947716800 4.29 947756400 4.2402 947803200 4.29 947842800 4.2359 947889600 4.30 947929200 4.2406 947976000 4.29 948015600 4.2244 948062400 4.27 948102000 4.2317 948148800 4.32 948188400 4.2368 948235200 4.30 948274800 4.2338 948321600 4.23 948361200 4.2315 948408000 4.24 948447600 4.2154 948494400 4.26 948534000 4.2083 948580800 4.27 948620400 4.2118 948667200 4.26 948706800 4.2065 948753600 4.22 948793200 4.2039 948840000 4.31 948879600 4.2460 949012800 4.24 949052400 4.2138 949099200 4.28 949138800 4.2128 949185600 4.27 949225200 4.2264 949272000 4.28 949311600 4.2218 949358400 4.30 949398000 4.2330 949444800 4.30 949484400 4.2542 949531200 4.29 949570800 4.2412 949617600 4.29 949657200 4.2412 949704000 4.28 949743600 4.2348 949790400 4.29 949830000 4.2375 949876800 4.25 949916400 4.2327 949963200 4.29 950002800 4.2301 950049600 4.29 950089200 4.2226 950136000 4.31 950175600 4.2461 950222400 4.29 950262000 4.2348 950308800 4.29 950348400 4.2354 950395200 4.30 950434800 4.2358 950481600 4.29 950521200 4.2268 950568000 4.14 950607600 4.0805 950654400 4.28 950694000 4.2344 950740800 5.22 950827200 5.23 950913600 5.21 951000000 5.21 951086400 5.21 951172800 5.08 951259200 5.22 951345600 5.32 951432000 5.35 951518400 5.39 951604800 5.35 951691200 5.45 951777600 5.42 951864000 5.42 951950400 5.30 952036800 5.30 952123200 5.51 952209600 5.33 952296000 5.20 952382400 5.50 952468800 5.55 952555200 5.44 952641600 5.56 952728000 5.57 952814400 5.49 952900800 5.26 952987200 5.38 953073600 5.34 953160000 4.92 953246400 5.05 953332800 5.24 953419200 5.25 953505600 5.25 953592000 5.26 953678400 5.49 953764800 5.46 953851200 5.40 953937600 5.45 954027600 5.55 954114000 5.53 954200400 5.44 954286800 5.43 954459600 5.31 954546000 5.23 954712800 5.30 954799200 5.32 954885600 5.48 954972000 5.36 955058400 5.46 955144800 5.41 955231200 5.45 955317600 5.59 955404000 5.35 955490400 5.25 955576800 5.26 955749600 5.21 955836000 5.21 955922400 5.24 956008800 5.24 956095200 5.29 956181600 5.29 956268000 5.29 956354400 5.23 956440800 5.23 956527200 5.22 956613600 5.23 956700000 5.13 956786400 5.30 956872800 5.31 956959200 5.30 957045600 5.30 957132000 5.31 957218400 5.32 957304800 5.39 957391200 5.43 957477600 5.36 957564000 5.48 957650400 5.37 957736800 5.38 957823200 5.36 957909600 5.06 957996000 5.13 958082400 5.08 958168800 5.15 958255200 5.11 958341600 5.11 958428000 5.16 958514400 5.24 958600800 4.86 958687200 5.32 958773600 5.34 958860000 5.33 958946400 5.36 959032800 5.41 959119200 5.50 959205600 5.50 959292000 5.51 959378400 5.51 959464800 5.74 959551200 5.51 959637600 5.51 959724000 5.49 959810400 5.49 959896800 5.37 959983200 5.39 960069600 5.40 960156000 5.38 960242400 5.38 960328800 5.15 960415200 5.38 960501600 5.40 960588000 5.39 960674400 5.41 960760800 5.42 960847200 5.39 960933600 5.40 961106400 5.42 961192800 5.51 961279200 5.45 961365600 5.43 961452000 5.45 961538400 5.24 961624800 5.25 961711200 5.30 961797600 5.53 961884000 5.59 961970400 5.28 962056800 5.30 962143200 5.40 962229600 5.40 962316000 5.46 962402400 5.49 962488800 5.50 962575200 5.56 962661600 5.06 962748000 5.22 962834400 4.85 962920800 5.31 963007200 4.88 963093600 5.29 963180000 5.45 963266400 5.23 963352800 5.30 963439200 5.29 963525600 5.33 963612000 5.34 963698400 5.61 963784800 5.33 963871200 5.32 964044000 5.50 964130400 5.54 964216800 5.54 964303200 5.54 964389600 5.50 964476000 5.42 964562400 5.47 964648800 5.54 964735200 5.47 964821600 5.42 964908000 5.39 964994400 5.47 965080800 5.51 965167200 5.48 965253600 5.83 965340000 5.89 965426400 5.77 965512800 5.88 965599200 5.89 965685600 5.90 965772000 5.93 965944800 5.90 966031200 5.87 966117600 5.91 966204000 5.90 966290400 5.18 966376800 5.23 966463200 4.64 966549600 5.07 966636000 5.14 966808800 5.13 966895200 5.12 966981600 5.34 967068000 5.14 967154400 4.69 967240800 5.00 967323600 5.10 967410000 5.09 967496400 5.09 967582800 5.12 967669200 5.06 967755600 4.98 967842000 4.88 967928400 4.90 968014800 4.87 968101200 4.87 968187600 4.89 968274000 4.90 968360400 4.83 968446800 4.79 968533200 4.82 968619600 4.81 968706000 4.73 968792400 4.72 968878800 4.66 968965200 4.72 969051600 4.71 969138000 4.75 969224400 4.80 969310800 4.62 969397200 4.45 969483600 4.48 969570000 4.55 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006868399 4.43 1006905600 1006908176 4.41 1006932975 4.43 1006961816 4.43 1006992000 1007018477 4.44 1007069204 4.43 1007078400 1007098547 4.44 1007164800 1007251200 1007314857 4.44 1007337600 1007359263 4.44 1007387884 4.44 1007424000 1007449791 4.43 1007478497 4.45 1007510400 1007536172 4.44 1007565827 4.45 1007596800 1007623539 4.44 1007652287 4.44 1007683200 1007707786 4.44 1007735679 4.43 1007769600 1007794877 4.41 1007824265 4.41 1007856000 1007881778 4.42 1007910835 4.43 1007942400 1007967740 4.42 1007996767 4.41 1008028800 1008054173 4.39 1008082675 4.39 1008115200 1008141997 4.42 1008166100 4.41 1008201600 1008224779 4.41 1008250178 4.43 1008288000 1008309399 4.43 1008339214 4.42 1008374400 1008397219 4.43 1008426080 4.43 1008460800 1008483756 4.43 1008512936 4.43 1008547200 1008571064 4.43 1008600540 4.42 1008633600 1008657537 4.43 1008686753 4.43 1008720000 1008744242 4.42 1008772658 4.44 1008806400 1008830868 4.42 1008862800 4.44 1008892800 1008917429 4.45 1008949613 4.45 1008979200 1009008770 4.45 1009037491 4.45 1009065600 1009094861 4.45 1009123814 4.45 1009152000 1009176558 4.45 1009205960 4.46 1009238400 1009263216 4.44 1009292355 4.45 1009324800 1009349591 4.45 1009377821 4.46 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010102353 4.47 1010102400 1010123078 4.47 1010152313 4.46 1010188800 1010211269 4.48 1010243651 4.47 1010275200 1010298548 4.53 1010326426 4.54 1010361600 1010384072 4.47 1010413578 4.52 1010448000 1010477103 4.52 1010511167 4.52 1010534400 1010565903 4.51 1010595295 4.52 1010620800 1010651782 4.52 1010674504 4.52 1010707200 1010732263 4.52 1010766578 4.53 1010793600 1010823985 4.53 1010848564 4.54 1010880000 1010905883 4.54 1010936089 4.53 1010966400 1010992723 4.53 1011022727 4.54 1011052800 1011081389 4.56 1011110725 4.57 1011139200 1011168543 4.56 1011198146 4.55 1011225600 1011255182 4.56 1011284073 4.57 1011312000 1011341367 4.56 1011370899 4.50 1011398400 1011428237 4.55 1011447279 4.54 1011484800 1011506321 4.55 1011534268 4.55 1011571200 1011591979 4.55 1011621588 4.54 1011657600 1011679700 4.55 1011709503 4.54 1011744000 1011766309 4.54 1011795926 4.55 1011830400 1011853640 4.53 1011883138 4.54 1011916800 1011975700 4.52 1012003200 1012049999 4.53 1012066101 4.53 1012089600 1012115042 4.52 1012137228 4.54 1012176000 1012197868 4.53 1012226916 4.50 1012262400 1012285198 4.54 1012316160 4.50 1012348800 1012372011 4.48 1012400991 4.50 1012435200 1012458989 4.48 1012487312 4.48 1012521600 1012546247 4.47 1012576329 4.49 1012608000 1012632997 4.50 1012662336 4.49 1012694400 1012720166 4.48 1012748561 4.49 1012780800 1012800638 4.49 1012867200 1012953600 1013126400 1013130456 4.47 1013151721 4.47 1013176971 4.47 1013212800 1013236048 4.48 1013270951 4.48 1013299200 1013333689 4.47 1013364190 4.48 1013385600 1013408961 4.47 1013437951 4.48 1013472000 1013498530 4.48 1013526493 4.46 1013558400 1013580428 4.48 1013609583 4.48 1013644800 1013667924 4.48 1013696867 4.48 1013731200 1013755042 4.60 1013785346 4.47 1013817600 1013844499 4.46 1013873402 4.47 1013904000 1013930936 4.48 1013963380 4.48 1013990400 1014076800 1014249600 1014336000 1014422400 1014508800 1014568964 4.47 1014595200 1014617058 4.47 1014641573 4.46 1014663248 4.47 1014681600 1014707959 4.47 1014736280 4.45 1014768000 1014794344 4.47 1014823435 4.45 1014854400 1014883277 4.44 1014910161 4.44 1014940800 1014967822 4.49 1014995715 4.50 1015027200 1015054475 4.50 1015087311 4.50 1015113600 1015136828 4.49 1015169677 4.50 1015200000 1015223506 4.50 1015258151 4.50 1015286400 1015312346 4.49 1015338078 4.50 1015372800 1015393543 4.50 1015427007 4.49 1015459200 1015482190 4.51 1015516918 4.51 1015545600 1015569683 4.50 1015602930 4.51 1015632000 1015657581 4.51 1015686310 4.51 1015718400 1015744581 4.50 1015777115 4.50 1015804800 1015831269 4.51 1015864374 4.50 1015891200 1015918166 4.45 1015947768 4.51 1015977600 1015999466 4.52 1016031959 4.50 1016064000 1016086757 4.51 1016120076 4.52 1016150400 1016176013 4.52 1016207797 4.52 1016236800 1016261572 4.52 1016283980 4.50 1016323200 1016342993 4.52 1016375383 4.51 1016409600 1016430053 4.51 1016496000 1016519251 4.48 1016548769 4.50 1016582400 1016603558 4.48 1016639971 4.50 1016668800 1016694683 4.54 1016724090 4.52 1016755200 1016778764 4.52 1016811479 4.50 1016841600 1016867332 4.53 1016895782 4.51 1016928000 1016954345 4.53 1016986885 4.53 1017014400 1017044251 4.52 1017073212 4.54 1017100800 1017122471 4.53 1017155334 4.52 1017187200 1017214260 4.50 1017238614 4.52 1017273600 1017295849 4.52 1017326861 4.52 1017360000 1017385531 4.53 1017414613 4.50 1017446400 1017479533 4.51 1017509855 4.52 1017532860 1017567180 4.35 1017596964 4.36 1017619200 1017654517 4.35 1017686087 4.36 1017705600 1017736201 4.50 1017768590 4.49 1017792000 1017822098 4.50 1017846496 4.49 1017878400 1017904111 4.51 1017940708 4.51 1017964800 1017994615 4.49 1018027197 4.50 1018051200 1018077865 4.49 1018108249 4.49 1018137600 1018166633 4.49 1018191763 4.49 1018224000 1018310400 1018396800 1018483200 1018493690 4.50 1018504940 4.49 1018514185 4.48 1018529260 4.50 1018545058 4.49 1018556429 4.49 1018569660 1018571445 4.50 1018581768 4.49 1018595712 4.50 1018610104 4.48 1018624761 4.50 1018640072 4.50 1018654487 4.51 1018656000 1018669603 4.50 1018685062 4.50 1018703887 4.49 1018718329 4.49 1018728667 4.50 1018742400 1018746477 4.51 1018761153 4.50 1018828800 1018833229 4.50 1018851592 4.50 1018862667 4.48 1018876328 4.50 1018891093 4.50 1018912703 4.50 1018915200 1018927040 4.50 1018941447 4.49 1018970639 4.51 1018985136 4.50 1019001600 1019021038 4.51 1019051509 4.49 1019071902 4.50 1019088000 1019107877 4.49 1019166654 4.51 1019174400 1019194611 4.52 1019217139 4.51 1019230939 4.52 1019257342 4.51 1019260800 1019274594 4.52 1019288943 4.52 1019303583 4.52 1019318033 4.51 1019332337 4.52 1019347200 1019347514 4.52 1019404652 4.52 1019419379 4.53 1019433578 4.51 1019433600 1019455657 4.52 1019520000 1019527999 4.52 1019542143 4.51 1019556950 4.51 1019600425 4.52 1019606400 1019616283 4.51 1019631324 4.50 1019692800 1019779200 1019797432 4.43 1019843249 4.42 1019865600 1019883207 4.43 1019896738 4.44 1019911363 4.44 1019926380 4.43 1019940757 4.44 1019952000 1019955190 4.44 1019976755 4.43 1019991396 4.44 1020012845 4.44 1020034503 4.43 1020038400 1020049211 4.44 1020063689 4.43 1020100212 4.37 1020124800 1020125808 4.42 1020143361 4.43 1020172166 4.40 1020211200 1020245411 4.43 1020264969 4.42 1020297600 1020384000 1020470400 1020532730 4.52 1020556800 1020643200 1020646685 4.51 1020729600 1020816000 1020902400 1020988800 1020999900 4.53 1021014257 4.53 1021075200 1021161600 1021248000 1021281578 4.52 1021295999 4.52 1021310350 4.53 1021325691 4.53 1021334400 1021340660 4.48 1021354837 4.53 1021370937 4.55 1021383678 4.54 1021398394 4.55 1021413458 4.53 1021420800 1021427770 4.54 1021441915 4.52 1021457741 4.55 1021471153 4.55 1021485768 4.53 1021499547 4.54 1021501200 4.52 1021507200 1021514310 4.53 1021528715 4.51 1021543076 4.54 1021557496 4.55 1021571916 4.56 1021586236 4.55 1021599048 4.45 1021611962 4.54 1021625891 4.54 1021640502 4.54 1021888800 1021924223 4.55 1021939200 1021959151 4.55 1022017145 4.51 1022025660 1022091064 4.57 1022112000 1022198400 1022208727 4.54 1022218521 4.55 1022229582 4.55 1022241055 4.56 1022251728 4.53 1022262484 4.54 1022273337 4.57 1022284088 4.55 1022284800 1022294954 4.55 1022305902 4.55 1022316717 4.55 1022371200 1022446392 4.38 1022457600 1022502204 4.25 1022522353 4.56 1022544000 1022624456 4.56 1022630400 1022716800 1022782620 4.54 1022803200 1022872531 4.54 1022889600 1022976000 1023062400 1023084524 4.55 1023148800 1023200211 4.54 1023213760 4.55 1023235200 1023321600 1023408000 1023424591 4.50 1023434777 4.50 1023448396 4.55 1023459059 4.53 1023469974 4.55 1023481433 4.52 1023492531 4.55 1023494400 1023502028 4.54 1023512875 4.54 1023523860 4.54 1023534809 4.55 1023545746 4.55 1023556556 4.54 1023567568 4.55 1023578343 4.47 1023580800 1023589151 4.53 1023667200 1023687435 4.54 1023753600 1023774451 4.53 1023840000 1023860502 4.56 1023871588 4.54 1023926400 1023938796 4.54 1023954073 4.56 1023967546 4.54 1023982374 4.55 1023996924 4.55 1024011279 4.54 1024012800 1024025678 4.55 1024040043 4.54 1024054473 4.53 1024069718 4.54 1024083510 4.55 1024097877 4.56 1024099200 1024112273 4.55 1024126722 4.55 1024138262 4.55 1024152901 4.56 1024167074 4.53 1024181458 4.53 1024185600 1024195911 4.54 1024210310 4.55 1024225372 4.55 1024239028 4.54 1024253485 4.55 1024268008 4.54 1024272000 1024282435 4.54 1024296805 4.55 1024312027 4.55 1024325839 4.51 1024340050 4.54 1024354794 4.54 1024358400 1024369187 4.55 1024383639 4.55 1024398320 4.56 1024413041 4.57 1024427292 4.56 1024441762 4.56 1024444800 1024455383 4.24 1024463425 4.56 1024477758 4.55 1024492386 4.55 1024507118 4.55 1024521516 4.56 1024531200 1024535897 4.57 1024550437 4.55 1024564712 4.57 1024578812 4.57 1024593239 4.55 1024607960 4.54 1024617600 1024622244 4.55 1024636790 4.55 1024651069 4.58 1024665680 4.53 1024680096 4.53 1024694488 4.53 1024704000 1024709265 4.55 1024723798 4.53 1024738076 4.54 1024752476 4.53 1024766904 4.53 1024781278 4.53 1024790400 1024795702 4.53 1024810212 4.53 1024824462 4.51 1024838893 4.53 1024853989 4.54 1024954166 4.53 1024963200 1024967428 4.53 1024981838 4.53 1024996419 4.54 1025008774 4.54 1025023155 4.54 1025037560 4.55 1025049600 1025052079 4.53 1025066470 4.52 1025081312 4.53 1025096801 4.55 1025111165 4.54 1025129378 4.55 1025136000 1025143539 4.54 1025158011 4.55 1025172372 4.56 1025186682 4.56 1025195741 4.60 1025210211 4.57 1025222400 1025224522 4.57 1025239070 4.58 1025253460 4.58 1025267906 4.60 1025282434 4.60 1025296892 4.59 1025308800 1025312079 4.59 1025325698 4.58 1025340100 4.61 1025354490 4.58 1025370058 4.58 1025384259 4.60 1025395200 1025399670 4.60 1025413196 4.58 1025427660 4.60 1025442010 4.60 1025456431 4.60 1025478622 4.60 1025481600 1025492422 4.60 1025506894 4.61 1025521229 4.61 1025534156 4.60 1025548671 4.63 1025563870 4.61 1025568000 1025578095 4.61 1025592228 4.61 1025606661 4.62 1025622609 4.61 1025637126 4.61 1025651516 4.59 1025654400 1025666293 4.58 1025685978 4.61 1025700286 4.61 1025714978 4.62 1025729571 4.61 1025740800 1025744224 4.61 1025752527 4.61 1025766158 4.60 1025777319 4.60 1025788097 4.60 1025802549 4.59 1025816909 4.60 1025827200 1025831316 4.60 1025845510 4.60 1025859917 4.60 1025874424 4.59 1025888867 4.59 1025906861 4.60 1025913600 1025920688 4.60 1025932981 4.58 1025942324 4.60 1025956736 4.61 1025987855 4.29 1025994916 4.59 1026000000 1026009457 4.60 1026023852 4.60 1026038262 4.60 1026052835 4.59 1026067418 4.60 1026082002 4.60 1026086400 1026103635 4.60 1026125592 4.59 1026139131 4.28 1026146937 4.58 1026161779 4.60 1026172800 1026176504 4.60 1026191068 4.60 1026205647 4.59 1026218271 4.59 1026233034 4.60 1026247800 4.61 1026259200 1026263556 4.60 1026276779 4.60 1026291332 4.59 1026305747 4.61 1026326906 4.62 1026341267 4.60 1026345600 1026355838 4.60 1026370238 4.59 1026384630 4.59 1026399098 4.44 1026406140 4.59 1026420110 4.58 1026432000 1026434856 4.58 1026449594 4.61 1026463985 4.61 1026477331 4.61 1026492294 4.58 1026506258 4.60 1026518400 1026520798 4.60 1026535584 4.61 1026550015 4.60 1026567934 4.61 1026582817 4.60 1026596702 4.59 1026604800 1026611160 4.60 1026625516 4.60 1026639931 4.59 1026655468 4.58 1026669893 4.60 1026684292 4.61 1026691200 1026698673 4.61 1026713441 4.60 1026727478 4.63 1026742217 4.63 1026756569 4.64 1026766901 4.62 1026777600 1026779875 4.62 1026794922 4.62 1026808843 4.62 1026823485 4.63 1026838261 4.63 1026853635 4.64 1026864000 1026867083 4.64 1026881472 4.63 1026895869 4.63 1026910282 4.64 1026923761 4.63 1026939765 4.63 1026953200 4.63 1026967623 4.62 1027015271 4.63 1027027791 4.64 1027036800 1027041879 4.64 1027071058 4.68 1027086025 4.65 1027096526 4.64 1027105307 4.64 1027118151 4.64 1027123200 1027132557 4.64 1027154134 4.64 1027168557 4.63 1027190617 4.64 1027200341 4.64 1027209600 1027212222 4.65 1027226644 4.64 1027241028 4.65 1027255456 4.65 1027269856 4.64 1027284228 4.64 1027296000 1027298966 4.65 1027313387 4.66 1027328546 4.65 1027342897 4.63 1027357323 4.66 1027371744 4.65 1027380981 4.64 1027382400 1027468800 1027478405 4.63 1027491717 4.63 1027505981 4.64 1027520718 4.64 1027535045 4.68 1027549204 4.66 1027555200 1027563751 4.67 1027578257 4.65 1027592729 4.66 1027607478 4.66 1027621402 4.66 1027636006 4.66 1027641600 1027650425 4.65 1027666005 4.65 1027679270 4.65 1027689028 4.14 1027701788 4.66 1027714941 4.68 1027728000 1027729480 4.68 1027743979 4.68 1027758394 4.67 1027772866 4.67 1027788269 4.67 1027801710 4.67 1027814400 1027816153 4.67 1027830514 4.67 1027845983 4.66 1027859270 4.66 1027873673 4.66 1027888115 4.66 1027900800 1027902465 4.66 1027916874 4.67 1027932377 4.66 1027945670 4.67 1027960901 4.67 1027974525 4.67 1027987200 1027988931 4.68 1028003329 4.68 1028018207 4.68 1028032349 4.67 1028047430 4.68 1028061129 4.68 1028073600 1028075535 4.69 1028089960 4.69 1028104367 4.68 1028118761 4.68 1028133606 4.68 1028149481 4.67 1028160000 1028161950 4.67 1028176239 4.67 1028198091 4.67 1028214141 4.69 1028228765 4.67 1028242444 4.67 1028246400 1028256845 4.66 1028271230 4.68 1028289447 4.68 1028300471 4.68 1028314380 4.67 1028329035 4.67 1028332800 1028343411 4.67 1028357798 4.67 1028372203 4.66 1028387102 4.65 1028401008 4.66 1028415343 4.67 1028419200 1028430027 4.68 1028444429 4.66 1028458593 4.67 1028473001 4.67 1028487405 4.65 1028502801 4.67 1028505600 1028516217 4.66 1028530674 4.65 1028545137 4.67 1028560147 4.66 1028574077 4.66 1028588564 4.67 1028592000 1028602842 4.66 1028617224 4.66 1028631733 4.65 1028647158 4.67 1028660546 4.67 1028674783 4.66 1028678400 1028690179 4.66 1028703814 4.67 1028718251 4.66 1028733518 4.66 1028746952 4.66 1028761217 4.65 1028764800 1028775676 4.65 1028790502 4.66 1028804472 4.65 1028819471 4.66 1028833300 4.67 1028847484 4.66 1028851200 1028858558 4.65 1028869431 4.66 1028883654 4.65 1028898152 4.66 1028912838 4.65 1028926868 4.65 1028937600 1028940782 4.66 1028955340 4.66 1028969908 4.65 1028983911 5.44 1028999181 4.67 1029013012 4.65 1029024000 1029027710 4.65 1029045516 4.65 1029059921 4.65 1029074437 4.66 1029088719 4.65 1029103104 4.66 1029110400 1029117567 4.66 1029131955 4.64 1029146429 4.66 1029160980 4.65 1029175260 4.67 1029189658 4.65 1029196800 1029204120 4.64 1029218546 4.65 1029233034 4.62 1029247581 4.62 1029262076 4.64 1029276474 4.65 1029283200 1029290752 4.66 1029304980 4.68 1029319344 4.65 1029333877 4.64 1029348305 4.64 1029362686 4.66 1029369600 1029377169 4.66 1029391494 4.65 1029406046 4.64 1029420269 4.67 1029434486 4.67 1029448805 4.67 1029456000 1029463792 4.65 1029477869 4.66 1029492279 4.66 1029506952 4.66 1029521258 4.65 1029535621 4.66 1029542400 1029550173 4.65 1029564492 4.65 1029578853 4.65 1029593356 4.64 1029607589 4.65 1029621991 4.66 1029628800 1029636457 4.65 1029650981 4.65 1029665507 4.65 1029680216 4.68 1029694422 4.66 1029708888 4.67 1029715200 1029723425 4.66 1029737721 4.66 1029752105 4.66 1029774393 4.65 1029792566 4.67 1029801600 1029806841 4.66 1029821399 4.66 1029835906 4.65 1029850315 4.64 1029865115 4.66 1029879922 4.64 1029888000 1029894010 4.67 1029908387 4.70 1029922837 4.67 1029937165 4.67 1029974400 1030060800 1030147200 1030185316 4.67 1030196156 4.66 1030203425 4.67 1030210512 4.67 1030217729 4.66 1030224935 4.66 1030232016 4.66 1030233600 1030249065 4.66 1030263630 4.65 1030277932 4.67 1030292394 4.65 1030306782 4.66 1030320000 1030321269 4.66 1030335855 4.67 1030352911 4.66 1030369190 4.66 1030383415 4.68 1030390706 4.68 1030397942 4.68 1030405236 4.68 1030406400 1030412013 4.67 1030419004 4.67 1030429110 4.67 1030449403 4.65 1030478866 4.68 1030492800 1030505350 4.68 1030519875 4.68 1030526975 4.68 1030534234 4.68 1030541508 4.68 1030548686 4.67 1030555759 4.68 1030562957 4.67 1030570110 4.69 1030577187 4.68 1030579200 1030584586 4.66 1030591771 4.67 1030598986 4.67 1030606098 4.68 1030613513 4.67 1030620674 4.67 1030627841 4.68 1030635313 4.68 1030642396 4.67 1030649450 4.67 1030656714 4.67 1030664057 4.68 1030665600 1030671171 4.69 1030678284 4.68 1030685563 4.67 1030692716 4.67 1030699868 4.70 1030707271 4.69 1030714471 4.70 1030721704 4.69 1030728948 4.68 1030736237 4.39 1030740904 4.59 1030748205 4.68 1030752000 1030755261 4.68 1030762450 4.69 1030769692 4.69 1030776879 4.69 1030784097 4.60 1030791294 4.59 1030798524 4.59 1030805710 4.60 1030812908 4.59 1030820141 4.58 1030827445 4.60 1030834599 4.60 1030838400 1030841951 4.60 1030849127 4.60 1030856298 4.61 1030863524 4.60 1030870733 4.61 1030877956 4.59 1030885073 4.59 1030892337 4.60 1030899505 4.59 1030906706 4.60 1030913866 4.59 1030921160 4.60 1030924800 1030928423 4.60 1030935627 4.59 1030942771 4.59 1030950008 4.60 1030957212 4.60 1030964466 4.59 1030971565 4.49 1030978818 4.59 1030986043 4.58 1030993145 4.60 1031000350 4.60 1031007545 4.60 1031011200 1031014752 4.60 1031021925 4.60 1031029152 4.60 1031036334 4.59 1031043583 4.59 1031050808 4.59 1031058002 4.59 1031065145 4.60 1031072295 4.59 1031080018 4.60 1031087042 4.59 1031094201 4.61 1031097600 1031101410 4.60 1031108548 4.61 1031115790 4.60 1031122987 4.59 1031130161 4.60 1031137296 4.60 1031144497 4.61 1031151685 4.60 1031158907 4.60 1031166102 4.61 1031173363 4.60 1031180551 4.60 1031184000 1031187695 4.61 1031194890 4.61 1031202131 4.60 1031209315 4.60 1031216281 4.68 1031224160 4.58 1031231280 4.56 1031238163 4.60 1031245420 4.60 1031252866 4.60 1031259234 4.59 1031266397 4.60 1031270400 1031273601 4.61 1031280786 4.62 1031288003 4.61 1031295201 4.60 1031302434 4.60 1031309578 4.60 1031316795 4.60 1031324823 4.61 1031331995 4.60 1031339188 4.61 1031346521 4.60 1031353702 4.60 1031356800 1031360935 4.60 1031368113 4.58 1031375346 4.59 1031382522 4.60 1031389742 4.60 1031396981 4.60 1031404194 4.61 1031411356 4.60 1031418599 4.61 1031425782 4.60 1031432967 4.60 1031440190 4.59 1031443200 1031447484 4.59 1031454737 4.59 1031461882 4.59 1031469092 4.60 1031476418 4.61 1031483597 4.61 1031490763 4.61 1031497972 4.61 1031505202 4.62 1031512377 4.61 1031519571 4.61 1031526829 4.61 1031529600 1031534006 4.62 1031541222 4.61 1031548488 4.61 1031555659 4.61 1031562976 4.61 1031570296 4.62 1031577556 4.61 1031584748 4.61 1031591915 4.61 1031599108 4.62 1031606378 4.62 1031613569 4.62 1031616000 1031620702 4.61 1031627959 4.61 1031635232 4.60 1031642339 4.61 1031649400 4.61 1031656570 4.61 1031663967 4.61 1031671225 4.61 1031679732 4.62 1031685632 4.62 1031691809 4.63 1031698991 4.62 1031702400 1031706200 4.61 1031713433 4.61 1031720613 4.61 1031727810 4.61 1031735067 4.61 1031742235 4.61 1031749420 4.61 1031756806 4.61 1031763826 4.61 1031777842 4.62 1031785080 4.62 1031788800 1031792353 4.63 1031799533 4.62 1031806791 4.63 1031814038 4.62 1031821236 4.63 1031828583 4.63 1031835657 4.63 1031843190 4.62 1031850225 4.63 1031857415 4.62 1031864596 4.62 1031871912 4.62 1031875200 1031879106 4.62 1031886329 4.62 1031893544 4.62 1031900748 4.62 1031907921 4.64 1031915127 4.63 1031922307 4.63 1031929070 4.61 1031937176 4.62 1031944451 4.63 1031949636 4.64 1031958864 4.63 1031961600 1031966049 4.63 