0176
1346093810 5.0161
1346103395 5.0158
1346108175 5.0175
1346112000 
1346112983 5.0157
1346122623 5.0162
1346132195 5.0154
1346136960 5.0202
1346146598 5.0172
1346151391 5.0139
1346160981 5.0134
1346165819 5.0117
1346175389 5.0124
1346180163 5.0120
1346189786 5.0151
1346194608 5.0158
1346198400 
1346199404 5.0164
1346204206 5.0146
1346208990 5.0171
1346218613 5.0161
1346223386 5.0185
1346233011 5.0173
1346237798 5.0163
1346247393 5.0187
1346252208 5.0134
1346261807 5.0146
1346266608 5.0133
1346276195 5.0141
1346280995 5.0085
1346284800 
1346290592 5.0110
1346295663 5.0080
1346305002 5.0076
1346309799 5.0080
1346319353 5.0100
1346324210 5.0115
1346333806 5.0116
1346338604 5.0165
1346348191 5.0131
1346353006 5.0128
1346362610 5.0120
1346367410 5.0107
1346371200 
1346377020 5.0117
1346381981 5.0118
1346391387 5.0112
1346396197 5.0141
1346405815 5.0134
1346410621 5.0150
1346420204 5.0156
1346425025 5.0145
1346434629 5.0138
1346439405 5.0132
1346449008 5.0167
1346453802 5.0193
1346457600 
1346474773 5.0178
1346484382 5.0188
1346484601 5.0172
1346489156 5.0167
1346498767 5.0242
1346503561 5.0186
1346513194 5.0175
1346517985 5.0176
1346527583 5.0145
1346532381 5.0147
1346541972 5.0154
1346544000 
1346545024 5.0152
1346556378 5.0152
1346561181 5.0163
1346570762 5.0149
1346575577 5.0148
1346585177 5.0141
1346589972 5.0152
1346599565 5.0167
1346604366 5.0146
1346613957 5.0160
1346618777 5.0149
1346628388 5.0156
1346630400 
1346631410 5.0142
1346642780 5.0160
1346647575 5.0160
1346657212 5.0195
1346662019 5.0153
1346671613 5.0160
1346676405 5.0138
1346685988 5.0178
1346690779 5.0168
1346700382 5.0151
1346705182 5.0148
1346714782 5.0161
1346716800 
1346717841 5.0167
1346729216 5.0169
1346734025 5.0173
1346743604 5.0181
1346748414 5.0194
1346758005 5.0191
1346762785 5.0187
1346772384 5.0195
1346777196 5.0184
1346786773 5.0150
1346791565 5.0137
1346801217 5.0160
1346803200 
1346804227 5.0179
1346815598 5.0226
1346820441 5.0239
1346830014 5.0235
1346834824 5.0266
1346844388 5.0201
1346849190 5.0185
1346858801 5.0206
1346863605 5.0193
1346873184 5.0168
1346877998 5.0170
1346887581 5.0169
1346889600 
1346890650 5.0137
1346902462 5.0165
1346906934 5.0166
1346916412 5.0195
1346921290 5.0178
1346930787 5.0184
1346935582 5.0183
1346945206 5.0155
1346949997 5.0176
1346959601 5.0176
1346964403 5.0157
1346974025 5.0156
1346976000 
1346977044 5.0171
1346988666 5.0165
1346993395 5.0169
1347002814 5.0174
1347007639 5.0170
1347017190 5.0057
1347021990 5.0167
1347031593 5.0175
1347036406 5.0158
1347046011 5.0144
1347050811 5.0054
1347060416 5.0088
1347062400 
1347063440 5.0144
1347075240 5.0120
1347080082 5.0108
1347089200 5.0085
1347094030 5.0079
1347103602 5.0107
1347108408 5.0077
1347118007 5.0079
1347122798 5.0068
1347132384 5.0068
1347137189 5.0066
1347146807 5.0079
1347148800 
1347149858 5.0085
1347161370 5.0102
1347166013 5.0096
1347175628 5.0092
1347180409 5.0092
1347189983 5.0058
1347194803 5.0072
1347204398 5.0072
1347209191 5.0058
1347218810 5.0052
1347223596 5.0061
1347233198 5.0072
1347235200 
1347236255 5.0061
1347247636 5.0073
1347252390 5.0074
1347262010 5.0063
1347267074 5.0062
1347276390 5.0070
1347281214 5.0079
1347290796 5.0060
1347295586 5.0053
1347305204 5.0044
1347309984 5.0043
1347319598 5.0058
1347321600 
1347322602 5.0064
1347334025 5.0097
1347338809 5.0075
1347348482 5.0066
1347353447 5.0035
1347362801 5.0071
1347367571 5.0056
1347377190 5.0050
1347381994 5.0029
1347391594 5.0006
1347396409 5.0014
1347405984 5.0019
1347408000 
1347409021 5.0039
1347420417 5.0016
1347425203 5.0014
1347434789 5.0011
1347439624 5.0039
1347449202 5.0095
1347453993 5.0068
1347463593 5.0040
1347468392 5.0040
1347477995 5.0048
1347482806 5.0059
1347492400 5.0077
1347494400 
1347495420 5.0057
1347506821 5.0077
1347511654 5.0068
1347521212 5.0068
1347526001 5.0062
1347535604 5.0077
1347540375 5.0050
1347550002 5.0050
1347554805 5.0017
1347564395 5.0048
1347569214 5.0033
1347578806 5.0035
1347580800 
1347581852 5.0045
1347593207 5.0069
1347598003 5.0072
1347607602 5.0066
1347612417 5.0021
1347622021 5.0069
1347626789 5.0043
1347636402 5.0046
1347641165 5.0030
1347650778 5.0028
1347655602 5.0036
1347665206 5.0038
1347667200 
1347668239 5.0032
1347679748 5.0023
1347684420 5.0020
1347694008 5.0027
1347698810 4.9997
1347708421 5.0009
1347713224 5.0003
1347722813 4.9996
1347727591 5.0030
1347737204 5.0061
1347741983 5.0035
1347751582 5.0002
1347753600 
1347754635 5.0004
1347766102 5.0017
1347770791 5.0034
1347780429 5.0035
1347785206 5.0048
1347794796 5.0087
1347799595 5.0096
1347809182 5.0061
1347813997 5.0060
1347823595 5.0017
1347828388 5.0047
1347838013 5.0013
1347840000 
1347841029 5.0005
1347852398 5.0014
1347857183 5.0008
1347866819 5.0007
1347871609 5.0013
1347881205 5.0029
1347885993 5.0016
1347895586 5.0013
1347900388 4.9998
1347910016 4.9986
1347914791 4.9987
1347924407 4.9983
1347926400 
1347927431 4.9984
1347938793 4.9988
1347943605 4.9955
1347953221 5.0011
1347958006 5.0034
1347967604 5.0025
1347972398 4.9993
1347981990 4.9994
1347986796 4.9976
1347996381 4.9941
1348001198 4.9919
1348010821 4.9901
1348012800 
1348013824 4.9975
1348025211 4.9935
1348030028 4.9927
1348039607 4.9958
1348044477 4.9935
1348054028 5.0000
1348058807 5.0001
1348068379 5.0032
1348073199 4.9964
1348082808 4.9952
1348087596 4.9949
1348097201 4.9939
1348099200 
1348100236 4.9965
1348111627 4.9994
1348116457 4.9959
1348126008 4.9961
1348130808 4.9986
1348140396 5.0012
1348145187 5.0009
1348154782 4.9995
1348159574 4.9996
1348169204 4.9995
1348173992 4.9975
1348183603 4.9949
1348185600 
1348186625 4.9966
1348198001 4.9919
1348202798 4.9987
1348212420 4.9986
1348217217 4.9975
1348226803 5.0019
1348231604 4.9995
1348241174 4.9994
1348245988 4.9967
1348255601 4.9943
1348260390 4.9983
1348270008 4.9983
1348272000 
1348273027 4.9992
1348284407 4.9986
1348289198 4.9989
1348298809 4.9985
1348303609 4.9998
1348313187 4.9932
1348317981 4.9922
1348327614 4.9924
1348332397 4.9959
1348341987 4.9956
1348346790 4.9953
1348356409 4.9959
1348358400 
1348359412 4.9941
1348370817 4.9956
1348375603 4.9949
1348385201 4.9952
1348390041 4.9903
1348399596 4.9950
1348404390 4.9944
1348413986 4.9934
1348418804 4.9938
1348428394 4.9930
1348433209 4.9925
1348442791 4.9928
1348444800 
1348445840 4.9942
1348457196 4.9940
1348462018 4.9917
1348471678 4.9922
1348476414 4.9929
1348485997 4.9941
1348490814 4.9960
1348500405 4.9957
1348505193 4.9942
1348514795 4.9963
1348519585 4.9955
1348529210 4.9956
1348531200 
1348532232 4.9977
1348543607 4.9974
1348548416 4.9970
1348558003 4.9970
1348562827 4.9948
1348572401 4.9957
1348577182 4.9941
1348586786 4.9964
1348591591 4.9907
1348601247 4.9889
1348605982 4.9897
1348615631 4.9916
1348617600 
1348618626 4.9919
1348630027 4.9925
1348634850 4.9925
1348644403 4.9954
1348649280 4.9954
1348654792 4.9972
1348665543 4.9967
1348671173 4.9930
1348676624 4.9913
1348686753 4.9893
1348692241 4.9866
1348702424 4.9879
1348704000 
1348705656 4.9882
1348713394 4.9926
1348723009 4.9917
1348727814 4.9854
1348737417 4.9923
1348742216 4.9915
1348751786 4.9908
1348756611 4.9897
1348766216 4.9897
1348770993 4.9911
1348780600 4.9973
1348785399 4.9871
1348790400 
1348791414 4.9910
1348799804 4.9923
1348809427 4.9901
1348814223 4.9904
1348823817 4.9914
1348828631 4.9909
1348838190 4.9915
1348843007 4.9893
1348852612 4.9857
1348857413 4.9857
1348867008 4.9795
1348871805 4.9781
1348875413 4.9840
1348876800 
1348881397 4.9852
1348886220 4.9864
1348895813 4.9858
1348900622 4.9862
1348910215 4.9841
1348915013 4.9854
1348924610 4.9841
1348929406 4.9842
1348938986 4.9824
1348943800 4.9841
1348953400 4.9829
1348958933 4.9820
1348963200 
1348967884 4.9831
1348972672 4.9833
1348982222 4.9843
1348987009 4.9855
1348996619 4.9838
1349001421 4.9870
1349011024 4.9802
1349015789 4.9828
1349025425 4.9820
1349030234 4.9830
1349039790 4.9829
1349044617 4.9833
1349049600 
1349067412 4.9841
1349077027 4.9834
1349077243 4.9844
1349081797 4.9852
1349091422 4.9835
1349096213 4.9821
1349105802 4.9811
1349110605 4.9737
1349120190 4.9735
1349125011 4.9729
1349134611 4.9744
1349136000 
1349137005 4.9753
1349148993 4.9779
1349153820 4.9743
1349163443 4.9762
1349168218 4.9768
1349177816 4.9751
1349182621 4.9767
1349192199 4.9755
1349197010 4.9725
1349206612 4.9725
1349211410 4.9703
1349220990 4.9731
1349222400 
1349223399 4.9725
1349235406 4.9743
1349240229 4.9747
1349249827 4.9741
1349254595 4.9826
1349264216 4.9869
1349269001 4.9887
1349278604 4.9903
1349283412 4.9864
1349292998 4.9833
1349297805 4.9823
1349307394 4.9840
1349308800 
1349309801 4.9847
1349321857 4.9881
1349326632 4.9879
1349336238 4.9903
1349341018 4.9910
1349350593 4.9895
1349355418 4.9923
1349364995 5.0015
1349369812 4.9994
1349379401 4.9886
1349384177 4.9904
1349393813 4.9896
1349395200 
1349396218 4.9906
1349408266 4.9914
1349413005 4.9896
1349422609 4.9887
1349427405 4.9856
1349437011 4.9873
1349441791 4.9888
1349451407 4.9891
1349456211 4.9881
1349465806 4.9870
1349470621 4.9884
1349480199 4.9884
1349481600 
1349482598 4.9893
1349494630 4.9901
1349499397 4.9898
1349509027 4.9900
1349513825 4.9918
1349523398 4.9922
1349528226 4.9861
1349537797 4.9895
1349542591 4.9879
1349552221 4.9886
1349557003 4.9897
1349566599 4.9877
1349568000 
1349569004 4.9882
1349581023 4.9892
1349585819 4.9892
1349595434 4.9893
1349600230 4.9897
1349609798 4.9897
1349614584 4.9876
1349624214 4.9876
1349628989 4.9884
1349638605 4.9876
1349643420 4.9864
1349653011 4.9863
1349654400 
1349655405 4.9852
1349667429 4.9862
1349672221 4.9883
1349681809 4.9892
1349686613 4.9893
1349696208 4.9897
1349701022 4.9910
1349710604 4.9893
1349715400 4.9881
1349725006 4.9865
1349729800 4.9859
1349739404 4.9829
1349740800 
1349741790 4.9873
1349753805 4.9884
1349758641 4.9870
1349768224 4.9880
1349773032 4.9884
1349782612 4.9878
1349787385 4.9880
1349797008 4.9865
1349801806 4.9875
1349811405 4.9867
1349816183 4.9872
1349825815 4.9890
1349827200 
1349828192 4.9903
1349840340 4.9890
1349845063 4.9873
1349854647 4.9871
1349859415 4.9886
1349869000 4.9902
1349873789 4.9825
1349883406 4.9833
1349888195 4.9829
1349897786 4.9816
1349902613 4.9932
1349912221 4.9902
1349913600 
1349914582 4.9956
1349926686 4.9951
1349931411 4.9920
1349941006 4.9904
1349945830 4.9898
1349955352 5.0065
1349960189 4.9893
1349969789 4.9883
1349974597 4.9875
1349984194 4.9856
1349988992 4.9816
1349998590 4.9827
1350000000 
1350000996 4.9849
1350013009 4.9850
1350017794 4.9847
1350027383 4.9846
1350032181 4.9862
1350041785 4.9888
1350046589 4.9894
1350056186 4.9866
1350061006 4.9869
1350070583 4.9832
1350075383 4.9873
1350084984 4.9879
1350086400 
1350087372 4.9870
1350099386 4.9860
1350104206 4.9873
1350113806 4.9883
1350118588 4.9890
1350128198 4.9880
1350132999 4.9880
1350142574 4.9884
1350147381 4.9880
1350156975 4.9872
1350161803 4.9928
1350171385 4.9928
1350172800 
1350173793 4.9871
1350185802 4.9881
1350190607 4.9854
1350200180 4.9871
1350204974 4.9886
1350214587 4.9862
1350219398 4.9908
1350228985 4.9905
1350233797 4.9901
1350243373 4.9895
1350248186 4.9896
1350257790 4.9901
1350259200 
1350260207 4.9908
1350272242 4.9913
1350276986 4.9912
1350286568 4.9926
1350291400 4.9903
1350300992 4.9895
1350305783 4.9888
1350315376 4.9987
1350320192 4.9919
1350329798 4.9930
1350334596 4.9917
1350344174 4.9940
1350345600 
1350346578 4.9942
1350358647 4.9935
1350363403 4.9955
1350373001 4.9948
1350377803 4.9911
1350387394 4.9845
1350392192 5.0079
1350401796 4.9972
1350406584 4.9956
1350416198 4.9950
1350420984 4.9940
1350430605 4.9968
1350432000 
1350433012 4.9965
1350445017 4.9967
1350449793 4.9989