1031973269 4.64 1031980443 4.62 1031987650 4.64 1031994849 4.63 1032002049 4.63 1032009252 4.63 1032016667 4.64 1032023648 4.63 1032030874 4.63 1032038055 4.64 1032045260 4.64 1032048000 1032052421 4.64 1032059675 4.63 1032066864 4.63 1032074098 4.63 1032081252 4.63 1032088454 4.63 1032095652 4.63 1032102718 4.63 1032110064 4.63 1032117266 4.62 1032124452 4.63 1032131786 4.62 1032134400 1032139018 4.62 1032146278 4.63 1032153473 4.62 1032160718 4.61 1032168003 4.60 1032175346 4.60 1032182620 4.60 1032190240 4.61 1032197313 4.64 1032204485 4.62 1032211690 4.62 1032218903 4.62 1032220800 1032226049 4.62 1032233262 4.62 1032240462 4.62 1032247649 4.62 1032254842 4.61 1032262061 4.63 1032269245 4.62 1032276725 4.62 1032283659 4.62 1032290853 4.63 1032298048 4.60 1032305262 4.59 1032307200 1032312432 4.62 1032319766 4.62 1032326954 4.62 1032334254 4.63 1032341370 4.65 1032348549 4.64 1032355831 4.63 1032363308 4.61 1032370250 4.61 1032377389 4.61 1032384502 4.62 1032391836 4.63 1032399081 4.63 1032478064 4.63 1032480000 1032485289 4.63 1032492505 4.63 1032499691 4.62 1032506889 4.63 1032514056 4.61 1032521508 4.63 1032528723 4.64 1032536244 4.63 1032543138 4.64 1032550303 4.64 1032557580 4.64 1032564669 4.64 1032566400 1032571871 4.62 1032579081 4.63 1032586290 4.63 1032593471 4.63 1032600664 4.62 1032607873 4.64 1032615054 4.63 1032622384 4.63 1032629354 4.64 1032636672 4.63 1032643867 4.62 1032651079 4.63 1032652800 1032658396 4.64 1032665475 4.64 1032672674 4.63 1032679867 4.63 1032687067 4.63 1032694401 4.64 1032701564 4.64 1032708760 4.63 1032716106 4.63 1032723246 4.63 1032730356 4.63 1032737638 4.62 1032739200 1032744819 4.63 1032751974 4.63 1032758851 4.63 1032766236 4.64 1032773405 4.63 1032780616 4.63 1032787780 4.63 1032795230 4.64 1032802203 4.63 1032809368 4.63 1032816532 4.63 1032823759 4.64 1032825600 1032830922 4.65 1032838253 4.63 1032845451 4.64 1032852827 4.64 1032860051 4.63 1032867266 4.64 1032874492 4.65 1032881945 4.64 1032888921 4.66 1032896064 4.63 1032903303 4.64 1032910353 4.63 1032912000 1032917584 4.64 1032924764 4.64 1032931993 4.64 1032939174 4.64 1032946266 4.65 1032953578 4.64 1032960981 4.63 1032968428 4.64 1032975364 4.65 1032982560 4.63 1032989770 4.63 1032997005 4.63 1033004185 4.64 1033011363 4.66 1033067678 4.63 1033074925 4.63 1033082147 4.63 1033084800 1033089595 4.62 1033096815 4.64 1033104006 4.63 1033111069 4.63 1033118274 4.62 1033125721 4.62 1033132929 4.62 1033140324 4.62 1033147237 4.60 1033154535 4.63 1033162226 4.63 1033169520 4.63 1033171200 1033176591 4.62 1033183810 4.63 1033191001 4.63 1033198206 4.64 1033205400 4.64 1033212937 4.63 1033220115 4.63 1033227541 4.64 1033234586 4.64 1033241736 4.63 1033248939 4.64 1033256153 4.62 1033257600 1033263326 4.64 1033270541 4.63 1033277866 4.63 1033285077 4.63 1033292262 4.63 1033299473 4.62 1033306697 4.62 1033313948 4.62 1033321147 4.63 1033328349 4.63 1033335573 4.63 1033342745 4.63 1033344000 1033349935 4.63 1033357159 4.63 1033364388 4.64 1033371560 4.63 1033378763 4.61 1033385938 4.63 1033393150 4.63 1033400576 4.63 1033407557 4.63 1033414789 4.63 1033422043 4.64 1033429045 4.63 1033430400 1033436416 4.63 1033443574 4.63 1033450792 4.62 1033457651 4.63 1033464815 4.64 1033472074 4.64 1033479443 4.62 1033490361 4.63 1033497803 4.63 1033505006 4.63 1033512525 4.62 1033516800 1033519416 4.62 1033526761 4.63 1033533957 4.63 1033541152 4.63 1033548356 4.63 1033555571 4.63 1033562948 4.63 1033570414 4.61 1033577395 4.62 1033599086 4.64 1033603200 1033606326 4.64 1033613599 4.63 1033620718 4.63 1033627922 4.62 1033635117 4.62 1033642328 4.62 1033649557 4.62 1033660806 4.62 1033667932 4.63 1033675263 4.61 1033682151 4.63 1033689600 1033689609 4.63 1033696924 4.62 1033704173 4.62 1033711344 4.62 1033718534 4.62 1033725717 4.61 1033732949 4.62 1033740119 4.63 1033747590 4.64 1033754513 4.63 1033761561 4.63 1033768138 4.63 1033775318 4.63 1033776000 1033782488 4.64 1033789698 4.62 1033796662 4.63 1033804079 4.64 1033811363 4.62 1033818499 4.63 1033825700 4.63 1033833081 4.63 1033840092 4.63 1033847310 4.63 1033854486 4.63 1033861672 4.63 1033862400 1033868891 4.63 1033875995 4.62 1033883286 4.63 1033890701 4.63 1033897677 4.64 1033904892 4.63 1033912178 4.63 1033919472 4.63 1033926707 4.62 1033933841 4.63 1033940989 4.63 1033948180 4.62 1033948800 1033955388 4.62 1033962580 4.61 1033969803 4.62 1033976998 4.63 1033984177 4.63 1033991339 4.62 1033998695 4.63 1034006131 4.64 1034013199 4.63 1034023914 4.64 1034034552 4.63 1034035200 1034041943 4.64 1034049176 4.61 1034056328 4.62 1034063530 4.62 1034070749 4.62 1034078111 4.61 1034085330 4.62 1034092721 4.62 1034099721 4.64 1034106957 4.63 1034118028 4.64 1034121600 1034128690 4.64 1034135921 4.64 1034143171 4.64 1034150375 4.65 1034157468 4.64 1034164592 4.64 1034171954 4.63 1034179403 4.65 1034186350 4.63 1034193510 4.64 1034200875 4.63 1034207948 4.63 1034208000 1034215036 4.63 1034222646 4.63 1034229791 4.62 1034236932 4.63 1034244124 4.62 1034251280 4.62 1034258530 4.64 1034265817 4.64 1034273018 4.63 1034280130 4.63 1034287568 4.65 1034294400 1034302100 4.63 1034309356 4.64 1034317053 4.64 1034324102 4.64 1034331206 4.62 1034338342 4.64 1034345541 4.63 1034349346 3.64 1034360128 4.63 1034367397 4.63 1034374367 4.64 1034380800 1034381750 4.65 1034384900 4.65 1034392071 4.63 1034399258 4.64 1034406446 4.63 1034413719 4.63 1034420892 4.64 1034428088 4.64 1034435533 4.64 1034442532 4.64 1034449702 4.64 1034456904 4.64 1034464098 4.64 1034467200 1034471292 4.63 1034478512 4.63 1034485711 4.64 1034492899 4.64 1034500102 4.64 1034507314 4.64 1034514501 4.64 1034521706 4.65 1034528940 4.63 1034536134 4.63 1034543319 4.63 1034550505 4.63 1034553600 1034557714 4.63 1034564933 4.63 1034572149 4.64 1034579316 4.65 1034586509 4.64 1034593717 4.64 1034600902 4.64 1034608317 4.65 1034615202 4.64 1034622754 4.64 1034629981 4.64 1034637000 4.64 1034640000 1034644560 4.64 1034651772 4.65 1034658978 4.65 1034666182 4.63 1034673466 4.64 1034680501 4.64 1034687717 4.63 1034695175 4.63 1034702147 4.64 1034709562 4.66 1034716617 4.64 1034723894 4.62 1034726400 1034731490 4.64 1034738294 4.64 1034745496 4.63 1034752698 4.64 1034759889 4.64 1034767049 4.65 1034774221 4.63 1034781697 4.64 1034788797 4.63 1034796176 4.64 1034803382 4.63 1034810533 4.62 1034812800 1034817778 4.62 1034825020 4.62 1034832145 4.63 1034839212 4.55 1034854688 4.64 1034861871 4.62 1034869157 4.64 1034876300 4.63 1034883610 4.64 1034899200 1034903772 4.62 1034910998 4.63 1034918217 4.63 1034925398 4.63 1034932598 4.63 1034939760 4.63 1034946972 4.63 1034954459 4.63 1034961499 4.63 1034968565 4.64 1034975765 4.64 1034983006 4.64 1034985600 1034990356 4.64 1034997561 4.64 1035004764 4.64 1035011963 4.65 1035019187 4.64 1035026393 4.65 1035033595 4.65 1035041030 4.64 1035048004 4.62 1035055177 4.64 1035062381 4.64 1035069593 4.64 1035072000 1035076795 4.64 1035083959 4.64 1035091209 4.63 1035098393 4.63 1035105458 4.64 1035112787 4.64 1035119975 4.64 1035127148 4.63 1035134423 4.63 1035141572 4.63 1035148773 4.63 1035155943 4.63 1035158400 1035163139 4.62 1035170369 4.62 1035177537 4.63 1035184726 4.63 1035191931 4.64 1035199297 4.63 1035206510 4.63 1035213920 4.63 1035220938 4.62 1035227941 4.63 1035235278 4.63 1035242459 4.63 1035244800 1035249672 4.59 1035256913 4.64 1035264108 4.64 1035271304 4.63 1035278496 4.63 1035311853 4.63 1035319080 4.61 1035326633 4.62 1035331200 1035333493 4.61 1035341039 4.61 1035348190 4.62 1035355385 4.62 1035374338 4.64 1035384233 4.63 1035391661 4.64 1035398935 4.65 1035406302 4.64 1035415559 4.64 1035417600 1035422512 4.64 1035429687 4.64 1035436772 4.64 1035442331 4.64 1035451306 4.63 1035457871 4.64 1035465817 4.65 1035476018 4.65 1035479858 4.64 1035485910 4.64 1035494688 4.65 1035501887 4.65 1035504000 1035509242 4.65 1035516303 4.65 1035521616 4.64 1035528812 4.64 1035536953 4.63 1035543202 4.63 1035550281 4.62 1035558221 4.63 1035564450 4.64 1035571730 4.62 1035579504 4.62 1035588362 4.63 1035590400 1035595560 4.63 1035602831 4.63 1035610025 4.63 1035617127 4.64 1035623944 4.64 1035631646 4.62 1035637851 4.63 1035646250 4.63 1035653383 4.64 1035660435 4.63 1035667645 4.62 1035674513 4.64 1035676800 1035681916 4.63 1035689263 4.62 1035696124 4.64 1035703642 4.64 1035710941 4.64 1035721811 4.64 1035729091 4.64 1035742565 4.63 1035749826 4.64 1035757041 4.64 1035763200 1035764094 4.64 1035771235 4.62 1035778555 4.65 1035785679 4.71 1035791473 4.64 1035799476 4.63 1035805723 4.64 1035814607 4.62 1035820128 4.62 1035827405 4.63 1035834629 4.63 1035841815 4.62 1035849330 4.62 1035849600 1035857661 4.62 1035864809 4.64 1035872248 4.63 1035877949 4.62 1035885460 4.62 1035892221 4.62 1035899288 4.62 1035906582 4.63 1035913882 4.64 1035921085 4.63 1035929013 4.63 1035935488 4.63 1035936000 1035944191 4.63 1035949962 4.61 1035957389 4.62 1035964464 4.62 1035972037 4.63 1035979164 4.62 1035986208 4.61 1035993463 4.61 1036000556 4.61 1036007616 4.63 1036015073 4.62 1036022400 1036023619 4.63 1036029323 4.63 1036036477 4.62 1036043714 4.61 1036052441 4.63 1036058091 4.62 1036066919 4.63 1036073119 4.63 1036079871 4.64 1036087070 4.64 1036094267 4.63 1036101525 4.64 1036108456 4.64 1036108800 1036115888 4.64 1036123099 4.64 1036131558 4.63 1036137608 4.64 1036144913 4.64 1036152320 4.64 1036159802 4.65 1036168194 4.64 1036175257 4.65 1036181089 4.65 1036188433 4.66 1036195200 1036196886 4.64 1036204166 4.65 1036209924 4.65 1036217232 4.65 1036225543 4.65 1036232750 4.65 1036238907 4.66 1036247316 4.64 1036253035 4.63 1036260313 4.64 1036267831 4.65 1036274967 4.64 1036281600 1036283303 4.65 1036290570 4.65 1036297768 4.65 1036305161 4.65 1036312216 4.66 1036318080 4.66 1036326613 4.65 1036332380 4.66 1036341020 4.64 1036345200 4.65 1036348129 4.66 1036355679 4.65 1036362770 4.65 1036368000 1036369709 4.66 1036376892 4.65 1036383088 4.65 1036391654 4.66 1036397417 4.66 1036404381 4.66 1036412794 4.65 1036512000 1036540800 1036548864 4.64 1036557710 4.63 1036563237 4.63 1036572021 4.63 1036578028 4.64 1036584893 4.64 1036592024 4.64 1036599314 4.63 1036607990 4.64 1036613842 4.62 1036620932 4.64 1036627200 1036628177 4.64 1036636769 4.64 1036642648 4.64 1036649671 4.64 1036657248 4.64 1036665846 4.64 1036671708 4.64 1036680577 4.64 1036685936 4.65 1036692866 4.64 1036700419 4.64 1036707658 4.63 1036713600 1036714592 4.66 1036723772 4.64 1036730782 4.62 1036740199 4.64 1036752161 4.63 1036759156 4.64 1036767032 4.64 1036780360 4.60 1036788162 4.60 1036795405 4.61 1036800000 1036815136 4.64 1036832008 4.62 1036841365 4.63 1036859756 4.61 1036879866 4.64 1036886400 1036895885 4.64 1036915055 4.63 1036971096 4.63 1036972800 1036995726 4.63 1037002875 4.63 1037010185 4.63 1037017376 4.63 1037024708 4.62 1037031685 4.63 1037038726 4.63 1037046020 4.63 1037052716 4.63 1037059200 1037060287 4.64 1037067241 4.63 1037076275 4.64 1037081874 4.64 1037089068 4.63 1037096168 4.62 1037103339 4.61 1037110833 4.62 1037117668 4.63 1037124901 4.64 1037132453 4.63 1037139905 4.63 1037145600 1037147256 4.64 1037154358 4.64 1037161305 4.64 1037168490 4.63 1037176484 4.61 1037183124 4.62 1037189779 4.62 1037197726 4.62 1037204615 4.63 1037211779 4.61 1037218722 4.63 1037226172 4.63 1037232000 1037233384 4.62 1037240401 4.62 1037247597 4.62 1037254789 4.63 1037261569 4.63 1037268776 4.63 1037276339 4.62 1037283728 4.63 1037290827 4.63 1037298022 4.62 1037305076 4.62 1037312560 4.61 1037318400 1037319610 4.60 1037327436 4.63 1037334225 4.61 1037341401 4.63 1037349746 4.62 1037386345 4.63 1037404800 1037417207 4.62 1037422542 4.62 1037429534 4.63 1037435098 4.62 1037443958 4.63 1037451164 4.61 1037456649 4.62 1037465599 4.62 1037472765 4.63 1037479967 4.63 1037486885 4.63 1037491200 1037492570 4.63 1037499789 4.63 1037508721 4.62 1037515890 4.63 1037522865 4.64 1037530363 4.63 1037537451 4.62 1037544724 4.63 1037551922 4.63 1037557401 4.64 1037565696 4.66 1037571900 4.63 1037577600 1037580274 4.62 1037587938 4.63 1037595138 4.64 1037602346 4.61 1037607537 4.64 1037616676 4.62 1037621921 4.62 1037629396 4.63 1037636331 4.69 1037643687 4.63 1037650634 4.62 1037658083 4.63 1037664000 1037665324 4.63 1037674237 4.64 1037679697 4.63 1037686991 4.64 1037694102 4.62 1037703116 4.63 1037708489 4.64 1037715772 4.62 1037722856 4.65 1037730224 4.63 1037737419 4.64 1037744667 4.63 1037750400 1037753575 4.65 1037759040 4.63 1037767817 4.64 1037774589 4.63 1037782331 4.63 1037787892 4.63 1037831075 4.63 1037836800 1037839150 4.62 1037847052 4.63 1037854310 4.63 1037861600 4.63 1037868826 4.63 1037874256 4.62 1037881749 4.61 1037888267 4.63 1037895449 4.62 1037902857 4.62 1037910057 4.62 1037919034 4.62 1037923200 1037926260 4.62 1037932362 4.62 1037939505 4.62 1037947425 4.62 1037953504 4.63 1037962282 4.62 1037967554 4.62 1037974594 4.62 1037981856 4.63 1037989045 4.62 1037996916 4.63 1038003709 4.64 1038009600 1038011208 4.63 1038019930 4.64 1038026683 4.64 1038034453 4.64 1038041562 4.63 1038048755 4.63 1038054875 4.64 1038063268 4.64 1038070380 4.63 1038076156 4.63 1038083063 4.63 1038090310 4.64 1038096000 1038099141 4.63 1038106347 4.63 1038113560 4.62 1038120783 4.63 1038128038 4.63 1038135055 4.62 1038142305 4.63 1038149567 4.61 1038156765 4.61 1038163986 4.60 1038171047 4.61 1038178217 4.62 1038182400 1038183892 4.62 1038190974 4.62 1038197705 4.63 1038204994 4.63 1038212550 4.63 1038219529 4.63 1038227000 4.63 1038233929 4.62 1038241082 4.62 1038248568 4.63 1038255782 4.63 1038264526 4.62 1038270155 4.63 1038279193 4.64 1038286392 4.63 1038341002 4.63 1038348277 4.63 1038355200 1038356318 4.63 1038363476 4.64 1038370668 4.64 1038378130 4.64 1038385324 4.63 1038392650 4.62 1038398352 4.63 1038405761 4.63 1038412793 4.62 1038419610 4.62 1038426819 4.63 1038434986 4.63 1038441594 4.62 1038441600 1038448581 4.41 1038456012 4.67 1038464830 4.67 1038470513 4.66 1038477775 4.66 1038485590 4.64 1038492410 4.62 1038499430 4.62 1038506608 4.62 1038513520 4.62 1038521016 4.64 1038528000 1038529758 4.64 1038536968 4.63 1038544159 4.64 1038550833 4.63 1038558598 4.63 1038565762 4.63 1038571401 4.63 1038578945 4.64 1038585558 4.64 1038593009 4.62 1038601814 4.63 1038608087 4.63 1038614400 1038616165 4.63 1038623349 4.64 1038630546 4.64 1038637752 4.63 1038644935 4.63 1038652120 4.63 1038659333 4.63 1038666876 4.63 1038673803 4.62 1038681052 4.63 1038687391 4.63 1038695482 4.63 1038700800 1038702656 4.63 1038709864 4.62 1038717062 4.64 1038724004 4.62 1038731470 4.64 1038738420 4.64 1038745873 4.61 1038753016 4.64 1038760253 4.64 1038767197 4.64 1038774649 4.64 1038781877 4.63 1038787200 1038789054 4.64 1038796237 4.65 1038803276 4.63 1038810304 4.63 1038817760 4.64 1038824618 4.62 1038830820 4.64 1038838296 4.65 1038844711 4.68 1038851899 4.67 1038860914 4.65 1038866663 4.66 1038873600 1038875453 4.66 1038882661 4.66 1038888008 4.67 1038897059 4.68 1038904324 4.64 1038910979 4.66 1038917124 4.67 1038924481 4.65 1038931850 4.65 1038938615 4.68 1038945548 4.67 1038954015 4.66 1038960000 1038961587 4.66 1038967901 4.66 1038976218 4.64 1038983071 4.66 1038985200 4.65 1038990630 4.67 1038996244 4.66 1039005004 4.65 1039010633 4.65 1039017906 4.65 1039025077 4.65 1039033773 4.65 1039039455 4.65 1039046761 4.65 1039055229 4.65 1039204184 4.53 1039213042 4.67 1039219200 1039220065 4.66 1039229066 4.68 1039236260 4.67 1039242924 4.66 1039249181 4.67 1039256714 4.66 1039263001 4.67 1039270976 4.67 1039277785 4.67 1039284947 4.67 1039291854 4.67 1039299308 4.67 1039305600 1039308226 4.67 1039315317 4.68 1039322564 4.67 1039328697 4.68 1039336596 4.65 1039342726 4.67 1039351460 4.69 1039357785 4.68 1039364565 4.68 1039371018 4.66 1039379609 4.67 1039386038 4.67 1039392000 1039392923 4.68 1039401691 4.68 1039405128 4.71 1039413232 4.68 1039421399 4.55 1039427138 4.93 1039434439 4.67 1039441948 4.68 1039448880 4.69 1039456276 4.68 1039463457 4.71 1039472237 4.69 1039477909 4.69 1039478400 1039485053 4.69 1039491982 4.69 1039499182 4.70 1039508284 4.69 1039514235 4.69 1039521198 4.69 1039528323 4.66 1039535556 4.71 1039542749 4.70 1039550097 4.70 1039557180 4.71 1039564378 4.71 1039564800 1039572066 4.69 1039579901 4.70 1039586870 4.71 1039593685 4.70 1039600461 4.70 1039607335 4.70 1039614774 4.70 1039621977 4.70 1039628921 4.70 1039636583 4.72 1039643784 4.71 1039650962 4.71 1039651200 1039658362 4.72 1039666693 4.70 1039674214 4.71 1039681129 4.70 1039687089 4.72 1039693714 5.25 1039701737 4.72 1039708644 4.71 1039715849 4.71 1039723039 4.72 1039730099 4.71 1039737208 4.71 1039737600 1039746047 4.71 1039751506 4.71 1039758866 4.71 1039767697 4.71 1039773274 4.70 1039780592 4.70 1039787948 4.70 1039794878 4.72 1039802356 4.71 1039809514 4.71 1039816763 4.71 1039824000 1039825398 4.69 1039832587 4.71 1039839963 4.71 1039845549 4.70 1039864955 4.71 1039882687 4.71 1039891746 4.71 1039910123 4.71 1039910400 1039923303 4.70 1039936358 4.70 1039949004 4.69 1039968592 4.70 1039979080 4.70 1039991556 4.69 1039996800 1040007439 4.70 1040020926 4.71 1040035666 4.71 1040049820 4.68 1040065372 4.73 1040079322 4.71 1040083200 1040093530 4.69 1040107745 4.74 1040122156 4.72 1040136402 4.72 1040150683 4.73 1040164759 4.72 1040169600 1040180803 4.75 1040194860 4.73 1040209207 4.71 1040227257 4.73 1040238493 4.72 1040253552 4.72 1040256000 1040272699 4.71 1040282477 4.73 1040311383 4.72 1040337019 4.71 1040342400 1040354393 4.72 1040368263 4.62 1040375484 4.52 1040382341 4.81 1040387058 4.63 1040395825 4.81 1040409386 4.62 1040416926 4.71 1040428800 1040433674 4.70 1040441054 4.71 1040455310 4.72 1040469627 4.72 1040476879 4.72 1040491427 4.73 1040505453 4.72 1040512857 4.69 1040515200 1040520279 4.71 1040534428 4.72 1040541854 4.72 1040555931 4.72 1040563272 4.72 1040570452 4.72 1040577969 4.72 1040591816 4.72 1040599203 4.72 1040601600 1040606499 4.72 1040620767 4.71 1040628184 4.72 1040642367 4.71 1040648318 4.71 1040661508 4.72 1040677026 4.73 1040688000 1040692824 4.72 1040700279 4.72 1040714439 4.72 1040721856 4.71 1040734857 4.70 1040742394 4.71 1040757738 4.71 1040765153 4.71 1040774400 1040779355 4.73 1040786774 4.71 1040800913 4.71 1040808333 4.72 1040827668 4.72 1040841666 4.72 1040852044 4.72 1040859811 4.72 1040860800 1040868517 4.72 1040880279 4.72 1040887512 4.72 1040909489 4.73 1040920396 4.73 1040929655 4.74 1040945089 4.73 1040947200 1040952529 4.73 1040966604 4.72 1040974062 4.73 1040988202 4.72 1040995588 4.74 1041015264 4.74 1041020186 4.74 1041029660 4.74 1041033600 1041035263 4.73 1041042523 4.73 1041049718 4.73 1041057009 4.72 1041064130 4.72 1041071322 4.73 1041078536 4.73 1041086262 4.72 1041093039 4.73 1041100299 4.73 1041107486 4.73 1041113137 4.73 1041120000 1041121850 4.73 1041129000 4.72 1041136217 4.73 1041143534 4.73 1041150799 4.72 1041157994 4.72 1041165230 4.71 1041172388 4.72 1041179219 4.72 1041186735 4.72 1041193996 4.73 1041201231 4.71 1041206400 1041208435 4.71 1041215636 4.72 1041222844 4.71 1041230003 4.72 1041237327 4.72 1041244110 4.74 1041251430 4.71 1041258662 4.72 1041266237 4.72 1041273381 4.74 1041280516 4.73 1041287915 4.74 1041292800 1041295654 4.74 1041307050 4.74 1041314410 4.74 1041321828 4.74 1041329055 4.72 1041336363 4.73 1041344100 4.74 1041350993 4.74 1041357583 4.73 1041365704 4.73 1041379200 1041379348 4.73 1041386500 4.73 1041393721 4.73 1041400953 4.72 1041408097 4.73 1041415289 4.73 1041422491 4.73 1041430026 4.73 1041436896 4.73 1041444105 4.74 1041451295 4.73 1041458502 4.74 1041465600 1041465711 4.73 1041472902 4.73 1041480135 4.73 1041487276 4.73 1041494547 4.73 1041501745 4.73 1041509310 4.74 1041516935 4.74 1041523214 4.73 1041531304 4.72 1041538610 4.73 1041545692 4.73 1041552000 1041553071 4.73 1041560240 4.73 1041567465 4.72 1041574675 4.73 1041581868 4.73 1041589069 4.73 1041596269 4.73 1041603806 4.73 1041610114 4.73 1041616842 4.73 1041625063 4.73 1041632270 4.73 1041638400 1041639462 4.73 1041646660 4.73 1041653869 4.73 1041661219 4.73 1041668271 4.73 1041675573 4.73 1041682377 4.70 1041690209 4.73 1041697219 4.74 1041704373 4.72 1041711579 4.73 1041718895 4.73 1041724800 1041725958 4.73 1041733180 4.73 1041740369 4.72 1041747722 4.73 1041754950 4.73 1041798347 4.73 1041805594 4.74 1041811200 1041812797 4.74 1041820088 4.74 1041827283 4.73 1041834485 4.74 1041841762 4.73 1041848532 4.73 1041856178 4.72 1041863651 4.74 1041877509 4.74 1041886844 4.73 1041897600 1041907112 4.74 1041921656 4.73 1041935924 4.74 1041970510 4.74 1041984000 1041986823 4.74 1042000521 4.73 1042015176 4.73 1042027410 4.73 1042044816 4.74 1042054305 4.75 1042070400 1042071892 4.73 1042085942 4.74 1042101661 4.74 1042113923 4.73 1042125693 4.73 1042141078 4.74 1042154456 4.74 1042156800 1042172389 4.73 1042186901 4.75 1042201123 4.73 1042213610 4.72 1042233034 4.72 1042243200 1042251785 4.73 1042266277 4.72 1042280559 4.74 1042295527 4.73 1042305605 4.74 1042323266 4.73 1042329600 1042337601 4.73 1042352162 4.73 1042366554 4.72 1042381618 4.74 1042396732 4.72 1042409708 4.73 1042416000 1042424528 4.73 1042439033 4.73 1042454585 4.73 1042464706 4.72 1042479263 4.73 1042496720 4.73 1042502400 1042511362 4.72 1042525645 4.73 1042540614 4.73 1042550631 4.72 1042569168 4.73 1042582020 4.73 1042588800 1042593351 4.73 1042608293 4.73 1042626424 4.74 1042636739 4.74 1042653422 4.76 1042667731 4.73 1042675200 1042683504 4.72 1042698656 4.71 1042713120 4.72 1042727463 4.74 1042737754 4.73 1042752281 4.72 1042761600 1042770695 4.73 1042784366 4.73 1042799528 4.73 1042809763 4.71 1042829286 4.73 1042838792 4.75 1042848000 1042854931 4.74 1042870277 4.75 1042885067 4.75 1042900398 4.76 1042914089 4.75 1042928610 4.76 1042934400 1042942923 4.75 1042957444 4.75 1042971795 4.75 1042986561 4.75 1043000950 4.74 1043015109 4.74 1043020800 1043029553 4.74 1043044365 4.74 1043057612 4.74 1043071802 4.74 1043087261 4.75 1043100505 4.78 1043107260 1043118670 4.77 1043140535 4.74 1043163403 4.74 1043178833 4.73 1043193600 1043210062 4.73 1043231790 4.75 1043254592 4.75 1043274624 4.75 1043280000 1043296222 4.71 1043317740 4.77 1043324929 4.76 1043353475 4.75 1043366400 1043381909 4.74 1043393287 4.76 1043407786 4.76 1043418740 4.74 1043432001 4.74 1043449410 4.74 1043452800 1043464176 4.76 1043478569 4.75 1043506486 4.79 1043539200 1043540837 4.78 1043548273 4.77 1043555367 4.76 1043562542 4.76 1043569731 4.76 1043577890 4.75 1043584439 4.75 1043591383 4.76 1043599448 4.76 1043606093 4.76 1043614444 4.77 1043625600 1043628892 4.76 1043643627 4.76 1043657596 4.77 1043671765 4.76 1043692736 4.76 1043707610 4.78 1043712000 1043720189 4.76 1043734290 4.89 1043748912 4.78 1043772625 4.77 1043787021 4.77 1043798400 1043801630 4.77 1043816198 4.78 1043830545 4.77 1043843187 4.77 1043856013 4.77 1043870492 4.76 1043884800 1043884874 4.77 1043900015 4.78 1043913950 4.77 1043971200 1043972388 4.76 1043987765 4.77 1044000608 4.77 1044007894 4.78 1044015048 4.78 1044022373 4.79 1044036724 4.79 1044044379 4.79 1044051030 4.79 1044057600 1044058306 4.79 1044065923 4.79 1044072832 4.78 1044080396 4.79 1044087570 4.77 1044094474 4.79 1044101554 4.79 1044108943 4.79 1044116155 4.79 1044123211 4.79 1044130134 4.79 1044137327 4.79 1044144000 1044144638 4.78 1044151883 4.79 1044159064 4.78 1044166330 4.79 1044173304 4.78 1044180624 4.79 1044187883 4.79 1044195308 4.78 1044202342 4.79 1044209646 4.79 1044217010 4.79 1044224213 4.79 1044230400 1044231393 4.79 1044238487 4.79 1044245733 4.79 1044252855 4.79 1044260201 4.79 1044267416 4.79 1044274492 4.79 1044287778 4.79 1044295359 4.79 1044302177 4.78 1044308963 4.74 1044316800 1044317282 4.78 1044324500 4.79 1044331836 4.78 1044339073 