1350459405 4.9968
1350464198 5.0014
1350473794 4.9992
1350478606 5.0001
1350488215 4.9977
1350493016 4.9934
1350502589 4.9939
1350507398 4.9924
1350516996 4.9923
1350518400 
1350519396 4.9954
1350531419 4.9945
1350536189 4.9953
1350545800 4.9941
1350550607 4.9991
1350560206 4.9968
1350564985 4.9951
1350574591 4.9950
1350579407 4.9924
1350588994 4.9930
1350593790 4.9932
1350603386 4.9956
1350604800 
1350605793 4.9988
1350617809 5.0003
1350622577 4.9974
1350632206 4.9986
1350637003 4.9995
1350646570 4.9991
1350651396 4.9971
1350660984 4.9997
1350665794 4.9949
1350675403 4.9915
1350680191 4.9918
1350689802 4.9927
1350691200 
1350692191 4.9920
1350704190 4.9915
1350709002 4.9894
1350718609 4.9906
1350723400 4.9944
1350732997 4.9890
1350737776 4.9929
1350747386 4.9983
1350752185 4.9942
1350761780 4.9935
1350766570 4.9926
1350776184 4.9941
1350777600 
1350778643 4.9922
1350790629 4.9915
1350795405 4.9921
1350804999 4.9926
1350809803 4.9935
1350819406 4.9937
1350824208 4.9936
1350833808 4.9936
1350838592 4.9921
1350848213 4.9923
1350852984 4.9912
1350862580 4.9933
1350864000 
1350864993 4.9919
1350877012 4.9932
1350881829 4.9939
1350891407 4.9942
1350896190 4.9950
1350905797 4.9955
1350910592 4.9912
1350920183 4.9913
1350924999 4.9890
1350934591 4.9873
1350939390 4.9857
1350948987 4.9839
1350950400 
1350951392 4.9832
1350963416 4.9862
1350968199 4.9876
1350977794 4.9844
1350982587 4.9858
1350992191 4.9849
1350996979 4.9867
1351006605 4.9898
1351011374 4.9861
1351020987 4.9878
1351025814 4.9894
1351035386 4.9875
1351036800 
1351037796 4.9895
1351049797 4.9898
1351054585 4.9869
1351064193 4.9891
1351068977 4.9884
1351078598 4.9892
1351083342 4.9813
1351092944 4.9875
1351097760 4.9876
1351107375 4.9935
1351112197 4.9932
1351121764 4.9924
1351123200 
1351124184 4.9943
1351136203 4.9954
1351140993 4.9958
1351150583 5.0001
1351155359 4.9989
1351164989 4.9989
1351169777 4.9988
1351179364 4.9970
1351184183 4.9949
1351193785 4.9960
1351198586 4.9913
1351208176 4.9913
1351209600 
1351210589 4.9913
1351222628 4.9989
1351227390 4.9915
1351236975 5.0003
1351241791 4.9953
1351251386 4.9918
1351256176 4.9877
1351265778 4.9838
1351270583 4.9821
1351280163 4.9836
1351284973 4.9826
1351294593 4.9805
1351296000 
1351296972 4.9831
1351309004 4.9800
1351313779 4.9801
1351323363 4.9843
1351328169 4.9842
1351337789 4.9819
1351342577 4.9817
1351352187 4.9808
1351356991 4.9808
1351366576 4.9801
1351371370 4.9798
1351381010 4.9794
1351382400 
1351383391 4.9805
1351395403 4.9806
1351400189 4.9809
1351409787 4.9821
1351414587 4.9810
1351424163 4.9838
1351428998 4.9811
1351438580 4.9808
1351443386 4.9807
1351452979 4.9804
1351457781 4.9798
1351466808 4.9802
1351467981 4.9824
1351468800 
1351472794 4.9828
1351477587 4.9831
1351487215 4.9850
1351492000 4.9828
1351501583 4.9865
1351506382 4.9845
1351515991 4.9856
1351520785 4.9827
1351530400 4.9827
1351535194 4.9747
1351544777 4.9836
1351549587 4.9840
1351555200 
1351559184 4.9867
1351564718 4.9964
1351575172 4.9955
1351580755 4.9981
1351586237 5.0012
1351596295 4.9993
1351601713 4.9944
1351607097 4.9964
1351617312 4.9937
1351622786 4.9908
1351632918 4.9925
1351638310 4.9917
1351641600 
1351643692 4.9946
1351653898 4.9959
1351659796 4.9968
1351664708 4.9955
1351676112 4.9955
1351681491 4.9976
1351686992 4.9955
1351697101 4.9956
1351702494 4.9935
1351707912 4.9915
1351718332 4.9891
1351723582 4.9926
1351728000 
1351743804 4.9971
1351753942 4.9958
1351754160 4.9974
1351759428 4.9989
1351769533 4.9976
1351774945 4.9969
1351780358 4.9947
1351790556 4.9930
1351796035 4.9900
1351801359 4.9918
1351811552 4.9906
1351814400 
1351816127 4.9906
1351823700 5.0004
1351834112 4.9995
1351839294 4.9998
1351844717 4.9974
1351855199 4.9972
1351860445 4.9984
1351869968 4.9940
1351874760 4.9952
1351884379 4.9938
1351889162 4.9920
1351898755 4.9940
1351900800 
1351901764 4.9950
1351913183 4.9910
1351917984 4.9896
1351927578 4.9927
1351932353 4.9915
1351941938 4.9930
1351946788 4.9936
1351956368 4.9913
1351961171 4.9899
1351970787 4.9906
1351975554 4.9898
1351985174 4.9890
1351987200 
1351988180 4.9897
1351999805 4.9902
1352004376 4.9904
1352013943 4.9902
1352018760 4.9922
1352028374 4.9899
1352033177 4.9887
1352042784 4.9894
1352047559 4.9878
1352057151 4.9874
1352061961 4.9870
1352071567 4.9863
1352073600 
1352074577 4.9868
1352085979 4.9906
1352090776 4.9899
1352100352 4.9890
1352105155 4.9946
1352114757 4.9881
1352119571 4.9888
1352129179 4.9869
1352152800 4.9959
1352160000 
1352239200 4.9921
1352246400 
1352325600 4.9973
1352332800 
1352412000 4.9935
1352419200 
1352498400 4.9986
1352505600 
1352584800 4.9976
1352592000 
1352671200 5.0001
1352678400 
1352757600 5.0010
1352764800 
1352844000 4.9948
1352851200 
1352930400 5.0027
1352937600 
1353016800 4.9979
1353024000 
1353103200 4.9915
1353110400 
1353189600 4.9914
1353196800 
1353276000 4.9902
1353283200 
1353362400 4.9888
1353369600 
1353448800 4.9914
1353456000 
1353535200 4.9923
1353542400 
1353621600 4.9889
1353628800 
1353708000 4.9897
1353715200 
1353794400 4.9937
1353801600 
1353880800 4.9979
1353888000 
1353967200 5.0005
1353974400 
1354053600 4.9954
1354060800 
1354140000 4.9997
1354147200 
1354226400 5.0032
1354233600 
1354312800 5.0028
1354320000 
1354399200 4.9974
1354406400 
1354485600 5.0024
1354492800 
1354572000 4.9967
1354579200 
1354658400 4.9962
1354665600 
1354744800 4.9966
1354752000 
1354831200 4.9952
1354838400 
1354917600 4.9901
1354924800 
1355004000 4.9831
1355011200 
1355090400 4.9908
1355097600 
1355176800 4.9920
1355184000 
1355263200 4.9938
1355270400 
1355349600 4.9878
1355356800 
1355436000 4.9855
1355443200 
1355522400 4.9797
1355529600 
1355608800 4.9838
1355616000 
1355695200 4.9780
1355702400 
1355781600 4.9790
1355788800 
1355868000 4.9830
1355875200 
1355954400 4.9751
1355961600 
1356040800 4.9756
1356048000 
1356127200 4.9862
1356134400 
1356213600 4.9801
1356220800 
1356300000 4.9822
1356307200 
1356386400 4.9792
1356393600 
1356472800 4.9802
1356480000 
1356559200 4.9796
1356566400 
1356645600 4.9823
1356652800 
1356732000 4.9834
1356739200 
1356818400 4.9765
1356825600 
1356904800 4.9741
1356912000 
1356991200 4.9801
1356998400 
1357077600 4.9752
1357084800 
1357164000 4.9757
1357171200 
1357250400 4.9781
1357257600 
1357336800 4.9779
1357344000 
1357423200 4.9714
1357430400 
1357509600 4.9846
1357516800 
1357596000 4.9849
1357603200 
1357682400 4.9842
1357689600 
1357768800 4.9782
1357776000 
1357855200 4.9838
1357862400 
1357941600 4.9884
1357948800 
1358028000 4.9856
1358035200 
1358114400 4.9835
1358121600 
1358200800 4.9836
1358208000 
1358287200 4.9882
1358294400 
1358373600 4.9902
1358380800 
1358460000 4.9957
1358467200 
1358546400 4.9798
1358553600 
1358632800 4.9719
1358640000 
1358719200 4.9722
1358726400 
1358805600 4.9763
1358812800 
1358892000 4.9785
1358899200 
1358978400 4.9767
1358985600 
1359064800 4.9786
1359072000 
1359151200 4.9754
1359158400 
1359237600 4.9707
1359244800 
1359324000 4.9753
1359331200 
1359410400 4.9680
1359417600 
1359496800 4.9721
1359504000 
1359583200 4.9740
1359590400 
1359669600 4.9748
1359676800 
1359756000 4.9714
1359763200 
1359842400 4.9865
1359849600 
1359928800 4.9795
1359936000 
1360015200 4.9773
1360022400 
1360101600 4.9725
1360108800 
1360188000 4.9666
1360195200 
1360274400 4.9625
1360281600 
1360360800 4.9607
1360368000 
1360447200 4.9594
1360454400 
1360533600 4.9588
1360540800 
1360620000 4.9628
1360627200 
1360706400 4.9606
1360713600 
1360792800 4.9580
1360800000 
1360879200 4.9560
1360886400 
1360965600 4.9553
1360972800 
1361052000 4.9529
1361059200 
1361138400 4.9519
1361145600 
1361224800 4.9500
1361232000 
1361311200 4.9454
1361318400 
1361397600 4.9474
1361404800 
1361484000 4.9472
1361491200 
1361570400 4.9456
1361577600 
1361656800 4.9444
1361664000 
1361743200 4.9412
1361750400 
1361829600 4.9402
1361836800 
1361916000 4.9410
1361923200 
1362002400 4.9304
1362009600 
1362088800 4.9286
1362096000 4.9323
1362182400 4.9228
1362268800 4.9222
1362355200 4.9211
1362441600 4.9255
1362528000 4.9205
1362614400 4.9158
1362700800 4.9234
1362787200 4.9233
1362873600 4.9244
1362960000 4.9188
1363046400 4.9246
1363132800 4.9192
1363209582 5.1799
1363209802 5.1817
1363210005 5.1789
1363210207 5.1809
1363210410 5.1816
1363210613 5.1824
1363210815 5.0188
1363218795 5.1838
1363219000 5.1841
1363219200 4.9157
1363219203 5.1826
1363219406 5.1831
1363219609 5.1802
1363219811 5.1819
1363305600 4.9130
1363392000 4.9130
1363478400 4.9151
1363564800 4.9132
1363651200 4.9099
1363737600 4.9072
1363824000 4.9089
1363910400 4.8991
1363996800 4.9046
1364083200 4.9029
1364169600 4.9002
1364256000 4.8943
1364342400 4.9012
1364421600 4.8994
1364428800 
1364508000 4.9017
1364515200 
1364594400 4.8975
1364601600 
1364680800 4.8987
1364688000 
1364767200 4.9023
1364774400 
1364796000 4.8954
1364860800 
1364882400 4.8908
1364947200 
1364968800 4.8920
1365033600 
1365055200 4.8973
1365098400 4.8967
1365120000 
1365141600 4.8968
1365184800 4.8993
1365206400 
1365228000 4.8951
1365271200 4.8944
1365292800 
1365314400 4.8955
1365357600 4.8946
1365379200 
1365400800 4.8935
1365408000 4.8861
1365451200 4.8937
1365465600 
1365494400 4.8915
1365537600 4.8898
1365552000 
1365580800 4.8933
1365624000 4.8933
1365638400 
1365667200 4.8953
1365710400 4.8903
1365724800 
1365753600 4.8822
1365796800 4.8822
1365811200 
1365840000 4.8784
1365883200 4.8779
1365897600 
1365926400 4.8750
1365976800 4.8746
1365984000 
1366020000 4.8742
1366063200 4.8766
1366070400 
1366106400 4.8754
1366149600 4.8873
1366156800 
1366192800 4.8804
1366236000 4.8778
1366243200 
1366279200 4.8733
1366322400 4.8787
1366329600 
1366365600 4.8822
1366408800 4.8880
1366416000 4.8883
1366452000 4.8883
1366502400 4.8800
1366545600 4.8857
1366588800 4.8802
1366632000 4.8835
1366675200 4.8854
1366718400 4.8907
1366761600 4.9002
1366804800 4.8863
1366848000 4.8974
1366891200 4.8984
1366934400 
1366941600 4.8980
1366977600 4.9046
1367020800 
1367028000 4.9061
1367071200 4.9043
1367107200 
1367114400 4.9073
1367157600 4.9081
1367193600 
1367200800 4.9124
1367272800 4.9112
1367280000 
1367359200 4.9142
1367366400 
1367395200 4.9165
1367438400 4.9168
1367452800 
1367481600 4.9136
1367524800 4.9164
1367539200 
1367568000 4.9143
1367611200 4.9093
1367625600 
1367654400 4.9125
1367697600 4.9103
1367712000 
1367740800 4.9123
1367791200 4.9112
1367798400 
1367834400 4.9101
1367877600 4.9102
1367884800 
1367920800 4.9105
1367964000 4.9526
1367971200 
1368007200 4.8716
1368050400 4.8678
1368057600 
1368093600 4.8709
1368136800 4.8974
1368144000 
1368180000 4.9059
1368223200 4.9081
1368230400 4.9092
1368266400 4.9085
1368316800 4.9025
1368360000 4.9049
1368403200 4.9152
1368446400 4.9056
1368489600 4.9056
1368532800 4.9079
1368576000 4.9101
1368619200 4.9075
1368662400 4.9115
1368705600 4.9106
1368748800 
1368756000 4.9122
1368792000 4.9120
1368835200 
1368842400 4.9121
1368885600 4.9118
1368921600 
1368928800 4.9101
1368972000 4.9076
1369008000 
1369015200 4.9111
1369058400 4.9116
1369094400 
1369101600 4.9115
1369144800 4.9093
1369180800 
1369188000 4.9196
1369231200 4.9183
1369267200 
1369274400 4.9226
1369281600 4.9283
1369317600 4.9237
1369353600 
1369368000 4.9255
1369411200 4.9286
1369440000 
1369454400 4.9284
1369497600 4.9269
1369526400 
1369540800 4.9255
1369584000 4.9244
1369612800 
1369627200 4.9255
1369670400 4.9267
1369699200 
1369713600 4.9277
1369756800 4.9248
1369785600 
1369800000 4.9272
1369864800 4.9270
1369872000 
1369951200 4.9221
1369958400 
1370037600 4.9351
1370044800 
1370073600 4.9246
1370116800 4.9247
1370131200 
1370160000 4.9258
1370203200 4.9256
1370217600 
1370246400 4.9248
1370289600 4.9227
1370304000 
1370332800 4.9240
1370376000 4.9249
1370390400 
1370419200 4.9314
1370462400 4.9269
1370476800 
1370505600 4.9264
1370512800 4.9219
1370548800 4.9238
1370563200 
1370599200 4.9208
1370642400 4.9141
1370649600 
1370685600 4.9150
1370728800 4.9167
1370736000 
1370772000 4.9190
1370815200 4.9176
1370822400 
1370858400 4.9189
1370901600 4.9185
1370908800 
1370944800 4.9167
1370988000 4.9127
1370995200 4.9151
1371031200 4.9131
1371081600 4.9202
1371124800 4.9221
1371168000 4.9109
1371211200 0.0000
1371254400 
1371261600 4.9025
1371297600 4.9108
1371340800 
1371348000 4.9029
1371391200 4.9032
1371427200 
1371434400 4.9018
1371477600 4.9021
1371513600 
1371520800 4.8989
1371528000 4.8994
1371564000 4.9015
1371600000 
1371614400 4.9015
1371657600 4.9001
1371686400 
1371700800 4.9045
1371708000 4.9053
1371744000 4.9045
1371772800 
1371794400 4.9083
1371837600 4.9093
1371859200 
1371880800 4.9042
1371888000 4.9011
1371924000 4.9064
1371945600 
1371974400 4.9012
1372017600 4.9034
1372032000 
1372060800 4.9071
1372111200 4.9059
1372118400 4.9217
1372161600 4.9167
1372204800 
1372212000 4.9419
1372248000 4.9221
1372291200 
1372298400 4.9570
1372341600 4.9544
1372377600 
1372384800 4.9573
1372428000 4.9558
1372464000 
1372471200 4.9554
1372543200 4.9539
1372550400 
1372629600 4.9542
1372636800 
1372680000 4.9551
1372694400 4.9551
1372723200 
1372780800 4.9571
1372809600 
1372860000 4.9561
1372867200 4.9541
1372896000 
1372946400 4.9575
1372982400 
1373011200 4.9598
1373032800 4.9585
1373068800 
1373097600 4.9586
1373155200 
1373184000 4.9617
1373234400 4.9614
1373241600 
1373320800 4.9592
1373328000 
1373356800 4.9598
1373414400 
1373443200 4.9515
1373472000 4.9546
1373500800 
1373558400 4.9555
1373580000 4.9508
1373587200 
1373666400 4.9511
1373673600 4.9491
1373760000 4.9443
1373846400 
1373911200 4.9402
1373918400 4.9434
1373932800 
1373983200 4.9401
1373997600 4.9400
1374019200 
1374048000 4.9401
1374069600 4.9403
1374105600 
1374134400 4.9365
1374184800 4.9385
1374192000 
1374206400 4.9303
1374242400 4.9362
1374278400 
1374292800 4.9289
1374300000 4.9308
1374336000 4.9300
1374364800 
1374386400 4.9295
1374429600 4.9304
1374451200 
1374472800 4.9361
1374480000 4.9336
1374516000 4.9354
1374537600 
1374566400 4.9363
1374573600 4.9298
1374609600 4.9347
1374624000 
1374660000 4.9277
1374703200 4.9311
1374710400 
1374746400 4.9252
1374789600 4.9281
1374796800 4.9328
1374840000 4.9284
1374883200 
1374890400 4.9308
1374926400 4.9290
1374969600 
1374976800 4.9322
1375020000 4.9321
1375056000 
1375063200 4.9312
1375142400 
1375149600 4.9281
1375228800 
1375236000 4.9220
1375308000 4.9300
1375315200 
1375372800 4.9136
1375401600 
1375423200 4.9157
1375459200 4.9184
1375488000 
1375509600 4.9245
1375574400 
1375596000 4.9241
1375632000 4.9246
1375660800 4.9178
1375718400 4.9206
1375747200 4.9176
1375833600 4.9109
1375855200 4.9125
1375920000 
1375941600 4.9159
1375956000 4.9203
1376006400 
1376042400 4.9211
1376049600 4.9103
1376092800 
1376136000 4.9087
1376179200 
1376215200 4.9059
1376222400 4.9070
1376265600 
1376294400 4.9080
1376301600 4.9045
1376352000 
1376366400 4.9032
1376380800 4.9100
1376438400 
1376452800 4.9056
1376488800 4.9005
1376510400 4.9057
1376524800 
1376546400 4.8969
1376575200 4.9057
1376611200 
1376632800 4.8994
1376647200 4.9049
1376683200 4.8841
1376697600 
1376733600 4.9045
1376776800 4.9011
1376784000 4.9011
1376827200 4.9006
1376870400 
1376877600 4.9229
1376913600 4.9016
1376956800 
1376964000 4.9206
1376971200 4.9169
1377007200 4.9177
1377043200 
1377057600 4.9147
1377100800 4.9161
1377129600 
1377144000 4.9252
1377151200 4.9159
1377187200 4.9177
1377216000 
1377237600 4.9184
1377244800 4.9131
1377280800 4.9226
1377302400 
1377331200 4.9130
1377374400 4.9136
1377388800 
1377417600 4.9141
1377424800 4.9130
1377460800 4.9169
1377475200 
1377511200 4.9127
1377554400 4.9131
1377561600 4.9046
1377604800 4.9145
1377648000 
1377655200 4.9061
1377691200 4.9045
1377734400 
1377741600 4.9016
1377756000 4.9096
1377792000 4.9010
1377820800 
1377842400 4.9077
1377885600 4.9131
1377907200 
1377928800 4.9093
1377979200 4.9099
1377986400 4.9046
1377993600 
1378029600 4.9060
1378072800 4.9091
1378080000 
1378087200 4.9219
1378123200 4.9073
1378166400 
1378173600 4.9155
1378180800 4.9101
1378216800 4.9145
1378252800 
1378267200 4.9125
1378274400 4.8931
1378310400 4.9122
1378339200 
1378360800 4.8937
1378404000 4.9014
1378425600 
1378447200 4.9022
1378461600 4.9112
1378497600 4.9135
1378512000 
1378548000 4.9106
1378591200 4.9130
1378598400 
1378605600 4.9131
1378641600 4.9134
1378684800 
1378692000 4.9087
1378699200 4.9107
1378735200 4.9088
1378771200 
1378785600 4.9150
1378792800 4.9105
1378828800 4.9128
1378857600 
1378879200 4.9094
1378886400 4.9270
1378922400 4.9121
1378944000 
1378972800 4.9207
1379016000 4.9295
1379030400 
1379059200 4.9381
1379066400 4.9413
1379102400 4.9358
1379116800 
1379124000 4.9400
1379152800 4.9393
1379203200 
1379210400 4.9422
1379232000 4.9420
1379260800 4.9436
1379289600 
1379318400 4.9392
1379325600 4.9428
1379361600 4.9462
1379376000 
1379412000 4.9422
1379455200 4.9409
1379462400 
1379469600 4.9375
1379505600 4.9373
1379548800 
1379556000 4.9374
1379563200 4.9404
1379599200 4.9399
1379635200 
1379649600 4.9395
1379656800 4.9321
1379692800 4.9326
1379721600 
1379743200 4.9347
1379786400 4.9369
1379808000 
1379829600 4.9342
1379844000 4.9242
1379880000 4.9276
1379894400 4.9258
1379930400 4.9237
1379980800 
1379988000 4.9218
1380024000 4.9194
1380067200 
1380074400 4.9197
1380088800 4.9474
1380117600 4.9189
1380153600 
1380175200 4.9497
1380218400 4.9509
1380240000 
1380268603 4.9529
1380304800 4.9237
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658304000 2.7845
1658311200 2.7837
1658318400 2.7838
1658325600 2.7837
1658332800 2.7834
1658340000 2.7841
1658347200 2.7845
1658354400 2.7842
1658361600 2.7837
1658368800 2.7838
1658376000 2.7835
1658383200 2.7835
1658390400 2.7843
1658397600 2.7839
1658404800 2.7838
1658412000 2.7835
1658419200 2.7836
1658426400 2.7837
1658433600 2.7835
1658440800 2.7837
1658448000 2.7835
1658455200 2.7829
1658462400 2.7830
1658469600 2.7824
1658476800 2.7826
1658484000 2.7828
1658491200 2.7829
1658498400 2.7831
1658505600 2.7833
1658512800 2.7824
1658520000 2.7826
1658527200 2.7826
1658534400 2.7836
1658541600 2.7834
1658548800 2.7831
1658556000 2.7834
1658563200 2.7827
1658570400 2.7826
1658577600 2.7831
1658584800 2.7818
1658592000 2.7818
1658599200 2.7811
1658606400 2.7831
1658613600 2.7834
1658620800 2.7829
1658628000 2.7827
1658635200 2.7827
1658642400 2.7826
1658649600 2.7825
1658656800 2.7822
1658664000 2.7827
1658671200 2.7825
1658678400 2.7827
1658685600 2.7825
1658692800 2.7824
1658700000 2.7825
1658707200 2.7819
1658714400 2.7826
1658721600 2.7828
1658728800 2.7851
1658736000 2.7835
1658743200 2.7826
1658750400 2.7824
1658757600 2.7826
1658764800 2.7821
1658772000 2.7823
1658779200 2.7824
1658786400 2.7840
1658793600 2.7841
1658800800 2.7837
1658808000 2.7832
1658815200 2.7833
1658822400 2.7827
1658829600 2.7813
1658836800 2.7810
1658844000 2.7820
1658851200 2.7817
1658858400 2.7819
1658865600 2.7819
1658872800 2.7823
1658880000 2.7815
1658887200 2.7820
1658894400 2.7836
1658901600 2.7831
1658908800 2.7823
1658916000 2.7810
1658923200 2.7820
1658930400 2.7815
1658937600 2.7817
1658944800 2.7808
1658952000 2.7817
1658959200 2.7811
1658966400 2.7822
1658973600 2.7815
1658980800 2.7818
1658988000 2.7811
1658995200 2.7812
1659002400 2.7800
1659009600 2.7806
1659016800 2.7817
1659024000 2.7813
1659031200 2.7793
1659038400 2.7814
1659045600 2.7810
1659052800 2.7808
1659060000 2.7812
1659067200 2.7810
1659074400 2.7832
1659081600 2.7807
1659088800 2.7812
1659096000 2.7809
1659103200 2.7805
1659110400 2.7792
1659117600 2.7791
1659124800 2.7786
1659132000 2.7788
1659139200 2.7790
1659146400 2.7789
1659153600 2.7792
1659160800 2.7798
1659168000 2.7793
1659175200 2.7797
1659182400 2.7794
1659189600 2.7793
1659196800 2.7793
1659204000 2.7788
1659211200 2.7793
1659218400 2.7797
1659225600 2.7794
1659232800 2.7792
1659240000 2.7790
1659247200 2.7799
1659254400 2.7798
1659261600 2.7792
1659268800 2.7795
1659276000 2.7793
1659283200 2.7788
1659290400 2.7789
1659297600 2.7792
1659304800 2.7794
1659312000 2.7796
1659319200 2.7787
1659326400 2.7771
1659333600 2.7795
1659340800 2.7791
1659348000 2.7803
1659355200 2.7803
1659362400 2.7803
1659369600 2.7799
1659376800 2.7800
1659384000 2.7803
1659391200 2.7794
1659398400 2.7794
1659405600 2.7791
1659412800 2.7794
1659420000 2.7797
1659427200 2.7800
1659434400 2.7789
1659441600 2.7800
1659448800 2.7801
1659456000 2.7797
1659463200 2.7793
1659470400 2.7791
1659477600 2.7792
1659484800 2.7792
1659492000 2.7788
1659499200 2.7782
1659506400 2.7786
1659513600 2.7788
1659520800 2.7792
1659528000 2.7787
1659535200 2.7778
1659542400 2.7774
1659549600 2.7779
1659556800 2.7757
1659564000 2.7787
1659571200 2.7789
1659578400 2.7757
1659585600 2.7765
1659592800 2.7806
1659600000 2.7817
1659607200 2.7814
1659614400 2.7793
1659621600 2.7793
1659628800 2.7796
1659636000 2.7793
1659643200 2.7780
1659650400 2.7783
1659657600 2.7785
1659664800 2.7783
1659672000 2.7799
1659679200 2.7803
1659686400 2.7800
1659693600 2.7797
1659700800 2.7796
1659708000 2.7800
1659715200 2.7787
1659722400 2.7779
1659729600 2.7780
1659736800 2.7779
1659744000 2.7777
1659751200 2.7782
1659758400 2.7778
1659765600 2.7778
1659772800 2.7782
1659780000 2.7780
1659787200 2.7789
1659794400 2.7780
1659801600 2.7782
1659808800 2.7777
1659816000 2.7777
1659823200 2.7778
1659830400 2.7778
1659837600 2.7771
1659844800 2.7743
1659852000 2.7779
1659859200 2.7781
1659866400 2.7788
1659873600 2.7790
1659880800 2.7786
1659888000 2.7775
1659895200 2.7777
1659902400 2.7778
1659909600 2.7775
1659916800 2.7775
1659924000 2.7781
1659931200 2.7781
1659938400 2.7782
1659945600 2.7786
1659952800 2.7782
1659960000 2.7784
1659967200 2.7780
1659974400 2.7779
1659981600 2.7775
1659988800 2.7775
1659996000 2.7775
1660003200 2.7774
1660010400 2.7769
1660017600 2.7747
1660024800 2.7786
1660032000 2.7786
1660039200 2.7784
1660046400 2.7769
1660053600 2.7775
1660060800 2.7772
1660068000 2.7761
1660075200 2.7770
1660082400 2.7772
1660089600 2.7768
1660096800 2.7769
1660104000 2.7771
1660111200 2.7772
1660118400 2.7767
1660125600 2.7768
1660132800 2.7762
1660140000 2.7761
1660147200 2.7769
1660154400 2.7758
1660161600 2.7756
1660168800 2.7757
1660176000 2.7751
1660183200 2.7758
1660190400 2.7767
1660197600 2.7766
1660204800 2.7778
1660212000 2.7760
1660219200 2.7787
1660226400 2.7765
1660233600 2.7760
1660240800 2.7761
1660248000 2.7760
1660255200 2.7758
1660262400 2.7758
1660269600 2.7757
1660276800 2.7744
1660284000 2.7762
1660291200 2.7773
1660298400 2.7768
1660305600 2.7739
1660312800 2.7765
1660320000 2.7765
1660327200 2.7759
1660334400 2.7756
1660341600 2.7758
1660348800 2.7755
1660356000 2.7757
1660363200 2.7755
1660370400 2.7757
1660377600 2.7763
1660384800 2.7757
1660392000 2.7761
1660399200 2.7762
1660406400 2.7763
1660413600 2.7756
1660420800 2.7757
1660428000 2.7756
1660435200 2.7758
1660442400 2.7755
1660449600 2.7757
1660456800 2.7752
1660464000 2.7775
1660471200 2.7759
1660478400 2.7759
1660485600 2.7759
1660492800 2.7755
1660500000 2.7756
1660507200 2.7759
1660514400 2.7755
1660521600 2.7754
1660528800 2.7752
1660536000 2.7752
1660543200 2.7779
1660550400 2.7773
1660557600 2.7774
1660564800 2.7775
1660572000 2.7754
1660579200 2.7753
1660586400 2.7753
1660593600 2.7763
1660600800 2.7760