4.78 1044346109 4.78 1044353315 4.78 1044368482 4.79 1044375176 4.79 1044382790 4.79 1044388407 4.79 1044395978 4.79 1044402855 4.78 1044403200 1044410433 4.78 1044417186 4.78 1044424850 4.79 1044438777 4.78 1044446113 4.79 1044453337 4.79 1044460687 4.80 1044468097 4.79 1044474913 4.79 1044482338 4.79 1044489459 4.79 1044489600 1044496704 4.80 1044503782 4.79 1044511166 4.78 1044518298 4.78 1044525159 4.77 1044533056 4.79 1044540995 4.80 1044547284 4.78 1044554649 4.79 1044561639 4.81 1044576000 1044577063 4.80 1044583886 4.77 1044591672 4.79 1044605722 4.79 1044613322 4.79 1044629048 4.79 1044634791 4.79 1044641981 4.79 1044656444 4.78 1044662400 1044663646 4.80 1044670863 4.78 1044677815 4.79 1044685254 4.79 1044692450 4.79 1044700074 4.79 1044706683 4.79 1044714707 4.79 1044721359 4.79 1044728202 4.80 1044735376 4.79 1044742955 4.78 1044748800 1044757145 4.78 1044764337 4.79 1044771839 4.80 1044778987 4.80 1044799872 4.79 1044807476 4.80 1044814863 4.79 1044821599 4.79 1044829560 4.78 1044835200 1044836192 4.79 1044843729 4.79 1044850872 4.78 1044857615 4.78 1044872373 4.79 1044880044 4.79 1044887104 4.78 1044916190 4.80 1044921600 1044922980 4.78 1044930365 4.78 1044938014 4.79 1044944851 4.78 1044951789 4.78 1044959180 4.79 1044966450 4.79 1044974065 4.78 1044980769 4.78 1044995253 4.79 1045002236 4.78 1045008000 1045010014 4.78 1045024315 4.77 1045038189 4.77 1045060353 4.78 1045067565 4.77 1045081918 4.78 1045089278 4.78 1045094400 1045096025 4.77 1045103556 4.78 1045117732 4.77 1045125219 4.79 1045147336 4.78 1045156139 4.78 1045180182 4.78 1045180800 1045223180 4.79 1045267200 1045276218 4.79 1045283031 4.79 1045290780 4.78 1045297621 4.79 1045305159 4.78 1045312313 4.79 1045319605 4.78 1045326983 4.79 1045334216 4.79 1045353600 1045355320 4.79 1045362487 4.77 1045369805 4.78 1045377045 4.79 1045384668 4.78 1045391099 4.79 1045398830 4.79 1045405464 4.79 1045413049 4.79 1045419986 4.78 1045427300 4.78 1045435856 4.80 1045440000 1045442282 4.79 1045448905 4.79 1045456594 4.79 1045463256 4.79 1045470744 4.80 1045477760 4.79 1045484640 4.79 1045492798 4.77 1045499944 4.79 1045506509 4.79 1045514338 4.78 1045521731 4.79 1045526400 1045528035 4.79 1045535303 4.79 1045542504 4.79 1045557763 4.80 1045564571 4.79 1045579411 4.79 1045586262 4.79 1045593141 4.80 1045600708 4.78 1045612800 1045615093 4.80 1045622172 4.80 1045636706 4.80 1045645005 4.82 1045658339 4.81 1045665938 4.80 1045672554 4.81 1045680465 4.83 1045686871 4.80 1045694262 4.79 1045699200 1045701049 4.80 1045709038 4.80 1045715615 4.79 1045723269 4.79 1045729858 4.78 1045737496 4.79 1045744386 4.79 1045748930 4.80 1045755930 4.79 1045763294 4.79 1045770758 4.79 1045777590 4.81 1045785115 4.80 1045785600 1045792449 4.80 1045799815 4.80 1045806542 4.81 1045822031 4.79 1045829154 4.79 1045836519 4.79 1045844278 4.80 1045850859 4.80 1045858414 4.79 1045865584 4.79 1045872000 1045872769 4.81 1045879861 4.79 1045887365 4.80 1045894163 4.79 1045901550 4.81 1045910021 4.81 1045916957 4.80 1045925059 4.81 1045931822 4.82 1045939166 4.82 1045946067 4.81 1045952030 4.81 1045958400 1045960081 4.81 1045966348 4.81 1045973761 4.81 1045980695 4.79 1045988377 4.82 1045995447 4.81 1046002101 4.81 1046010600 4.81 1046018190 4.81 1046024281 4.79 1046031077 4.81 1046038952 4.82 1046044800 1046045748 4.81 1046053387 4.81 1046067560 4.81 1046074129 4.82 1046079581 4.81 1046087290 4.80 1046094755 4.81 1046101777 4.80 1046109388 4.80 1046116210 4.81 1046123676 4.83 1046130915 4.81 1046131200 1046137984 4.81 1046145597 4.82 1046152454 4.82 1046166502 4.83 1046174829 4.83 1046181229 4.82 1046188612 4.82 1046194908 4.84 1046202529 4.82 1046210343 4.82 1046217134 4.83 1046217600 1046226862 4.83 1046233795 4.83 1046241017 4.84 1046248235 4.82 1046255230 4.84 1046262587 4.84 1046270060 4.84 1046276588 4.84 1046284036 4.84 1046291498 4.84 1046298670 4.83 1046304000 1046305866 4.83 1046312934 4.84 1046320134 4.83 1046327662 4.83 1046334648 4.84 1046341579 4.84 1046349013 4.83 1046356512 4.83 1046378025 4.81 1046390400 1046391680 4.83 1046399326 4.82 1046406435 4.81 1046413465 4.82 1046420655 4.83 1046427854 4.82 1046435305 4.86 1046443084 4.82 1046449953 4.84 1046457040 4.82 1046464132 4.82 1046471449 4.82 1046476800 1046478629 4.81 1046485840 4.82 1046500213 4.82 1046507346 4.82 1046514539 4.82 1046521665 4.82 1046529447 4.81 1046536095 4.82 1046543166 4.84 1046550441 4.82 1046557759 4.84 1046563200 1046564973 4.82 1046572011 4.81 1046579327 4.81 1046586569 4.81 1046593686 4.82 1046600883 4.82 1046608174 4.81 1046615340 4.83 1046622451 4.82 1046629565 4.82 1046636937 4.82 1046644314 4.81 1046649600 1046655165 4.83 1046665732 4.82 1046672948 4.83 1046680151 4.82 1046687300 4.82 1046694603 4.82 1046702267 4.83 1046709107 4.82 1046716050 4.83 1046723357 4.82 1046730682 4.81 1046737687 4.81 1046745184 4.81 1046752499 4.82 1046759541 4.82 1046766668 4.81 1046779200 1046816629 4.80 1046822400 1046824045 4.80 1046831499 4.82 1046838937 4.82 1046846230 4.81 1046853474 4.81 1046860730 4.81 1046867762 4.81 1046875258 4.82 1046896497 4.81 1046903573 4.81 1046908800 1046910764 4.81 1046918264 4.81 1046925401 4.80 1046939890 4.81 1046946798 4.80 1046954843 4.81 1046962129 4.81 1046968704 4.82 1046975739 4.81 1046983193 4.81 1046990292 4.82 1046995200 1046997432 4.83 1047002703 4.81 1047011954 4.81 1047018904 4.81 1047026305 4.81 1047033623 4.82 1047040709 4.82 1047048491 4.82 1047055159 4.81 1047061966 4.81 1047069488 4.82 1047076667 4.82 1047081600 1047084014 4.78 1047091271 4.79 1047098489 4.81 1047105180 4.82 1047112530 4.82 1047119892 4.82 1047127147 4.82 1047134752 4.82 1047141713 4.80 1047148857 4.83 1047155869 4.82 1047162902 4.82 1047168000 1047170282 4.83 1047177512 4.83 1047184783 4.83 1047192077 4.82 1047199076 4.84 1047254400 1047266402 4.81 1047275202 4.81 1047282496 4.81 1047289596 4.82 1047298425 4.78 1047303768 4.82 1047311005 4.81 1047318191 4.81 1047325391 4.82 1047332629 4.82 1047340800 1047346998 4.81 1047354295 4.81 1047375827 4.81 1047382967 4.83 1047390445 4.81 1047397461 4.81 1047404700 4.80 1047411869 4.81 1047419221 4.81 1047426436 4.80 1047427200 1047433886 4.80 1047440976 4.80 1047448232 4.79 1047455490 4.80 1047462681 4.80 1047470218 4.81 1047484609 4.80 1047491740 4.80 1047498736 4.78 1047506212 4.80 1047513301 4.79 1047513600 1047520587 4.80 1047527526 4.81 1047554640 4.80 1047600000 1047686400 1047772800 1047859200 1047900240 4.81 1047945600 1048032000 1048115805 4.81 1048118400 1048136839 4.82 1048145523 4.81 1048160071 4.81 1048166797 4.81 1048174694 4.82 1048182352 4.82 1048196768 4.81 1048204800 1048207626 4.83 1048214792 4.82 1048228868 4.82 1048235309 4.81 1048241039 4.83 1048256047 4.82 1048262791 4.79 1048269382 4.82 1048291200 1048375324 4.82 1048377600 1048379312 4.92 1048385753 4.83 1048390633 4.79 1048394010 4.92 1048398023 4.82 1048403288 4.82 1048410564 4.81 1048416440 4.82 1048423753 4.81 1048431015 4.79 1048444192 4.83 1048448653 4.82 1048453852 4.82 1048460758 4.82 1048464000 1048465589 4.82 1048471094 4.82 1048475943 4.83 1048481913 4.81 1048486664 4.81 1048491950 4.82 1048497155 4.83 1048501772 4.81 1048507064 4.81 1048512144 4.82 1048519104 4.81 1048522381 4.88 1048525724 4.85 1048530177 4.80 1048534895 4.81 1048540384 4.82 1048544190 4.92 1048547823 4.82 1048550400 1048553192 4.80 1048558465 4.81 1048563429 4.82 1048573547 4.81 1048583951 4.80 1048589317 4.82 1048594486 4.81 1048599081 4.83 1048602939 4.92 1048605861 4.82 1048611120 4.82 1048616172 4.79 1048621030 4.84 1048625028 4.83 1048628646 4.82 1048633593 4.82 1048636800 1048638695 4.83 1048644216 4.82 1048651764 4.83 1048657342 4.82 1048661521 4.82 1048665657 4.82 1048670073 4.81 1048673971 4.81 1048677150 4.81 1048679935 4.82 1048682219 4.80 1048686690 4.81 1048692039 4.81 1048697631 4.82 1048702603 4.83 1048708009 4.83 1048713422 4.81 1048717998 4.82 1048723200 1048723421 4.81 1048728370 4.81 1048733875 4.80 1048738734 4.82 1048744258 4.81 1048749250 4.81 1048753699 4.82 1048759049 4.81 1048763870 4.81 1048768661 4.82 1048774257 4.82 1048779103 4.83 1048789415 4.82 1048794960 4.82 1048799974 4.82 1048804732 4.82 1048809600 1048810202 4.84 1048814636 4.84 1048819563 4.83 1048824818 4.81 1048829682 4.82 1048835248 4.83 1048840121 4.83 1048845599 4.83 1048850756 4.82 1048856297 4.82 1048861758 4.82 1048867749 4.82 1048873197 4.83 1048878933 4.84 1048884337 4.82 1048896000 1048901325 4.82 1048907121 4.82 1048911816 4.83 1048917381 4.83 1048922490 4.84 1048927506 4.84 1048932732 4.83 1048937652 4.83 1048943375 4.83 1048948960 4.83 1048954407 4.83 1048959165 4.82 1048965374 4.83 1048970351 4.83 1048976091 4.83 1048979657 4.82 1048982400 1048985387 4.83 1048990289 4.82 1048995749 4.83 1049000995 4.82 1049006534 4.82 1049011562 4.83 1049016819 4.83 1049022255 4.84 1049027192 4.83 1049038167 4.83 1049043719 4.82 1049049496 4.83 1049054963 4.83 1049060132 4.83 1049065628 4.81 1049068800 1049070586 4.82 1049076403 4.82 1049081734 4.82 1049087691 4.82 1049093478 4.82 1049098518 4.81 1049104304 4.83 1049109422 4.82 1049114605 4.82 1049125910 4.83 1049131251 4.83 1049137215 4.83 1049142260 4.83 1049147988 4.82 1049153382 4.83 1049155200 1049157735 4.84 1049163610 4.83 1049169386 4.82 1049174695 4.87 1049180634 4.82 1049186208 4.83 1049192363 4.84 1049198113 4.83 1049203875 4.84 1049235061 4.85 1049241475 4.85 1049241600 1049247901 4.85 1049254582 4.85 1049261401 4.86 1049268395 4.84 1049274835 4.84 1049281128 4.84 1049286655 4.85 1049292873 4.84 1049299579 4.86 1049305294 4.86 1049311433 4.85 1049317559 4.85 1049323037 4.84 1049328000 1049328831 4.85 1049333771 4.82 1049339784 4.83 1049345556 4.83 1049351567 4.84 1049358124 4.85 1049414400 1049491285 4.84 1049496308 4.85 1049500800 1049502165 4.84 1049509492 4.85 1049516368 4.85 1049523216 4.85 1049530062 4.86 1049537020 4.85 1049543273 4.83 1049549415 4.85 1049556447 4.85 1049563277 4.85 1049570041 4.87 1049576450 4.83 1049583060 4.84 1049587200 1049588681 4.85 1049595101 4.84 1049600914 4.86 1049606970 4.84 1049613398 4.81 1049619765 4.82 1049673600 1049675239 4.81 1049681561 4.82 1049687942 4.83 1049693676 4.82 1049699259 4.83 1049704602 4.84 1049712438 4.83 1049718233 4.87 1049724457 4.86 1049730629 4.84 1049736621 4.86 1049742826 4.85 1049749373 4.85 1049754782 4.84 1049760000 1049761113 4.85 1049766998 4.85 1049772193 4.85 1049778384 4.84 1049784125 4.84 1049790291 4.84 1049793890 4.85 1049800333 4.85 1049806518 4.84 1049812073 4.85 1049821139 4.85 1049827072 4.85 1049833189 4.85 1049839595 4.85 1049845346 4.85 1049846400 1049851145 4.83 1049857419 4.83 1049862905 4.83 1049869192 4.82 1049875572 4.82 1049881251 4.83 1049894018 4.83 1049900669 4.82 1049907353 4.84 1049912816 4.83 1049919110 4.83 1049925383 4.84 1049930806 4.81 1049932800 1049937245 4.74 1049943633 4.70 1049949132 4.73 1049955544 4.73 1049961674 4.73 1049968754 4.73 1049975209 4.74 1049981302 4.73 1049988702 4.73 1049995720 4.72 1050002301 4.72 1050009144 4.74 1050016109 4.72 1050019200 1050024228 4.72 1050042027 4.71 1050049366 4.73 1050057896 4.72 1050067564 4.72 1050075806 4.73 1050105600 1050129600 4.73 1050134400 4.72 1050142800 4.71 1050151200 4.73 1050156000 4.73 1050164400 4.72 1050172800 4.72 1050177600 4.73 1050186000 4.73 1050192000 1050194400 4.73 1050199200 4.72 1050201772 4.71 1050207600 4.73 1050209523 4.72 1050216000 4.72 1050220800 4.72 1050224613 4.72 1050229200 4.73 1050231786 4.72 1050237600 4.73 1050239260 4.72 1050242400 4.73 1050246650 4.72 1050250800 4.72 1050253957 4.73 1050259200 4.73 1050264000 4.72 1050272400 4.72 1050278400 1050280800 4.73 1050285600 4.73 1050294000 4.75 1050302400 4.73 1050307200 4.74 1050308527 4.71 1050315600 4.74 1050323636 4.72 1050324000 4.73 1050337200 4.77 1050338475 4.72 1050345600 4.72 1050350400 4.73 1050354006 4.74 1050358800 4.73 1050364800 1050367200 4.74 1050372000 4.75 1050380400 4.75 1050388800 4.75 1050393600 4.75 1050402000 4.74 1050410400 4.74 1050415200 4.74 1050423600 4.65 1050432000 4.74 1050436800 4.75 1050445200 4.74 1050451200 1050453600 4.75 1050458400 4.75 1050466800 4.74 1050475200 4.73 1050480000 4.73 1050488400 4.75 1050496800 4.74 1050501600 4.74 1050510000 4.75 1050518400 4.74 1050523200 4.75 1050531600 4.76 1050537600 1050540000 4.73 1050544800 4.75 1050553200 4.75 1050561600 4.74 1050566400 4.74 1050583200 4.74 1050588000 4.74 1050596400 4.73 1050604800 4.74 1050609600 4.74 1050618000 4.74 1050624000 1050626400 4.75 1050631200 4.74 1050639600 4.72 1050648000 4.76 1050652800 4.75 1050661200 4.75 1050669600 4.76 1050674400 4.75 1050682800 4.75 1050691200 4.75 1050696000 4.75 1050704400 4.75 1050710400 1050712800 4.76 1050717600 4.75 1050726000 4.75 1050734400 4.75 1050739200 4.74 1050756000 4.75 1050760800 4.75 1050769200 4.76 1050790800 4.75 1050796800 1050799200 4.75 1050804000 4.76 1050812400 4.76 1050820800 4.76 1050825600 4.75 1050834000 4.75 1050842400 4.76 1050855600 4.76 1050864000 4.75 1050868800 4.75 1050877200 4.75 1050883200 1050885600 4.76 1050890400 4.76 1050907200 4.76 1050912000 4.76 1050920400 4.77 1050928800 4.76 1050933600 4.77 1050942000 4.76 1050950400 4.77 1050955200 4.76 1050963600 4.76 1050969600 1050972000 4.75 1050976800 4.76 1050985200 4.76 1050993600 4.76 1050998400 4.75 1051006800 4.76 1051015200 4.75 1051020000 4.75 1051028400 4.77 1051036800 4.78 1051041600 4.76 1051050000 4.77 1051056000 1051058400 4.78 1051063200 4.77 1051071600 4.77 1051080000 4.77 1051084800 4.77 1051093200 4.77 1051101600 4.78 1051106400 4.78 1051114800 4.79 1051123200 4.78 1051136400 4.77 1051142400 1051144800 4.77 1051158000 4.78 1051166400 4.78 1051171200 4.78 1051188000 4.80 1051192800 4.79 1051201200 4.79 1051209600 4.78 1051214400 4.79 1051222800 4.78 1051228800 1051231200 4.78 1051236000 4.79 1051244400 4.78 1051252800 4.78 1051257600 4.77 1051279200 4.74 1051315200 1051387200 4.74 1051395600 4.73 1051404000 4.75 1051408800 4.74 1051417200 4.75 1051425600 4.75 1051430400 4.75 1051438800 4.75 1051447200 4.75 1051452000 4.74 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 4.73 1052467200 4.72 1052475600 4.72 1052484000 4.72 1052488800 4.72 1052490764 4.74 1052497200 4.72 1052505600 4.73 1052510400 4.73 1052518800 4.72 1052524800 1052527200 4.74 1052532000 4.72 1052540400 4.73 1052548800 4.73 1052553600 4.73 1052562000 4.73 1052570400 4.73 1052575200 4.73 1052583600 4.73 1052592000 4.74 1052596800 4.73 1052605200 4.73 1052611200 1052613600 4.73 1052618400 4.73 1052626800 4.74 1052635200 4.74 1052640000 4.74 1052648400 4.73 1052656800 4.73 1052661600 4.73 1052670000 4.74 1052678400 4.73 1052683200 4.72 1052691600 4.75 1052697600 1052700000 4.74 1052704800 4.75 1052713200 4.75 1052721600 4.74 1052726400 4.75 1052734800 4.74 1052743200 4.75 1052748000 4.75 1052756400 4.76 1052764800 4.75 1052769600 4.75 1052778000 4.74 1052784000 1052786400 4.74 1052791200 4.74 1052799600 4.76 1052808000 4.77 1052812800 4.75 1052821200 4.75 1052829600 4.75 1052834400 4.75 1052842800 4.75 1052851200 4.75 1052856000 4.75 1052864400 4.74 1052870400 1052872800 4.76 1052877600 4.75 1052886000 4.74 1052894400 4.74 1052899200 4.75 1052907600 4.74 1052916000 4.75 1052920800 4.74 1052929200 4.74 1052937600 4.74 1052942400 4.75 1052950800 4.74 1052956800 1052959200 4.74 1052964000 4.75 1052972400 4.74 1052980800 4.74 1052985600 4.74 1052994000 4.74 1053002400 4.73 1053007200 4.74 1053015600 4.75 1053024000 4.75 1053028800 4.75 1053037200 4.74 1053043200 1053045600 4.74 1053050400 4.75 1053058800 4.75 1053067200 4.74 1053072000 4.74 1053080400 4.74 1053093600 4.75 1053102000 4.74 1053110400 4.75 1053115200 4.75 1053123600 4.75 1053129600 1053132000 4.75 1053136800 4.76 1053145200 4.76 1053153600 4.75 1053158400 4.75 1053166800 4.76 1053175200 4.76 1053180000 4.76 1053188400 4.75 1053196800 4.75 1053201600 4.75 1053210000 4.75 1053216000 1053218400 4.75 1053223200 4.75 1053231600 4.76 1053240000 4.76 1053244800 4.76 1053253200 4.75 1053261600 4.75 1053266400 4.75 1053274800 4.75 1053283200 4.75 1053288000 4.76 1053296400 4.76 1053302400 1053304800 4.76 1053309600 4.76 1053318000 4.77 1053326400 4.76 1053331200 4.76 1053339600 4.77 1053348000 4.77 1053352800 4.77 1053361200 4.77 1053369600 4.78 1053374400 4.78 1053382800 4.79 1053388800 1053391200 4.78 1053396000 4.78 1053404700 4.79 1053412800 4.78 1053417600 4.78 1053426000 4.78 1053434400 4.79 1053439200 4.79 1053447600 4.78 1053456000 4.79 1053460800 4.79 1053469200 4.79 1053475200 1053477600 4.79 1053482400 4.79 1053490800 4.78 1053499200 4.79 1053504000 4.79 1053512400 4.79 1053520800 4.79 1053525660 4.79 1053534000 4.79 1053542400 4.80 1053547200 4.78 1053561660 1053648000 1053698400 4.79 1053706800 4.80 1053715200 4.79 1053720000 4.81 1053728400 4.80 1053734400 1053736800 4.81 1053741600 4.80 1053750000 4.80 1053758400 4.80 1053763200 4.80 1053771600 4.80 1053780000 4.80 1053784800 4.79 1053793200 4.80 1053801600 4.79 1053806400 4.82 1053814800 4.81 1053820800 1053823200 4.80 1053828000 4.80 1053836400 4.80 1053844800 4.80 1053849600 4.78 1053858000 4.79 1053866400 4.79 1053871200 4.84 1053879600 4.84 1053888000 4.84 1053892800 4.84 1053901200 4.84 1053907200 1053909600 4.85 1053914400 4.48 1053922800 4.85 1053931200 4.85 1053936000 4.85 1053944400 4.84 1053952800 4.84 1053957600 4.84 1053966000 4.84 1053974400 4.85 1053987600 4.85 1053993600 1053996000 4.85 1054000800 4.85 1054009200 4.85 1054017600 4.84 1054022400 4.84 1054030800 4.87 1054039200 4.86 1054044000 4.85 1054052400 4.85 1054060800 4.85 1054065600 4.85 1054074000 4.86 1054080000 1054095600 4.86 1054104000 4.86 1054117200 4.85 1054125600 4.87 1054130400 4.86 1054138800 4.86 1054147200 4.83 1054152000 4.83 1054160400 4.82 1054166400 1054168800 4.83 1054173600 4.84 1054190400 4.84 1054203600 4.85 1054212000 4.86 1054216800 4.86 1054225200 4.85 1054233660 4.85 1054238400 4.86 1054246800 4.85 1054252800 1054255200 4.85 1054260000 4.85 1054268400 4.85 1054276800 4.85 1054281600 4.86 1054290000 4.86 1054298400 4.83 1054303200 4.85 1054311600 4.85 1054320000 4.84 1054324800 4.85 1054333200 4.84 1054339200 1054341600 4.85 1054354800 4.84 1054363200 4.85 1054368000 4.86 1054376400 4.86 1054384800 4.85 1054389600 4.85 1054398000 4.85 1054406400 4.84 1054411200 4.85 1054425600 1054428000 4.87 1054432800 4.86 1054441200 4.84 1054449600 4.85 1054454400 4.86 1054462800 4.86 1054471200 4.85 1054476300 4.85 1054484400 4.85 1054492800 4.85 1054497600 4.86 1054506000 4.85 1054512300 1054514400 4.85 1054519200 4.85 1054527600 4.85 1054536000 4.85 1054540800 4.84 1054549200 4.85 1054557600 4.85 1054562400 4.85 1054579200 4.85 1054584000 4.85 1054592400 4.87 1054598400 1054600800 4.85 1054605600 4.86 1054614000 4.86 1054622400 4.86 1054627200 4.84 1054635600 4.85 1054648800 4.86 1054657200 4.84 1054665600 4.86 1054670400 4.85 1054684800 1054687200 4.86 1054692000 4.86 1054700400 4.84 1054708800 4.86 1054713600 4.85 1054722000 4.84 1054730400 4.84 1054735200 4.84 1054743600 4.85 1054752000 4.85 1054756800 4.85 1054765200 4.83 1054771200 1054773600 4.85 1054778400 4.85 1054786800 4.85 1054795200 4.84 1054800000 4.85 1054808400 4.85 1054816800 4.84 1054821600 4.84 1054830000 4.84 1054838400 4.84 1054851600 4.85 1054857600 1054860000 4.85 1054864800 4.85 1054881600 4.85 1054886400 4.84 1054894800 4.84 1054903200 4.85 1054908000 4.85 1054916400 4.85 1054924800 4.85 1054929600 4.85 1054938000 4.84 1054944000 1054946400 4.85 1054951200 4.84 1054959600 4.84 1054968000 4.84 1054972800 4.85 1054981200 4.85 1054989600 4.84 1054994400 4.84 1055002800 4.84 1055011200 4.84 1055016000 4.84 1055024400 4.84 1055030400 1055032800 4.84 1055037600 4.85 1055046000 4.85 1055054400 4.84 1055059200 4.84 1055067600 4.85 1055076000 4.84 1055080800 4.84 1055089200 4.84 1055097600 4.84 1055102400 4.84 1055110800 4.84 1055116800 1055119200 4.84 1055124000 4.83 1055132400 4.84 1055140800 4.83 1055145600 4.82 1055154000 4.83 1055162400 4.83 1055167200 4.83 1055175600 4.83 1055184000 4.82 1055188800 4.83 1055197200 4.83 1055203200 1055205600 4.83 1055210400 4.81 1055227200 4.81 1055232000 4.82 1055240400 4.83 1055248800 4.81 1055253600 4.82 1055262000 4.83 1055270400 4.82 1055275200 4.82 1055283600 4.83 1055289600 1055296800 4.83 1055305200 4.84 1055313660 4.83 1055318400 4.83 1055326800 4.83 1055335260 4.83 1055340000 4.83 1055348400 4.82 1055356800 4.81 1055361600 4.78 1055370000 4.82 1055376000 1055378400 4.83 1055383200 4.82 1055391600 4.82 1055400000 4.83 1055404800 4.82 1055413200 4.80 1055426400 4.83 1055434800 4.84 1055443200 4.84 1055448000 4.82 1055456400 4.82 1055462400 1055464800 4.82 1055478000 4.84 1055486400 4.83 1055491200 4.83 1055499600 4.84 1055508000 4.84 1055512800 4.83 1055521200 4.84 1055529600 4.83 1055542800 4.83 1055548800 1055551200 4.83 1055556000 4.83 1055564400 4.84 1055572800 4.84 1055577600 4.83 1055586000 4.84 1055594400 4.84 1055599200 4.83 1055607900 4.84 1055616000 4.83 1055620800 4.83 1055629200 4.84 1055635200 1055637600 4.84 1055642400 4.84 1055650800 4.83 1055659200 4.84 1055664000 4.84 1055672400 4.84 1055680800 4.83 1055685600 4.83 1055694000 4.83 1055702400 4.84 1055707200 4.84 1055715600 4.83 1055721600 1055724000 4.84 1055728800 4.83 1055737200 4.81 1055745600 4.84 1055750400 4.85 1055758800 4.84 1055767200 4.85 1055772000 4.85 1055780400 4.85 1055788800 4.85 1055793600 4.85 1055802420 4.80 1055808000 1055810400 4.86 1055815200 4.85 1055823600 4.85 1055832000 4.84 1055836800 4.86 1055845200 4.85 1055853600 4.84 1055858400 4.84 1055866800 4.85 1055875200 4.85 1055880000 4.85 1055888400 4.85 1055894400 1055896800 4.86 1055901600 4.86 1055910000 4.86 1055918400 4.85 1055923200 4.85 1055931600 4.86 1055940000 4.87 1055944800 4.87 1055953200 4.87 1055961600 4.87 1055966400 4.87 1055974800 4.85 1055980800 1055983200 4.87 1055988000 4.88 1055996400 4.86 1056004800 4.87 1056009600 4.87 1056018000 4.87 1056026400 4.87 1056031200 4.87 1056039600 4.85 1056048000 4.86 1056052800 4.87 1056061200 4.86 1056067200 1056069600 4.88 1056074400 4.86 1056082800 4.87 1056091200 4.86 1056096000 4.85 1056104400 4.79 1056112800 4.87 1056126000 4.87 1056134400 4.87 1056139200 4.87 1056147600 4.87 1056153600 1056156000 4.88 1056169200 4.87 1056177600 4.86 1056182400 4.87 1056190800 4.87 1056199200 4.86 1056204000 4.87 1056212400 4.86 1056220800 4.86 1056225600 4.87 1056234000 4.87 1056240000 1056242400 4.87 1056247200 4.87 1056255600 4.87 1056264000 4.84 1056268800 4.87 1056277200 4.87 1056285600 4.87 1056290400 4.86 1056298800 4.86 1056307200 4.85 1056312000 4.86 1056320460 4.86 1056326400 1056328800 4.86 1056333600 4.85 1056342000 4.86 1056350400 4.86 1056355200 4.87 1056363600 4.87 1056372000 4.87 1056377100 4.86 1056385200 4.86 1056393600 4.87 1056398400 4.87 1056406800 4.86 1056413100 1056415200 4.89 1056420000 4.87 1056428400 4.88 1056436800 4.87 1056441600 4.88 1056450000 4.82 1056458400 4.83 1056463200 4.82 1056471600 4.82 1056480000 4.83 1056484800 4.83 1056493200 4.83 1056499200 1056501600 4.84 1056506400 4.85 1056514800 4.84 1056523200 4.84 1056528000 4.85 1056536400 4.89 1056544800 4.88 1056549600 4.89 1056558000 4.90 1056566400 4.90 1056571200 4.89 1056579600 4.90 1056585600 1056588000 4.89 1056592800 4.89 1056601200 4.89 1056609600 4.89 1056614400 4.90 1056622800 4.91 1056631200 4.88 1056636000 4.90 1056644400 4.90 1056652800 4.90 1056657600 4.91 1056666000 4.88 1056672000 1056674400 4.90 1056679200 4.90 1056687600 4.91 1056696000 4.90 1056700800 4.90 1056709200 4.89 1056717600 4.89 1056722400 4.89 1056730800 4.89 1056739200 4.90 1056744000 4.90 1056752400 4.90 1056758400 1056760800 4.83 1056765600 4.89 1056774000 4.89 1056782400 4.89 1056787200 4.90 1056795600 4.89 1056804000 4.88 1056808800 4.89 1056817200 4.88 1056825600 4.88 1056830400 4.88 1056838800 4.89 1056844800 1056847200 4.89 1056852000 4.89 1056860400 4.87 1056868800 4.87 1056873600 4.87 1056882000 4.88 1056890400 4.89 1056895200 4.89 1056903600 4.89 1056912000 4.89 1056916800 4.89 1056925200 4.89 1056931200 1056933600 4.89 1056938400 4.85 1056946800 4.89 1056955200 4.88 1056960000 4.89 1056968400 4.89 1056976800 4.87 1056981660 4.89 1056998400 4.89 1057003200 4.89 1057011600 4.87 1057017660 1057020000 4.89 1057024800 4.88 1057033200 4.88 1057046400 4.89 1057055100 4.82 1057063200 4.88 1057068000 4.90 1057076400 4.89 1057084860 4.89 1057089600 4.82 1057098000 4.89 1057104000 1057106400 4.88 1057119600 5.09 1057128000 4.90 1057132800 4.90 1057141200 4.89 1057149600 4.89 1057154400 4.90 1057162800 4.90 1057171200 4.88 1057176000 4.90 1057184400 4.88 1057190400 1057192800 4.89 1057197600 4.89 1057214400 4.89 1057219200 4.90 1057227600 4.89 1057236000 4.89 1057240800 4.91 1057249200 4.91 1057257600 4.90 1057270800 4.89 1057276800 1057279200 4.88 1057284000 4.89 1057292400 4.90 1057300800 4.90 1057305600 4.89 1057314000 4.89 1057322400 4.89 1057327200 4.89 1057335600 4.89 1057344000 4.89 1057348800 4.90 1057357200 4.88 1057363200 1057365600 4.89 1057370400 4.88 1057378800 4.89 1057387200 4.88 1057392000 4.89 1057400400 4.89 1057408800 4.88 1057413600 4.88 1057422000 4.88 1057430400 4.89 1057443600 4.89 1057449600 1057452000 4.90 1057456800 4.90 1057465200 4.89 1057473600 4.89 1057478400 4.89 1057486800 4.89 1057495200 4.89 1057500000 4.90 1057508400 4.90 1057516800 4.90 1057530000 4.90 1057536000 1057538400 4.90 1057543200 4.85 1057551600 4.92 1057560000 4.92 1057564800 4.91 1057573200 4.93 1057581600 4.92 1057586400 4.93 1057594800 4.93 1057603200 4.91 1057608000 4.90 1057616400 4.93 1057622400 1057624800 4.91 1057629600 4.90 1057638000 4.91 1057651200 4.90 1072162800 5.00 1072171200 5.00 1072179600 5.01 1072184400 5.00 1072192800 5.08 1072201200 5.00 1072206000 5.01 1072214400 5.01 1072222800 5.00 1072224000 1072227600 5.00 1072236000 5.00 1072244400 5.00 1072249200 5.00 1072257600 5.00 1072266000 5.01 1072270800 5.00 1072279200 4.98 1072287600 5.00 1072292400 5.01 1072300800 4.97 1072309200 5.01 1072310400 1072314000 5.01 1072322400 5.01 1072330800 5.00 1072335600 5.00 1072344000 5.00 1072352400 5.00 1072357200 5.00 1072365600 5.00 1072374000 5.00 1072378860 5.00 1072387200 5.00 1072395600 5.00 1072396800 1072400400 5.00 1072408800 5.00 1072417200 5.00 1072422000 5.00 1072430400 5.00 1072438800 5.00 1072443600 5.00 1072452000 5.00 1072460400 5.00 1072465200 5.01 1072473600 4.99 1072482000 5.01 1072483200 1072486800 5.00 1072495200 5.00 1072503600 4.94 1072530060 5.05 1072538520 5.08 1072546860 5.06 1072560060 5.02 1072568460 5.00 1072569660 1072624860 4.91 1072638060 5.00 1072656060 1072681200 4.99 1072689600 4.99 1072702800 4.98 1072711200 4.98 1072719600 4.99 1072724400 4.99 1072732800 4.99 1072741200 4.99 1072742400 1072746000 4.99 1072754400 4.99 1072762800 5.00 1072767600 4.99 1072776000 4.99 1072784400 4.99 1072789200 4.99 1072797600 5.00 1072806000 4.99 1072810800 4.99 1072819200 5.00 1072827600 5.00 1072828800 1072832400 5.00 1072840800 5.00 1072849200 5.00 1072854000 4.99 1072862400 4.99 1072870800 5.00 1072875600 5.00 1072884000 5.00 1072892400 5.00 1072897200 4.99 1072905600 5.01 1072914000 5.00 1072918800 5.00 1072927200 5.00 1072935600 5.00 1072940400 5.00 1072948800 5.00 1072957200 5.00 1072962000 5.00 1072970400 5.00 1072978800 4.99 1072983600 5.00 1072992000 5.00 1073000400 5.00 1073005200 5.00 1073013600 5.00 1073022000 4.99 1073026800 5.00 1073035200 4.99 1073043600 5.00 1073048400 5.01 1073056800 5.00 1073065200 5.00 1073070000 5.01 1073078400 5.01 1073086860 5.01 1073091600 5.01 1073100000 5.01 1073108400 5.01 1073113200 5.01 1073121600 5.01 1073130000 5.01 1073134860 5.01 1073143260 5.01 1073151600 5.01 1073156400 5.01 1073164800 5.00 1073173200 5.00 1073178000 5.00 1073186400 5.00 1073194860 5.01 1073199600 5.01 1073208060 5.00 1073216460 5.01 1073221200 5.00 1073229660 5.01 1073238000 5.00 1073242860 4.99 1073251260 5.01 1073259660 5.02 1073272860 5.01 1073281260 5.00 1073286060 5.01 1073294460 4.99 1073302860 5.00 1073307660 5.01 1073316060 5.00 1073324460 4.99 1073329260 5.01 1073337660 5.01 1073346060 5.01 1073350860 5.00 1073359260 4.99 1073367660 5.00 1073372460 4.99 1073380860 5.00 1073389200 5.00 1073394060 5.00 1073402400 5.00 1073410860 5.00 1073415600 5.00 1073424060 5.00 1073432400 4.99 1073437260 4.99 1073445660 4.99 1073454060 4.98 1073458860 5.00 1073467260 4.99 1073475600 4.98 1073480400 4.99 1073488800 4.99 1073497200 4.99 1073502060 4.99 1073510460 4.99 1073518920 5.00 1073523600 4.99 1073532000 4.99 1073540460 4.99 1073545200 4.99 1073553600 4.99 1073562000 4.99 1073566800 4.96 1073575200 4.99 1073583600 5.00 1073588460 4.98 1073596800 4.99 1073605260 4.99 1073610000 4.99 1073618460 4.99 1073626800 5.00 1073631600 4.99 1073640000 4.99 1073648400 4.99 1073653260 4.99 1073661600 4.99 1073670000 4.99 1073674800 4.98 1073683200 4.99 1073691600 4.98 1073696400 4.99 1073704800 4.98 1073713200 4.99 1073718000 4.99 1073726400 4.97 1073734800 4.99 1073739600 4.99 1073748000 4.99 1073756400 4.98 1073761200 4.99 1073769600 4.97 1073778060 4.98 1073782800 4.99 1073791200 4.99 1073799600 4.99 1073804400 4.99 1073812800 4.99 1073821200 4.99 1073826000 4.99 1073834400 4.99 1073842800 4.98 1073847600 4.98 1073856000 4.98 1073864400 4.99 1073869200 5.02 1073877600 4.98 1073886060 4.99 1073890800 4.99 1073899200 5.00 1073907600 5.00 1073912400 4.99 1073920860 4.99 1073929200 5.00 1073934000 4.99 1073942400 4.99 1073950800 5.00 1073955600 4.99 1073964060 4.99 1073972400 4.99 1073977200 4.99 1073985600 5.00 1073994000 4.99 1073998800 4.99 1074007200 4.99 1074015600 4.98 1074020400 4.99 1074028860 4.98 1074037260 4.97 1074042000 4.98 1074050460 5.00 1074058800 4.99 1074063600 4.99 1074072000 4.99 1074080400 4.99 1074085200 4.99 1074102060 4.98 1074106860 4.98 1074115260 4.97 1074123660 4.98 1074128400 4.99 1074136860 4.99 1074145260 4.99 1074150060 4.98 1074158460 4.98 1074171600 4.98 1074180000 4.98 1074188400 4.98 1074193260 4.98 1074201660 4.97 1074210060 4.98 1074214860 4.99 1074223260 4.98 1074231660 4.99 1074236400 4.98 1074244860 4.98 1074253200 4.97 1074258000 4.98 1074266460 4.98 1074274860 4.98 1074279600 4.98 1074288060 4.98 1074296460 4.97 1074301200 4.98 1074309600 4.97 1074318060 4.98 1074322800 4.98 1074331200 4.98 1074339600 4.98 1074344400 4.98 1074352800 4.98 1074366000 4.98 1074374400 4.98 1074382800 4.98 1074387600 4.98 1074396000 4.98 1074404400 4.98 1074409200 4.98 1074417600 4.98 1074426000 4.98 1074430800 4.98 1074439200 4.98 1074447600 4.98 1074452400 4.97 1074460860 4.98 1074469200 4.98 1074474000 4.98 1074482400 4.98 1074490800 4.98 1074495600 4.97 1074504000 4.98 1074512400 4.98 1074517200 4.98 1074525660 4.99 1074534000 4.99 1074538800 4.98 1074547200 4.98 1074555600 4.99 1074560400 4.98 1074568800 4.98 1074577200 4.99 1074582000 4.98 1074590400 4.98 1074598800 4.98 1074603600 4.98 1074612000 4.98 1074620400 4.99 1074625200 4.98 1074633600 4.97 1074642000 4.98 1074646800 4.98 1074655200 4.98 1074663660 4.98 1074668400 4.98 1074676800 4.98 1074685200 4.99 1074690000 4.98 1074698400 4.98 1074706800 4.98 1074720000 4.98 1074728400 4.97 1074733200 4.97 1074741600 4.98 1074750000 4.97 1074754800 4.98 1074763200 4.97 1074771600 4.97 1074776400 4.97 1074784800 4.97 1074793200 4.97 1074798000 4.97 1074806400 4.97 1074814800 4.97 1074819600 4.98 1074828000 4.97 1074836460 4.97 1074841200 4.96 1074849600 4.97 1074858000 4.97 1074862800 4.97 1074871200 4.96 1074879600 4.97 1074884400 4.97 1074892800 4.97 1074901200 4.97 1074906000 4.97 1074914400 4.97 1074922800 4.97 1074927600 4.98 1074936000 4.96 1074944400 4.96 1074949200 4.97 1074957600 4.97 1074966000 4.97 1074970800 4.97 1074979200 4.98 1074987660 4.97 1074992400 4.97 1075000800 4.97 1075009200 4.97 1075014000 4.97 1075022400 4.96 1075030800 4.97 1075035600 4.96 1075044000 4.97 1075052400 4.97 1075057200 4.96 1075065600 4.97 1075074000 4.97 1075078800 4.97 1075087200 4.97 1075095600 4.97 1075100400 4.97 1075117200 4.97 1075122000 4.98 1075130400 4.96 1075138800 4.95 1075143600 4.98 1075152000 4.96 1075160400 4.95 1075165200 4.94 1075173600 4.95 1075182000 4.94 1075186800 4.94 1075195200 4.94 1075203600 4.95 1075208400 4.94 1075216800 4.95 1075225200 4.94 1075238400 4.95 1075246800 4.96 1075251600 4.96 1075260000 4.96 1075268400 4.95 1075273200 4.95 1075281600 4.95 1075290000 4.95 1075294800 4.95 1075303200 4.95 1075311600 4.95 1075316400 4.96 1075324800 4.96 1075333200 4.96 1075338000 4.95 1075346400 4.96 1075354800 4.95 1075359600 4.96 1075368000 4.96 1075376400 4.96 1075381200 4.96 1075389600 4.96 1075398000 4.95 1075402800 4.95 1075411200 4.95 1075424400 4.96 1075432800 4.95 1075441200 4.95 1075446000 4.96 1075454400 4.96 1075462800 4.95 1075467600 4.95 1075476000 4.95 1075484400 4.95 1075489200 4.96 1075497600 4.96 1075506000 4.95 1075510800 4.96 1075519200 4.95 1075527600 4.96 1075532400 4.96 1075540800 4.96 1075549200 4.95 1075554000 4.95 1075562400 4.95 1075570800 4.96 1075575600 4.95 1075584000 4.94 1075592400 4.96 1075597200 4.96 1075605600 4.96 1075614000 4.96 1075618800 4.96 1075627200 4.96 1075635600 4.96 1075640400 4.96 1075648800 4.96 1075657200 4.96 1075662000 4.98 1075670400 4.96 1075678800 4.96 1075683600 4.96 1075692000 4.96 1075700400 4.96 1075705200 4.96 1075713600 4.96 1075722000 5.00 1075726800 5.01 1075735200 5.02 1075743600 5.01 1075748400 5.02 1075756800 5.04 1075765200 5.00 1075770000 5.00 1075778400 5.00 1075786800 4.99 1075791600 5.00 1075800000 5.00 1075808400 5.00 1075813200 5.00 1075821600 5.00 1075830000 5.00 1075834800 5.01 1075843200 5.01 1075851600 5.00 1075856400 5.00 1075864800 5.01 1075873200 5.00 1075878000 4.99 1075886400 5.01 1075894800 5.00 1075899600 5.01 1075908000 5.00 1075916400 5.00 1075921200 5.03 1075929600 4.98 1075938000 5.00 1075942800 5.00 1075951200 5.00 1075959600 5.00 1075964400 5.00 1075972800 5.00 1075981200 4.98 1075986000 5.00 1075994400 5.00 1076007600 4.99 1076016000 5.02 1076024400 5.00 1076029200 5.01 1076037600 5.01 1076046000 5.00 1076050800 4.99 1076059200 4.93 1076067600 5.00 1076072400 4.99 1076080800 5.00 1076089200 5.00 1076094000 5.00 1076102400 5.01 1076110800 5.00 1076115600 5.00 1076124000 5.00 1076132400 5.00 1076137200 5.00 1076145600 4.99 1076154000 5.00 1076158800 4.98 1076167200 5.00 1076175600 4.99 1076180400 5.00 1076188800 4.99 1076197200 4.99 1076202000 4.99 1076210400 5.00 1076218800 5.00 1076223600 4.99 1076232000 4.99 1076240400 4.99 1076245200 4.99 1076253600 4.99 1076262000 4.99 1076266800 4.99 1076275200 4.98 1076283600 4.99 1076288400 5.00 1076296800 4.99 1076305200 4.98 1076310000 4.97 1076318400 4.97 1076326800 4.98 1076331600 4.98 1076340000 4.99 1076348400 4.98 1076353200 4.98 1076361600 4.99 1076370000 5.00 1076374800 4.98 1076383200 4.97 1076391600 4.98 1076396400 4.98 1076404800 4.97 1076413200 4.98 1076418000 4.98 1076426400 4.98 1076434800 4.99 1076439600 4.98 1076448000 4.98 1076456400 4.98 1076461200 4.98 1076469600 4.99 1076478000 4.99 1076482800 4.98 1076491200 4.98 1076499600 4.98 1076504400 4.98 1076512800 4.98 1076521200 4.98 1076526000 4.98 1076534400 4.99 1076542800 4.99 1076547600 4.97 1076556000 4.98 1076564400 4.97 1076569200 4.98 1076577600 4.98 1076586000 4.98 1076590800 4.98 1076599200 4.98 1076607600 4.98 1076612400 4.99 1076620800 4.98 1076629200 4.97 1076634000 5.01 1076642400 4.97 1076650800 4.98 1076655600 4.97 1076664000 4.98 1076672400 4.98 1076677200 4.98 1076685600 4.98 1076694000 4.98 1076698800 4.98 1076707200 4.98 1076715600 4.98 1076720400 4.98 1076728800 4.98 1076737200 4.98 1076742000 4.98 1076750400 4.98 1076758800 4.97 1076763600 4.98 1076772000 4.98 1076780400 4.98 1076785200 4.98 1076793600 4.97 1076802000 4.97 1076806800 4.97 1076815200 4.97 1076823600 4.98 1076828400 4.97 1076836800 4.97 1076845200 4.98 1076850000 4.99 1076858400 4.97 1076866800 4.97 1076871600 4.98 1076880000 4.98 1076888400 4.98 1076893200 4.98 1076901600 4.98 1076910000 4.97 1076914800 4.98 1076923200 4.98 1076931600 4.97 1076936400 4.99 1076944800 4.98 1076953200 4.99 1076966400 4.98 1076974800 4.98 1076979600 4.98 1076988000 4.98 1076996400 4.93 1077001200 4.99 1077009600 4.98 1077018060 4.96 1077022800 4.98 1077031200 4.98 1077039600 4.98 1077044400 4.98 1077052800 4.98 1077061200 4.97 1077066000 4.99 1077074400 4.98 1077082800 4.98 1077087600 4.99 1077096000 4.99 1077104400 4.98 1077109200 4.98 1077117600 4.98 1077126000 4.99 1077130800 4.98 1077139200 4.97 1077147600 4.99 1077152400 4.97 1077160800 4.98 1077169200 4.97 1077174000 4.97 1077182400 4.97 1077190800 4.97 1077195600 4.96 1077204000 4.97 1077212400 4.97 1077217200 4.97 1077225600 4.96 1077234000 4.97 1077238800 4.98 1077247200 4.98 1077255600 4.98 1077260460 4.98 1077268800 4.97 1077277200 4.98 1077282000 4.97 1077290400 4.97 1077298800 4.97 1077303600 4.97 1077606000 4.99 1077614400 4.99 1077622800 4.99 1077627600 4.99 1077636000 5.00 1077644400 5.00 1077645600 1077649200 4.99 1077657600 4.99 1077666000 4.99 1077667200 1077670800 4.99 1077700800 5.00 1077709200 4.99 1077714000 4.98 1077722400 4.99 1077730800 5.00 1077735600 4.99 1077744000 4.99 1077752400 4.99 1077753600 1077757200 4.99 1077765600 4.99 1077774000 5.00 1077778800 5.00 1077787200 5.00 1077795600 5.00 1077800400 5.00 1077808800 5.00 1077817200 5.00 1077822000 5.00 1077830400 4.98 1077838800 5.00 1077840000 1077843600 5.00 1077860400 4.99 1077865200 4.99 1077873600 4.99 1077882060 5.00 1077886800 4.99 1077895200 4.99 1077903600 5.00 1077908400 5.00 1077916800 4.99 1077925200 5.00 1077926400 1077930000 5.01 1077960000 5.00 1077968400 4.99 1077973200 4.99 1077981600 4.99 1077994800 5.00 1078003200 5.00 1078011600 5.00 1078012800 1078016400 5.00 1078024800 5.00 1078033200 5.00 1078038000 4.99 1078046400 5.00 1078054800 5.00 1078059600 4.99 1078068000 5.00 1078076400 4.99 1078081200 5.00 1078089600 4.99 1078098000 5.01 1078099200 1078102800 5.00 1078111200 4.99 1078119600 5.00 1078124400 5.00 1078132800 5.01 1078141200 5.01 1078146000 5.00 1078154400 5.00 1078167600 5.00 1078176000 4.99 1078184460 5.00 1078185600 1078189200 5.00 1078197600 5.00 1078206000 5.00 1078210800 5.00 1078219260 4.99 1078227600 4.99 1078232400 5.00 1078240800 5.00 1078249200 5.00 1078254000 5.01 1078262400 4.99 1078270800 4.98 1078272000 1078275600 4.99 1078284000 5.00 1078292400 5.00 1078297200 4.98 1078305600 4.99 1078314000 5.01 1078318800 5.00 1078327200 5.00 1078335600 5.01 1078340400 5.01 1078348800 5.01 1078357200 5.00 1078358400 1078362000 5.00 1078370400 5.00 1078378800 5.01 1078383600 5.01 1078392000 5.00 1078400400 5.00 1078405200 5.00 1078413600 5.00 1078422000 5.00 1078426800 5.01 1078435200 5.00 1078443600 5.00 1078444800 1078448400 5.01 1078456800 5.00 1078465200 5.00 1078470000 5.00 1078478400 5.03 1078486800 5.01 1078491600 5.01 1078500000 5.01 1078508400 5.00 1078513200 5.01 1078521600 5.01 1078530000 5.01 1078531200 1078534800 5.01 1078543200 5.01 1078551600 5.01 1078556400 5.00 1078564800 5.00 1078573200 5.00 1078578000 5.00 1078586400 5.00 1078599600 5.01 1078608000 5.01 1078616400 5.01 1078617600 1078621200 5.00 1078629600 5.00 1078638000 5.01 1078642800 5.01 1078651200 5.01 1078659600 5.01 1078664400 5.01 1078672800 5.01 1078681200 5.02 1078686000 5.02 1078694400 5.02 1078702800 5.02 1078704000 1078707600 5.01 1078716000 5.03 1078724400 5.02 1078729200 5.02 1078737600 5.02 1078746000 5.02 1078750800 5.02 1078759200 5.02 1078767600 5.02 1078772400 5.02 1078780800 5.01 1078789200 5.02 1078790400 1078794000 5.02 1078802400 5.03 1078810800 5.02 1078824000 5.02 1078832400 5.03 1078845600 5.03 1078854000 5.03 1078858800 5.03 1078867200 5.02 1078875600 5.03 1078880400 5.03 1078888800 5.03 1078897200 5.03 1078902000 5.04 1078910400 5.03 1078918800 5.04 1078923600 5.03 1078932000 5.03 1078940400 5.02 1078945200 5.04 1078953600 5.02 1078962000 5.01 1078963200 1078966800 5.03 1078975200 5.03 1078983600 5.00 1078988400 5.03 1078996800 5.03 1079005200 5.04 1079010000 5.03 1079040000 5.03 1079048400 5.05 1079049600 1079053200 5.04 1079061600 5.05 1079070000 5.04 1079074800 5.02 1079083200 5.04 1079113200 5.04 1079118000 5.05 1079126400 5.05 1079134800 5.04 1079139600 5.04 1079148000 5.04 1079150400 1079156400 5.04 1079161200 5.02 1079169600 5.03 1079178000 5.04 1079182800 5.03 1079191200 5.04 1079199600 5.04 1079204400 5.04 1079212800 5.03 1079221200 5.04 1079222400 1079226000 5.03 1079234400 5.04 1079242800 5.04 1079247600 5.04 1079256000 5.03 1079264400 5.03 1079269200 5.03 1079277600 5.03 1079286000 5.03 1079290800 5.02 1079299200 5.03 1079307600 5.04 1079308800 1079312400 5.04 1079320800 5.03 1079329200 5.04 1079334000 5.04 1079342400 5.03 1079395200 1079398800 5.03 1079407200 5.04 1079415600 5.04 1079420400 5.04 1079437200 5.03 1079442000 5.04 1079450400 5.03 1079458800 5.04 1079463600 5.04 1079472000 5.03 1079480400 5.02 1079481600 1079485200 5.03 1079493600 5.05 1079502000 5.04 1079506800 5.04 1079515200 5.03 1079528400 5.03 1079536800 5.03 1079545200 5.03 1079550000 5.04 1079558400 5.03 1079566800 5.05 1079568000 1079571600 5.04 1079580000 5.02 1079588400 5.03 1079593200 5.03 1079601900 5.03 1079610000 4.97 1079614800 5.03 1079623200 5.03 1079631600 5.03 1079636400 5.04 1079644800 5.04 1079653200 5.04 1079654400 1079658000 5.04 1079666400 5.03 1079674800 5.02 1079679600 5.04 1079688000 5.04 1079696400 5.04 1079701200 5.04 1079709600 5.04 1079718000 5.04 1079722800 5.03 1079731200 5.01 1079739600 5.04 1079740800 1079744400 5.04 1079752800 5.03 1079761200 5.04 1079766000 5.04 1079774400 5.04 1079782800 5.03 1079787600 5.05 1079796300 5.03 1079804400 5.03 1079809200 5.03 1079817600 5.04 1079826000 5.02 1079827200 1079830800 5.02 1079839200 5.03 1079847600 5.03 1079852400 5.03 1079860800 5.03 1079869200 5.03 1079874000 5.03 1079882400 5.03 1079890800 5.02 1079895600 5.03 1079904000 5.04 1079912400 5.03 1079913600 1079917200 5.03 1079925600 5.03 1079934000 5.03 1079938800 5.01 1079947200 5.03 1079955600 5.02 1079960400 5.03 1079968800 5.03 1079977200 5.03 1079982000 5.00 1079990400 5.02 1079998800 5.04 1080000000 1080003600 5.04 1080012000 5.03 1080020400 5.04 1080025200 5.03 1080033600 5.03 1080042000 5.02 1080046800 5.03 1080055200 5.05 1080063600 5.04 1080068400 5.04 1080076800 5.05 1080085200 5.05 1080086400 1080090000 5.05 1080098400 5.05 1080106800 5.05 1080111600 5.04 1080120000 5.04 1080128400 5.05 1080133200 5.05 1080141600 5.06 1080150000 5.05 1080154800 5.06 1080163200 5.07 1080171660 5.06 1080172800 1080176400 5.06 1080184800 5.06 1080193200 5.06 1080198000 5.06 1080206400 5.07 1080214800 5.03 1080219600 5.06 1080228000 5.05 1080236400 5.06 1080241200 5.06 1080249600 5.05 1080258000 5.06 1080259200 1080262800 5.06 1080271200 5.06 1080279600 5.06 1080284400 5.06 1080292800 5.05 1080301200 5.06 1080306000 5.05 1080314400 5.05 1080322800 5.05 1080327600 5.05 1080336000 5.05 1080344400 5.05 1080345600 1080349200 5.05 1080357600 5.05 1080366000 5.05 1080370800 5.05 1080379200 5.05 1080387600 5.04 1080392400 5.05 1080400800 5.07 1080412800 5.04 1080417600 5.06 1080426000 5.05 1080432000 1080434400 5.05 1080439200 5.05 1080447600 5.05 1080456000 5.05 1080460800 5.05 1080469200 5.05 1080477600 5.05 1080482400 5.05 1080490800 5.07 1080499200 5.05 1080504000 5.02 1080512400 5.03 1080518400 1080520800 5.13 1080525600 5.05 1080534000 5.05 1080542400 5.04 1080547200 5.05 1080555600 5.04 1080564000 5.04 1080568800 5.04 1080577200 5.04 1080585600 5.05 1080590400 5.05 1080598800 5.05 1080604800 1080607200 5.05 1080612000 5.05 1080620400 5.05 1080628800 5.04 1080633600 5.06 1080642000 5.03 1080650400 5.04 1080655200 5.05 1080663600 5.05 1080672000 5.04 1080676800 5.04 1080685200 5.04 1080691200 1080693600 5.05 1080698400 5.06 1080706800 5.04 1080715200 5.05 1080720000 5.04 1080728400 5.04 1080736800 5.03 1080741600 5.04 1080750000 5.04 1080758400 5.04 1080763200 5.04 1080771600 5.03 1080777600 1080780000 5.03 1080784800 5.02 1080793200 5.02 1080801600 5.02 1080806400 5.03 1080814800 5.02 1080823200 5.03 1080828000 5.03 1080836400 5.02 1080844800 5.03 1080849600 5.02 1080858000 4.99 1080864000 1080866400 5.02 1080871200 5.02 1080879600 5.04 1080888000 5.03 1080892800 5.03 1080901200 5.02 1080909600 5.03 1080914400 5.03 1080922800 5.04 1080931500 5.03 1080936000 5.03 1080944400 5.03 1080950400 1080952800 5.02 1080957600 5.02 1080966000 5.04 1080974400 5.02 1080979200 5.03 1080987600 5.03 1080996000 5.03 1081000800 5.04 1081009200 5.04 1081017600 5.04 1081022400 5.03 1081030800 5.03 1081036800 1081039200 5.04 1081044000 5.04 1081052400 5.03 1081060800 5.03 1081065600 5.01 1081074000 5.04 1081082400 5.04 1081087200 5.04 1081095600 5.04 1081104000 5.03 1081108800 5.04 1081117200 5.04 1081123200 1081125600 5.04 1081130400 5.03 1081138800 5.04 1081147200 5.04 1081152000 4.98 1081160400 5.03 1081168800 5.06 1081173600 5.04 1081182000 5.04 1081190400 5.04 1081195200 5.03 1081203600 5.04 1081209600 1081212000 5.03 1081216800 5.02 1081225200 5.03 1081233600 5.03 1081238400 5.01 1081246800 4.98 1081255200 5.02 1081260000 5.02 1081268400 5.01 1081276800 5.03 1081281600 5.03 1081290000 5.01 1081296000 1081298400 5.01 1081303200 5.02 1081311600 5.03 1081320000 5.03 1081324800 5.03 1081333200 5.03 1081341600 5.03 1081346400 5.03 1081354800 5.03 1081363200 5.03 1081368000 5.03 1081376400 5.02 1081382400 1081384800 5.02 1081389600 5.03 1081398000 5.02 1081406400 5.03 1081411200 5.02 1081419600 5.02 1081428000 5.03 1081432800 5.03 1081441200 5.03 1081449600 5.03 1081454400 5.03 1081462800 5.02 1081468800 1081471200 5.03 1081476000 5.02 1081484400 5.03 1081493100 5.02 1081497600 5.01 1081506000 5.02 1081514400 5.04 1081519200 5.03 1081527600 5.02 1081536000 5.02 1081540800 5.01 1081549200 5.02 1081555200 1081557600 5.02 1081562400 5.02 1081570800 5.03 1081579200 5.02 1081584000 5.02 1081592400 5.02 1081600800 5.03 1081605600 5.03 1081614000 5.03 1081622400 5.03 1081627200 5.02 1081635600 5.02 1081641600 1081644000 5.02 1081648800 5.02 1081657200 5.02 1081665600 5.03 1081670400 5.02 1081678800 5.03 1081687200 5.00 1081692000 5.02 1081700400 5.01 1081708800 5.01 1081713600 5.01 1081722000 5.03 1081728000 1081730400 5.03 1081735200 5.03 1081743600 5.03 1081752000 5.03 1081756800 5.03 1081765200 5.02 1081773600 5.03 1081778400 5.02 1081786800 5.02 1081795200 5.02 1081800000 5.03 1081808400 5.03 1081814400 1081816800 5.03 1081821600 5.02 1081830000 5.02 1081838400 5.03 1081843200 5.02 1081851600 5.02 1081860000 5.05 1081864800 5.04 1081873200 5.04 1081881600 5.04 1081886400 5.04 1081894800 5.01 1081900800 1081903200 5.04 1081908000 5.04 1081916400 5.03 1081924800 5.04 1081929600 5.04 1081938000 5.04 1081946400 5.05 1081951200 5.04 1081959600 5.04 1081968000 5.04 1081972800 5.04 1081981260 5.05 1081987200 1081989600 5.04 1081994400 5.05 1082002800 5.04 1082011200 5.04 1082016000 5.04 1082024400 5.04 1082032800 5.04 1082037600 5.04 1082046000 5.04 1082054400 5.04 1082059200 5.04 1082067600 5.04 1082073600 1082076000 5.04 1082080800 5.04 1082089200 5.05 1082097600 5.04 1082102400 5.05 1082110800 5.04 1082119200 5.05 1082124000 5.04 1082132400 5.04 1082140800 5.05 1082145600 5.05 1082154000 5.05 1082160000 1082162400 5.05 1082167200 5.05 1082175600 5.05 1082184000 5.05 1082188800 5.05 1082197200 5.05 1082205600 5.05 1082210400 5.05 1082218800 5.05 1082227200 5.05 1082232000 5.05 1082240400 5.05 1082246400 