1660608000 2.7760
1660615200 2.7759
1660622400 2.7758
1660629600 2.7763
1660636800 2.7761
1660644000 2.7757
1660651200 2.7755
1660658400 2.7752
1660665600 2.7725
1660672800 2.7746
1660680000 2.7752
1660687200 2.7749
1660694400 2.7747
1660701600 2.7725
1660708800 2.7706
1660716000 2.7727
1660723200 2.7716
1660730400 2.7717
1660737600 2.7745
1660744800 2.7725
1660752000 2.7728
1660759200 2.7774
1660766400 2.7738
1660773600 2.7774
1660780800 2.7771
1660788000 2.7773
1660795200 2.7772
1660802400 2.7771
1660809600 2.7774
1660816800 2.7766
1660824000 2.7766
1660831200 2.7768
1660838400 2.7770
1660845600 2.7769
1660852800 2.7774
1660860000 2.7777
1660867200 2.7779
1660874400 2.7748
1660881600 2.7755
1660888800 2.7754
1660896000 2.7775
1660903200 2.7772
1660910400 2.7767
1660917600 2.7750
1660924800 2.7754
1660932000 2.7757
1660939200 2.7773
1660946400 2.7771
1660953600 2.7772
1660960800 2.7764
1660968000 2.7763
1660975200 2.7763
1660982400 2.7764
1660989600 2.7753
1660996800 2.7762
1661004000 2.7759
1661011200 2.7758
1661018400 2.7761
1661025600 2.7751
1661032800 2.7756
1661040000 2.7755
1661047200 2.7760
1661054400 2.7769
1661061600 2.7765
1661068800 2.7770
1661076000 2.7768
1661083200 2.7761
1661090400 2.7759
1661097600 2.7757
1661104800 2.7757
1661112000 2.7758
1661119200 2.7758
1661126400 2.7758
1661133600 2.7758
1661140800 2.7761
1661148000 2.7760
1661155200 2.7763
1661162400 2.7759
1661169600 2.7756
1661176800 2.7759
1661184000 2.7757
1661191200 2.7747
1661198400 2.7768
1661205600 2.7759
1661212800 2.7758
1661220000 2.7760
1661227200 2.7750
1661234400 2.7757
1661241600 2.7767
1661248800 2.7764
1661256000 2.7765
1661263200 2.7767
1661270400 2.7769
1661277600 2.7775
1661284800 2.7770
1661292000 2.7761
1661299200 2.7764
1661306400 2.7750
1661313600 2.7754
1661320800 2.7754
1661328000 2.7769
1661335200 2.7769
1661342400 2.7755
1661349600 2.7760
1661356800 2.7763
1661364000 2.7756
1661371200 2.7764
1661378400 2.7758
1661385600 2.7749
1661392800 2.7748
1661400000 2.7753
1661407200 2.7767
1661414400 2.7768
1661421600 2.7753
1661428800 2.7741
1661436000 2.7753
1661443200 2.7745
1661450400 2.7755
1661457600 2.7776
1661464800 2.7754
1661472000 2.7770
1661479200 2.7771
1661486400 2.7754
1661493600 2.7757
1661500800 2.7758
1661508000 2.7762
1661515200 2.7765
1661522400 2.7764
1661529600 2.7767
1661536800 2.7769
1661544000 2.7771
1661551200 2.7773
1661558400 2.7767
1661565600 2.7764
1661572800 2.7764
1661580000 2.7769
1661587200 2.7763
1661594400 2.7766
1661601600 2.7755
1661608800 2.7761
1661616000 2.7757
1661623200 2.7760
1661630400 2.7760
1661637600 2.7771
1661644800 2.7763
1661652000 2.7760
1661659200 2.7768
1661666400 2.7768
1661673600 2.7775
1661680800 2.7766
1661688000 2.7753
1661695200 2.7749
1661702400 2.7759
1661709600 2.7761
1661716800 2.7764
1661724000 2.7772
1661731200 2.7770
1661738400 2.7762
1661745600 2.7760
1661752800 2.7760
1661760000 2.7756
1661767200 2.7763
1661774400 2.7764
1661781600 2.7766
1661788800 2.7759
1661796000 2.7770
1661803200 2.7772
1661810400 2.7760
1661817600 2.7759
1661824800 2.7754
1661832000 2.7756
1661839200 2.7747
1661846400 2.7746
1661853600 2.7747
1661860800 2.7746
1661868000 2.7757
1661875200 2.7747
1661882400 2.7748
1661889600 2.7756
1661896800 2.7663
1661904000 2.7753
1661911200 2.7742
1661918400 2.7740
1661925600 2.7746
1661932800 2.7757
1661940000 2.7757
1661947200 2.7757
1661954400 2.7753
1661961600 2.7751
1661968800 2.7753
1661976000 2.7749
1661983200 2.7744
1661990400 2.7744
1661997600 2.7737
1662004800 2.7740
1662012000 2.7744
1662019200 2.7736
1662026400 2.7742
1662033600 2.7738
1662040800 2.7747
1662048000 2.7746
1662055200 2.7742
1662062400 2.7741
1662069600 2.7742
1662076800 2.7747
1662084000 2.7710
1662091200 2.7752
1662098400 2.7759
1662105600 2.7753
1662112800 2.7759
1662120000 2.7765
1662127200 2.7754
1662134400 2.7758
1662141600 2.7755
1662148800 2.7750
1662156000 2.7745
1662163200 2.7745
1662170400 2.7737
1662177600 2.7736
1662184800 2.7735
1662192000 2.7744
1662199200 2.7741
1662206400 2.7740
1662213600 2.7739
1662220800 2.7738
1662228000 2.7746
1662235200 2.7752
1662242400 2.7746
1662249600 2.7745
1662256800 2.7746
1662264000 2.7744
1662271200 2.7744
1662278400 2.7744
1662285600 2.7742
1662292800 2.7741
1662300000 2.7746
1662307200 2.7743
1662314400 2.7743
1662321600 2.7746
1662328800 2.7751
1662336000 2.7747
1662343200 2.7735
1662350400 2.7754
1662357600 2.7745
1662364800 2.7745
1662372000 2.7742
1662379200 2.7743
1662386400 2.7742
1662393600 2.7743
1662400800 2.7751
1662408000 2.7744
1662415200 2.7732
1662422400 2.7729
1662429600 2.7727
1662436800 2.7741
1662444000 2.7742
1662451200 2.7749
1662458400 2.7737
1662465600 2.7742
1662472800 2.7739
1662480000 2.7737
1662487200 2.7744
1662494400 2.7736
1662501600 2.7746
1662508800 2.7745
1662516000 2.7739
1662523200 2.7733
1662530400 2.7734
1662537600 2.7733
1662544800 2.7731
1662552000 2.7727
1662559200 2.7725
1662566400 2.7723
1662573600 2.7728
1662580800 2.7727
1662588000 2.7734
1662595200 2.7726
1662602400 2.7725
1662609600 2.7724
1662616800 2.7728
1662624000 2.7737
1662631200 2.7730
1662638400 2.7729
1662645600 2.7733
1662652800 2.7731
1662660000 2.7739
1662667200 2.7734
1662674400 2.7732
1662681600 2.7736
1662688800 2.7735
1662696000 2.7740
1662703200 2.7735
1662710400 2.7737
1662717600 2.7738
1662724800 2.7730
1662732000 2.7728
1662739200 2.7727
1662746400 2.7725
1662753600 2.7726
1662760800 2.7728
1662768000 2.7732
1662775200 2.7729
1662782400 2.7731
1662789600 2.7734
1662796800 2.7745
1662804000 2.7746
1662811200 2.7748
1662818400 2.7744
1662825600 2.7744
1662832800 2.7741
1662840000 2.7739
1662847200 2.7742
1662854400 2.7740
1662861600 2.7737
1662868800 2.7735
1662876000 2.7733
1662883200 2.7735
1662890400 2.7732
1662897600 2.7728
1662904800 2.7729
1662912000 2.7727
1662919200 2.7722
1662926400 2.7723
1662933600 2.7734
1662940800 2.7607
1662948000 2.7711
1662955200 2.7729
1662962400 2.7722
1662969600 2.7729
1662976800 2.7727
1662984000 2.7734
1662991200 2.7726
1662998400 2.7723
1663005600 2.7724
1663012800 2.7726
1663020000 2.7721
1663027200 2.7728
1663034400 2.7722
1663041600 2.7724
1663048800 2.7721
1663056000 2.7732
1663063200 2.7737
1663070400 2.7738
1663077600 2.7732
1663084800 2.7729
1663092000 2.7731
1663099200 2.7716
1663106400 2.7720
1663113600 2.7718
1663120800 2.7712
1663128000 2.7714
1663135200 2.7712
1663142400 2.7720
1663149600 2.7723
1663156800 2.7721
1663164000 2.7716
1663171200 2.7721
1663178400 2.7721
1663185600 2.7720
1663192800 2.7719
1663200000 2.7724
1663207200 2.7726
1663214400 2.7728
1663221600 2.7721
1663228800 2.7713
1663236000 2.7682
1663243200 2.7708
1663250400 2.7716
1663257600 2.7715
1663264800 2.7713
1663272000 2.7723
1663279200 2.7721
1663286400 2.7716
1663293600 2.7720
1663300800 2.7718
1663308000 2.7719
1663315200 2.7723
1663322400 2.7724
1663329600 2.7722
1663336800 2.7724
1663344000 2.7734
1663351200 2.7736
1663358400 2.7732
1663365600 2.7733
1663372800 2.7733
1663380000 2.7731
1663387200 2.7734
1663394400 2.7733
1663401600 2.7735
1663408800 2.7739
1663416000 2.7733
1663423200 2.7732
1663430400 2.7733
1663437600 2.7725
1663444800 2.7735
1663452000 2.7733
1663459200 2.7735
1663466400 2.7735
1663473600 2.7736
1663480800 2.7732
1663488000 2.7732
1663495200 2.7730
1663502400 2.7727
1663509600 2.7732
1663516800 2.7738
1663524000 2.7738
1663531200 2.7738
1663538400 2.7739
1663545600 2.7740
1663552800 2.7741
1663560000 2.7742
1663567200 2.7746
1663574400 2.7742
1663581600 2.7744
1663588800 2.7743
1663596000 2.7742
1663603200 2.7751
1663610400 2.7749
1663617600 2.7746
1663624800 2.7747
1663632000 2.7749
1663639200 2.7745
1663646400 2.7747
1663653600 2.7758
1663660800 2.7758
1663668000 2.7766
1663675200 2.7755
1663682400 2.7755
1663689600 2.7765
1663696800 2.7758
1663704000 2.7751
1663711200 2.7757
1663718400 2.7754
1663725600 2.7753
1663732800 2.7767
1663740000 2.7789
1663747200 2.7788
1663754400 2.7778
1663761600 2.7774
1663768800 2.7781
1663776000 2.7785
1663783200 2.7725
1663790400 2.7726
1663797600 2.7727
1663804800 2.7738
1663812000 2.7737
1663819200 2.7737
1663826400 2.7773
1663833600 2.7769
1663840800 2.7765
1663848000 2.7770
1663855200 2.7765
1663862400 2.7733
1663869600 2.7734
1663876800 2.7733
1663884000 2.7762
1663891200 2.7759
1663898400 2.7748
1663905600 2.7748
1663912800 2.7741
1663920000 2.7755
1663927200 2.7756
1663934400 2.7751
1663941600 2.7733
1663948800 2.7728
1663956000 2.7735
1663963200 2.7731
1663970400 2.7753
1663977600 2.7758
1663984800 2.7757
1663992000 2.7759
1663999200 2.7757
1664006400 2.7757
1664013600 2.7757
1664020800 2.7761
1664028000 2.7751
1664035200 2.7734
1664042400 2.7737
1664049600 2.7742
1664056800 2.7765
1664064000 2.7759
1664071200 2.7759
1664078400 2.7762
1664085600 2.7762
1664092800 2.7755
1664100000 2.7756
1664107200 2.7756
1664114400 2.7736
1664121600 2.7736
1664128800 2.7732
1664136000 2.7737
1664143200 2.7756
1664150400 2.7761
1664157600 2.7757
1664164800 2.7755
1664172000 2.7756
1664179200 2.7759
1664186400 2.7762
1664193600 2.7755
1664200800 2.7730
1664208000 2.7724
1664215200 2.7720
1664222400 2.7722
1664229600 2.7740
1664236800 2.7747
1664244000 2.7743
1664251200 2.7746
1664258400 2.7755
1664265600 2.7751
1664272800 2.7749
1664280000 2.7748
1664287200 2.7727
1664294400 2.7723
1664301600 2.7725
1664308800 2.7725
1664316000 2.7736
1664323200 2.7740
1664330400 2.7743
1664337600 2.7740
1664344800 2.7746
1664352000 2.7752
1664359200 2.7746
1664366400 2.7738
1664373600 2.7721
1664380800 2.7711
1664388000 2.7712
1664395200 2.7715
1664402400 2.7726
1664409600 2.7735
1664416800 2.7735
1664424000 2.7734
1664431200 2.7736
1664438400 2.7743
1664445600 2.7750
1664452800 2.7740
1664460000 2.7724
1664467200 2.7724
1664474400 2.7739
1664481600 2.7726
1664488800 2.7732
1664496000 2.7696
1664503200 2.7725
1664510400 2.7724
1664517600 2.7724
1664524800 2.7700
1664532000 2.7703
1664539200 2.7705
1664546400 2.7711
1664553600 2.7702
1664560800 2.7711
1664568000 2.7709
1664575200 2.7723
1664582400 2.7726
1664589600 2.7721
1664596800 2.7725
1664604000 2.7724
1664611200 2.7727
1664618400 2.7724
1664625600 2.7721
1664632800 2.7699
1664640000 2.7700
1664647200 2.7703
1664654400 2.7704
1664661600 2.7724
1664668800 2.7721
1664676000 2.7718
1664683200 2.7711
1664690400 2.7717
1664697600 2.7718
1664704800 2.7719
1664712000 2.7720
1664719200 2.7702
1664726400 2.7708
1664733600 2.7702
1664740800 2.7705
1664748000 2.7722
1664755200 2.7723
1664762400 2.7721
1664769600 2.7723
1664776800 2.7729
1664784000 2.7726
1664791200 2.7724
1664798400 2.7724
1664805600 2.7709
1664812800 2.7710
1664820000 2.7704
1664827200 2.7705
1664834400 2.7725
1664841600 2.7723
1664848800 2.7722
1664856000 2.7731
1664863200 2.7732
1664870400 2.7703
1664877600 2.7728
1664884800 2.7746
1664892000 2.7749
1664899200 2.7736
1664906400 2.7734
1664913600 2.7727
1664920800 2.7730
1664928000 2.7733
1664935200 2.7710
1664942400 2.7740
1664949600 2.7730
1664956800 2.7731
1664964000 2.7725
1664971200 2.7724
1664978400 2.7709
1664985600 2.7709
1664992800 2.7708
1665000000 2.7707
1665007200 2.7712
1665014400 2.7708
1665021600 2.7698
1665028800 2.7707
1665036000 2.7720
1665043200 2.7682
1665050400 2.7687
1665057600 2.7694
1665064800 2.7677
1665072000 2.7676
1665079200 2.7705
1665086400 2.7700
1665093600 2.7685
1665100800 2.7699
1665108000 2.7696
1665115200 2.7696
1665122400 2.7703
1665129600 2.7704
1665136800 2.7693
1665144000 2.7690
1665151200 2.7684
1665158400 2.7686
1665165600 2.7691
1665172800 2.7689
1665180000 2.7690
1665187200 2.7692
1665194400 2.7696
1665201600 2.7697
1665208800 2.7694
1665216000 2.7686