1082248800 5.05 1082253600 5.05 1082262000 5.05 1082270400 5.05 1082275200 5.04 1082283600 5.05 1082292000 5.05 1082296800 5.05 1082305200 5.05 1082313600 5.05 1082318400 5.05 1082326800 5.21 1082332800 1082335200 5.05 1082340000 5.04 1082348400 4.99 1082356800 5.05 1082361600 5.05 1082370000 5.04 1082378400 5.05 1082383200 5.04 1082391600 5.04 1082400000 5.04 1082404800 5.04 1082413260 5.03 1082419200 1082421600 5.05 1082426400 5.04 1082434800 5.04 1082456400 5.05 1082464800 5.05 1082469600 5.05 1082478000 5.04 1082486400 5.03 1082491200 5.04 1082499600 5.04 1082505600 1082508000 5.05 1082512800 5.05 1082521200 5.04 1082529600 5.20 1082534400 5.03 1082542800 5.11 1082551200 5.05 1082556000 5.08 1082564400 5.05 1082572800 5.24 1082577600 5.20 1082586000 5.25 1082592000 1082594400 5.08 1082599200 5.40 1082607600 5.30 1082616000 5.26 1082620800 5.18 1082629200 5.08 1082637600 5.05 1082642400 5.06 1082650800 5.19 1082659200 5.12 1082664000 5.22 1082672400 5.14 1082678400 1082680800 5.03 1082685600 5.05 1082694000 5.08 1082702400 5.10 1082707200 5.19 1082715600 5.04 1082724000 5.07 1082728800 5.03 1082737200 5.04 1082745600 5.08 1082750400 5.11 1082758800 5.07 1082764800 1082767200 5.08 1082772000 5.09 1082780400 5.03 1082788800 5.07 1082793600 5.08 1082802000 5.07 1082810400 5.05 1082815200 5.05 1082823600 5.07 1082832000 5.08 1082836800 5.09 1082845200 5.07 1082851200 1082853600 5.21 1082858400 5.09 1082866800 5.09 1082875200 5.08 1082880000 5.08 1082888400 5.08 1082896800 5.09 1082901600 5.08 1082910000 5.05 1082918400 5.05 1082923200 5.04 1082931600 5.13 1082937600 1082940000 5.22 1082944800 5.12 1082953200 5.12 1082961600 5.14 1082966400 5.18 1082974800 5.20 1082983200 5.05 1082988000 5.03 1082996400 5.07 1083004800 5.27 1083009600 5.08 1083018000 5.06 1083024000 1083026400 5.14 1083031200 5.03 1083039600 5.13 1083048000 5.04 1083052800 5.03 1083061200 5.18 1083069600 5.03 1083074400 5.05 1083082800 5.03 1083091200 5.11 1083096000 5.13 1083104400 5.03 1083110400 1083112800 5.03 1083117600 5.01 1083126000 5.17 1083134400 5.06 1083139200 5.19 1083147600 5.10 1083156000 5.10 1083160800 5.09 1083169200 5.16 1083177600 5.21 1083182400 5.16 1083190800 5.14 1083196800 1083199200 5.21 1083204000 5.21 1083212400 5.23 1083220800 5.11 1083225600 5.28 1083234000 5.08 1083242400 5.04 1083247200 5.09 1083255600 5.06 1083264000 5.12 1083268800 5.10 1083277200 5.08 1083283200 1083285600 5.24 1083290400 5.08 1083298800 5.10 1083307200 5.05 1083312000 5.03 1083320400 5.05 1083328800 5.05 1083333600 5.05 1083342000 5.09 1083350400 5.12 1083355200 5.20 1083363600 5.05 1083369600 1083372000 5.23 1083376800 5.06 1083385200 5.07 1083393600 5.11 1083398400 5.14 1083406800 5.08 1083415200 5.15 1083420000 5.13 1083428400 5.09 1083436800 5.10 1083441600 5.13 1083450000 5.10 1083456000 1083458400 5.27 1083463200 5.11 1083471600 5.14 1083480000 5.11 1083484800 5.09 1083493200 5.02 1083501600 5.10 1083506400 5.18 1083514800 5.22 1083523200 5.15 1083528000 5.18 1083536400 5.17 1083542400 1083544800 5.05 1083549600 5.13 1083558000 5.22 1083566400 5.17 1083571200 5.20 1083579600 5.10 1083588000 5.28 1083592800 5.06 1083601200 5.05 1083609600 5.19 1083614400 5.21 1083622800 5.16 1083628800 1083631200 5.29 1083636000 5.11 1083644400 5.00 1083652800 5.09 1083657600 5.17 1083666000 5.22 1083674400 5.08 1083679200 5.22 1083687600 5.09 1083696000 5.11 1083700800 5.18 1083709200 5.21 1083715200 1083717600 5.03 1083722400 5.17 1083730800 5.22 1083739200 5.16 1083744000 5.09 1083752400 5.27 1083760800 5.19 1083765600 5.14 1083774000 5.12 1083782400 5.21 1083787200 5.20 1083795600 5.20 1083801600 1083804000 5.23 1083808800 5.24 1083817200 5.23 1083825600 5.17 1083830400 5.17 1083838800 5.18 1083847200 5.15 1083852000 5.17 1083860400 5.05 1083868800 5.15 1083873600 5.22 1083882000 5.16 1083888000 1083890400 5.23 1083895200 5.21 1083903600 5.18 1083912000 5.19 1083916800 5.02 1083925200 5.22 1083933600 5.14 1083938400 5.08 1083946800 5.05 1083955200 5.08 1083960000 5.10 1083968400 5.06 1083974400 1083976800 5.07 1083981600 5.03 1083990000 5.04 1083998400 5.22 1084003200 5.06 1084011600 5.05 1084020000 5.06 1084024800 5.07 1084033200 5.06 1084041600 5.05 1084046400 5.09 1084054800 5.08 1084060800 1084063200 5.06 1084068000 5.06 1084076400 5.08 1084084800 5.05 1084089600 5.06 1084098000 5.05 1084106400 5.06 1084111200 5.06 1084119600 5.06 1084128000 5.06 1084132800 5.07 1084141200 5.06 1084147200 1084149600 5.15 1084154400 5.21 1084162800 5.07 1084171200 5.10 1084176300 5.10 1084184400 5.07 1084192800 5.06 1084197600 5.07 1084206000 5.07 1084214400 5.07 1084219200 5.07 1084227600 5.07 1084233600 1084236000 5.07 1084240800 5.08 1084249200 5.07 1084257600 5.07 1084262400 5.06 1084270800 5.06 1084279200 5.06 1084284000 5.07 1084292400 5.07 1084300800 5.07 1084305600 5.07 1084314000 5.07 1084320000 1084322400 5.08 1084327200 5.07 1084335600 5.07 1084344000 5.07 1084348800 5.07 1084357200 5.07 1084365600 5.07 1084370400 5.07 1084378800 5.07 1084387200 5.07 1084392000 5.07 1084400400 5.07 1084406400 1084408800 5.08 1084413600 5.08 1084422000 5.08 1084430400 5.08 1084435200 5.06 1084443600 5.08 1084452000 5.08 1084456800 5.08 1084465200 5.08 1084473600 5.08 1084478400 5.08 1084486800 5.08 1084492800 1084495200 5.10 1084500000 5.10 1084508400 5.09 1084516800 5.09 1084521600 5.09 1084530000 5.09 1084538400 5.09 1084543200 5.09 1084551600 5.09 1084560000 5.09 1084564800 5.09 1084573200 5.09 1084579200 1084581600 5.09 1084586400 5.10 1084594800 5.10 1084603200 5.10 1084608000 5.10 1084616400 5.09 1084624800 5.10 1084629600 5.09 1084638000 5.09 1084646400 5.10 1084651200 5.09 1084659600 5.09 1084665600 1084668000 5.09 1084672800 5.10 1084681200 5.09 1084689600 5.09 1084694400 5.09 1084702800 5.09 1084711200 5.09 1084716000 5.09 1084724400 5.09 1084732800 5.10 1084737600 5.09 1084746000 5.10 1084752000 1084754400 5.09 1084759200 5.10 1084767600 5.09 1084776000 5.09 1084780800 5.09 1084789200 5.09 1084797600 5.09 1084802400 5.09 1084810800 5.09 1084819200 5.09 1084824000 5.09 1084832400 5.09 1084838400 1084840800 5.09 1084845600 5.10 1084854000 5.10 1084862400 5.09 1084867200 5.10 1084875600 5.10 1084884000 5.07 1084888800 5.10 1084897200 5.10 1084905600 5.10 1084910400 5.10 1084918800 5.09 1084924800 1084927200 5.09 1084932000 5.10 1084940400 5.10 1084948800 5.10 1084953600 5.11 1084962000 5.10 1084970400 5.10 1084975200 5.10 1084983600 5.10 1084992000 5.09 1084996800 5.10 1085005200 5.09 1085011200 1085013600 5.10 1085018400 5.10 1085026800 5.10 1085035200 5.10 1085040000 5.10 1085048400 5.10 1085056800 5.09 1085061600 5.10 1085070000 5.10 1085078400 5.09 1085083200 5.08 1085091600 5.09 1085097600 1085100000 5.11 1085104800 5.11 1085113200 5.10 1085121600 5.10 1085126400 5.10 1085134800 5.10 1085143200 5.10 1085148000 5.09 1085156400 5.09 1085164800 5.10 1085169600 5.09 1085178000 5.10 1085184000 1085186400 5.10 1085191200 5.10 1085199600 5.10 1085208000 5.10 1085212800 5.10 1085221200 5.09 1085229600 5.09 1085234400 5.10 1085242800 5.09 1085251200 5.23 1085256000 5.23 1085264400 5.23 1085270400 1085272800 5.24 1085277600 5.24 1085286000 5.23 1085294400 5.23 1085299200 5.22 1085307600 5.23 1085316000 5.23 1085320800 5.24 1085329200 5.24 1085337600 5.24 1085342400 5.23 1085350800 5.24 1085356800 1085359200 5.23 1085364000 5.23 1085372400 5.24 1085380800 5.24 1085385600 5.24 1085394000 5.24 1085402400 5.25 1085407200 5.24 1085415600 5.24 1085424000 5.25 1085428800 5.25 1085437200 5.26 1085443200 1085445600 5.25 1085450400 5.25 1085458800 5.24 1085467200 5.25 1085472000 5.24 1085480400 5.26 1085488800 5.28 1085493600 5.25 1085502000 5.24 1085510400 5.24 1085515200 5.24 1085523600 5.24 1085529600 1085532000 5.24 1085536800 5.24 1085545200 5.25 1085553600 5.26 1085558400 5.25 1085566800 5.24 1085575200 5.24 1085580000 5.26 1085588400 5.25 1085596800 5.24 1085601600 5.24 1085610000 5.24 1085616000 1085618400 5.24 1085623200 5.25 1085631600 5.25 1085640000 5.25 1085644800 5.26 1085653200 5.27 1085661600 5.21 1085666400 5.21 1085674800 5.21 1085683200 5.21 1085688000 5.21 1085696400 5.21 1085702400 1085704800 5.17 1085709600 5.21 1085718000 5.20 1085726400 5.21 1085731200 5.21 1085739600 5.21 1085748000 5.21 1085752800 5.20 1085761200 5.21 1085769600 5.21 1085774400 5.21 1085782800 5.21 1085788800 1085791200 5.21 1085796000 5.20 1085804400 5.20 1085812800 5.19 1085817600 5.20 1085826000 5.20 1085834400 5.19 1085839200 5.20 1085847600 5.20 1085856000 5.19 1085860800 5.19 1085869200 5.19 1085875200 1085877600 5.20 1085882400 5.21 1085890800 5.20 1085899200 5.09 1085904000 5.19 1085912400 5.20 1085920800 5.20 1085925600 5.20 1085934000 5.19 1085942400 5.19 1085947200 5.19 1085955600 5.18 1085961600 1085964000 5.18 1085968800 5.20 1085977200 5.22 1085985600 5.20 1085990400 5.19 1085998800 5.20 1086007200 5.19 1086012000 5.19 1086020400 5.19 1086028800 5.19 1086033600 5.20 1086042000 5.21 1086048000 1086050400 5.20 1086055200 5.18 1086063600 5.20 1086072000 5.20 1086076800 5.21 1086085200 5.20 1086093600 5.19 1086098400 5.19 1086106800 5.19 1086115200 5.19 1086120000 5.19 1086128400 5.19 1086134400 1086136800 5.19 1086141600 5.19 1086150000 5.19 1086158400 5.18 1086163200 5.18 1086171600 5.19 1086180000 5.20 1086184800 5.19 1086193200 5.18 1086201600 5.19 1086206400 5.19 1086214800 5.19 1086220800 1086223200 5.18 1086228000 5.19 1086236400 5.19 1086244800 5.22 1086249600 5.22 1086258000 5.23 1086266400 5.23 1086271200 5.23 1086279600 5.23 1086288000 5.23 1086292800 5.23 1086301200 5.22 1086307200 1086309600 5.22 1086314400 5.23 1086322800 5.23 1086331200 5.20 1086336000 5.22 1086344400 5.24 1086352800 5.23 1086357600 5.23 1086366000 5.23 1086374400 5.23 1086379200 5.23 1086387600 5.22 1086393600 1086396000 5.23 1086400800 5.23 1086409200 5.25 1086417600 5.22 1086422400 5.22 1086430800 5.21 1086439200 5.22 1086444000 5.22 1086452400 5.22 1086460800 5.21 1086465600 5.22 1086474000 5.22 1086480000 1086482400 5.22 1086487200 5.22 1086495600 5.22 1086504000 5.21 1086508800 5.22 1086517200 5.21 1086525600 5.22 1086530400 5.21 1086538800 5.20 1086547200 5.21 1086552000 5.20 1086560400 5.21 1086566400 1086568800 5.20 1086573600 5.21 1086582000 5.21 1086590400 5.21 1086595200 5.20 1086603600 5.21 1086612000 5.21 1086616800 5.20 1086625200 5.20 1086633600 5.19 1086638400 5.20 1086646800 5.19 1086652800 1086655200 5.20 1086660000 5.20 1086668400 5.19 1086676800 5.20 1086681600 5.20 1086690000 5.21 1086698400 5.20 1086703200 5.20 1086711600 5.20 1086720000 5.17 1086724800 5.19 1086733200 5.20 1086739200 1086741600 5.20 1086746400 5.20 1086754800 5.20 1086763200 5.21 1086768000 5.21 1086776400 5.21 1086784800 5.20 1086789600 5.20 1086798000 5.19 1086806400 5.20 1086811200 5.20 1086819600 5.21 1086825600 1086828000 5.20 1086832800 5.21 1086841200 5.21 1086849600 5.20 1086854400 5.19 1086862800 5.19 1086871200 5.20 1086876000 5.19 1086884400 5.20 1086892800 5.19 1086897600 5.20 1086906000 5.20 1086912000 1086914400 5.21 1086919200 5.21 1086927600 5.21 1086936000 5.21 1086940800 5.21 1086949200 5.20 1086957600 5.21 1086962400 5.20 1086970800 5.20 1086979200 5.21 1086984000 5.20 1086992400 5.21 1086998400 1087000800 5.21 1087005600 5.21 1087014000 5.21 1087022400 5.22 1087027200 5.22 1087035600 5.21 1087044000 5.22 1087048800 5.22 1087057200 5.21 1087065600 5.21 1087070400 5.21 1087078800 5.22 1087084800 1087087200 5.22 1087092000 5.22 1087100400 5.22 1087108800 5.22 1087113600 5.22 1087122000 5.22 1087130400 5.22 1087135200 5.22 1087143600 5.22 1087152000 5.22 1087156800 5.22 1087165200 5.21 1087171200 1087173600 5.22 1087178400 5.23 1087186800 5.23 1087195200 5.22 1087200000 5.22 1087208400 5.22 1087216800 5.22 1087221600 5.23 1087230000 5.22 1087238400 5.22 1087243200 5.22 1087251600 5.22 1087257600 1087260000 5.21 1087264800 5.21 1087273200 5.20 1087281600 5.21 1087286400 5.21 1087294800 5.22 1087303200 5.21 1087308000 5.22 1087316400 5.21 1087324800 5.21 1087329600 5.21 1087338000 5.21 1087344000 1087346400 5.21 1087351200 5.21 1087359600 5.21 1087368000 5.22 1087372800 5.21 1087381200 5.21 1087389600 5.21 1087394400 5.20 1087402800 5.23 1087411200 5.22 1087416000 5.22 1087424400 5.23 1087430400 1087432800 5.22 1087437600 5.22 1087446000 5.23 1087454400 5.23 1087459200 5.23 1087467600 5.22 1087476000 5.23 1087480800 5.21 1087489200 5.23 1087497600 5.23 1087502400 5.23 1087510800 5.23 1087516800 1087519200 5.22 1087524000 5.23 1087532400 5.23 1087540800 5.22 1087545600 5.23 1087554000 5.22 1087562400 5.23 1087567200 5.24 1087575600 5.23 1087584000 5.22 1087588800 5.22 1087597200 5.23 1087603200 1087605600 5.23 1087610400 5.23 1087618800 5.22 1087627200 5.23 1087632000 5.24 1087640400 5.22 1087648800 5.23 1087653600 5.22 1087662000 5.23 1087670400 5.23 1087675200 5.24 1087683600 5.22 1087689600 1087692000 5.23 1087696800 5.23 1087705200 5.23 1087713600 5.23 1087718400 5.26 1087726800 5.23 1087735200 5.22 1087740000 5.22 1087748400 5.22 1087756800 5.22 1087761600 5.22 1087770000 5.22 1087776000 1087778400 5.23 1087783200 5.22 1087791600 5.23 1087800000 5.22 1087804800 5.21 1087813200 5.21 1087821600 5.22 1087826400 5.21 1087834800 5.22 1087843200 5.22 1087848000 5.21 1087856400 5.23 1087862400 1087864800 5.21 1087869600 5.22 1087878000 5.21 1087886400 5.22 1087891200 5.22 1087899600 5.22 1087908000 5.22 1087912800 5.22 1087921200 5.22 1087929600 5.22 1087934400 5.22 1087942800 5.21 1087948800 1087951200 5.22 1087956000 5.21 1087964400 5.21 1087972800 5.21 1087977600 5.21 1087986000 5.21 1087994400 5.21 1087999200 5.20 1088007600 5.24 1088016000 5.23 1088020800 5.20 1088029200 5.27 1088035200 1088037600 5.20 1088042400 5.19 1088050800 5.19 1088059200 5.20 1088064000 5.20 1088072400 5.20 1088080800 5.20 1088085600 5.20 1088094000 5.20 1088102400 5.19 1088107200 5.19 1088115600 5.20 1088121600 1088124000 5.19 1088128800 5.19 1088137200 5.19 1088145600 5.22 1088150400 5.19 1088158800 5.21 1088167200 5.19 1088172000 5.21 1088180400 5.22 1088188800 5.22 1088193600 5.20 1088202000 5.20 1088208000 1088210400 5.20 1088215200 5.20 1088223600 5.21 1088232000 5.20 1088236800 5.20 1088245200 5.20 1088253600 5.20 1088258400 5.20 1088266800 5.20 1088275200 5.21 1088280000 5.20 1088288400 5.19 1088294400 1088296800 5.19 1088301600 5.20 1088310000 5.20 1088318400 5.19 1088323200 5.20 1088331600 5.20 1088340000 5.20 1088344800 5.20 1088353200 5.19 1088361600 5.20 1088366400 5.19 1088374800 5.17 1088380800 1088383200 5.20 1088388000 5.19 1088396400 5.20 1088404800 5.20 1088409600 5.19 1088418000 5.19 1088426400 5.20 1088431200 5.19 1088439600 5.19 1088448000 5.20 1088452800 5.20 1088461200 5.19 1088467200 1088469600 5.20 1088474400 5.20 1088482800 5.20 1088491200 5.19 1088496000 5.20 1088504400 5.20 1088512800 5.20 1088517600 5.20 1088526000 5.21 1088534400 5.19 1088539200 5.20 1088547600 5.19 1088553600 1088556000 5.20 1088560800 5.22 1088569200 5.21 1088577600 5.20 1088582400 5.20 1088590800 5.20 1088599200 5.20 1088604000 5.20 1088612400 5.20 1088620800 5.20 1088625600 5.19 1088634000 5.19 1088640000 1088642400 5.20 1088647200 5.20 1088655600 5.20 1088664000 5.20 1088668800 5.20 1088677200 5.19 1088685600 5.20 1088690400 5.20 1088698800 5.19 1088707200 5.19 1088712000 5.19 1088720400 5.18 1088726400 1088728800 5.19 1088733600 5.19 1088742000 5.20 1088750400 5.19 1088755200 5.18 1088763600 5.19 1088772000 5.19 1088776800 5.19 1088785200 5.19 1088793600 5.20 1088798400 5.20 1088806800 5.19 1088812800 1088815200 5.20 1088820000 5.18 1088828400 5.20 1088836800 5.20 1088841600 5.19 1088850000 5.19 1088858400 5.19 1088863200 5.19 1088871600 5.19 1088880000 5.19 1088884800 5.18 1088893200 5.19 1088899200 1088901600 5.19 1088906400 5.19 1088914800 5.19 1088923200 5.18 1088928000 5.19 1088936400 5.20 1088944800 5.19 1088949600 5.20 1088958000 5.20 1088966400 5.20 1088971200 5.19 1088979600 5.19 1088985600 1088988000 5.20 1088992800 5.20 1089001200 5.21 1089009600 5.20 1089014400 5.20 1089022800 5.20 1089031200 5.20 1089036000 5.19 1089044400 5.20 1089052800 5.20 1089057600 5.20 1089066000 5.20 1089072000 1089074400 5.20 1089079200 5.20 1089087600 5.22 1089096000 5.20 1089100800 5.20 1089109200 5.20 1089117600 5.20 1089122400 5.20 1089130800 5.19 1089139200 5.20 1089144000 5.20 1089152400 5.19 1089158400 1089160800 5.19 1089165600 5.21 1089174000 5.20 1089182400 5.20 1089187200 5.20 1089195600 5.32 1089204000 5.33 1089208800 5.32 1089217200 5.33 1089225600 5.33 1089230400 5.33 1089238800 5.33 1089244800 1089247200 5.31 1089252000 5.33 1089260400 5.33 1089268800 5.32 1089273600 5.33 1089282000 5.33 1089290400 5.35 1089295200 5.31 1089303600 5.33 1089312000 5.33 1089316800 5.33 1089325200 5.33 1089331200 1089333600 5.33 1089338400 5.32 1089346800 5.32 1089355200 5.33 1089360000 5.31 1089368400 5.33 1089376800 5.33 1089381600 5.33 1089390000 5.32 1089398400 5.32 1089403200 5.32 1089411600 5.31 1089417600 1089420000 5.32 1089424800 5.32 1089433200 5.32 1089441600 5.33 1089446400 5.33 1089454800 5.33 1089463200 5.32 1089468000 5.31 1089476400 5.31 1089484800 5.32 1089489600 5.32 1089498000 5.31 1089504000 1089506400 5.33 1089511200 5.32 1089519600 5.32 1089528000 5.32 1089532800 5.32 1089541200 5.32 1089549600 5.30 1089554400 5.32 1089562800 5.33 1089571200 5.32 1089576000 5.32 1089584400 5.31 1089590400 1089592800 5.32 1089597600 5.32 1089606000 5.32 1089614400 5.32 1089619200 5.33 1089627600 5.32 1089636000 5.21 1089640800 5.20 1089649200 5.20 1089657600 5.20 1089662400 5.20 1089670800 5.22 1089676800 1089679200 5.21 1089684000 5.21 1089692400 5.23 1089700800 5.21 1089705600 5.22 1089714000 5.22 1089722400 5.22 1089727200 5.22 1089735600 5.22 1089744000 5.22 1089748800 5.22 1089757200 5.21 1089763200 1089765600 5.21 1089770400 5.21 1089778800 5.21 1089787200 5.22 1089792000 5.21 1089800400 5.22 1089808800 5.22 1089813600 5.22 1089822000 5.21 1089830400 5.22 1089835200 5.22 1089843600 5.23 1089849600 1089852000 5.21 1089856800 5.20 1089865200 5.22 1089873600 5.22 1089878400 5.21 1089886800 5.15 1089895200 5.21 1089900000 5.22 1089908400 5.21 1089916800 5.21 1089921600 5.22 1089930000 5.21 1089936000 1089938400 5.21 1089943200 5.21 1089951600 5.22 1089960000 5.21 1089964800 5.22 1089973200 5.22 1089981600 5.21 1089986400 5.21 1089994800 5.24 1090003200 5.24 1090008000 5.23 1090016400 5.23 1090022400 1090024800 5.23 1090029600 5.23 1090038000 5.23 1090046400 5.23 1090051200 5.23 1090059600 5.22 1090068000 5.23 1090072800 5.22 1090081200 5.23 1090089600 5.24 1090094400 5.23 1090102800 5.24 1090108800 1090111200 5.23 1090116000 5.22 1090124400 5.22 1090132800 5.22 1090137600 5.22 1090146000 5.21 1090154400 5.20 1090159200 5.22 1090167600 5.21 1090176000 5.21 1090180800 5.22 1090189200 5.22 1090195200 1090197600 5.22 1090202400 5.22 1090210800 5.22 1090219200 5.22 1090224000 5.21 1090232400 5.21 1090240800 5.21 1090245600 5.21 1090254000 5.22 1090262400 5.21 1090267200 5.22 1090275600 5.22 1090281600 1090284000 5.22 1090288800 5.22 1090297200 5.22 1090305600 5.22 1090310400 5.23 1090318800 5.23 1090327200 5.22 1090332000 5.23 1090340400 5.21 1090348800 5.22 1090353600 5.22 1090362000 5.22 1090368000 1090370400 5.22 1090375200 5.22 1090383600 5.21 1090392000 5.23 1090396800 5.21 1090405200 5.22 1090413600 5.23 1090418400 5.22 1090426800 5.22 1090435200 5.21 1090440000 5.21 1090448400 5.22 1090454400 1090456800 5.21 1090461600 5.22 1090470000 5.22 1090478400 5.21 1090483200 5.22 1090491600 5.22 1090500000 5.21 1090504800 5.22 1090513200 5.22 1090521600 5.21 1090526400 5.22 1090534800 5.21 1090540800 1090543200 5.21 1090548000 5.22 1090556400 5.22 1090564800 5.22 1090569600 5.22 1090578000 5.22 1090586400 5.22 1090591200 5.22 1090599600 5.22 1090608000 5.22 1090612800 5.23 1090621200 5.22 1090627200 1090629600 5.23 1090634400 5.23 1090642800 5.23 1090651200 5.23 1090656000 5.22 1090664400 5.22 1090672800 5.22 1090677600 5.23 1090686000 5.23 1090694400 5.22 1090699200 5.23 1090707600 5.22 1090713600 1090716000 5.22 1090720800 5.21 1090729200 5.21 1090737600 5.21 1090742400 5.21 1090750800 5.21 1090759200 5.22 1090764000 5.21 1090772400 5.21 1090780800 5.22 1090785600 5.22 1090794000 5.21 1090800000 1090802400 5.22 1090807200 5.22 1090815600 5.22 1090824000 5.23 1090837200 5.22 1090845600 5.23 1090850400 5.23 1090858800 5.23 1090867200 5.23 1090872000 5.23 1090880400 5.23 1090886400 1090888800 5.23 1090893600 5.23 1090902000 5.24 1090910400 5.23 1090915200 5.23 1090923600 5.21 1090932000 5.23 1090936800 5.23 1090945200 5.22 1090953600 5.22 1090958400 5.23 1090966800 5.24 1090972800 1090975200 5.23 1090980000 5.23 1090988400 5.23 1090996800 5.24 1091001600 5.23 1091010000 5.25 1091018400 5.24 1091023200 5.24 1091031600 5.24 1091040000 5.25 1091044800 5.24 1091053200 5.24 1091059200 1091061600 5.24 1091066400 5.24 1091074800 5.25 1091083200 5.24 1091088000 5.24 1091096400 5.25 1091104800 5.25 1091109600 5.25 1091118000 5.25 1091126400 5.25 1091131200 5.25 1091139600 5.25 1091145600 1091148000 5.26 1091152800 5.25 1091161200 5.26 1091169600 5.25 1091174400 5.25 1091182800 5.24 1091191200 5.24 1091196000 5.25 1091204400 5.24 1091212800 5.25 1091217600 5.25 1091226000 5.25 1091232000 1091234400 5.24 1091239200 5.24 1091247600 5.24 1091256000 5.24 1091260800 5.24 1091269200 5.24 1091277600 5.24 1091282400 5.24 1091290800 5.24 1091299200 5.24 1091304000 5.24 1091312400 5.25 1091318400 1091320800 5.24 1091325600 5.25 1091334000 5.25 1091342400 5.25 1091347200 5.25 1091355600 5.25 1091364000 5.24 1091368800 5.25 1091377200 5.25 1091385600 5.25 1091390400 5.23 1091398800 5.25 1091404800 1091407200 5.24 1091412000 5.25 1091420400 5.25 1091428800 5.25 1091433600 5.25 1091442000 5.24 1091450400 5.26 1091455200 5.25 1091463600 5.26 1091472000 5.26 1091476800 5.26 1091485200 5.25 1091491200 1091493600 5.27 1091498400 5.26 1091506800 5.26 1091515200 5.26 1091520000 5.25 1091536800 5.24 1091541600 5.25 1091550000 5.25 1091558400 5.25 1091563200 5.25 1091571600 5.25 1091577600 1091580000 5.24 1091584800 5.25 1091593200 5.25 1091601600 5.25 1091606400 5.21 1091614800 5.24 1091623200 5.25 1091628000 5.24 1091636400 5.24 1091644800 5.24 1091649600 5.22 1091658000 5.23 1091664000 1091666400 5.16 1091671200 5.24 1091679600 5.25 1091688000 5.24 1091692800 5.24 1091701200 5.24 1091709600 5.24 1091714400 5.23 1091722800 5.23 1091731200 5.23 1091736000 5.22 1091744400 5.23 1091750400 1091752800 5.24 1091757600 5.24 1091766000 5.24 1091774400 5.24 1091779200 5.24 1091787600 5.24 1091796000 5.23 1091800800 5.24 1091809200 5.24 1091817600 5.24 1091822400 5.24 1091830800 5.24 1091836800 1091839200 5.24 1091844000 5.24 1091852400 5.24 1091860800 5.24 1091865600 5.24 1091874000 5.24 1091882400 5.24 1091887200 5.26 1091895600 5.25 1091904000 5.23 1091908800 5.25 1091917200 5.21 1091923200 1091925600 5.25 1091930400 5.23 1091938800 5.24 1091947200 5.24 1091952000 5.24 1091960400 5.24 1091968800 5.24 1091973600 5.24 1091982000 5.24 1091990400 5.24 1091995200 5.23 1092003600 5.24 1092009600 1092012000 5.24 1092016800 5.24 1092025200 5.24 1092033600 5.24 1092038400 5.24 1092046800 5.24 1092055200 5.25 1092060000 5.25 1092068400 5.25 1092076800 5.25 1092081600 5.24 1092090000 5.23 1092096000 1092098400 5.26 1092103200 5.26 1092111600 5.25 1092120000 5.25 1092124800 5.23 1092133200 5.24 1092141600 5.24 1092146400 5.24 1092154800 5.24 1092163200 5.24 1092168000 5.24 1092176400 5.26 1092182400 1092184800 5.27 1092189600 5.26 1092198000 5.26 1092206400 5.27 1092211200 5.26 1092219600 5.27 1092228000 5.27 1092232800 5.26 1092241200 5.27 1092249600 5.27 1092254400 5.26 1092262800 5.27 1092268800 1092271200 5.27 1092276000 5.27 1092284400 5.27 1092292800 5.28 1092297600 5.26 1092306000 5.26 1092314400 5.26 1092319200 5.27 1092327600 5.26 1092336000 5.26 1092340800 5.26 1092349200 5.26 1092355200 1092357600 5.26 1092362400 5.26 1092370800 5.26 1092379200 5.26 1092384000 5.26 1092392400 5.26 1092400800 5.26 1092405600 5.25 1092414000 5.89 1092422400 5.26 1092427200 5.25 1092435600 5.26 1092441600 1092444000 5.26 1092448800 5.26 1092457200 5.26 1092465600 5.26 1092470400 5.26 1092478800 5.26 1092487200 5.26 1092492000 5.26 1092500400 5.26 1092508800 5.26 1092513600 5.25 1092522000 5.24 1092528000 1092530400 5.24 1092535200 5.24 1092543600 5.24 1092552000 5.23 1092556800 5.23 1092565200 5.23 1092573600 5.22 1092578400 5.23 1092586800 5.22 1092595200 5.23 1092600000 5.23 1092608400 5.23 1092614400 1092616800 5.23 1092621600 5.23 1092630000 5.23 1092638400 5.23 1092643200 5.32 1092651600 5.23 1092660000 5.24 1092664800 5.23 1092673200 5.24 1092681600 5.24 1092686400 5.24 1092694800 5.24 1092700800 1092703200 5.24 1092708000 5.24 1092716400 5.24 1092724800 5.23 1092729600 5.23 1092738000 5.23 1092746400 5.24 1092751200 5.24 1092759600 5.15 1092768000 5.18 1092772800 5.23 1092781200 5.23 1092787200 1092789600 5.24 1092794400 5.22 1092802800 5.24 1092811200 5.25 1092824400 5.24 1092832800 5.25 1092837600 5.24 1092846000 5.24 1092854400 5.24 1092859200 5.24 1092867600 5.25 1092873600 1092876000 5.25 1092880800 5.25 1092889200 5.25 1092897600 5.24 1092902400 5.25 1092910800 5.24 1092919200 5.24 1092924000 5.24 1092932400 5.25 1092940800 5.25 1092945600 5.23 1092954000 5.25 1092960000 1092962400 5.23 1092967200 5.25 1092975600 5.25 1092984000 5.24 1092988800 5.25 1092997200 5.25 1093005600 5.25 1093010400 5.25 1093018800 5.25 1093027200 5.25 1093032000 5.26 1093040400 5.25 1093046400 1093048800 5.25 1093053600 5.25 1093062000 5.26 1093070400 5.25 1093075200 5.26 1093083600 5.25 1093092000 5.26 1093096800 5.26 1093105200 5.26 1093113600 5.26 1093118400 5.25 1093126800 5.25 1093132800 1093135200 5.25 1093140000 5.26 1093148400 5.26 1093156800 5.25 1093161600 5.25 1093170000 5.25 1093178400 5.25 1093183200 5.26 1093191600 5.25 1093200000 5.26 1093204800 5.26 1093213200 5.26 1093219200 1093221600 5.25 1093226400 5.26 1093234800 5.25 1093243200 5.25 1093248000 5.26 1093256400 5.27 1093264800 5.26 1093269600 5.26 1093278000 5.26 1093286400 5.26 1093291200 5.24 1093299600 5.25 1093305600 1093308000 5.24 1093312800 5.14 1093321200 5.14 1093329600 5.14 1093334400 5.14 1093342800 5.15 1093351200 5.14 1093356000 5.15 1093364400 5.15 1093372800 5.15 1093377600 5.13 1093386000 5.16 1093392000 1093394400 5.15 1093399200 5.15 1093407600 5.15 1093416000 5.16 1093420800 5.15 1093429200 5.15 1093437600 5.16 1093442400 5.16 1093450800 5.16 1093459200 5.16 1093464000 5.14 1093472400 5.16 1093478400 1093480800 5.27 1093485600 5.28 1093494000 5.29 1093502400 5.29 1093507200 5.29 1093515600 5.28 1093524000 5.28 1093528800 5.29 1093537200 5.29 1093545600 5.29 1093550400 5.29 1093558800 5.29 1093564800 1093567200 5.27 1093580400 5.29 1093588800 5.29 1093593600 5.29 1093602000 5.29 1093610400 5.29 1093615200 5.29 1093623600 5.29 1093632000 5.28 1093636800 5.29 1093645200 5.28 1093651200 1093653600 5.28 1093658400 5.28 1093666800 5.28 1093675200 5.29 1093680000 5.28 1093688400 5.28 1093696800 5.28 1093701600 5.28 1093710000 5.27 1093718400 5.28 1093723200 5.28 1093731600 5.28 1093737600 1093740000 5.28 1093744800 5.28 1093753200 5.28 1093761600 5.28 1093766400 5.28 1093774800 5.30 1093783200 5.30 1093788000 5.28 1093796400 5.30 1093804800 5.30 1093809600 5.30 1093818000 5.30 1093824000 1093826400 5.27 1093831200 5.31 1093839600 5.29 1093848000 5.30 1093852800 5.29 1093861200 5.30 1093869600 5.29 1093874400 5.28 1093882800 5.29 1093891200 5.29 1093896000 5.28 1093904400 5.28 1093910400 1093912800 5.30 1093917600 5.30 1093926000 5.31 1093934400 5.30 1093939200 5.29 1093947600 5.30 1093956000 5.30 1093960800 5.30 1093969200 5.31 1093977600 5.30 1093982400 5.31 1093990800 5.31 1093996800 1093999200 5.31 1094004000 5.31 1094012400 5.30 1094020800 5.32 1094025600 5.31 1094034000 5.31 1094042400 5.31 1094047200 5.31 1094055600 5.31 1094064000 5.31 1094068800 5.31 1094077200 5.31 1094083200 1094085600 5.31 1094090400 5.31 1094098800 5.31 1094107200 5.31 1094112000 5.31 1094120400 5.31 1094128800 5.30 1094133600 5.31 1094142000 5.98 1094150400 5.31 1094155200 5.31 1094163600 5.30 1094169600 1094172000 5.30 1094176800 5.31 1094185200 5.31 1094193600 5.31 1094198400 5.31 1094206800 5.32 1094215200 5.31 1094220000 5.31 1094228400 5.31 1094236800 5.31 1094241600 5.32 1094250000 5.31 1094256000 1094258400 5.32 1094263200 5.31 1094271600 5.32 1094280000 5.31 1094284800 5.31 1094293200 5.31 1094301600 5.31 1094306400 5.31 1094314800 5.31 1094323200 5.31 1094328000 5.31 1094336400 5.31 1094342400 1094344800 5.31 1094349600 5.32 1094358000 5.31 1094366400 5.31 1094371200 5.31 1094379600 5.30 1094388000 5.31 1094392800 5.31 1094401200 5.32 1094409600 5.31 1094414400 5.31 1094422800 5.30 1094428800 1094431200 5.31 1094436000 5.31 1094444400 5.31 1094452800 5.31 1094457600 5.30 1094466000 5.32 1094474400 5.31 1094479200 5.31 1094487600 5.32 1094496000 5.31 1094500800 5.33 1094509200 5.30 1094515200 1094517600 5.32 1094522400 5.32 1094530800 5.32 1094539200 5.32 1094544000 5.31 1094552400 5.32 1094560800 5.33 1094565600 5.32 1094574000 5.32 1094582400 5.30 1094587200 5.30 1094595600 5.30 1094601600 1094604000 5.29 1094608800 5.29 1094617200 5.30 1094625600 5.29 1094630400 5.29 1094638800 5.27 1094647200 5.30 1094652000 5.31 1094660400 5.30 1094668800 5.30 1094673600 5.30 1094682000 5.30 1094688000 1094690400 5.30 1094695200 5.30 1094703600 5.30 1094712000 5.30 1094716800 5.30 1094725200 5.30 1094733600 5.29 1094738400 5.30 1094746800 5.30 1094755200 5.28 1094760000 5.30 1094768400 5.31 1094774400 1094776800 5.30 1094781600 5.30 1094790000 5.30 1094798400 5.30 1094803200 5.30 1094811600 5.28 1094820000 5.30 1094824800 5.30 1094833200 5.30 1094841600 5.31 1094846400 5.30 1094854800 5.30 1094860800 1094863200 5.30 1094868000 5.30 1094876400 5.30 1094884800 5.30 1094889600 5.31 1094898000 5.31 1094906400 5.31 1094911200 5.32 1094919600 5.31 1094928000 5.31 1094932800 5.32 1094941200 5.31 1094947200 1094949600 5.32 1094954400 5.31 1094962800 5.32 1094971200 5.32 1094976000 5.32 1094984400 5.32 1094992800 5.31 1094997600 5.31 1095006000 5.31 1095014400 5.31 1095019200 5.32 1095027600 5.32 1095033600 1095036000 5.32 1095040800 5.32 1095049200 5.32 1095057600 5.32 1095062400 5.32 1095070800 5.32 1095079200 5.32 1095084000 5.33 1095092400 5.33 1095100800 5.32 1095105600 5.34 1095114000 5.33 1095120000 1095122400 5.31 1095127200 5.32 1095135600 5.31 1095144000 5.35 1095148800 5.32 1095157200 5.33 1095165600 5.32 1095170400 5.32 1095178800 5.32 1095187200 5.33 1095192000 5.32 1095200400 5.33 1095206400 1095208800 5.32 1095213600 5.31 1095222000 5.30 1095230400 5.33 1095235200 5.33 1095243600 5.33 1095252000 5.33 1095256800 5.33 1095265200 5.31 1095273600 5.31 1095278400 5.31 1095286800 5.30 1095292800 1095295200 5.31 1095300000 5.30 1095308400 5.30 1095316800 5.30 1095321600 5.31 1095330000 5.30 1095338400 5.30 1095343200 5.31 1095351600 5.31 1095360000 5.30 1095364800 5.30 1095373200 5.29 1095379200 1095381600 5.29 1095386400 5.29 1095394800 5.30 1095403200 5.29 1095408000 5.29 1095416400 5.29 1095424800 5.30 1095429600 5.29 1095438000 5.30 1095446400 5.29 1095451200 5.30 1095459600 5.31 1095465600 1095468000 5.30 1095472800 5.31 1095481200 5.31 1095489600 5.31 1095494400 5.30 1095502800 5.31 1095511200 5.31 1095516000 5.31 1095524400 5.32 1095532800 5.31 1095537600 5.32 1095546000 5.32 1095552000 1095554400 5.31 1095559200 5.31 1095567600 5.29 1095576000 5.29 1095580800 5.30 1095589200 5.32 1095597600 5.31 1095602400 5.31 1095610800 5.32 1095619200 5.31 1095624000 5.33 1095632400 5.31 1095638400 1095640800 5.31 1095645600 5.32 1095654000 5.32 1095662400 5.32 1095667200 5.32 1095675600 5.31 1095684000 5.31 1095688800 5.31 1095697200 5.31 1095705600 5.31 1095710400 5.31 1095718800 5.33 1095724800 1095727200 5.32 1095732000 5.32 1095740400 5.32 1095748800 5.29 1095753600 5.32 1095762000 5.32 1095770400 5.32 1095775200 5.31 1095783600 5.31 1095792000 5.31 1095796800 5.31 1095805200 5.30 1095811200 1095813600 5.30 1095818400 5.30 1095826800 5.31 1095835200 5.31 1095840000 5.30 1095848400 5.31 1095856800 5.30 1095861600 5.30 1095870000 5.31 1095878400 5.31 1095883200 5.30 1095891600 5.31 1095897600 1095900000 5.32 1095904800 5.31 1095913200 5.31 1095921600 5.31 1095926400 5.30 1095934800 5.31 1095943200 5.32 1095948000 5.32 1095956400 5.32 1095964800 5.31 1095969600 5.31 1095978000 5.32 1095984000 1095986400 5.32 1095991200 5.31 1095999600 5.31 1096008000 5.31 1096012800 5.31 1096021200 5.31 1096029600 5.31 1096034400 5.30 1096042800 5.31 1096051200 5.31 1096056000 5.30 1096064400 5.31 1096070400 1096072800 5.32 1096077600 5.33 1096086000 5.33 1096094400 5.33 1096099200 5.33 1096107600 5.32 1096116000 5.33 1096120800 5.33 1096129200 5.33 1096137600 5.33 1096142400 5.32 1096150800 5.33 1096156800 1096159200 5.33 1096164000 5.32 1096172400 5.32 1096180800 5.32 1096185600 5.32 1096194000 5.32 1096202400 5.32 1096207200 5.33 1096215600 5.33 1096224000 5.33 1096228800 5.31 1096237200 5.32 1096243200 1096245600 5.32 1096250400 5.32 1096258800 5.32 1096267200 5.32 1096272000 5.33 1096280400 5.31 1096288800 5.32 1096293600 5.33 1096302000 5.33 1096310400 5.33 1096315200 5.33 1096323600 5.33 1096329600 1096332000 5.33 1096336800 5.33 1096345200 5.33 1096353600 5.32 1096358400 5.33 1096366800 5.33 1096375200 5.34 1096380000 5.34 1096388400 5.33 1096396800 5.33 1096401600 5.33 1096410000 5.33 1096416000 1096418400 5.34 1096423200 5.33 1096431600 5.34 1096440000 5.33 1096444800 5.33 1096453200 5.33 1096461600 5.33 1096466400 5.33 1096474800 5.34 1096483200 5.33 1096488000 5.33 1096496400 5.33 1096502400 1096504800 5.34 1096509600 5.33 1096518000 5.34 1096526400 5.34 1096531200 5.34 1096539600 5.33 1096548000 5.35 1096552800 5.35 1096561200 5.35 1096569600 5.35 1096574400 5.34 1096582800 5.36 1096588800 1096591200 5.34 1096596000 5.35 1096604400 5.35 1096612800 5.34 1096617600 5.34 1096626000 5.34 1096634400 5.35 1096639200 5.34 1096647600 5.35 1096656000 5.34 1096660800 5.34 1096669200 5.35 1096675200 1096677600 5.34 1096682400 5.35 1096690800 5.35 1096699200 5.34 1096704000 5.34 1096712400 5.34 1096720800 5.34 1096725600 5.35 1096734000 5.35 1096742400 5.35 1096747200 5.35 1096755600 5.35 1096761600 1096764000 5.34 1096768800 5.35 1096777200 5.35 1096785600 5.35 1096790400 5.35 1096798800 5.35 1096807200 5.34 1096812000 5.34 1096820400 5.34 1096828800 5.35 1096833600 5.34 1096842000 5.34 1096848000 1096850400 5.34 1096855200 5.34 1096863600 5.34 1096872000 5.34 1096876800 5.36 1096885200 5.34 1096893600 5.36 1096898400 5.34 1096906800 5.34 1096915200 5.34 1096920000 5.33 1096928400 5.31 1096934400 1096936800 5.34 1096941600 5.34 1096950000 5.33 1096958400 5.33 1096963200 5.33 1096971600 5.33 1096980000 5.33 1096984800 5.33 1096993200 5.34 1097001600 5.33 1097006400 5.32 1097014800 5.34 1097020800 1097023200 5.33 1097028000 5.34 1097036400 5.35 1097044800 5.34 1097049600 5.34 1097058000 5.34 1097066400 5.34 1097071200 5.33 1097079600 5.34 1097088000 5.34 1097092800 5.34 1097101200 5.34 1097107200 1097109600 5.34 1097114400 5.35 1097122800 5.35 1097131200 5.34 1097136000 5.35 1097144400 5.35 1097152800 5.35 1097157600 5.35 1097166000 5.34 1097174400 5.35 1097179200 5.34 1097187600 5.34 1097193600 1097196000 5.34 1097200800 5.36 1097209200 5.34 1097217600 5.35 1097222400 5.35 1097230800 5.34 1097239200 5.34 1097244000 5.34 1097252400 5.35 1097260800 5.34 1097265600 5.34 1097274000 5.36 1097280000 1097282400 5.35 1097287200 5.35 1097295600 5.36 1097304000 5.34 1097308800 5.36 1097317200 5.34 1097325600 5.33 1097330400 5.35 1097338800 5.35 1097347200 5.35 1097352000 5.35 1097360400 5.35 1097366400 1097368800 5.35 1097373600 5.35 1097382000 5.35 1097390400 5.34 1097395200 5.34 1097403600 5.34 1097412000 5.36 1097416800 5.35 1097425200 5.34 1097433600 5.35 1097438400 5.35 1097446800 5.35 1097452800 1097455200 5.35 1097460000 5.35 1097468400 5.35 1097476800 5.33 1097481600 5.35 1097490000 5.35 1097498400 5.36 1097503200 5.35 1097511600 5.35 1097520000 5.35 1097524800 5.36 1097533200 5.36 1097539200 1097541600 5.35 1097546400 5.35 1097554800 5.35 1097563200 5.36 1097568000 5.35 1097576400 5.36 1097584800 5.34 1097589600 5.35 1097598000 5.35 1097606400 5.35 1097611200 5.37 1097619600 5.34 1097625600 1097628000 5.36 1097632800 5.36 1097641200 5.35 1097649600 5.35 1097654400 5.35 1097662800 5.35 1097671200 5.35 1097676000 5.34 1097684400 5.35 1097692800 5.34 1097697600 5.36 1097706000 5.35 1097712000 1097714400 5.35 1097719200 5.37 1097727600 5.35 1097736000 5.35 1097740800 5.34 1097749200 5.35 1097757600 5.36 1097762400 5.35 1097770800 5.35 1097779200 5.35 1097784000 5.36 1097792400 5.36 1097798400 1097800800 5.35 1097805600 5.35 1097814000 5.35 1097822400 5.35 1097827200 5.35 1097835600 5.34 1097844000 5.34 1097848800 5.35 1097857200 5.35 1097865600 5.35 1097870400 5.35 1097878800 5.34 1097884800 1097887200 5.35 1097892000 5.35 1097900400 5.36 1097908800 5.35 1097913600 5.35 1097922000 5.35 1097930400 5.35 1097935200 5.35 1097943600 5.35 1097952000 5.35 1097956800 5.36 1097965200 5.36 1097971200 1097973600 5.35 1097978400 5.35 1097986800 5.35 1097995200 5.34 1098000000 5.36 1098008400 5.35 1098016800 5.35 1098021600 5.35 1098030000 5.35 1098038400 5.35 1098043200 5.35 1098051600 5.34 1098057600 1098060000 5.34 1098064800 5.35 1098073200 5.34 1098081600 5.34 1098086400 5.34 1098094800 5.34 1098103200 5.35 1098108000 5.35 1098116400 5.34 1098124800 5.34 1098129600 5.34 1098138000 5.34 1098144000 1098146400 5.33 1098151200 5.35 1098159600 5.34 1098168000 5.34 1098172800 5.35 1098181200 5.34 1098189600 5.34 1098194400 5.34 1098202800 5.33 1098211200 5.34 1098216000 5.34 1098224400 5.34 1098230400 1098232800 5.34 1098237600 5.34 1098246000 5.34 1098254400 5.32 1098259200 5.34 1098267600 5.34 1098276000 5.34 1098280800 5.34 1098289200 5.34 1098297600 5.33 1098302400 5.34 1098310800 5.33 1098316800 1098319200 5.34 1098324000 5.34 1098332400 5.35 1098340800 5.36 1098345600 5.34 1098354000 5.36 1098362400 5.36 1098367200 5.36 1098375600 5.36 1098384000 5.35 1098388800 5.36 1098397200 5.37 1098403200 1098405600 5.36 1098410400 5.36 1098418800 5.37 1098427200 5.36 1098432000 5.36 1098440400 5.35 1098448800 5.36 1098453600 5.37 1098462000 5.37 1098470400 5.37 1098475200 5.37 1098483600 5.37 1098489600 1098492000 5.37 1098496800 5.37 1098505200 5.36 1098513600 5.37 1098518400 5.36 1098526800 5.36 1098535200 5.37 1098540000 5.37 1098548400 5.37 1098556800 5.37 1098561600 5.37 1098570000 5.37 1098576000 1098578400 5.37 1098583200 5.37 1098591600 5.37 1098600000 5.37 1098604800 5.36 1098613200 5.36 1098621600 5.37 1098626400 5.37 1098634800 5.36 1098643200 5.36 1098648000 5.36 1098656400 5.36 1098662400 1098664800 5.36 1098669600 5.36 1098678000 5.35 1098686400 5.37 1098691200 5.33 1098699600 5.36 1098708000 5.36 1098712800 5.36 1098721200 5.36 1098729600 5.36 1098734400 5.36 1098742800 5.36 1098748800 1098751200 5.37 1098756000 5.36 1098764400 5.35 1098772800 5.35 1098777600 5.35 1098786000 5.36 1098794400 5.36 1098799200 5.36 1098807600 5.36 1098816000 5.35 1098820800 5.35 1098829200 5.35 1098835200 1098837600 5.35 1098842400 5.36 1098850800 5.35 1098859200 5.34 1098864000 5.35 1098872400 5.35 1098880800 5.35 1098885600 5.36 1098894000 5.34 1098902400 5.35 1098907200 5.34 1098915600 5.34 1098921600 1098924000 5.32 1098928800 5.36 1098937200 5.35 1098945600 5.35 1098950400 5.35 1098958800 5.35 1098967200 5.35 1098972000 5.36 1098980400 5.36 1098988800 5.35 1098993600 5.36 1099002000 5.43 1099008000 1099010400 5.36 1099015200 5.37 1099023600 5.36 1099032000 5.36 1099036800 5.36 1099045200 5.35 1099053600 5.35 1099058400 5.36 1099066800 5.36 1099075200 5.36 1099080000 5.36 1099088400 5.36 1099094400 1099096800 5.36 1099101600 5.36 1099110000 5.36 1099118400 5.36 1099123200 5.36 1099131600 5.36 1099140000 5.36 1099144800 5.36 1099158000 5.35 1099162800 5.29 1099171200 5.36 1099179600 5.35 1099180800 1099184400 5.35 1099192800 5.34 1099201200 5.35 1099206000 5.35 1099214400 5.35 1099222800 5.35 1099227600 5.36 1099236000 5.36 1099244400 5.36 1099249200 5.35 1099257600 5.36 1099266000 5.36 1099267200 1099270800 5.36 1099279200 5.35 1099287600 5.35 1099292400 5.35 1099300800 5.35 1099309200 5.36 1099314000 5.36 1099322400 5.36 1099330800 5.36 1099335600 5.36 1099344000 5.37 1099352400 5.35 1099353600 1099357200 5.35 1099365600 5.37 1099374000 5.38 1099378800 5.37 1099387200 5.36 1099395600 5.36 1099400400 5.37 1099408800 5.36 1099417200 5.36 1099422000 5.36 1099430400 5.36 1099438800 5.36 1099440000 1099443600 5.37 1099452000 5.36 1099460400 5.36 1099465200 5.37 1099473600 5.34 1099482000 5.34 1099486800 5.34 1099495200 5.34 1099503600 5.33 1099508400 5.33 1099516800 5.34 1099525200 5.34 1099526400 1099530000 5.34 1099538400 5.34 1099546800 5.36 1099551600 5.35 1099560000 5.35 1099568400 5.35 1099573200 5.35 1099581600 5.35 1099590000 5.35 1099594800 5.35 1099603200 5.36 1099611600 5.35 1099612800 1099616400 5.35 1099624800 5.35 1099633200 5.35 1099638000 5.35 1099646400 5.35 1099654800 5.36 1099659600 5.35 1099668000 5.36 1099676400 5.36 1099681200 5.35 1099689600 5.36 1099698000 5.36 1099699200 1099702800 5.36 1099711200 5.36 1099719600 5.36 1099724400 5.36 1099732800 5.36 1099741200 5.35 1099746000 5.35 1099754400 5.35 1099762800 5.36 1099767600 5.35 1099776000 5.36 1099784400 5.35 1099785600 1099789200 5.34 1099797600 5.34 1099806000 5.34 1099810800 5.34 1099819200 5.35 1099827600 5.34 1099832400 5.34 1099840800 5.34 1099849200 5.35 1099854000 5.35 1099862400 5.35 1099870800 5.35 1099872000 1099875600 5.35 1099884000 5.34 1099892400 5.34 1099897200 5.33 1099905600 5.34 1099914000 5.33 1099918800 5.34 1099927200 5.33 1099935600 5.33 1099940400 5.34 1099948800 5.34 1099957200 5.33 1099958400 1099962000 5.34 1099970400 5.34 1099978800 5.35 1099983600 5.34 1099992000 5.34 1100000400 5.35 1100005200 5.35 1100013600 5.35 1100022000 5.34 1100026800 5.33 1100035200 5.35 1100043600 5.35 1100044800 1100048400 5.35 1100056800 5.34 1100065200 5.35 1100070000 5.35 1100078400 5.35 1100086800 5.35 1100091600 5.35 1100100000 5.35 1100108400 5.35 1100113200 5.35 1100121600 5.34 1100130000 5.34 1100131200 1100134800 5.35 1100143200 5.36 1100151600 5.35 1100156400 5.35 1100164800 5.36 1100173200 5.35 1100178000 5.35 1100186400 5.35 1100194800 5.35 1100199600 5.35 1100208000 5.35 1100216400 5.34 1100217600 1100221200 5.35 1100229600 5.35 1100238000 5.35 1100242800 5.35 1100251200 5.36 1100259600 5.36 1100264400 5.33 1100272800 5.35 1100281200 5.36 1100286000 5.35 1100294400 5.36 1100302800 5.35 1100304000 1100307600 5.36 1100316000 5.35 1100324400 5.36 1100329200 5.35 1100337600 5.35 1100346000 5.35 1100350800 5.35 1100359200 5.35 1100367600 5.36 1100372400 5.32 1100380800 5.35 1100389200 5.36 1100390400 1100394000 5.31 1100402400 5.35 1100410800 5.35 1100415600 5.35 1100424000 5.35 1100432400 5.35 1100437200 5.35 1100445600 5.34 1100454000 5.35 1100458800 5.35 1100467200 5.34 1100475600 5.35 1100476800 1100480400 5.35 1100488800 5.30 1100497200 5.34 1100502000 5.35 1100510400 5.34 1100518800 5.34 1100523600 5.33 1100532000 5.35 1100540400 5.35 1100545200 5.34 1100553600 5.34 1100562000 5.34 1100563200 1100566800 5.34 1100575200 5.36 1100583600 5.35 1100588400 5.36 1100596800 5.36 1100605200 5.35 1100610000 5.36 1100618400 5.37 1100626800 5.35 1100631600 5.36 1100640000 5.36 1100648400 5.34 1100649600 1100653200 5.36 1100661600 5.35 1100670000 5.36 1100674800 5.35 1100683200 5.36 1100691600 5.35 1100696400 5.36 1100704800 5.35 1100713200 5.35 1100718000 5.36 1100726400 5.35 1100734800 5.35 1100736000 1100739600 5.34 1100748000 5.31 1100756400 5.35 1100761200 5.34 1100769600 5.36 1100778000 5.35 1100782800 5.35 1100791200 5.35 1100799600 5.36 1100804400 5.36 1100812800 5.36 1100821200 5.35 1100822400 1100826000 5.36 1100834400 5.35 1100842800 5.36 1100847600 5.36 1100856000 5.36 1100864400 5.36 1100869200 5.36 1100877600 5.36 1100886000 5.36 1100890800 5.36 1100899200 5.35 1100907600 5.36 1100908800 1100912400 5.35 1100920800 5.35 1100929200 5.37 1100934000 5.36 1100942400 5.37 1100950800 5.36 1100955600 5.36 1100964000 5.36 1100972400 5.35 1100977200 5.36 1100985600 5.36 1100994000 5.36 1100995200 1100998800 5.36 1101007200 5.36 1101015600 5.35 1101020400 5.35 1101028800 5.35 1101037200 5.35 1101042000 5.36 1101050400 5.36 1101058800 5.35 1101063600 5.35 1101072000 5.35 1101080400 5.37 1101081600 1101085200 5.36 1101093600 5.36 1101102000 5.36 1101106800 5.35 1101115200 5.36 1101123600 5.34 1101128400 5.36 1101136800 5.36 1101145200 5.36 1101150000 5.36 1101158400 5.36 1101166800 5.37 1101168000 1101171600 5.36 1101180000 5.37 1101188400 5.36 1101193200 5.36 1101201600 5.37 1101210000 5.36 1101214800 5.37 1101223200 5.36 1101231600 5.37 1101236400 5.36 1101244800 5.37 1101253200 5.34 1101254400 1101258000 5.36 1101266400 5.36 1101274800 5.37 1101279600 5.36 1101288000 5.36 1101296400 5.36 1101301200 5.36 1101309600 5.36 1101318000 5.36 1101322800 5.35 1101331200 5.35 1101339600 5.35 1101340800 1101344400 5.36 1101352800 5.36 1101361200 5.36 1101366000 5.35 1101374400 5.36 1101382800 5.36 1101387600 5.36 1101396000 5.37 1101404400 5.35 1101409200 5.36 1101417600 5.36 1101426000 5.36 1101427200 1101430800 5.36 1101439200 5.35 1101447600 5.36 1101452400 5.36 1101460800 5.36 1101469200 5.36 1101474000 5.36 1101482400 5.37 1101490800 5.36 1101495600 5.37 1101504000 5.31 1101512400 5.36 1101513600 1101517200 5.36 1101525600 5.36 1101534000 5.36 1101538800 5.34 1101547200 5.36 1101555600 5.36 1101560400 5.36 1101568800 5.36 1101577200 5.36 1101582000 5.35 1101590400 5.36 1101598800 5.36 1101600000 1101603600 5.36 1101612000 5.35 1101620400 5.36 1101625200 5.36 1101633600 5.35 1101642000 5.36 1101646800 5.36 1101655200 5.36 1101663600 5.36 1101668400 5.36 1101676800 5.36 1101685200 5.36 1101686400 1101690000 5.36 1101698400 5.36 1101706800 5.36 1101711600 5.35 1101720000 5.36 1101728400 5.37 1101733200 5.35 1101741600 5.36 1101750000 5.35 1101754800 5.36 1101763200 5.35 1101771600 5.36 1101772800 1101776400 5.36 1101784800 5.36 1101793200 5.35 1101798000 5.36 1101806400 5.36 1101814800 5.37 1101819600 5.37 1101828000 5.37 1101836400 5.37 1101841200 5.37 1101849600 5.38 1101858000 5.37 1101859200 1101862800 5.37 1101871200 5.37 1101879600 5.37 1101884400 5.38 1101892800 5.37 1101901200 5.37 1101906000 5.38 1101914400 5.38 1101922800 5.38 1101927600 5.37 1101936000 5.38 1101944400 5.38 1101945600 1101949200 5.37 1101957600 5.41 1101966000 5.37 1101970800 5.39 1101979200 5.38 1101987600 5.38 1101992400 5.39 1102000800 5.38 1102009200 5.38 1102014000 5.38 1102022400 5.38 1102030800 5.38 1102032000 1102035600 5.38 1102044000 5.39 1102052400 5.38 1102057200 5.39 1102065600 5.37 1102074000 5.38 1102078800 5.39 1102087200 5.38 1102095600 5.39 1102100400 5.39 1102108800 5.38 1102117200 5.38 1102118400 1102122000 5.38 1102130400 5.37 1102138800 5.38 1102143600 5.38 1102152000 5.37 1102160400 5.37 1102165200 5.38 1102173600 5.38 1102182000 5.38 1102186800 5.38 1102195200 5.38 1102203600 5.38 1102204800 1102208400 5.38 1102216800 5.38 1102225200 5.38 1102230000 5.38 1102238400 5.38 1102246800 5.37 1102251600 5.37 1102260000 5.38 1102268400 5.38 1102273200 