1665223200 2.7688
1665230400 2.7688
1665237600 2.7674
1665244800 2.7668
1665252000 2.7664
1665259200 2.7666
1665266400 2.7685
1665273600 2.7691
1665280800 2.7684
1665288000 2.7682
1665295200 2.7682
1665302400 2.7688
1665309600 2.7684
1665316800 2.7687
1665324000 2.7680
1665331200 2.7676
1665338400 2.7680
1665345600 2.7684
1665352800 2.7683
1665360000 2.7684
1665367200 2.7678
1665374400 2.7684
1665381600 2.7693
1665388800 2.7694
1665396000 2.7678
1665403200 2.7680
1665410400 2.7675
1665417600 2.7674
1665424800 2.7671
1665432000 2.7684
1665439200 2.7681
1665446400 2.7682
1665453600 2.7678
1665460800 2.7679
1665468000 2.7678
1665475200 2.7675
1665482400 2.7675
1665489600 2.7679
1665496800 2.7676
1665504000 2.7675
1665511200 2.7680
1665518400 2.7676
1665525600 2.7651
1665532800 2.7679
1665540000 2.7648
1665547200 2.7651
1665554400 2.7655
1665561600 2.7650
1665568800 2.7635
1665576000 2.7623
1665583200 2.7628
1665590400 2.7623
1665597600 2.7652
1665604800 2.7673
1665612000 2.7671
1665619200 2.7668
1665626400 2.7654
1665633600 2.7662
1665640800 2.7630
1665648000 2.7661
1665655200 2.7658
1665662400 2.7670
1665669600 2.7666
1665676800 2.7666
1665684000 2.7671
1665691200 2.7677
1665698400 2.7677
1665705600 2.7677
1665712800 2.7680
1665720000 2.7680
1665727200 2.7681
1665734400 2.7687
1665741600 2.7686
1665748800 2.7688
1665756000 2.7694
1665763200 2.7691
1665770400 2.7684
1665777600 2.7681
1665784800 2.7684
1665792000 2.7681
1665799200 2.7681
1665806400 2.7682
1665813600 2.7686
1665820800 2.7667
1665828000 2.7661
1665835200 2.7657
1665842400 2.7654
1665849600 2.7653
1665856800 2.7672
1665864000 2.7672
1665871200 2.7670
1665878400 2.7671
1665885600 2.7678
1665892800 2.7679
1665900000 2.7674
1665907200 2.7683
1665914400 2.7685
1665921600 2.7683
1665928800 2.7681
1665936000 2.7679
1665943200 2.7679
1665950400 2.7675
1665957600 2.7680
1665964800 2.7681
1665972000 2.7677
1665979200 2.7677
1665986400 2.7682
1665993600 2.7677
1666000800 2.7681
1666008000 2.7675
1666015200 2.7676
1666022400 2.7680
1666029600 2.7682
1666036800 2.7682
1666044000 2.7675
1666051200 2.7627
1666058400 2.7666
1666065600 2.7672
1666072800 2.7682
1666080000 2.7683
1666087200 2.7676
1666094400 2.7675
1666101600 2.7675
1666108800 2.7675
1666116000 2.7670
1666123200 2.7679
1666130400 2.7685
1666137600 2.7681
1666144800 2.7685
1666152000 2.7686
1666159200 2.7687
1666166400 2.7682
1666173600 2.7693
1666180800 2.7689
1666188000 2.7681
1666195200 2.7689
1666202400 2.7677
1666209600 2.7678
1666216800 2.7698
1666224000 2.7691
1666231200 2.7692
1666238400 2.7692
1666245600 2.7686
1666252800 2.7692
1666260000 2.7685
1666267200 2.7681
1666274400 2.7682
1666281600 2.7686
1666288800 2.7684
1666296000 2.7674
1666303200 2.7682
1666310400 2.7678
1666317600 2.7680
1666324800 2.7683
1666332000 2.7679
1666339200 2.7679
1666346400 2.7670
1666353600 2.7671
1666360800 2.7671
1666368000 2.7678
1666375200 2.7675
1666382400 2.7676
1666389600 2.7660
1666396800 2.7669
1666404000 2.7666
1666411200 2.7649
1666418400 2.7647
1666425600 2.7673
1666432800 2.7650
1666440000 2.7671
1666447200 2.7661
1666454400 2.7667
1666461600 2.7670
1666468800 2.7671
1666476000 2.7672
1666483200 2.7668
1666490400 2.7673
1666497600 2.7674
1666504800 2.7668
1666512000 2.7669
1666519200 2.7667
1666526400 2.7665
1666533600 2.7664
1666540800 2.7660
1666548000 2.7656
1666555200 2.7662
1666562400 2.7662
1666569600 2.7662
1666576800 2.7663
1666584000 2.7667
1666591200 2.7676
1666598400 2.7679
1666605600 2.7675
1666612800 2.7668
1666620000 2.7665
1666627200 2.7676
1666634400 2.7675
1666641600 2.7670
1666648800 2.7670
1666656000 2.7670
1666663200 2.7670
1666670400 2.7670
1666677600 2.7670
1666684800 2.7659
1666692000 2.7676
1666699200 2.7669
1666706400 2.7674
1666713600 2.7667
1666720800 2.7663
1666728000 2.7665
1666735200 2.7668
1666742400 2.7668
1666749600 2.7663
1666756800 2.7667
1666764000 2.7666
1666771200 2.7671
1666778400 2.7666
1666785600 2.7664
1666792800 2.7664
1666800000 2.7658
1666807200 2.7678
1666814400 2.7679
1666821600 2.7683
1666828800 2.7679
1666836000 2.7666
1666843200 2.7662
1666850400 2.7660
1666857600 2.7657
1666864800 2.7662
1666872000 2.7658
1666879200 2.7638
1666886400 2.7634
1666893600 2.7639
1666900800 2.7642
1666908000 2.7662
1666915200 2.7668
1666922400 2.7664
1666929600 2.7658
1666936800 2.7669
1666944000 2.7665
1666951200 2.7665
1666958400 2.7664
1666965600 2.7665
1666972800 2.7669
1666980000 2.7668
1666987200 2.7670
1666994400 2.7666
1667001600 2.7664
1667008800 2.7667
1667016000 2.7666
1667023200 2.7669
1667030400 2.7668
1667037600 2.7662
1667044800 2.7659
1667052000 2.7660
1667059200 2.7657
1667066400 2.7655
1667073600 2.7662
1667080800 2.7658
1667088000 2.7656
1667095200 2.7656
1667102400 2.7658
1667109600 2.7654
1667116800 2.7655
1667124000 2.7650
1667131200 2.7651
1667138400 2.7649
1667145600 2.7651
1667152800 2.7650
1667160000 2.7653
1667167200 2.7651
1667174400 2.7654
1667181600 2.7653
1667188800 2.7647
1667196000 2.7632
1667203200 2.7632
1667210400 2.7636
1667217600 2.7634
1667224800 2.7640
1667232000 2.7637
1667239200 2.7638
1667246400 2.7637
1667253600 2.7634
1667260800 2.7630
1667268000 2.7630
1667275200 2.7632
1667282400 2.7638
1667289600 2.7641
1667296800 2.7636
1667304000 2.7629
1667311200 2.7634
1667318400 2.7629
1667325600 2.7625
1667332800 2.7625
1667340000 2.7628
1667347200 2.7632
1667354400 2.7634
1667361600 2.7634
1667368800 2.7637
1667376000 2.7639
1667383200 2.7644
1667390400 2.7641
1667397600 2.7621
1667404800 2.7630
1667412000 2.7623
1667419200 2.7622
1667426400 2.7622
1667433600 2.7620
1667440800 2.7624
1667448000 2.7612
1667455200 2.7626
1667462400 2.7608
1667469600 2.7609
1667476800 2.7619
1667484000 2.7610
1667491200 2.7611
1667498400 2.7612
1667505600 2.7617
1667512800 2.7615
1667520000 2.7616
1667527200 2.7615
1667534400 2.7611
1667541600 2.7619
1667548800 2.7612
1667556000 2.7609
1667563200 2.7606
1667570400 2.7615
1667577600 2.7604
1667584800 2.7604
1667592000 2.7608
1667599200 2.7604
1667606400 2.7604
1667613600 2.7601
1667620800 2.7584
1667628000 2.7584
1667635200 2.7609
1667642400 2.7598
1667649600 2.7598
1667656800 2.7604
1667664000 2.7583
1667671200 2.7589
1667678400 2.7592
1667685600 2.7585
1667692800 2.7588
1667700000 2.7578
1667707200 2.7581
1667714400 2.7599
1667721600 2.7599
1667728800 2.7600
1667736000 2.7598
1667743200 2.7594
1667750400 2.7598
1667757600 2.7592
1667764800 2.7596
1667772000 2.7601
1667779200 2.7602
1667786400 2.7600
1667793600 2.7600
1667800800 2.7605
1667808000 2.7606
1667815200 2.7600
1667822400 2.7611
1667829600 2.7604
1667836800 2.7601
1667844000 2.7603
1667851200 2.7606
1667858400 2.7610
1667865600 2.7598
1667872800 2.7598
1667880000 2.7603
1667887200 2.7601
1667894400 2.7601
1667901600 2.7599
1667908800 2.7599
1667916000 2.7598
1667923200 2.7604
1667930400 2.7605
1667937600 2.7602
1667944800 2.7594
1667952000 2.7593
1667959200 2.7594
1667966400 2.7595
1667973600 2.7598
1667980800 2.7599
1667988000 2.7607
1667995200 2.7604
1668002400 2.7600
1668009600 2.7595
1668016800 2.7602
1668024000 2.7597
1668031200 2.7608
1668038400 2.7602
1668045600 2.7603
1668052800 2.7596
1668060000 2.7607
1668067200 2.7601
1668074400 2.7595
1668081600 2.7602
1668088800 2.7610
1668096000 2.7609
1668103200 2.7606
1668110400 2.7612
1668117600 2.7622
1668124800 2.7621
1668132000 2.7620
1668139200 2.7613
1668146400 2.7623
1668153600 2.7625
1668160800 2.7613
1668168000 2.7608
1668175200 2.7606
1668182400 2.7609
1668189600 2.7610
1668196800 2.7611
1668204000 2.7614
1668211200 2.7617
1668218400 2.7616
1668225600 2.7615
1668232800 2.7621
1668240000 2.7620
1668247200 2.7630
1668254400 2.7632
1668261600 2.7624
1668268800 2.7620
1668276000 2.7621
1668283200 2.7617
1668290400 2.7617
1668297600 2.7617
1668304800 2.7616
1668312000 2.7621
1668319200 2.7618
1668326400 2.7619
1668333600 2.7617
1668340800 2.7614
1668348000 2.7608
1668355200 2.7614
1668362400 2.7614
1668369600 2.7605
1668376800 2.7609
1668384000 2.7613
1668391200 2.7594
1668398400 2.7591
1668405600 2.7585
1668412800 2.7576
1668420000 2.7603
1668427200 2.7591
1668434400 2.7587
1668441600 2.7583
1668448800 2.7586
1668456000 2.7582
1668463200 2.7586
1668470400 2.7585
1668477600 2.7583
1668484800 2.7584
1668492000 2.7586
1668499200 2.7593
1668506400 2.7570
1668513600 2.7579
1668520800 2.7594
1668528000 2.7578
1668535200 2.7592
1668542400 2.7580
1668549600 2.7566
1668556800 2.7571
1668564000 2.7593
1668571200 2.7591
1668578400 2.7586
1668585600 2.7582
1668592800 2.7582
1668600000 2.7580
1668607200 2.7572
1668614400 2.7575
1668621600 2.7575
1668628800 2.7581
1668636000 2.7580
1668643200 2.7573
1668650400 2.7549
1668657600 2.7547
1668664800 2.7566
1668672000 2.7573
1668679200 2.7579
1668686400 2.7577
1668693600 2.7573
1668700800 2.7571
1668708000 2.7570
1668715200 2.7571
1668722400 2.7569
1668729600 2.7566
1668736800 2.7560
1668744000 2.7562
1668751200 2.7567
1668758400 2.7568
1668765600 2.7574
1668772800 2.7568
1668780000 2.7569
1668787200 2.7574
1668794400 2.7575
1668801600 2.7577
1668808800 2.7572
1668816000 2.7573
1668823200 2.7567
1668830400 2.7568
1668837600 2.7570
1668844800 2.7566
1668852000 2.7565
1668859200 2.7562
1668866400 2.7565
1668873600 2.7569
1668880800 2.7561
1668888000 2.7562
1668895200 2.7564
1668902400 2.7564
1668909600 2.7567
1668916800 2.7564
1668924000 2.7566
1668931200 2.7556
1668938400 2.7559
1668945600 2.7555
1668952800 2.7558
1668960000 2.7549
1668967200 2.7552
1668974400 2.7550
1668981600 2.7550
1668988800 2.7549
1668996000 2.7553
1669003200 2.7546
1669010400 2.7545
1669017600 2.7546
1669024800 2.7546
1669032000 2.7552
1669039200 2.7555
1669046400 2.7532
1669053600 2.7526
1669060800 2.7563
1669068000 2.7569
1669075200 2.7579
1669082400 2.7585
1669089600 2.7586
1669096800 2.7584
1669104000 2.7589
1669111200 2.7592
1669118400 2.7583
1669125600 2.7586
1669132800 2.7588
1669140000 2.7583
1669147200 2.7572
1669154400 2.7570
1669161600 2.7560
1669168800 2.7575
1669176000 2.7573
1669183200 2.7574
1669190400 2.7577
1669197600 2.7576
1669204800 2.7573
1669212000 2.7577
1669219200 2.7572
1669226400 2.7584
1669233600 2.7564
1669240800 2.7576
1669248000 2.7606
1669255200 2.7610
1669262400 2.7613
1669269600 2.7591
1669276800 2.7599
1669284000 2.7597
1669291200 2.7600
1669298400 2.7593
1669305600 2.7586
1669312800 2.7582
1669320000 2.7574
1669327200 2.7578
1669334400 2.7598
1669341600 2.7607
1669348800 2.7598
1669356000 2.7596
1669363200 2.7598
1669370400 2.7595
1669377600 2.7586
1669384800 2.7589
1669392000 2.7585
1669399200 2.7587
1669406400 2.7577
1669413600 2.7579
1669420800 2.7576
1669428000 2.7578
1669435200 2.7580
1669442400 2.7577
1669449600 2.7575
1669456800 2.7581
1669464000 2.7591
1669471200 2.7580
1669478400 2.7573
1669485600 2.7576
1669492800 2.7571
1669500000 2.7571
1669507200 2.7568
1669514400 2.7568
1669521600 2.7574
1669528800 2.7573
1669536000 2.7575
1669543200 2.7577
1669550400 2.7574
1669557600 2.7576
1669564800 2.7575
1669572000 2.7566
1669579200 2.7563
1669586400 2.7564
1669593600 2.7564
1669600800 2.7565
1669608000 2.7563
1669615200 2.7564
1669622400 2.7565
1669629600 2.7578
1669636800 2.7573
1669644000 2.7576
1669651200 2.7573
1669658400 2.7575
1669665600 2.7581
1669672800 2.7575
1669680000 2.7568
1669687200 2.7559
1669694400 2.7566
1669701600 2.7562
1669708800 2.7556
1669716000 2.7565
1669723200 2.7566
1669730400 2.7569
1669737600 2.7570
1669744800 2.7564
1669752000 2.7547
1669759200 2.7535
1669766400 2.7543
1669773600 2.7554
1669780800 2.7566
1669788000 2.7573
1669795200 2.7575
1669802400 2.7570
1669809600 2.7567
1669816800 2.7563
1669824000 2.7566
1669831200 2.7559