5.38 1102281600 5.38 1102290000 5.40 1102291200 1102294800 5.38 1102303200 5.38 1102311600 5.38 1102316400 5.37 1102324800 5.37 1102333200 5.36 1102338000 5.37 1102346400 5.38 1102354800 5.34 1102359600 5.37 1102368000 5.37 1102376400 5.38 1102377600 1102381200 5.37 1102389600 5.37 1102398000 5.38 1102402800 5.38 1102411200 5.37 1102419600 5.37 1102424400 5.37 1102432800 5.36 1102441200 5.37 1102446000 5.37 1102454400 5.37 1102462800 5.35 1102464000 1102467600 5.37 1102476000 5.35 1102484400 5.37 1102489200 5.36 1102497600 5.36 1102506000 5.36 1102510800 5.36 1102519200 5.37 1102527600 5.36 1102532400 5.37 1102540800 5.37 1102549200 5.37 1102550400 1102554000 5.37 1102562400 5.37 1102570800 5.36 1102575600 5.38 1102584000 5.37 1102592400 5.37 1102597200 5.37 1102605600 5.37 1102614000 5.36 1102618800 5.36 1102627200 5.37 1102635600 5.35 1102636800 1102640400 5.36 1102648800 5.37 1102657200 5.36 1102662000 5.36 1102670400 5.36 1102678800 5.37 1102683600 5.36 1102692000 5.38 1102700400 5.36 1102705200 5.37 1102713600 5.37 1102722000 5.37 1102723200 1102726800 5.37 1102735200 5.36 1102743600 5.37 1102748400 5.36 1102756800 5.36 1102765200 5.37 1102770000 5.37 1102778400 5.37 1102786800 5.37 1102791600 5.37 1102800000 5.38 1102808400 5.36 1102809600 1102813200 5.36 1102821600 5.36 1102830000 5.36 1102834800 5.36 1102843200 5.35 1102851600 5.35 1102856400 5.37 1102864800 5.36 1102873200 5.36 1102878000 5.36 1102886400 5.36 1102894800 5.36 1102896000 1102899600 5.35 1102908000 5.35 1102916400 5.36 1102921200 5.35 1102929600 5.36 1102938000 5.36 1102942800 5.36 1102951200 5.36 1102959600 5.35 1102964400 5.36 1102972800 5.35 1102981200 5.35 1102982400 1102986000 5.35 1102994400 5.33 1103002800 5.35 1103007600 5.35 1103016000 5.35 1103024400 5.35 1103029200 5.35 1103037600 5.36 1103046000 5.35 1103050800 5.36 1103059200 5.35 1103067600 5.35 1103068800 1103072400 5.35 1103080800 5.35 1103089200 5.36 1103094000 5.36 1103102400 5.36 1103110800 5.34 1103115600 5.36 1103124000 5.35 1103132400 5.35 1103137200 5.36 1103145600 5.35 1103154000 5.36 1103155200 1103158800 5.36 1103167200 5.35 1103175600 5.36 1103180400 5.36 1103188800 5.36 1103197200 5.36 1103202000 5.36 1103210400 5.36 1103218800 5.37 1103223600 5.36 1103232000 5.36 1103240400 5.36 1103241600 1103245200 5.36 1103253600 5.34 1103262000 5.36 1103266800 5.36 1103275200 5.37 1103283600 5.36 1103288400 5.37 1103296800 5.36 1103305200 5.36 1103310000 5.36 1103318400 5.35 1103326800 5.36 1103328000 1103331600 5.37 1103340000 5.36 1103348400 5.37 1103353200 5.36 1103361600 5.36 1103370000 5.37 1103374800 5.36 1103383200 5.37 1103391600 5.37 1103396400 5.37 1103404800 5.36 1103413200 5.36 1103414400 1103418000 5.36 1103426400 5.36 1103434800 5.36 1103439600 5.37 1103448000 5.37 1103456400 5.36 1103461200 5.36 1103469600 5.40 1103478000 5.36 1103482800 5.36 1103491200 5.36 1103499600 5.37 1103500800 1103504400 5.37 1103512800 5.35 1103521200 5.38 1103526000 5.36 1103534400 5.36 1103542800 5.36 1103547600 5.36 1103556000 5.36 1103564400 5.37 1103569200 5.36 1103577600 5.36 1103586000 5.35 1103587200 1103590800 5.34 1103599200 5.35 1103607600 5.36 1103612400 5.36 1103620800 5.37 1103629200 5.37 1103634000 5.36 1103642400 5.36 1103650800 5.36 1103655600 5.36 1103664000 5.37 1103672400 5.35 1103673600 1103677200 5.37 1103685600 5.36 1103694000 5.37 1103698800 5.37 1103707200 5.36 1103715600 5.37 1103720400 5.36 1103728800 5.36 1103737200 5.37 1103742000 5.36 1103750400 5.36 1103758800 5.37 1103760000 1103763600 5.37 1103772000 5.37 1103780400 5.37 1103785200 5.37 1103793600 5.37 1103802000 5.36 1103806800 5.37 1103815200 5.41 1103823600 5.36 1103828400 5.36 1103836800 5.37 1103845200 5.34 1103846400 1103850000 5.36 1103858400 5.36 1103866800 5.39 1103871600 5.38 1103880000 5.38 1103888400 5.38 1103893200 5.37 1103901600 5.36 1103910000 5.37 1103914800 5.37 1103923200 5.37 1103931600 5.37 1103932800 1103936400 5.37 1103944800 5.36 1103953200 5.37 1103958000 5.37 1103966400 5.37 1103974800 5.37 1103979600 5.36 1103988000 5.37 1103996400 5.38 1104001200 5.38 1104009600 5.37 1104018000 5.38 1104019200 1104022800 5.37 1104031200 5.37 1104039600 5.37 1104044400 5.37 1104052800 5.37 1104061200 5.37 1104066000 5.37 1104074400 5.38 1104082800 5.36 1104087600 5.38 1104096000 5.38 1104104400 5.38 1104105600 1104109200 5.38 1104117600 5.37 1104126000 5.38 1104130800 5.38 1104139200 5.38 1104147600 5.38 1104152400 5.38 1104160800 5.38 1104169200 5.38 1104174000 5.38 1104182400 5.38 1104190800 5.38 1104192000 1104195600 5.38 1104204000 5.38 1104212400 5.38 1104217200 5.38 1104225600 5.63 1104234000 5.38 1104238800 5.38 1104247200 5.38 1104255600 5.37 1104260400 5.38 1104268800 5.38 1104277200 5.38 1104278400 1104282000 5.38 1104290400 5.38 1104298800 5.38 1104303600 5.38 1104312000 5.38 1104320400 5.38 1104325200 5.38 1104333600 5.37 1104342000 5.38 1104346800 5.38 1104355200 5.38 1104363600 5.38 1104364800 1104368400 5.38 1104376800 5.37 1104385200 5.38 1104390000 5.38 1104398400 5.37 1104406800 5.38 1104411600 5.37 1104420000 5.35 1104428400 5.37 1104433200 5.38 1104441600 5.38 1104450000 5.38 1104451200 1104454800 5.38 1104463200 5.36 1104471600 5.38 1104476400 5.38 1104484800 5.38 1104493200 5.37 1104498000 5.38 1104506400 5.37 1104514800 5.38 1104519600 5.38 1104528000 5.38 1104536400 5.37 1104537600 1104541200 5.38 1104549600 5.37 1104558000 5.38 1104562800 5.38 1104571200 5.38 1104579600 5.38 1104584400 5.38 1104592800 5.38 1104601200 5.38 1104606000 5.37 1104614400 5.38 1104622800 5.37 1104624000 1104627600 5.38 1104636000 5.38 1104644400 5.38 1104649200 5.38 1104657600 5.38 1104666000 5.38 1104670800 5.38 1104679200 5.39 1104687600 5.38 1104692400 5.38 1104700800 5.38 1104709200 5.38 1104710400 1104714000 5.38 1104722400 5.37 1104730800 5.38 1104735600 5.38 1104744000 5.38 1104752400 5.38 1104757200 5.38 1104765600 5.39 1104774000 5.38 1104778800 5.39 1104787200 5.38 1104795600 5.38 1104796800 1104800400 5.38 1104808800 5.39 1104817200 5.38 1104822000 5.38 1104830400 5.39 1104838800 5.39 1104843600 5.40 1104852000 5.39 1104860400 5.40 1104865200 5.39 1104873600 5.39 1104882000 5.38 1104883200 1104886800 5.39 1104895200 5.38 1104903600 5.40 1104908400 5.39 1104916800 5.39 1104925200 5.39 1104930000 5.39 1104938400 5.40 1104946800 5.39 1104951600 5.39 1104960000 5.39 1104968400 5.39 1104969600 1104973200 5.39 1104981600 5.38 1104990000 5.38 1104994800 5.38 1105003200 5.39 1105011600 5.39 1105016400 5.39 1105024800 5.39 1105033200 5.39 1105038000 5.39 1105046400 5.39 1105054800 5.40 1105056000 1105059600 5.39 1105068000 5.40 1105076400 5.39 1105081200 5.39 1105089600 5.39 1105098000 5.39 1105102800 5.39 1105111200 5.40 1105119600 5.39 1105124400 5.40 1105132800 5.39 1105141200 5.39 1105142400 1105146000 5.39 1105154400 5.40 1105162800 5.39 1105167600 5.40 1105176000 5.40 1105184400 5.39 1105189200 5.40 1105197600 5.40 1105206000 5.40 1105210800 5.40 1105219200 5.39 1105227600 5.39 1105228800 1105232400 5.39 1105240800 5.40 1105249200 5.40 1105254000 5.39 1105262400 5.40 1105270800 5.40 1105275600 5.40 1105284000 5.40 1105292400 5.40 1105297200 5.38 1105305600 5.39 1105314000 5.39 1105315200 1105318800 5.39 1105327200 5.39 1105335600 5.39 1105340400 5.38 1105348800 5.38 1105357200 5.38 1105362000 5.38 1105370400 5.38 1105378800 5.38 1105383600 5.38 1105392000 5.38 1105400400 5.38 1105401600 1105405200 5.39 1105413600 5.38 1105422000 5.41 1105426800 5.37 1105435200 5.37 1105443600 5.35 1105448400 5.37 1105456800 5.37 1105465200 5.38 1105470000 5.38 1105478400 5.38 1105486800 5.38 1105488000 1105491600 5.38 1105500000 5.38 1105508400 5.37 1105513200 5.37 1105521600 5.38 1105530000 5.39 1105534800 5.37 1105543200 5.37 1105551600 5.38 1105556400 5.38 1105564800 5.37 1105573200 5.38 1105574400 1105578000 5.38 1105586400 5.38 1105594800 5.38 1105599600 5.38 1105608000 5.38 1105616400 5.38 1105621200 5.38 1105629600 5.38 1105638000 5.39 1105642800 5.38 1105651200 5.39 1105659600 5.39 1105660800 1105664400 5.39 1105672800 5.38 1105681200 5.38 1105686000 5.39 1105694400 5.39 1105702800 5.38 1105707600 5.40 1105716000 5.39 1105724400 5.39 1105729200 5.40 1105737600 5.40 1105746000 5.41 1105747200 1105750800 5.40 1105759200 5.40 1105767600 5.40 1105772400 5.40 1105780800 5.39 1105789200 5.39 1105794000 5.40 1105802400 5.39 1105810800 5.39 1105815600 5.40 1105824000 5.40 1105832400 5.40 1105833600 1105837200 5.40 1105845600 5.39 1105854000 5.39 1105858800 5.38 1105867200 5.40 1105875600 5.39 1105880400 5.40 1105888800 5.40 1105897200 5.40 1105902000 5.40 1105910400 5.40 1105918800 5.42 1105920000 1105923600 5.42 1105932000 5.42 1105940400 5.42 1105945200 5.44 1105953600 5.42 1105962000 5.42 1105966800 5.42 1105975200 5.41 1105983600 5.42 1105988400 5.42 1105996800 5.41 1106005200 5.40 1106006400 1106010000 5.41 1106018400 5.41 1106026860 5.41 1106031600 5.40 1106040000 5.39 1106048400 5.40 1106053200 5.40 1106061600 5.41 1106070000 5.41 1106074800 5.41 1106083200 5.42 1106091600 5.41 1106092800 1106096400 5.42 1106104800 5.42 1106113200 5.42 1106118000 5.42 1106126400 5.38 1106134800 5.42 1106139600 5.42 1106148000 5.41 1106156400 5.42 1106161200 5.42 1106169600 5.41 1106178000 5.40 1106179200 1106182800 5.41 1106191200 5.42 1106199600 5.42 1106204400 5.43 1106212800 5.40 1106221200 5.39 1106226000 5.39 1106234400 5.40 1106242800 5.39 1106247600 5.37 1106256000 5.39 1106264400 5.39 1106265600 1106269200 5.39 1106277600 5.39 1106286000 5.40 1106290800 5.40 1106299200 5.39 1106307600 5.42 1106312400 5.40 1106320800 5.42 1106329200 5.42 1106334000 5.42 1106342400 5.41 1106350800 5.41 1106352000 1106355600 5.42 1106364000 5.42 1106372400 5.42 1106377200 5.41 1106385600 5.41 1106394000 5.41 1106398800 5.43 1106407200 5.42 1106415600 5.42 1106420400 5.42 1106428800 5.42 1106437200 5.42 1106438400 1106442000 5.42 1106450400 5.42 1106458800 5.42 1106463600 5.43 1106472000 5.42 1106480400 5.42 1106485200 5.42 1106493600 5.42 1106502000 5.43 1106506800 5.43 1106515200 5.42 1106523600 5.42 1106524800 1106528400 5.42 1106536800 5.42 1106545200 5.43 1106550000 5.43 1106558400 5.43 1106566800 5.43 1106571600 5.43 1106580000 5.43 1106588400 5.42 1106593200 5.43 1106601600 5.44 1106610000 5.42 1106611200 1106614800 5.43 1106623200 5.44 1106631600 5.44 1106636400 5.43 1106644800 5.43 1106653200 5.44 1106658000 5.43 1106666400 5.45 1106674800 5.44 1106679600 5.42 1106688000 5.44 1106696400 5.45 1106697600 1106701200 5.45 1106709600 5.44 1106718000 5.44 1106722800 5.44 1106731200 5.44 1106739600 5.44 1106744400 5.43 1106752800 5.44 1106761200 5.45 1106766000 5.45 1106774400 5.43 1106782800 5.44 1106784000 1106787600 5.44 1106796000 5.43 1106804400 5.43 1106809200 5.43 1106817600 5.43 1106826000 5.43 1106830800 5.45 1106839200 5.45 1106847600 5.45 1106852400 5.45 1106860800 5.44 1106869200 5.46 1106870400 1106874000 5.45 1106882400 5.46 1106890800 5.46 1106895600 5.45 1106904000 5.45 1106912400 5.45 1106917200 5.45 1106925600 5.46 1106934000 5.45 1106938800 5.44 1106947200 7.07 1106955600 5.45 1106956800 1106960400 5.45 1106968800 5.45 1106977200 5.44 1106982000 5.45 1106990400 5.45 1106998800 5.45 1107003600 5.45 1107012000 5.46 1107020400 5.46 1107025200 5.46 1107033600 5.46 1107042000 5.45 1107043200 1107046800 5.46 1107055200 5.45 1107063600 5.45 1107068400 5.45 1107076800 5.45 1107085200 5.45 1107090000 5.44 1107098400 5.45 1107106800 5.44 1107111600 5.45 1107120000 5.46 1107128400 5.46 1107129600 1107133200 5.46 1107141600 5.46 1107150000 5.46 1107154800 5.45 1107163200 5.46 1107171600 5.47 1107176400 5.47 1107184800 5.47 1107193200 5.46 1107198000 5.46 1107206400 5.45 1107214800 5.47 1107216000 1107219600 5.47 1107228000 5.46 1107236400 5.46 1107241200 5.45 1107249600 5.46 1107258000 5.47 1107262800 5.46 1107271200 5.47 1107279600 5.47 1107284400 5.46 1107292800 5.46 1107301200 5.46 1107302400 1107306000 5.46 1107314400 5.45 1107322800 5.47 1107327600 5.47 1107336000 5.47 1107344400 5.47 1107349200 5.47 1107357600 5.44 1107366000 5.46 1107370800 5.47 1107379200 5.47 1107387600 5.48 1107388800 1107392400 5.47 1107400800 5.47 1107409200 5.46 1107414000 5.48 1107422400 5.49 1107430800 5.48 1107435600 5.48 1107444000 5.47 1107452400 5.48 1107457200 5.47 1107465600 5.47 1107474000 5.48 1107475200 1107478800 5.47 1107487200 5.46 1107495600 5.48 1107500400 5.48 1107508800 5.47 1107517200 5.47 1107522000 5.47 1107530400 5.48 1107538800 5.47 1107543600 5.48 1107552000 5.48 1107560400 5.48 1107561600 1107565200 5.47 1107573600 5.47 1107582000 5.47 1107586800 5.47 1107595200 5.47 1107603600 5.47 1107608400 5.47 1107616800 5.47 1107625200 5.47 1107630000 5.47 1107638400 5.47 1107646800 5.47 1107648000 1107651600 5.47 1107660000 5.47 1107668400 5.47 1107673200 5.47 1107681600 5.47 1107690000 5.47 1107694800 5.47 1107703200 5.47 1107711600 5.48 1107716400 5.47 1107724800 5.47 1107733200 5.46 1107734400 1107738000 5.45 1107746400 5.46 1107754800 5.46 1107759600 5.46 1107768000 5.47 1107776400 5.43 1107781200 5.43 1107789600 5.43 1107798000 5.44 1107802800 5.43 1107811200 5.45 1107819600 5.44 1107820800 1107824400 5.44 1107832800 5.44 1107841200 5.45 1107846000 5.45 1107854400 5.34 1107862800 5.44 1107867600 5.44 1107876000 5.43 1107884400 5.43 1107889200 5.43 1107897600 5.43 1107906000 5.43 1107907200 1107910800 5.43 1107919200 5.44 1107927600 5.43 1107932400 5.44 1107940800 5.44 1107949200 5.43 1107954000 5.43 1107962400 5.43 1107970800 5.43 1107975600 5.43 1107984000 5.45 1107992400 5.43 1107993600 1107997200 5.43 1108005600 5.43 1108014000 5.41 1108018800 5.43 1108027200 5.49 1108035600 5.50 1108040400 5.48 1108048800 5.49 1108057200 5.49 1108062000 5.48 1108070400 5.45 1108078800 5.45 1108080000 1108083600 5.45 1108092000 5.46 1108100400 5.47 1108105200 5.46 1108113600 5.44 1108122000 5.46 1108126800 5.46 1108135200 5.46 1108143600 5.46 1108148400 5.46 1108156800 5.45 1108165200 5.46 1108166400 1108170000 5.47 1108178400 5.49 1108186800 5.46 1108191600 5.45 1108200000 5.46 1108208400 5.46 1108213200 5.46 1108221600 5.47 1108230000 5.47 1108234800 5.46 1108243200 5.47 1108251600 5.46 1108252800 1108256400 5.46 1108264800 5.47 1108273200 5.47 1108278000 5.47 1108286400 5.46 1108294800 5.47 1108299600 5.46 1108308000 5.47 1108316400 5.46 1108321200 5.47 1108329600 5.46 1108338000 5.46 1108339200 1108342800 5.46 1108351200 5.46 1108359600 5.46 1108364400 5.47 1108372800 5.47 1108381200 5.47 1108386000 5.47 1108394400 5.48 1108402800 5.48 1108407600 5.47 1108416000 5.46 1108424400 5.47 1108425600 1108429200 5.47 1108437600 5.46 1108446000 5.47 1108450800 5.46 1108459200 5.48 1108467600 5.46 1108472400 5.47 1108480800 5.46 1108489200 5.46 1108494000 5.46 1108502400 5.46 1108510800 5.46 1108512000 1108515600 5.46 1108524000 5.47 1108532400 5.46 1108537200 5.47 1108545600 5.47 1108554000 5.47 1108558800 5.47 1108567200 5.47 1108575600 5.47 1108580400 5.47 1108588800 5.48 1108597200 5.47 1108598400 1108602000 5.47 1108610400 5.48 1108618800 5.48 1108623600 5.50 1108632000 5.49 1108640400 5.48 1108645200 5.48 1108653600 5.49 1108662000 5.49 1108666800 5.49 1108675200 5.49 1108683600 5.48 1108684800 1108688400 5.48 1108696800 5.48 1108705200 5.49 1108710000 5.50 1108718400 5.49 1108726800 5.49 1108731600 5.48 1108740000 5.48 1108748400 5.48 1108753200 5.49 1108761660 5.49 1108770000 5.49 1108771200 1108774800 5.48 1108783200 5.49 1108791600 5.49 1108796400 5.47 1108804800 5.48 1108813200 5.48 1108818000 5.48 1108826400 5.49 1108834800 5.49 1108839600 5.49 1108848000 5.49 1108856400 5.49 1108857600 1108861200 5.49 1108869600 4.80 1108878000 5.49 1108882800 5.51 1108891200 5.48 1108899600 5.50 1108904400 5.49 1108912800 5.49 1108921200 5.49 1108926000 5.50 1108934400 5.49 1108942800 5.48 1108944000 1108947600 5.49 1108956000 5.50 1108964400 5.49 1108969200 5.50 1108977600 5.48 1108986000 5.49 1108990800 5.49 1108999200 5.49 1109007600 5.49 1109012400 5.49 1109020800 5.47 1109029200 5.49 1109030400 1109034000 5.49 1109042400 5.49 1109050800 5.49 1109055600 5.50 1109064000 5.51 1109072400 5.51 1109077200 5.51 1109085600 5.51 1109094000 5.51 1109098800 5.52 1109107200 5.48 1109115600 5.50 1109116800 1109120400 5.51 1109128800 5.50 1109137200 5.50 1109142000 5.52 1109150400 5.50 1109158800 5.50 1109163600 5.49 1109172000 5.50 1109180400 5.50 1109185200 5.49 1109193600 5.50 1109202000 5.50 1109203200 1109206800 5.51 1109215200 5.50 1109223600 5.50 1109228400 5.49 1109236800 5.50 1109245200 5.48 1109250000 5.51 1109258400 5.51 1109266800 5.51 1109271600 5.50 1109280000 5.51 1109288400 5.50 1109289600 1109293200 5.51 1109301600 5.51 1109310000 5.53 1109314800 5.50 1109323200 5.51 1109331600 5.52 1109336400 5.51 1109344800 5.51 1109353200 5.51 1109358000 5.51 1109366400 5.51 1109374800 5.51 1109376000 1109379600 5.51 1109388000 5.51 1109396400 5.51 1109401200 5.51 1109409600 5.51 1109418000 5.51 1109422800 5.51 1109431200 5.51 1109439600 5.51 1109444400 5.51 1109452800 5.51 1109461200 5.51 1109462400 1109466000 5.51 1109474400 5.51 1109482800 5.51 1109487600 5.51 1109496000 5.51 1109504400 5.51 1109509200 5.50 1109517600 5.50 1109526000 5.51 1109530800 5.50 1109539200 5.50 1109547600 5.51 1109548800 1109552400 5.50 1109560800 5.51 1109569200 5.50 1109574000 5.49 1109582400 5.50 1109590800 5.50 1109595600 5.50 1109604000 5.50 1109612400 5.50 1109617200 5.50 1109625600 5.51 1109634000 5.52 1109635200 1109638800 5.51 1109647200 5.51 1109655600 5.52 1109660400 5.52 1109668800 5.52 1109677200 5.51 1109682000 5.52 1109690400 5.52 1109698800 5.52 1109703600 5.51 1109712000 5.52 1109720400 5.52 1109721600 1109725200 5.52 1109733600 5.53 1109742000 5.52 1109746800 5.51 1109755200 5.52 1109763600 5.52 1109768400 5.51 1109776800 5.51 1109785200 5.51 1109790000 5.51 1109798400 5.51 1109806800 5.54 1109808000 1109811600 5.54 1109820000 5.53 1109828400 5.53 1109833200 5.53 1109841600 5.53 1109850000 5.52 1109854800 5.52 1109863200 5.52 1109871600 5.48 1109876400 5.54 1109884800 5.53 1109893200 5.54 1109894400 1109898000 5.53 1109906400 5.46 1109914800 5.53 1109919600 5.53 1109928000 5.54 1109936400 5.54 1109941200 5.54 1109949600 5.54 1109958000 5.53 1109962800 5.55 1109971200 5.53 1109979600 5.52 1109980800 1109984400 5.53 1109992800 5.53 1110001200 5.52 1110006000 5.53 1110014400 5.53 1110022800 5.53 1110027600 5.53 1110036000 5.53 1110044400 5.53 1110049200 5.52 1110057600 5.53 1110066000 5.53 1110067200 1110070800 5.53 1110079200 5.53 1110087600 5.52 1110092400 5.52 1110100800 5.52 1110109200 5.52 1110114000 5.53 1110122400 5.51 1110130800 5.52 1110135600 5.53 1110144000 5.52 1110152400 5.52 1110153600 1110157200 5.52 1110165600 5.53 1110174000 5.52 1110178800 5.52 1110187200 5.53 1110195600 5.52 1110200400 5.52 1110208800 5.52 1110217200 5.53 1110222000 5.53 1110230400 5.53 1110238800 5.51 1110240000 1110265200 5.53 1110273600 5.53 1110282000 5.55 1110286800 5.53 1110295200 5.53 1110303600 5.53 1110308400 5.53 1110316800 5.54 1110325200 5.53 1110326400 1110330000 5.53 1110338400 5.52 1110346800 5.52 1110351600 5.52 1110360000 5.52 1110368400 5.53 1110373200 5.53 1110381600 5.53 1110390000 5.53 1110394800 5.53 1110403200 5.53 1110411600 5.52 1110412800 1110416400 5.53 1110424800 5.53 1110433200 5.54 1110438000 5.54 1110446400 5.55 1110454800 5.54 1110459600 5.54 1110468000 5.55 1110476400 5.54 1110481200 5.54 1110489600 5.54 1110498000 5.54 1110499200 1110502800 5.54 1110511200 5.55 1110519600 5.55 1110524400 5.55 1110532800 5.55 1110541200 5.55 1110546000 5.55 1110554400 5.55 1110562800 5.56 1110567600 5.53 1110576000 5.53 1110584400 5.56 1110585600 1110589200 5.55 1110597600 5.55 1110606000 5.55 1110610800 5.55 1110619200 5.55 1110627600 5.55 1110632400 5.55 1110640800 5.55 1110649200 5.55 1110654000 5.55 1110662400 5.57 1110670800 5.55 1110672000 1110675600 5.54 1110684000 5.55 1110692400 5.55 1110697200 5.54 1110705600 5.55 1110714000 5.55 1110718800 5.54 1110727200 5.55 1110735600 5.55 1110740400 5.55 1110748800 5.55 1110757200 5.55 1110758400 1110762000 5.55 1110770400 5.56 1110778800 5.55 1110783600 5.56 1110792000 5.55 1110800400 5.55 1110805200 5.55 1110813600 5.55 1110822000 5.55 1110826800 5.55 1110835200 5.55 1110843600 5.55 1110844800 1110848400 5.55 1110856800 5.56 1110865200 5.56 1110870000 5.55 1110878400 5.56 1110886800 5.55 1110891600 5.56 1110900000 5.55 1110908400 5.56 1110913200 5.55 1110921600 5.55 1110930000 5.55 1110931200 1110934800 5.56 1110943200 5.56 1110951600 5.55 1110956400 5.56 1110964800 5.55 1110973200 5.53 1110978000 5.55 1110986400 5.54 1110994800 5.55 1110999600 5.55 1111008000 5.55 1111016400 5.55 1111017600 1111021200 5.56 1111029600 5.56 1111038000 5.56 1111042800 5.56 1111051200 5.56 1111059600 5.57 1111064400 5.56 1111072800 5.56 1111081200 5.57 1111086000 5.55 1111094400 5.57 1111102800 5.56 1111104000 1111107600 5.55 1111116000 5.56 1111124400 5.56 1111129200 5.56 1111137600 5.57 1111146000 5.57 1111150800 5.55 1111159200 5.56 1111167600 5.56 1111172400 5.55 1111180800 5.55 1111189200 5.55 1111190400 1111194000 5.54 1111202400 5.55 1111210800 5.55 1111215600 5.54 1111224000 5.55 1111232400 5.55 1111237200 5.54 1111245600 5.54 1111254000 5.54 1111258800 5.54 1111267200 5.55 1111275600 5.56 1111276800 1111280400 5.55 1111288800 5.56 1111297200 5.55 1111302000 5.55 1111310400 5.55 1111318800 5.55 1111323600 5.55 1111332000 5.55 1111340400 5.55 1111345200 5.60 1111353600 5.54 1111362000 5.54 1111363200 1111366800 5.55 1111375200 5.55 1111383600 5.55 1111388400 5.56 1111396800 5.57 1111405200 5.55 1111410000 5.56 1111418400 5.56 1111426800 5.55 1111431600 5.55 1111440000 5.55 1111448400 5.56 1111449600 1111453200 5.56 1111461600 5.55 1111470000 5.55 1111474800 5.56 1111483200 5.56 1111491600 5.55 1111496400 5.55 1111504800 5.55 1111513200 5.55 1111518000 5.54 1111526400 5.56 1111534800 5.55 1111536000 1111539600 5.55 1111548000 5.55 1111556460 5.55 1111561200 5.54 1111569600 5.55 1111578000 5.55 1111582800 5.55 1111591200 5.55 1111599600 5.55 1111604400 5.52 1111612800 5.55 1111621200 5.53 1111622400 1111626000 5.53 1111634400 5.53 1111642800 5.53 1111647600 5.53 1111656000 5.54 1111664400 5.52 1111669200 5.52 1111677600 5.53 1111686000 5.53 1111690800 5.53 1111699200 5.53 1111707600 5.52 1111708800 1111712400 5.55 1111720800 5.53 1111729200 5.51 1111734000 5.53 1111742400 5.53 1111750800 5.53 1111755600 5.52 1111764000 5.53 1111772400 5.52 1111777200 5.53 1111785600 5.52 1111794000 5.53 1111795200 1111798800 5.53 1111807200 5.52 1111815600 5.52 1111820400 5.54 1111828800 5.52 1111837200 5.52 1111842000 5.52 1111850400 5.52 1111862400 5.53 1111867200 5.52 1111875600 5.51 1111881600 1111884000 5.51 1111888800 5.52 1111897200 5.52 1111905600 5.52 1111910400 5.52 1111918800 5.52 1111927200 5.52 1111932000 5.52 1111940400 5.52 1111948800 5.53 1111953600 5.52 1111962000 5.52 1111968000 1111970400 5.52 1111975200 5.52 1111983600 5.52 1111992000 5.53 1111996800 5.52 1112005200 5.52 1112013600 5.53 1112018400 5.52 1112026800 5.52 1112035200 5.52 1112040000 5.49 1112048400 5.50 1112054400 1112056800 5.49 1112061600 5.52 1112070000 5.52 1112078400 5.51 1112083200 5.51 1112091600 5.52 1112100000 5.52 1112104800 5.57 1112113200 5.51 1112121600 5.52 1112126400 5.55 1112134800 5.58 1112140800 1112143200 5.50 1112148000 5.52 1112156400 5.52 1112164800 5.52 1112169600 5.51 1112178000 5.52 1112186400 5.52 1112191200 5.51 1112199600 5.52 1112208000 5.52 1112212800 5.51 1112221200 5.51 1112227200 1112229600 5.50 1112234400 5.52 1112242800 5.53 1112251200 5.54 1112256000 5.54 1112264400 5.52 1112272800 5.54 1112277600 5.53 1112286000 5.54 