1669838400 2.7560
1669845600 2.7556
1669852800 2.7572
1669860000 2.7574
1669867200 2.7562
1669874400 2.7565
1669881600 2.7576
1669888800 2.7576
1669896000 2.7569
1669903200 2.7574
1669910400 2.7572
1669917600 2.7576
1669924800 2.7568
1669932000 2.7566
1669939200 2.7567
1669946400 2.7566
1669953600 2.7563
1669960800 2.7566
1669968000 2.7559
1669975200 2.7557
1669982400 2.7557
1669989600 2.7545
1669996800 2.7561
1670004000 2.7560
1670011200 2.7564
1670018400 2.7563
1670025600 2.7564
1670032800 2.7559
1670040000 2.7563
1670047200 2.7562
1670054400 2.7562
1670061600 2.7560
1670068800 2.7565
1670076000 2.7563
1670083200 2.7563
1670090400 2.7560
1670097600 2.7558
1670104800 2.7552
1670112000 2.7577
1670119200 2.7578
1670126400 2.7581
1670133600 2.7578
1670140800 2.7569
1670148000 2.7571
1670155200 2.7569
1670162400 2.7570
1670169600 2.7574
1670176800 2.7570
1670184000 2.7568
1670191200 2.7570
1670198400 2.7572
1670205600 2.7567
1670212800 2.7570
1670220000 2.7567
1670227200 2.7572
1670234400 2.7571
1670241600 2.7574
1670248800 2.7573
1670256000 2.7574
1670263200 2.7577
1670270400 2.7577
1670277600 2.7571
1670284800 2.7561
1670292000 2.7560
1670299200 2.7561
1670306400 2.7559
1670313600 2.7569
1670320800 2.7566
1670328000 2.7565
1670335200 2.7562
1670342400 2.7571
1670349600 2.7568
1670356800 2.7564
1670364000 2.7565
1670371200 2.7571
1670378400 2.7561
1670385600 2.7562
1670392800 2.7563
1670400000 2.7564
1670407200 2.7576
1670414400 2.7573
1670421600 2.7574
1670428800 2.7567
1670436000 2.7558
1670443200 2.7557
1670450400 2.7559
1670457600 2.7564
1670464800 2.7561
1670472000 2.7560
1670479200 2.7562
1670486400 2.7566
1670493600 2.7569
1670500800 2.7561
1670508000 2.7563
1670515200 2.7562
1670522400 2.7580
1670529600 2.7572
1670536800 2.7572
1670544000 2.7573
1670551200 2.7572
1670558400 2.7573
1670565600 2.7563
1670572800 2.7568
1670580000 2.7567
1670587200 2.7568
1670594400 2.7569
1670601600 2.7570
1670608800 2.7566
1670616000 2.7573
1670623200 2.7585
1670630400 2.7586
1670637600 2.7585
1670644800 2.7589
1670652000 2.7579
1670659200 2.7574
1670666400 2.7573
1670673600 2.7579
1670680800 2.7583
1670688000 2.7585
1670695200 2.7585
1670702400 2.7576
1670709600 2.7573
1670716800 2.7576
1670724000 2.7580
1670731200 2.7582
1670738400 2.7581
1670745600 2.7573
1670752800 2.7578
1670760000 2.7578
1670767200 2.7576
1670774400 2.7579
1670781600 2.7575
1670788800 2.7573
1670796000 2.7572
1670803200 2.7580
1670810400 2.7562
1670817600 2.7579
1670824800 2.7568
1670832000 2.7569
1670839200 2.7566
1670846400 2.7567
1670853600 2.7565
1670860800 2.7565
1670868000 2.7561
1670875200 2.7565
1670882400 2.7558
1670889600 2.7561
1670896800 2.7548
1670904000 2.7496
1670911200 2.7555
1670918400 2.7550
1670925600 2.7552
1670932800 2.7550
1670940000 2.7550
1670947200 2.7552
1670954400 2.7551
1670961600 2.7545
1670968800 2.7544
1670976000 2.7539
1670983200 2.7526
1670990400 2.7524
1670997600 2.7528
1671004800 2.7535
1671012000 2.7531
1671019200 2.7541
1671026400 2.7545
1671033600 2.7544
1671040800 2.7542
1671048000 2.7545
1671055200 2.7540
1671062400 2.7539
1671069600 2.7540
1671076800 2.7551
1671084000 2.7551
1671091200 2.7554
1671098400 2.7551
1671105600 2.7557
1671112800 2.7555
1671120000 2.7553
1671127200 2.7553
1671134400 2.7553
1671141600 2.7547
1671148800 2.7553
1671156000 2.7547
1671163200 2.7550
1671170400 2.7551
1671177600 2.7554
1671184800 2.7553
1671192000 2.7557
1671199200 2.7558
1671206400 2.7560
1671213600 2.7562
1671220800 2.7564
1671228000 2.7544
1671235200 2.7559
1671242400 2.7563
1671249600 2.7560
1671256800 2.7559
1671264000 2.7563
1671271200 2.7562
1671278400 2.7559
1671285600 2.7557
1671292800 2.7560
1671300000 2.7553
1671307200 2.7564
1671314400 2.7558
1671321600 2.7556
1671328800 2.7553
1671336000 2.7502
1671343200 2.7543
1671350400 2.7545
1671357600 2.7551
1671364800 2.7551
1671372000 2.7549
1671379200 2.7548
1671386400 2.7550
1671393600 2.7540
1671400800 2.7543
1671408000 2.7542
1671415200 2.7543
1671422400 2.7543
1671429600 2.7550
1671436800 2.7549
1671444000 2.7548
1671451200 2.7543
1671458400 2.7545
1671465600 2.7544
1671472800 2.7539
1671480000 2.7545
1671487200 2.7545
1671494400 2.7523
1671501600 2.7518
1671508800 2.7519
1671516000 2.7523
1671523200 2.7523
1671530400 2.7525
1671537600 2.7537
1671544800 2.7535
1671552000 2.7520
1671559200 2.7532
1671566400 2.7526
1671573600 2.7526
1671580800 2.7527
1671588000 2.7510
1671595200 2.7508
1671602400 2.7522
1671609600 2.7517
1671616800 2.7524
1671624000 2.7507
1671631200 2.7498
1671638400 2.7507
1671645600 2.7503
1671652800 2.7508
1671660000 2.7509
1671667200 2.7504
1671674400 2.7498
1671681600 2.7491
1671688800 2.7509
1671696000 2.7507
1671703200 2.7502
1671710400 2.7499
1671717600 2.7500
1671724800 2.7498
1671732000 2.7504
1671739200 2.7507
1671746400 2.7507
1671753600 2.7504
1671760800 2.7510
1671768000 2.7506
1671775200 2.7508
1671782400 2.7513
1671789600 2.7510
1671796800 2.7508
1671804000 2.7509
1671811200 2.7507
1671818400 2.7509
1671825600 2.7509
1671832800 2.7505
1671840000 2.7506
1671847200 2.7506
1671854400 2.7503
1671861600 2.7503
1671868800 2.7507
1671876000 2.7501
1671883200 2.7496
1671890400 2.7495
1671897600 2.7497
1671904800 2.7498
1671912000 2.7501
1671919200 2.7501
1671926400 2.7500
1671933600 2.7503
1671940800 2.7502
1671948000 2.7499
1671955200 2.7501
1671962400 2.7491
1671969600 2.7491
1671976800 2.7497
1671984000 2.7496
1671991200 2.7498
1671998400 2.7500
1672005600 2.7501
1672012800 2.7500
1672020000 2.7501
1672027200 2.7498
1672034400 2.7500
1672041600 2.7499
1672048800 2.7499
1672056000 2.7500
1672063200 2.7499
1672070400 2.7496
1672077600 2.7493
1672084800 2.7499
1672092000 2.7495
1672099200 2.7500
1672106400 2.7493
1672113600 2.7496
1672120800 2.7495
1672128000 2.7502
1672135200 2.7495
1672142400 2.7497
1672149600 2.7499
1672156800 2.7497
1672164000 2.7494
1672171200 2.7497
1672178400 2.7493
1672185600 2.7494
1672192800 2.7492
1672200000 2.7494
1672207200 2.7492
1672214400 2.7495
1672221600 2.7498
1672228800 2.7498
1672236000 2.7494
1672243200 2.7490
1672250400 2.7490
1672257600 2.7492
1672264800  2.7493
1672272000  2.7491
1672279200  2.7498
1672286400  2.7495
1672293600  2.7491
1672300800  2.7498
1672308000  2.7494
1672315200  2.7495
1672322400  2.7488
1672329600  2.7489
1672336800  2.7491
1672344000  2.7497
1672351200  2.7495
1672358400  2.7492
1672365600  2.7491
1672372800  2.7493
1672380000  2.7489
1672387200  2.7494
1672394400  2.7492
1672401600  2.7495
1672408800  2.7496
1672416000  2.7497
1672423200  2.7496
1672430400  2.7498
1672437600  2.7497
1672444800  2.7498
1672452000  2.7493
1672459200  2.7497
1672466400  2.7497
1672473600  2.7497
1672480800  2.7500
1672488000  2.7496
1672495200  2.7496
1672502400  2.7495
1672509600  2.7495
1672516800  2.7493
1672524000  2.7495
1672531200  2.7500
1672538400  2.7497
1672545600  2.7498
1672552800  2.7496
1672560000  2.7497
1672567200  2.7500
1672574400  2.7501
1672581600  2.7494
1672588800  2.7497
1672596000  2.7500
1672603200  2.7448
1672610400  2.7502
1672617600  2.7504
1672624800  2.7505
1672632000  2.7498
1672639200  2.7494
1672646400  2.7490
1672653600  2.7490
1672660800  2.7487
1672668000  2.7491
1672675200  2.7484
1672682400  2.7488
1672689600  2.7486
1672696800  2.7488
1672704000  2.7488
1672711200  2.7491
1672718400  2.7496
1672725600  2.7492
1672732800  2.7498
1672740000  2.7491
1672747200  2.7491
1672754400  2.7490
1672761600  2.7480
1672768800  2.7495
1672776000  2.7490
1672783200  2.7489
1672790400  2.7496
1672797600  2.7493
1672804800  2.7497
1672812000  2.7501
1672819200  2.7510
1672826400  2.7508
1672833600  2.7500
1672840800  2.7498
1672848000  2.7496
1672855200  2.7487
1672862400  2.7490
1672869600  2.7492
1672876800  2.7488
1672884000  2.7485
1672891200  2.7484
1672898400  2.7486
1672905600  2.7487
1672912800  2.7486
1672920000  2.7490
1672927200  2.7490
1672934400  2.7488
1672941600  2.7484
1672948800  2.7489
1672956000  2.7488
1672963200  2.7490
1672970400  2.7491
1672977600  2.7489
1672984800  2.7482
1672992000  2.7479
1672999200  2.7476
1673006400  2.7475
1673013600  2.7476
1673020800  2.7476
1673028000  2.7478
1673035200  2.7472
1673042400  2.7473
1673049600  2.7478
1673056800  2.7474
1673064000  2.7468
1673071200  2.7471
1673078400  2.7471
1673085600  2.7474
1673092800  2.7472
1673100000  2.7470
1673107200  2.7469
1673114400  2.7471
1673121600  2.7473
1673128800  2.7475
1673136000  2.7470
1673143200  2.7470
1673150400  2.7472
1673157600  2.7474
1673164800  2.7475
1673172000  2.7472
1673179200  2.7470
1673186400  2.7468
1673193600  2.7471
1673200800  2.7471
1673208000  2.7476
1673215200  2.7472
1673222400  2.7470
1673229600  2.7469
1673236800  2.7470
1673244000  2.7477
1673251200  2.7478
1673258400  2.7474
1673265600  2.7466
1673272800  2.7464
1673280000  2.7482
1673287200  2.7481
1673294400  2.7491
1673301600  2.7487
1673308800  2.7480
1673316000  2.7489
1673323200  2.7494
1673330400  2.7484
1673337600  2.7484
1673344800  2.7486
1673352000  2.7491
1673359200  2.7487
1673366400  2.7488
1673373600  2.7491
1673380800  2.7492
1673388000  2.7485
1673395200  2.7486
1673402400  2.7485
1673409600  2.7482
1673416800  2.7480
1673424000  2.7485
1673431200  2.7474
1673438400  2.7478
1673445600  2.7476
1673452800  2.7478
1673460000  2.7482
1673467200  2.7486
1673474400  2.7482
1673481600  2.7483
1673488800  2.7485
1673496000  2.7490
1673503200  2.7483
1673510400  2.7482
1673517600  2.7486
1673524800  2.7484
1673532000  2.7485
1673539200  2.7487
1673546400  2.7482
1673553600  2.7495
1673560800  2.7479
1673568000  2.7478
1673575200  2.7480
1673582400  2.7481
1673589600  2.7477
1673596800  2.7475
1673604000  2.7477
1673611200  2.7477
1673618400  2.7476
1673625600  2.7471
1673632800  2.7473
1673640000  2.7470
1673647200  2.7469
1673654400  2.7475
1673661600  2.7450
1673668800  2.7460
1673676000  2.7455
1673683200  2.7465
1673690400  2.7467
1673697600  2.7459
1673704800  2.7454
1673712000  2.7458
1673719200  2.7482
1673726400  2.7483
1673733600  2.7482
1673740800  2.7482
1673748000  2.7482
1673755200  2.7480
1673762400  2.7481
1673769600  2.7484
1673776800  2.7486
1673784000  2.7483
1673791200  2.7478
1673798400  2.7479
1673805600  2.7477
1673812800  2.7480
1673820000  2.7478
1673827200  2.7482
1673834400  2.7479
1673841600  2.7479
1673848800  2.7477
1673856000  2.7478
1673863200  2.7467
1673870400  2.7468
1673877600  2.7472
1673884800  2.7467
1673892000  2.7533
1673899200  2.7559
1673906400  2.7559
1673913600  2.7559
1673920800  2.7555
1673928000  2.7554
1673935200  2.7558
1673942400  2.7459
1673949600  2.7464
1673956800  2.7459
1673964000  2.7457
1673971200  2.7454
1673978400  2.7456
1673985600  2.7459
1673992800  2.7448
1674000000  2.7456
1674007200  2.7462
1674014400  2.7443
1674021600  2.7445
1674028800  2.7465
1674036000  2.7463
1674043200  2.7459
1674050400  2.7439
1674057600  2.7436
1674064800  2.7457
1674072000  2.7451
1674079200  2.7455
1674086400  2.7455
1674093600  2.7454
1674100800  2.7455
1674108000  2.7463
1674115200  2.7464
1674122400  2.7459
1674129600  2.7462
1674136800  2.7459
1674144000  2.7461
1674151200  2.7460
1674158400  2.7462
1674165600  2.7470
1674172800  2.7476
1674180000  2.7472
1674187200  2.7479
1674194400  2.7472
1674201600  2.7475
1674208800  2.7471
1674216000  2.7474
1674223200  2.7471
1674230400  2.7471
1674237600  2.7472
1674244800  2.7475
1674252000  2.7471
1674259200  2.7468
1674266400  2.7469
1674273600  2.7472
1674280800  2.7465
1674288000  2.7473
1674295200  2.7474
1674302400  2.7465
1674309600  2.7465
1674316800  2.7455
1674324000  2.7455
1674331200  2.7465
1674338400  2.7463
1674345600  2.7464
1674352800  2.7462
1674360000  2.7464
1674367200  2.7450
1674374400  2.7459
1674381600  2.7479
1674388800  2.7462
1674396000  2.7463
1674403200  2.7466
1674410400  2.7465
1674417600  2.7462
1674424800  2.7451
1674432000  2.7452
1674439200  2.7462
1674446400  2.7462
1674453600  2.7455
1674460800  2.7458
1674468000  2.7458
1674475200  2.7456
1674482400  2.7454
1674489600  2.7463
1674496800  2.7464
1674504000  2.7460
1674511200  2.7462
1674518400  2.7463
1674525600  2.7456
1674532800  2.7461
1674540000  2.7466
1674547200  2.7467
1674554400  2.7442
1674561600  2.7446
1674568800  2.7468
1674576000  2.7469
1674583200  2.7472
1674590400  2.7463
1674597600  2.7467
1674604800  2.7465
1674612000  2.7436
1674619200  2.7460
1674626400  2.7462
1674633600  2.7462
1674640800  2.7460
1674648000  2.7463
1674655200  2.7453
1674662400  2.7459
1674669600  2.7466
1674676800  2.7459
1674684000  2.7460
1674691200  2.7457
1674698400  2.7460
1674705600  2.7464
1674712800  2.7463
1674720000  2.7471
1674727200  2.7455
1674734400  2.7457
1674741600  2.7460
1674748800  2.7458
1674756000  2.7466
1674763200  2.7447
1674770400  2.7445
1674777600  2.7462
1674784800  2.7447
1674792000  2.7444
1674799200  2.7465
1674806400  2.7305
1674813600  2.7462
1674820800  2.7467
1674828000  2.7462
1674835200  2.7469
1674842400  2.7463
1674849600  2.7457
1674856800  2.7454
1674864000  2.7460
1674871200  2.7454
1674878400  2.7459
1674885600  2.7455
1674892800  2.7456
1674900000  2.7457
1674907200  2.7458
1674914400  2.7455
1674921600  2.7462
1674928800  2.7463
1674936000  2.7463
1674943200  2.7462
1674950400  2.7465
1674957600  2.7464
1674964800  2.7460
1674972000  2.7460
1674979200  2.7457
1674986400  2.7454
1674993600  2.7449
1675000800  2.7455
1675008000  2.7457
1675015200  2.7453
1675022400  2.7456
1675029600  2.7456
1675036800  2.7456
1675044000  2.7450
1675051200  2.7455
1675058400  2.7449
1675065600  2.7450
1675072800  2.7452
1675080000  2.7447
1675087200  2.7454
1675094400  2.7454
1675101600  2.7449
1675108800  2.7449
1675116000  2.7448
1675123200  2.7450
1675130400  2.7462
1675137600  2.7449
1675144800  2.7450
1675152000  2.7449
1675159200  2.7454
1675166400  2.7451
1675173600  2.7448
1675180800  2.7450
1675188000  2.7439
1675195200  2.7435
1675202400  2.7438
1675209600  2.7443
1675216800  2.7444
1675224000  2.7445
1675231200  2.7449
1675238400  2.7452
1675245600  2.7403
1675252800  2.7440
1675260000  2.7440
1675267200  2.7443
1675274400  2.7434
1675281600  2.7428
1675288800  2.7431
1675296000  2.7432
1675303200  2.7435
1675310400  2.7437
1675317600  2.7428
1675324800  2.7430
1675332000  2.7438
1675339200  2.7424
1675346400  2.7429
1675353600  2.7434
1675360800  2.7428
1675368000  2.7423
1675375200  2.7422
1675382400  2.7436
1675389600  2.7430
1675396800  2.7433
1675404000  2.7429
1675411200  2.7431
1675418400  2.7436
1675425600  2.7438
1675432800  2.7433
1675440000  2.7432
1675447200  2.7414
1675454400  2.7408
1675461600  2.7411
1675468800  2.7419
1675476000  2.7443
1675483200  2.7441
1675490400  2.7433
1675497600  2.7437
1675504800  2.7439
1675512000  2.7442
1675519200  2.7438
1675526400  2.7440
1675533600  2.7437
1675540800  2.7441
1675548000  2.7442
1675555200  2.7442
1675562400  2.7442
1675569600  2.7441
1675576800  2.7441
1675584000  2.7441
1675591200  2.7439
1675598400  2.7444
1675605600  2.7437
1675612800  2.7429
1675620000  2.7428
1675627200  2.7429
1675634400  2.7427
1675641600  2.7419
1675648800  2.7429
1675656000  2.7429
1675663200  2.7432
1675670400  2.7430
1675677600  2.7432
1675684800  2.7425
1675692000  2.7427
1675699200  2.7444
1675706400  2.7424
1675713600  2.7425
1675720800  2.7429
1675728000  2.7425
1675735200  2.7427
1675742400  2.7429
1675749600  2.7425
1675756800  2.7436
1675764000  2.7441
1675771200  2.7437
1675778400  2.7431
1675785600  2.7432
1675792800  2.7432
1675800000  2.7424
1675807200  2.7428
1675814400  2.7432
1675821600  2.7430
1675828800  2.7434
1675836000  2.7431
1675843200  2.7432
1675850400  2.7433
1675857600  2.7432
1675864800  2.7401
1675872000  2.7391
1675879200  2.7394
1675886400  2.7393
1675893600  2.7391
1675900800  2.7395
1675908000  2.7391
1675915200  2.7399
1675922400  2.7396
1675929600  2.7403
1675936800  2.7400
1675944000  2.7434
1675951200  2.7432
1675958400  2.7433
1675965600  2.7431
1675972800  2.7426
1675980000  2.7431
1675987200  2.7427
1675994400  2.7429
1676001600  2.7437
1676008800  2.7406
1676016000  2.7438
1676023200  2.7439
1676030400  2.7432
1676037600  2.7425
1676044800  2.7429
1676052000  2.7433
1676059200  2.7431
1676066400  2.7434
1676073600  2.7438
1676080800  2.7434
1676088000  2.7429
1676095200  2.7428
1676102400  2.7423
1676109600  2.7427
1676116800  2.7428
1676124000  2.7423
1676131200  2.7424
1676138400  2.7426
1676145600  2.7430
1676152800  2.7430
1676160000  2.7438
1676167200  2.7431
1676174400  2.7437
1676181600  2.7439
1676188800  2.7442
1676196000  2.7437
1676203200  2.7432
1676210400  2.7422
1676217600  2.7426
1676224800  2.7419
1676232000  2.7422
1676239200  2.7424
1676246400  2.7421
1676253600  2.7419
1676260800  2.7413
1676268000  2.7414
1676275200  2.7411
1676282400  2.7408
1676289600  2.7413
1676296800  2.7403
1676304000  2.7409
1676311200  2.7405
1676318400  2.7407
1676325600  2.7410
1676332800  2.7411
1676340000  2.7411
1676347200  2.7410
1676354400  2.7421
1676361600  2.7394
1676368800  2.7422
1676376000  2.7415
1676383200  2.7431
1676390400  2.7420
1676397600  2.7414
1676404800  2.7419
1676412000  2.7404
1676419200  2.7410
1676426400  2.7405
1676433600  2.7415
1676440800  2.7418
1676448000  2.7406
1676455200  2.7411
1676462400  2.7398
1676469600  2.7415
1676476800  2.7408
1676484000  2.7402
1676491200  2.7408
1676498400  2.7408
1676505600  2.7401
1676512800  2.7408
1676520000  2.7405
1676527200  2.7413
1676534400  2.7413
1676541600  2.7405
1676548800  2.7405
1676556000  2.7412
1676563200  2.7408
1676570400  2.7405
1676577600  2.7413
1676584800  2.7408
1676592000  2.7409
1676599200  2.7420
1676606400  2.7407
1676613600  2.7403
1676620800  2.7414
1676628000  2.7409
1676635200  2.7396
1676642400  2.7390
1676649600  2.7396
1676656800  2.7392
1676664000  2.7394
1676671200  2.7396
1676678400  2.7398
1676685600  2.7397
1676692800  2.7399
1676700000  2.7396
1676707200  2.7399
1676714400  2.7394
1676721600  2.7395
1676728800  2.7402
1676736000  2.7402
1676743200  2.7401
1676750400  2.7410
1676757600  2.7403
1676764800  2.7403
1676772000  2.7399
1676779200  2.7395
1676786400  2.7406
1676793600  2.7406
1676800800  2.7401
1676808000  2.7399
1676815200  2.7393
1676822400  2.7398
1676829600  2.7399
1676836800  2.7406
1676844000  2.7410
1676851200  2.7411
1676858400  2.7411
1676865600  2.7408
1676872800  2.7406
1676880000  2.7412
1676887200  2.7413
1676894400  2.7412
1676901600  2.7416
1676908800  2.7406
1676916000  2.7412
1676923200  2.7411
1676930400  2.7410
1676937600  2.7408
1676944800  2.7413
1676952000  2.7412
1676959200  2.7417
1676966400  2.7415
1676973600  2.7414
1676980800  2.7415
1676988000  2.7393
1676995200  2.7410
1677002400  2.7421
1677009600  2.7419
1677016800  2.7415
1677024000  2.7425
1677031200  2.7403
1677038400  2.7411
1677045600  2.7431
1677052800  2.7430
1677060000  2.7415
1677067200  2.7390
1677074400  2.7401
1677081600  2.7396
1677088800  2.7397
1677096000  2.7404
1677103200  2.7417
1677110400  2.7409
1677117600  2.7407
1677124800  2.7405
1677132000  2.7402
1677139200  2.7405
1677146400  2.7389
1677153600  2.7397
1677160800  2.7393
1677168000  2.7403
1677175200  2.7393
1677182400  2.7391
1677189600  2.7387
1677196800  2.7373
1677204000  2.7373
1677211200  2.7365
1677218400  2.7370
1677225600  2.7366
1677232800  2.7376
1677240000  2.7378
1677247200  2.7382
1677254400  2.7382
1677261600  2.7383
1677268800  2.7382
1677276000  2.7378
1677283200  2.7376
1677290400  2.7382
1677297600  2.7378
1677304800  2.7376
1677312000  2.7378
1677319200  2.7377
1677326400  2.7378
1677333600  2.7371
1677340800  2.7371
1677348000  2.7361
1677355200  2.7363
1677362400  2.7358
1677369600  2.7356
1677376800  2.7355
1677384000  2.7351
1677391200  2.7359
1677398400  2.7350
1677405600  2.7351
1677412800  2.7359
1677420000  2.7357
1677427200  2.7352
1677434400  2.7354
1677441600  2.7352
1677448800  2.7305
1677456000  2.7363
1677463200  2.7349
1677470400  2.7348
1677477600  2.7356
1677484800  2.7368
1677492000  2.7366
1677499200  2.7357
1677506400  2.7355
1677513600  2.7356
1677520800  2.7364
1677528000  2.7367
1677535200  2.7365
1677542400  2.7360
1677549600  2.7357
1677556800  2.7314
1677564000  2.7313
1677571200  2.7315
1677578400  2.7305
1677585600  2.7304
1677592800  2.7270
1677600000  2.7270
1677607200  2.7295
1677614400  2.7273
1677621600  2.7325
1677628800  2.7356
1677636000  2.7349
1677643200  2.7354
1677650400  2.7354
1677657600  2.7363
1677664800  2.7314
1677672000  2.7317
1677679200  2.7319
1677686400  2.7315
1677693600  2.7299
1677700800  2.7287
1677708000  2.7284
1677715200  2.7281
1677722400  2.7280
1677729600  2.7281
1677736800  2.7286
1677744000  2.7290
1677751200  2.7289
1677758400  2.7293
1677765600  2.7288
1677772800  2.7307
1677780000  2.7300
1677787200  2.7298
1677794400  2.7299
1677801600  2.7314
1677808800  2.7308
1677816000  2.7305
1677823200  2.7311
1677830400  2.7315
1677837600  2.7318
1677844800  2.7321
1677852000  2.7318
1677859200  2.7312
1677866400  2.7315
1677873600  2.7317
1677880800  2.7314
1677888000  2.7320
1677895200  2.7325
1677902400  2.7325
1677909600  2.7325
1677916800  2.7322
1677924000  2.7322
1677931200  2.7325
1677938400  2.7318
1677945600  2.7321
1677952800  2.7324
1677960000  2.7323
1677967200  2.7323
1677974400  2.7324
1677981600  2.7324
1677988800  2.7320
1677996000  2.7320
1678003200  2.7316
1678010400  2.7330
1678017600  2.7331
1678024800  2.7329
1678032000  2.7329
1678039200  2.7333
1678046400  2.7325
1678053600  2.7332
1678060800  2.7331
1678068000  2.7332
1678075200  2.7333
1678082400  2.7347
1678089600  2.7346
1678096800  2.7351
1678104000  2.7352
1678111200  2.7352
1678118400  2.7345
1678125600  2.7342
1678132800  2.7354
1678140000  2.7349
1678147200  2.7365
1678154400  2.7365
1678161600  2.7365
1678168800  2.7363
1678176000  2.7365
1678183200  2.7370
1678190400  2.7365
1678197600  2.7368
1678204800  2.7357
1678212000  2.7311
1678219200  2.7306
1678226400  2.7315
1678233600  2.7313
1678240800  2.7315
1678248000  2.7312
1678255200  2.7316
1678262400  2.7315
1678269600  2.7308
1678276800  2.7307
1678284000  2.7306
1678291200  2.7306
1678298400  2.7355
1678305600  2.7361
1678312800  2.7351
1678320000  2.7357
1678327200  2.7361
1678334400  2.7366
1678341600  2.7364
1678348800  2.7361
1678356000  2.7360
1678363200  2.7367
1678370400  2.7373
1678377600  2.7373
1678384800  2.7367
1678392000  2.7366
1678399200  2.7361
1678406400  2.7361
1678413600  2.7366
1678420800  2.7366
1678428000  2.7369
1678435200  2.7353
1678442400  2.7359
1678449600  2.7360
1678456800  2.7351
1678464000  2.7356
1678471200  2.7355
1678478400  2.7349
1678485600  2.7349
1678492800  2.7351
1678500000  2.7351
1678507200  2.7353
1678514400  2.7350
1678521600  2.7351
1678528800  2.7352
1678536000  2.7350
1678543200  2.7349
1678550400  2.7350
1678557600  2.7353
1678564800  2.7357
1678572000  2.7351
1678579200  2.7351
1678586400  2.7348
1678593600  2.7346
1678600800  2.7349
1678608000  2.7353
1678615200  2.7353
1678622400  2.7352
1678629600  2.7356
1678636800  2.7337
1678644000  2.7349
1678651200  2.7350
1678658400  2.7349
1678665600  2.7352
1678672800  2.7348
1678680000  2.7353
1678687200  2.7348
1678694400  2.7347
1678701600  2.7349
1678708800  2.7355
1678716000  2.7358
1678723200  2.7356
1678730400  2.7360
1678737600  2.7357
1678744800  2.7345
1678752000  2.7326
1678759200  2.7353
1678766400  2.7355
1678773600  2.7357
1678780800  2.7347
1678788000  2.7361
1678795200  2.7360
1678802400  2.7351
1678809600  2.7357
1678816800  2.7349
1678824000  2.7351
1678831200  2.7349
1678838400  2.7218
1678845600  2.7332
1678852800  2.7345
1678860000  2.7359
1678867200  2.7344
1678874400  2.7357
1678881600  2.7363
1678888800  2.7361
1678896000  2.7356
1678903200  2.7347
1678910400  2.7347
1678917600  2.7352
1678924800  2.7351
1678932000  2.7346
1678939200  2.7362
1678946400  2.7362
1678953600  2.7358
1678960800  2.7355
1678968000  2.7355
1678975200  2.7359
1678982400  2.7354
1678989600  2.7352
1678996800  2.7350
1679004000  2.7353
1679011200  2.7350
1679018400  2.7353
1679025600  2.7351
1679032800  2.7352
1679040000  2.7319
1679047200  2.7330
1679054400  2.7329
1679061600  2.7313
1679068800  2.7315
1679076000  2.7348
1679083200  2.7346
1679090400  2.7348
1679097600  2.7343
1679104800  2.7340
1679112000  2.7344
1679119200  2.7341
1679126400  2.7345
1679133600  2.7334
1679140800  2.7334
1679148000  2.7264
1679155200  2.7340
1679162400  2.7343
1679169600  2.7340
1679176800  2.7346
1679184000  2.7337
1679191200  2.7337
1679198400  2.7336
1679205600  2.7338
1679212800  2.7340
1679220000  2.7342
1679227200  2.7339
1679234400  2.7335
1679241600  2.7332
1679248800  2.7335
1679256000  2.7331
1679263200  2.7334
1679270400  2.7326
1679277600  2.7338
1679284800  2.7333
1679292000  2.7333
1679299200  2.7337
1679306400  2.7338
1679313600  2.7336
1679320800  2.7336
1679328000  2.7335
1679335200  2.7328
1679342400  2.7328
1679349600  2.7325
1679356800  2.7331
1679364000  2.7331
1679371200  2.7332
1679378400  2.7346
1679385600  2.7333
1679392800  2.7337
1679400000  2.7340
1679407200  2.7338
1679414400  2.7337
1679421600  2.7331
1679428800  2.7339
1679436000  2.7334
1679443200  2.7330
1679450400  2.7331
1679457600  2.7330
1679464800  2.7343
1679472000  2.7343
1679479200  2.7364
1679486400  2.7356
1679493600  2.7335
1679500800  2.7349
1679508000  2.7350
1679515200  2.7348
1679522400  2.7354
1679529600  2.7353
1679536800  2.7346
1679544000  2.7351
1679551200  2.7343
1679558400  2.7336
1679565600  2.7341
1679572800  2.7335
1679580000  2.7342
1679587200  2.7344
1679594400  2.7344
1679601600  2.7328
1679608800  2.7324
1679616000  2.7305
1679623200  2.7335
1679630400  2.7338
1679637600  2.7336
1679644800  2.7337
1679652000  2.7333
1679659200  2.7330
1679666400  2.7332
1679673600  2.7333
1679680800  2.7330
1679688000  2.7334
1679695200  2.7335
1679702400  2.7333
1679709600  2.7334
1679716800  2.7332
1679724000  2.7331
1679731200  2.7329
1679738400  2.7327
1679745600  2.7326
1679752800  2.7324
1679760000  2.7323
1679767200  2.7321
1679774400  2.7322
1679781600  2.7320
1679788800  2.7318
1679796000  2.7318
1679803200  2.7319
1679810400  2.7319
1679817600  2.7319
1679824800  2.7318
1679832000  2.7319
1679839200  2.7317
1679846400  2.7317
1679853600  2.7324
1679860800  2.7321
1679868000  2.7327
1679875200  2.7330
1679882400  2.7329
1679889600  2.7330
1679896800  2.7313
1679904000  2.7331
1679911200  2.7334
1679918400  2.7333
1679925600  2.7327
1679932800  2.7328
1679940000  2.7327
1679947200  2.7323
1679954400  2.7324
1679961600  2.7325
1679968800  2.7328
1679976000  2.7325
1679983200  2.7347
1679990400  2.7332
1679997600  2.7328
1680004800  2.7314
1680012000  2.7322
1680019200  2.7324
1680026400  2.7319
1680033600  2.7320
1680040800  2.7311
1680048000  2.7321
1680055200  2.7319
1680062400  2.7316
1680069600  2.7325
1680076800  2.7320
1680084000  2.7322
1680091200  2.7328
1680098400  2.7321
1680105600  2.7321
1680112800  2.7313
1680120000  2.7319
1680127200  2.7321
1680134400  2.7323
1680141600  2.7320
1680148800  2.7319
1680156000  2.7327
1680163200  2.7320
1680170400  2.7316
1680177600  2.7310
1680184800  2.7316
1680192000  2.7315
1680199200  2.7319
1680206400  2.7311
1680213600  2.7311
1680220800  2.7305
1680228000  2.7307
1680235200  2.7310
1680242400  2.7307
1680249600  2.7321
1680256800  2.7310
1680264000  2.7311
1680271200  2.7313
1680278400  2.7316
1680285600  2.7306
1680292800  2.7314
1680300000  2.7318
1680307200  2.7319
1680314400  2.7308
1680321600  2.7308
1680328800  2.7309
1680336000  2.7308
1680343200  2.7305
1680350400  2.7302
1680357600  2.7303
1680364800  2.7303
1680372000  2.7304
1680379200  2.7308
1680386400  2.7277
1680393600  2.7310
1680400800  2.7306
1680408000  2.7309
1680415200  2.7312
1680422400  2.7312
1680429600  2.7311
1680436800  2.7313
1680444000  2.7306
1680451200  2.7307
1680458400  2.7310
1680465600  2.7312
1680472800  2.7311
1680480000  2.7311
1680487200  2.7315
1680494400  2.7316
1680501600  2.7312
1680508800  2.7308
1680516000  2.7303
1680523200  2.7300
1680530400  2.7297
1680537600  2.7297
1680544800  2.7291
1680552000  2.7296
1680559200  2.7295
1680566400  2.7301
1680573600  2.7304
1680580800  2.7304
1680588000  2.7310
1680595200  2.7283
1680602400  2.7303
1680616800  2.7292
1680624000  2.7293
1680631200  2.7287
1680638400  2.7292
1680645600  2.7296
1680652800  2.7292
1680660000  2.7290
1680667200  2.7299
1680674400  2.7298
1680681600  2.7268
1680688800  2.7293
1680696000  2.7289
1680703200  2.7281
1680710400  2.7283
1680717600  2.7279
1680724800  2.7284
1680732000  2.7285
1680739200  2.7281
1680746400  2.7279
1680753600  2.7267
1680760800  2.7271
1680768000  2.7269
1680775200  2.7267
1680782400  2.7266
1680789600  2.7273
1680796800  2.7271
1680804000  2.7271
1680811200  2.7275
1680818400  2.7278
1680825600  2.7276
1680832800  2.7279
1680840000  2.7273
1680847200  2.7276
1680854400  2.7272
1680861600  2.7273
1680868800  2.7269
1680876000  2.7264
1680883200  2.7272
1680890400  2.7265
1680897600  2.7266
1680904800  2.7259
1680912000  2.7262
1680919200  2.7261
1680926400  2.7261
1680933600  2.7261
1680940800  2.7257
1680948000  2.7261
1680955200  2.7261
1680962400  2.7264
1680969600  2.7263
1680976800  2.7259
1680984000  2.7259
1680991200  2.7255
1680998400  2.7258
1681005600  2.7256
1681012800  2.7257
1681020000  2.7255
1681027200  2.7262
1681034400  2.7259
1681041600  2.7258
1681048800  2.7257
1681056000  2.7257
1681063200  2.7133
1681070400  2.7089
1681077600  2.7085
1681084800  2.7082
1681092000  2.7082
1681099200  2.7095
1681106400  2.7090
1681113600  2.7086
1681120800  2.7088
1681128000  2.7083
1681135200  2.7087
1681142400  2.7256
1681149600  2.7253
1681156800  2.7250
1681164000  2.7252
1681171200  2.7248
1681178400  2.7242
1681185600  2.7245
1681192800  2.7243
1681200000  2.7250
1681207200  2.7248
1681214400  2.7244
1681221600  2.7243
1681228800  2.7242
1681236000  2.7229
1681243200  2.7235
1681250400  2.7240
1681257600  2.7239
1681264800  2.7238
1681272000  2.7215
1681279200  2.7237
1681286400  2.7239
1681293600  2.7199
1681300800  2.7224
1681308000  2.7218
1681315200  2.7216
1681322400  2.7222
1681329600  2.7235
1681336800  2.7233
1681344000  2.7227
1681351200  2.7224
1681358400  2.7225
1681365600  2.7226
1681372800  2.7224
1681380000  2.7222
1681387200  2.7169
1681394400  2.7174
1681401600  2.7223
1681408800  2.7224
1681416000  2.7225
1681423200  2.7218
1681430400  2.7229
1681437600  2.7209
1681444800  2.7219
1681452000  2.7220
1681459200  2.7216
1681466400  2.7214
1681473600  2.7222
1681480800  2.7220
1681488000  2.7216
1681495200  2.7217
1681502400  2.7219
1681509600  2.7224
1681516800  2.7216
1681524000  2.7211
1681531200  2.7219
1681538400  2.7218
1681545600  2.7219
1681552800  2.7226
1681560000  2.7214
1681567200  2.7218
1681574400  2.7221
1681581600  2.7220
1681588800  2.7223
1681596000  2.7220
1681603200  2.7214
1681610400  2.7214
1681617600  2.7212
1681624800  2.7212
1681632000  2.7210
1681639200  2.7214
1681646400  2.7211
1681653600  2.7192
1681660800  2.7194
1681668000  2.7209
1681675200  2.7211
1681682400  2.7212
1681689600  2.7210
1681696800  2.7210
1681704000  2.7211
1681711200  2.7217
1681718400  2.7212
1681725600  2.7211
1681732800  2.7218
1681740000  2.7207
1681747200  2.7207
1681754400  2.7204
1681761600  2.7211
1681768800  2.7206
1681776000  2.7202
1681783200  2.7201
1681790400  2.7205
1681797600  2.7200
1681804800  2.7208
1681812000  2.7200
1681819200  2.7197
1681826400  2.7194
1681833600  2.7192
1681840800  2.7189
1681848000  2.7192
1681855200  2.7192
1681862400  2.7192
1681869600  2.7186
1681876800  2.7188
1681884000  2.7193
1681891200  2.7185
1681898400  2.7181
1681905600  2.7183
1681912800  2.7187
1681920000  2.7196
1681927200  2.7189
1681934400  2.7177
1681941600  2.7199
1681948800  2.7200
1681956000  2.7199
1681963200  2.7202
1681970400  2.7200
1681977600  2.7216
1681984800  2.7215
1681992000  2.7219
1681999200  2.7212
1682006400  2.7213
1682013600  2.7232
1682020800  2.7228
1682028000  2.7222
1682035200  2.7221
1682042400  2.7234
1682049600  2.7231
1682056800  2.7235
1682064000  2.7233
1682071200  2.7252
1682078400  2.7256
1682085600  2.7240
1682092800  2.7231
1682100000  2.7215
1682107200  2.7216
1682114400  2.7214
1682121600  2.7207
1682128800  2.7208
1682136000  2.7208
1682143200  2.7210
1682150400  2.7207
1682157600  2.7205
1682164800  2.7209
1682172000  2.7209
1682179200  2.7207
1682186400  2.7207
1682193600  2.7206
1682200800  2.7208
1682208000  2.7207
1682215200  2.7206
1682222400  2.7210
1682229600  2.7204
1682236800  2.7221
1682244000  2.7211
1682251200  2.7217
1682258400  2.7228
1682265600  2.7232
1682272800  2.7226
1682280000  2.7227
1682287200  2.7212
1682294400  2.7213
1682301600  2.7212
1682308800  2.7224
1682316000  2.7227
1682323200  2.7225
1682330400  2.7218
1682337600  2.7211
1682344800  2.7213
1682352000  2.7207
1682359200  2.7206
1682366400  2.7207
1682373600  2.7209
1682380800  2.7211
1682388000  2.7200
1682395200  2.7197
1682402400  2.7194
1682409600  2.7197
1682416800  2.7196
1682424000  2.7204
1682431200  2.7203
1682438400  2.7202
1682445600  2.7201
1682452800  2.7207
1682460000  2.7200
1682467200  2.7205
1682474400  2.7206
1682481600  2.7206
1682488800  2.7212
1682496000  2.7200
1682503200  2.7195
1682510400  2.7200
1682517600  2.7197
1682524800  2.7193
1682532000  2.7193
1682539200  2.7200
1682546400  2.7197
1682553600  2.7200
1682560800  2.7210
1682568000  2.7206
1682575200  2.7211
1682582400  2.7280
1682589600  2.7277
1682596800  2.7260
1682604000  2.7266
1682611200  2.7266
1682618400  2.7262
1682625600  2.7260
1682632800  2.7262
1682640000  2.7259
1682647200  2.7254
1682654400  2.7226
1682661600  2.7228
1682668800  2.7250
1682676000  2.7257
1682683200  2.7252
1682690400  2.7253
1682697600  2.7256
1682704800  2.7257
1682712000  2.7257
1682719200  2.7251
1682726400  2.7253
1682733600  2.7256
1682740800  2.7257
1682748000  2.7258
1682755200  2.7258
1682762400  2.7259
1682769600  2.7257
1682776800  2.7249
1682784000  2.7248
1682791200  2.7244
1682798400  2.7244
1682805600  2.7243
1682812800  2.7240
1682820000  2.7245
1682827200  2.7245
1682834400  2.7246
1682841600  2.7250
1682848800  2.7242
1682856000  2.7247
1682863200  2.7246
1682870400  2.7247
1682877600  2.7249
1682884800  2.7249
1682892000  2.7248
1682899200  2.7250
1682906400  2.7251
1682913600  2.7258
1682920800  2.7250
1682928000  2.7250
1682935200  2.7251
1682942400  2.7251
1682949600  2.7255
1682956800  2.7262
1682964000  2.7257
1682971200  2.7262
1682978400  2.7266
1682985600  2.7269
1682992800  2.7261
1683000000  2.7259
1683007200  2.7259
1683014400  2.7257
1683021600  2.7256
1683028800  2.7259
1683036000  2.7250
1683043200  2.7253
1683050400  2.7263
1683057600  2.7248
1683064800  2.7252
1683072000  2.7260