1112294400 5.54 1112299200 5.53 1112307600 5.53 1112313600 1112316000 5.53 1112320800 5.53 1112329200 5.52 1112337600 5.52 1112342400 5.53 1112350800 5.52 1112359200 5.53 1112364000 5.53 1112372400 5.53 1112380800 5.54 1112385600 5.53 1112394000 5.53 1112400000 1112402400 5.53 1112407200 5.53 1112415600 5.53 1112424000 5.53 1112428800 5.53 1112437200 5.53 1112445600 5.53 1112450400 5.52 1112458800 5.52 1112467200 5.53 1112472000 5.51 1112480400 5.53 1112486400 1112488800 5.52 1112493600 5.52 1112502000 5.53 1112510400 5.53 1112515200 5.52 1112523600 5.52 1112532000 5.53 1112536800 5.52 1112545200 5.52 1112553600 5.53 1112558400 5.52 1112566800 5.49 1112572800 1112575200 5.51 1112580000 5.52 1112588400 5.52 1112596800 5.53 1112601600 5.51 1112610000 5.52 1112618400 5.52 1112623200 5.53 1112631600 5.53 1112640000 5.53 1112644800 5.53 1112653200 5.53 1112659200 1112661600 5.53 1112666400 5.53 1112674800 5.52 1112683200 5.52 1112688000 5.51 1112696400 5.51 1112704800 5.53 1112709600 5.53 1112718000 5.52 1112726400 5.53 1112731200 5.54 1112739600 5.52 1112745600 1112748000 5.52 1112752800 5.54 1112761200 5.53 1112769600 5.53 1112774400 5.52 1112782800 5.52 1112791200 5.52 1112796000 5.53 1112804400 5.53 1112812800 5.54 1112817600 5.52 1112826000 5.52 1112832000 1112834400 5.54 1112839200 5.54 1112847600 5.53 1112856000 5.54 1112860800 5.52 1112869200 5.54 1112877600 5.54 1112882400 5.55 1112890800 5.55 1112899200 5.54 1112904000 5.53 1112912400 5.53 1112918400 1112920800 5.54 1112925600 5.54 1112934000 5.54 1112942400 5.54 1112947200 5.54 1112955600 5.55 1112964000 5.55 1112968800 5.54 1112977200 5.55 1112985600 5.54 1112990400 5.54 1112998800 5.55 1113004800 1113007200 5.55 1113012000 5.54 1113020400 5.54 1113028800 5.55 1113033600 5.55 1113042000 5.54 1113050400 5.54 1113055200 5.55 1113063600 5.54 1113072000 5.54 1113076800 5.54 1113085200 5.53 1113091200 1113093600 5.54 1113098400 5.54 1113106800 5.54 1113115200 5.55 1113120000 5.54 1113128400 5.53 1113136800 5.53 1113141600 5.53 1113150000 5.54 1113158400 5.53 1113163200 5.54 1113171600 5.54 1113177600 1113180000 5.54 1113184800 5.54 1113193200 5.51 1113201600 5.54 1113206400 5.53 1113214800 5.53 1113223200 5.54 1113228000 5.52 1113236400 5.54 1113244800 5.54 1113249600 5.54 1113258000 5.55 1113264000 1113266400 5.55 1113271200 5.55 1113279600 5.54 1113288000 5.56 1113292800 5.55 1113301200 5.56 1113309600 5.56 1113314400 5.56 1113322800 5.56 1113331200 5.56 1113336000 5.55 1113344460 5.55 1113350400 1113352800 5.56 1113357600 5.56 1113366000 5.56 1113374400 5.56 1113379200 5.55 1113387600 5.56 1113396000 5.55 1113400800 5.55 1113409200 5.55 1113417600 5.56 1113422400 5.55 1113430800 5.55 1113436800 1113439200 5.54 1113444000 5.56 1113452400 5.56 1113460920 5.55 1113465600 5.55 1113474000 5.56 1113482400 5.55 1113487200 5.55 1113495600 5.55 1113504000 5.55 1113508800 5.55 1113517200 5.54 1113523200 1113525600 5.55 1113530400 5.55 1113538860 5.54 1113547200 5.55 1113552000 5.56 1113560400 5.56 1113568800 5.56 1113573600 5.55 1113582000 5.55 1113590400 5.56 1113595200 5.56 1113603600 5.56 1113609600 1113612000 5.56 1113616800 5.55 1113625200 5.55 1113633600 5.56 1113638400 5.56 1113646800 5.55 1113655200 5.56 1113660000 5.56 1113668400 5.55 1113676800 5.56 1113681600 5.55 1113690000 5.55 1113696000 1113698400 5.55 1113703200 5.56 1113711600 5.56 1113720000 5.55 1113724800 5.55 1113733200 5.55 1113741600 5.56 1113746400 5.55 1113754800 5.55 1113763200 5.56 1113768000 5.56 1113776400 5.56 1113782400 1113784800 5.56 1113789600 5.56 1113798000 5.56 1113806400 5.56 1113811200 5.56 1113819660 5.56 1113828000 5.57 1113832800 5.57 1113841200 5.56 1113849600 5.57 1113854400 5.57 1113862800 5.57 1113868800 1113871200 5.58 1113876000 5.58 1113884400 5.58 1113892800 5.58 1113897600 5.58 1113906000 5.57 1113914400 5.59 1113919200 5.58 1113927600 5.58 1113936000 5.60 1113940800 5.59 1113949200 5.58 1113955200 1113957600 5.59 1113962400 5.58 1113970800 5.58 1113979200 5.58 1113984000 5.59 1113992400 5.58 1114000800 5.57 1114005600 5.57 1114014000 5.57 1114022400 5.58 1114027200 5.57 1114035600 5.58 1114041600 1114044000 5.59 1114048800 5.58 1114057200 5.58 1114065600 5.58 1114070400 5.58 1114078800 5.58 1114087200 5.58 1114092000 5.58 1114100400 5.59 1114108800 5.58 1114113600 5.58 1114122000 5.58 1114128000 1114130400 5.59 1114135200 5.57 1114156800 5.58 1114165200 5.58 1114173600 5.59 1114178400 5.59 1114186800 5.58 1114195200 5.58 1114200000 5.59 1114208400 5.59 1114214400 1114216800 5.60 1114221600 5.59 1114230000 5.60 1114238400 5.60 1114243200 5.60 1114251600 5.59 1114260000 5.60 1114264800 5.59 1114273200 5.59 1114281600 5.60 1114286400 5.60 1114294800 5.59 1114300800 1114303200 5.60 1114308000 5.60 1114316400 5.55 1114324800 5.59 1114329600 5.60 1114338000 5.60 1114346400 5.59 1114351200 5.60 1114359600 5.59 1114368000 5.60 1114372800 5.59 1114381200 5.59 1114387200 1114389600 5.58 1114394400 5.59 1114402800 5.60 1114411200 5.59 1114416000 5.60 1114424400 5.60 1114432800 5.59 1114437600 5.59 1114446000 5.59 1114454460 5.57 1114459200 5.59 1114467600 5.59 1114473600 1114476000 5.60 1114480800 5.59 1114489200 5.59 1114497600 5.59 1114502400 5.59 1114510800 5.59 1114519200 5.58 1114524000 5.57 1114532400 5.58 1114540800 5.58 1114545600 5.58 1114554000 5.58 1114560000 1114562400 5.60 1114567200 5.59 1114575600 5.59 1114584000 5.59 1114588800 5.59 1114597200 5.59 1114605600 5.59 1114610400 5.59 1114618800 5.58 1114627200 5.60 1114632000 5.59 1114640400 5.60 1114646400 1114648800 5.59 1114653600 5.59 1114662000 5.59 1114670400 5.59 1114675200 5.59 1114683600 5.60 1114692000 5.59 1114696800 5.59 1114705200 5.59 1114713600 5.59 1114718400 5.58 1114726800 5.59 1114732800 1114735200 5.59 1114740000 5.59 1114748400 5.58 1114756800 5.59 1114761600 5.59 1114770000 5.61 1114778400 5.59 1114783200 5.60 1114791600 5.60 1114800000 5.59 1114804800 5.60 1114813200 5.59 1114819200 1114821600 5.59 1114826400 5.60 1114834800 5.59 1114843200 5.59 1114848000 5.60 1114856400 5.59 1114864800 5.60 1114869600 5.60 1114878000 5.60 1114886400 5.60 1114891200 5.59 1114899600 5.59 1114905600 1114908000 5.60 1114912800 5.59 1114921200 5.60 1114929600 5.60 1114934400 5.59 1114942800 5.60 1114951200 5.59 1114956000 5.59 1114964400 5.60 1114972800 5.59 1114977600 5.59 1114986000 5.59 1114992000 1114994400 5.59 1114999200 5.60 1115007600 5.60 1115016060 5.60 1115020800 5.60 1115029200 5.60 1115037600 5.60 1115042400 5.60 1115050800 5.60 1115059200 5.60 1115064000 5.59 1115072400 5.59 1115078400 1115080800 5.58 1115085600 5.59 1115094000 5.59 1115102400 5.60 1115107200 5.61 1115115600 5.60 1115124000 5.61 1115128800 5.61 1115137200 5.61 1115145600 5.60 1115150400 5.60 1115158800 5.61 1115164800 1115167200 5.61 1115172000 5.59 1115180400 5.60 1115188800 5.61 1115193600 5.59 1115202000 5.60 1115210400 5.60 1115215200 5.60 1115223600 5.61 1115232000 5.59 1115236800 5.59 1115245200 5.60 1115251200 1115253600 5.60 1115258400 5.60 1115266800 5.60 1115275200 5.60 1115280000 5.60 1115288400 5.61 1115296800 5.60 1115301600 5.60 1115310000 5.61 1115318400 5.60 1115323200 5.58 1115331600 5.61 1115337600 1115340000 5.60 1115344800 5.61 1115353200 5.59 1115361600 5.58 1115366400 5.61 1115374800 5.61 1115383200 5.61 1115388000 5.61 1115396400 5.57 1115404800 5.61 1115409600 5.57 1115418000 5.62 1115424000 1115426400 5.61 1115431200 5.61 1115439600 5.61 1115448000 5.61 1115452800 5.61 1115461200 5.61 1115469600 5.60 1115474400 5.62 1115482800 5.61 1115491200 5.62 1115496000 5.61 1115504400 5.61 1115510400 1115512800 5.61 1115517600 5.61 1115526000 5.61 1115534400 5.61 1115539200 5.61 1115547600 5.61 1115556000 5.60 1115560800 5.61 1115569200 5.60 1115577600 5.61 1115582400 5.61 1115590800 5.60 1115596800 1115599200 5.62 1115604000 5.61 1115612400 5.60 1115620800 5.61 1115625600 5.62 1115634000 5.59 1115642400 5.57 1115647200 5.60 1115655600 5.61 1115664000 5.61 1115668800 5.60 1115677200 5.61 1115683200 1115685600 5.60 1115690400 5.60 1115698800 5.60 1115707200 5.61 1115712000 5.59 1115720460 5.61 1115728800 5.60 1115733600 5.61 1115742000 5.60 1115750400 5.61 1115755200 5.61 1115763600 5.60 1115769600 1115772000 5.61 1115776800 5.61 1115785200 5.61 1115793600 5.61 1115798400 5.61 1115806800 5.61 1115815200 5.61 1115820000 5.62 1115828400 5.61 1115836800 5.62 1115841600 5.62 1115850000 5.62 1115856000 1115858400 5.60 1115863200 5.61 1115871600 5.61 1115880000 5.61 1115884800 5.61 1115893200 5.61 1115901600 5.60 1115906400 5.61 1115914800 5.61 1115923200 5.60 1115928000 5.60 1115936400 5.60 1115942400 1115944800 5.59 1115949600 5.61 1115958000 5.60 1115966400 5.59 1115971200 5.59 1115979600 5.60 1115988000 5.61 1115992800 5.60 1116001200 5.60 1116009600 5.61 1116014400 5.61 1116022800 5.60 1116028800 1116031200 5.61 1116036000 5.61 1116044400 5.61 1116052800 5.60 1116057600 5.61 1116066000 5.61 1116074400 5.61 1116079200 5.61 1116087600 5.61 1116096000 5.60 1116100800 5.61 1116109200 5.61 1116115200 1116117600 5.61 1116122400 5.61 1116130800 5.61 1116139200 5.61 1116144000 5.62 1116152400 5.60 1116160800 5.61 1116165600 5.61 1116174000 5.61 1116182400 5.61 1116187200 5.61 1116195600 5.61 1116201600 1116204000 5.61 1116208800 5.60 1116217200 5.60 1116225600 5.61 1116230400 5.60 1116238800 5.61 1116247200 5.61 1116252000 5.62 1116260400 5.62 1116268800 5.61 1116273600 5.61 1116282000 5.62 1116288000 1116290400 5.61 1116295200 5.62 1116303600 5.61 1116312000 5.60 1116316800 5.62 1116325200 5.62 1116333600 5.61 1116338400 5.62 1116346800 5.61 1116355200 5.61 1116360000 5.62 1116368400 5.61 1116374400 1116376800 5.60 1116381600 5.62 1116390000 5.61 1116398400 5.61 1116403200 5.58 1116411600 5.58 1116420000 5.57 1116424800 5.57 1116433200 5.56 1116441600 5.58 1116446400 5.57 1116454800 5.56 1116460800 1116463200 5.57 1116468000 5.57 1116476400 5.57 1116484800 5.57 1116489600 5.57 1116498000 5.56 1116506400 5.57 1116511200 5.57 1116519600 5.55 1116528000 5.56 1116532800 5.57 1116541200 5.57 1116547200 1116549600 5.57 1116554400 5.58 1116562800 5.57 1116571200 5.57 1116576000 5.58 1116584400 5.58 1116592860 5.58 1116597600 5.59 1116606000 5.58 1116614400 5.58 1116619200 5.58 1116627600 5.57 1116633600 1116636060 5.58 1116640800 5.58 1116649200 5.59 1116657600 5.59 1116662400 5.60 1116670800 5.61 1116679200 5.60 1116684000 5.60 1116692400 5.60 1116700800 5.60 1116705600 5.59 1116714000 5.60 1116720000 1116722400 5.60 1116727200 5.60 1116735600 5.60 1116744000 5.59 1116748800 5.59 1116757200 5.60 1116765600 5.60 1116770400 5.60 1116778800 5.60 1116787200 5.59 1116792000 5.60 1116800400 5.60 1116806400 1116808800 5.60 1116813600 5.59 1116822000 5.59 1116830400 5.59 1116835200 5.60 1116843600 5.60 1116852000 5.60 1116856800 5.59 1116865200 5.59 1116873600 5.59 1116878400 5.59 1116886800 5.60 1116892800 1116895200 5.53 1116900000 5.60 1116908400 5.60 1116916800 5.60 1116921600 5.58 1116930000 5.59 1116938400 5.59 1116943200 5.59 1116951600 5.59 1116960000 5.59 1116964800 5.62 1116973200 5.61 1116979200 1116981600 5.60 1116986400 5.61 1116994800 5.61 1117003200 5.62 1117008000 5.61 1117016400 5.62 1117024800 5.61 1117029600 5.61 1117038000 5.60 1117046400 5.62 1117051200 5.61 1117059600 5.60 1117065600 1117068000 5.62 1117072800 5.62 1117081200 5.61 1117089600 5.61 1117094400 5.59 1117102800 5.60 1117111200 5.62 1117116000 5.61 1117124400 5.61 1117132800 5.61 1117137600 5.61 1117146000 5.62 1117152000 1117154400 5.62 1117159200 5.63 1117167600 5.60 1117176000 5.62 1117180800 5.63 1117189200 5.62 1117197600 5.62 1117202400 5.62 1117210800 5.61 1117219200 5.62 1117224000 5.61 1117232400 5.61 1117238400 1117240800 5.62 1117245600 5.62 1117254000 5.62 1117262400 5.61 1117267200 5.61 1117275600 5.61 1117284000 5.61 1117288800 5.61 1117297200 5.61 1117305600 5.62 1117310400 5.61 1117318800 5.62 1117324800 1117327200 5.61 1117332000 5.62 1117340400 5.61 1117348800 5.61 1117353600 5.61 1117362000 5.61 1117370400 5.61 1117375200 5.61 1117383600 5.61 1117392000 5.61 1117396800 5.61 1117405200 5.61 1117411200 1117413600 5.61 1117418400 5.61 1117426800 5.62 1117435200 5.61 1117440000 5.61 1117448400 5.61 1117456800 5.61 1117461600 5.62 1117470000 5.61 1117478400 5.61 1117483200 5.60 1117491600 5.61 1117497600 1117500000 5.59 1117504800 5.62 1117513200 5.62 1117521600 5.61 1117526400 5.61 1117534800 5.61 1117543200 5.61 1117548000 5.64 1117556400 5.61 1117564800 5.62 1117569600 5.62 1117578000 5.62 1117584000 1117586400 5.62 1117591200 5.61 1117599600 5.62 1117608000 5.65 1117612800 5.63 1117621200 5.63 1117629600 5.63 1117634400 5.64 1117642800 5.63 1117651200 5.63 1117656000 5.63 1117664400 5.64 1117670400 1117672800 5.64 1117677600 5.64 1117686000 5.64 1117694400 5.65 1117699200 5.64 1117707600 5.65 1117716000 5.65 1117720800 5.64 1117729200 5.64 1117737600 5.65 1117742400 5.65 1117750800 5.66 1117756800 1117759200 5.67 1117764000 5.65 1117772400 5.64 1117780800 5.64 1117785600 5.64 1117794000 5.64 1117802400 5.65 1117807200 5.64 1117815600 5.64 1117824000 5.65 1117828800 5.64 1117837200 5.64 1117843200 1117845600 5.64 1117850400 5.65 1117858800 5.64 1117867200 5.64 1117872000 5.64 1117880400 5.63 1117888800 5.64 1117893600 5.63 1117902000 5.64 1117910400 5.64 1117915200 5.64 1117923600 5.64 1117929600 1117932000 5.64 1117936800 5.64 1117945200 5.64 1117953600 5.64 1117958400 5.64 1117966800 5.64 1117975200 5.64 1117980000 5.64 1117988400 5.64 1117996800 5.64 1118001600 5.64 1118010000 5.65 1118016000 1118018400 5.64 1118023200 5.64 1118031600 5.64 1118040000 5.64 1118044800 5.64 1118053200 5.64 1118061600 5.64 1118066400 5.64 1118074800 5.64 1118083200 5.65 1118088000 5.63 1118096400 5.65 1118102400 1118104800 5.65 1118109600 5.66 1118118000 5.65 1118126400 5.65 1118131200 5.65 1118139600 5.63 1118148000 5.64 1118152800 5.65 1118161200 5.64 1118169600 5.64 1118174400 5.64 1118182800 5.63 1118188800 1118191200 5.62 1118196000 5.62 1118204400 5.65 1118212800 5.64 1118217600 5.63 1118226000 5.64 1118234400 5.63 1118239200 5.63 1118247600 5.63 1118256000 5.64 1118260800 5.62 1118269200 5.63 1118275200 1118277600 5.63 1118282400 5.64 1118290800 5.63 1118299200 5.63 1118304000 5.62 1118312400 5.63 1118320800 5.65 1118325600 5.64 1118334000 5.64 1118342400 5.64 1118347200 5.64 1118355600 5.64 1118361600 1118364000 5.65 1118368800 5.63 1118377200 5.64 1118385600 5.64 1118390400 5.64 1118398800 5.63 1118407200 5.64 1118412000 5.64 1118420400 5.64 1118428800 5.64 1118433600 5.63 1118442000 5.64 1118448000 1118450400 5.64 1118455200 5.64 1118463600 5.64 1118472000 5.63 1118476800 5.63 1118485200 5.64 1118493600 5.63 1118498400 5.68 1118506800 5.64 1118515200 5.64 1118520000 5.64 1118528400 5.64 1118534400 1118536800 5.64 1118541600 5.63 1118550000 5.63 1118558400 5.64 1118563200 5.64 1118571600 5.63 1118580000 5.63 1118584800 5.63 1118593200 5.64 1118601600 5.64 1118606400 5.64 1118614800 5.63 1118620800 1118623200 5.64 1118628000 5.64 1118636400 5.64 1118644800 5.63 1118649600 5.64 1118658000 5.64 1118666400 5.65 1118671200 5.63 1118679600 5.64 1118688000 5.64 1118692800 5.64 1118701200 5.64 1118707200 1118709600 5.64 1118714400 5.64 1118722800 5.65 1118731200 5.64 1118736000 5.64 1118744400 5.64 1118752800 5.64 1118757600 5.64 1118766000 5.63 1118774400 5.64 1118779200 5.64 1118787600 5.64 1118793600 1118796000 5.63 1118800800 5.65 1118809200 5.64 1118817600 5.65 1118822400 5.65 1118830800 5.65 1118839200 5.65 1118844000 5.64 1118852400 5.65 1118860800 5.64 1118865600 5.64 1118874000 5.63 1118880000 1118882400 5.59 1118887200 5.64 1118895600 5.64 1118904000 5.64 1118908800 5.63 1118917200 5.65 1118925600 5.64 1118930400 5.64 1118938800 5.63 1118947200 5.63 1118952000 5.63 1118960400 5.64 1118966400 1118968800 5.64 1118973600 5.64 1118982000 5.64 1118990400 5.63 1118995200 5.65 1119003600 5.64 1119012000 5.64 1119016800 5.64 1119025200 5.61 1119033600 5.61 1119038400 5.61 1119046800 5.61 1119052800 1119055200 5.63 1119060000 5.64 1119068400 5.63 1119076800 5.63 1119081660 5.64 1119090000 5.63 1119098400 5.63 1119103200 5.63 1119111600 5.64 1119120000 5.63 1119124800 5.63 1119133200 5.64 1119139200 1119141600 5.64 1119146400 5.64 1119154800 5.63 1119163200 5.63 1119168000 5.63 1119176400 5.63 1119184800 5.63 1119189600 5.63 1119198000 5.55 1119206400 5.64 1119211200 5.64 1119219600 5.64 1119225600 1119228000 5.65 1119232800 5.64 1119241200 5.64 1119249600 5.63 1119254400 5.64 1119262800 5.62 1119271200 5.65 1119276000 5.65 1119284400 5.64 1119292800 5.65 1119297600 5.64 1119306000 5.65 1119312000 1119314400 5.64 1119319200 5.65 1119327600 5.65 1119336000 5.65 1119340860 5.64 1119349200 5.63 1119357600 5.65 1119362400 5.64 1119370800 5.64 1119379200 5.64 1119384000 5.64 1119392400 5.60 1119398400 1119400800 5.63 1119405600 5.64 1119414000 5.65 1119422400 5.65 1119427200 5.65 1119435600 5.65 1119444000 5.65 1119448800 5.65 1119457200 5.65 1119465600 5.64 1119470400 5.64 1119478800 5.64 1119484800 1119487200 5.66 1119492000 5.64 1119500400 5.65 1119508800 5.67 1119513600 5.67 1119522000 5.65 1119530400 5.66 1119535200 5.66 1119543600 5.65 1119552000 5.65 1119556800 5.66 1119565200 5.65 1119571200 1119573600 5.66 1119578400 5.67 1119586800 5.68 1119595200 5.67 1119600060 5.66 1119608460 5.68 1119616800 5.67 1119621600 5.66 1119630000 5.67 1119638400 5.69 1119643200 5.67 1119651600 5.66 1119657600 1119660000 5.66 1119664800 5.66 1119673200 5.66 1119681600 5.67 1119686400 5.67 1119694800 5.67 1119703200 5.67 1119708000 5.67 1119716400 5.67 1119724800 5.68 1119729600 5.67 1119738000 5.67 1119744000 1119746400 5.66 1119751200 5.66 1119759600 5.67 1119768000 5.67 1119772800 5.68 1119781200 5.67 1119789600 5.67 1119794400 5.67 1119802800 5.67 1119811200 5.67 1119816000 5.66 1119824400 5.67 1119830400 1119832800 5.67 1119837600 5.67 1119846000 5.67 1119854400 5.68 1119859200 5.68 1119867600 5.68 1119876000 5.68 1119880800 5.67 1119889200 5.68 1119897600 5.66 1119902400 5.67 1119910800 5.66 1119916800 1119919200 5.68 1119924000 5.67 1119932400 5.68 1119940800 5.67 1119945600 5.67 1119954000 5.68 1119962400 5.68 1119967200 5.68 1119975600 5.66 1119984000 5.67 1119988860 5.67 1119997200 5.66 1120003200 1120005600 5.68 1120010400 5.68 1120018800 5.66 1120027200 5.68 1120032000 5.68 1120040400 5.68 1120048800 5.68 1120053600 5.68 1120062000 5.68 1120070400 5.70 1120075200 5.68 1120083600 5.70 1120089600 1120092000 5.67 1120096800 5.68 1120105260 5.67 1120113600 5.68 1120118400 5.67 1120126800 5.68 1120135200 5.68 1120140000 5.64 1120148400 5.66 1120156800 5.67 1120161600 5.67 1120170000 5.67 1120176000 1120178400 5.66 1120183200 5.68 1120191600 5.67 1120200000 5.69 1120204800 5.68 1120213200 5.67 1120221600 5.67 1120226400 5.68 1120234800 5.68 1120243200 5.68 1120248000 5.68 1120256400 5.68 1120262400 1120264800 5.67 1120269600 5.68 1120278000 5.68 1120286400 5.68 1120291200 5.69 1120299600 5.68 1120308000 5.68 1120312800 5.68 1120321200 5.68 1120329600 5.68 1120334400 5.68 1120342800 5.68 1120348800 1120351200 5.69 1120356000 5.68 1120364400 5.69 1120372800 5.69 1120377600 5.69 1120386000 5.69 1120394400 5.69 1120399200 5.69 1120407600 5.68 1120416000 5.69 1120420800 5.67 1120429200 5.69 1120435200 1120437600 5.68 1120442400 5.69 1120450800 5.68 1120459200 5.68 1120464000 5.66 1120472400 5.68 1120480800 5.69 1120485600 5.68 1120494000 5.69 1120502400 5.69 1120507200 5.69 1120515600 5.69 1120521600 1120524000 5.68 1120528800 5.68 1120537200 5.68 1120545600 5.69 1120550400 5.68 1120558800 5.70 1120567200 5.70 1120572000 5.70 1120580400 5.70 1120588800 5.70 1120593600 5.69 1120602000 5.69 1120608000 1120610460 5.71 1120615200 5.70 1120623600 5.69 1120632000 5.70 1120636800 5.72 1120645200 5.70 1120653600 5.70 1120658400 5.71 1120666800 5.70 1120675200 5.71 1120680060 5.69 1120688400 5.70 1120694400 1120696800 5.71 1120701600 5.70 1120710000 5.70 1120718400 5.70 1120723200 5.70 1120731600 5.69 1120740000 5.71 1120744800 5.71 1120753200 5.70 1120761600 5.70 1120766400 5.69 1120774800 5.69 1120780800 1120783200 5.72 1120788000 5.71 1120796400 5.70 1120804800 5.70 1120809600 5.70 1120818000 5.70 1120826400 5.69 1120831200 5.70 1120839600 5.71 1120848000 5.70 1120852800 5.70 1120861200 5.70 1120867200 1120869600 5.71 1120874400 5.71 1120882800 5.72 1120891200 5.71 1120896000 5.70 1120904400 5.71 1120912800 5.71 1120917600 5.70 1120926000 5.71 1120934400 5.71 1120939200 5.71 1120947600 5.71 1120953600 1120956000 5.70 1120960800 5.70 1120969200 5.71 1120977600 5.71 1120982400 5.71 1120990800 5.71 1120999200 5.71 1121004000 5.71 1121012400 5.71 1121020800 5.71 1121025600 5.70 1121034000 5.72 1121040000 1121042400 5.71 1121047200 5.71 1121055600 5.71 1121064000 5.71 1121068800 5.70 1121077200 5.70 1121085600 5.70 1121090400 5.71 1121098800 5.71 1121107200 5.70 1121112000 5.71 1121120400 5.70 1121126400 1121128800 5.70 1121133600 5.70 1121142000 5.70 1121150400 5.70 1121155200 5.70 1121163600 5.70 1121172000 5.71 1121176800 5.70 1121185200 5.71 1121193600 5.69 1121198400 5.70 1121206800 5.71 1121212800 1121215200 5.70 1121220000 5.70 1121228400 5.70 1121236800 5.71 1121241600 5.73 1121250000 5.72 1121258400 5.72 1121263200 5.73 1121271600 5.73 1121280000 5.73 1121284800 5.72 1121293200 5.73 1121299200 1121301600 5.72 1121306400 5.71 1121314800 5.70 1121323200 5.72 1121328000 5.70 1121336400 5.69 1121344800 5.67 1121349600 5.69 1121358000 5.67 1121366400 5.70 1121371200 5.69 1121379600 5.71 1121385600 1121388000 5.70 1121392800 5.69 1121401200 5.70 1121409600 5.70 1121414400 5.70 1121422800 5.70 1121431200 5.71 1121436000 5.70 1121444400 5.71 1121452800 5.70 1121457600 5.70 1121466000 5.73 1121472000 1121474400 5.69 1121479200 5.70 1121487600 5.70 1121496000 5.71 1121500800 5.71 1121509200 5.70 1121517600 5.67 1121522400 5.71 1121530800 5.70 1121539200 5.71 1121544000 5.71 1121552400 5.70 1121558400 1121560800 5.69 1121565600 5.70 1121574000 5.68 1121582400 5.70 1121587200 5.69 1121595600 5.70 1121604000 5.70 1121608800 5.70 1121617200 5.71 1121625600 5.71 1121630400 5.70 1121638800 5.69 1121644800 1121647200 5.70 1121652000 5.70 1121660400 5.70 1121668800 5.70 1121673600 5.72 1121682000 5.71 1121690400 5.71 1121695200 5.46 1121703600 5.73 1121712000 5.72 1121716800 5.73 1121725200 5.72 1121731200 1121733600 5.71 1121738400 5.75 1121746800 5.72 1121755200 5.72 1121760000 5.72 1121768400 5.72 1121776800 5.70 1121781600 5.68 1121790000 5.71 1121798400 5.70 1121803200 5.70 1121811600 5.71 1121817600 1121820000 5.71 1121824800 5.72 1121833200 5.71 1121841600 5.72 1121846400 5.71 1121854800 5.71 1121863200 5.71 1121868000 5.72 1121876400 5.70 1121884800 5.72 1121889600 5.71 1121898000 5.70 1121904000 1121906400 5.72 1121911200 5.73 1121919660 5.72 1121928060 5.72 1121932800 5.71 1121941200 5.72 1121949600 5.73 1121954400 5.73 1121962800 5.73 1121971200 5.73 1121976000 5.71 1121984400 5.73 1121990400 1121992800 5.73 1121997600 5.72 1122006000 5.71 1122014400 5.70 1122019200 5.72 1122027600 5.71 1122036000 5.72 1122040800 5.69 1122049200 5.71 1122057600 5.71 1122062400 5.71 1122070800 5.72 1122076800 1122079200 5.72 1122084000 5.72 1122092400 5.71 1122100800 5.71 1122105600 5.71 1122114000 5.69 1122122400 5.69 1122127200 5.70 1122135600 5.72 1122144000 5.69 1122148800 5.69 1122157200 5.71 1122163200 1122165600 5.68 1122170400 5.72 1122178800 5.71 1122187200 5.69 1122192000 5.71 1122200400 5.71 1122208800 5.70 1122213600 5.71 1122222000 5.71 1122230400 5.70 1122235200 5.71 1122243600 5.71 1122249600 1122252000 5.68 1122256800 5.69 1122265200 5.72 1122273600 5.68 1122278400 5.71 1122286800 5.60 1122295200 5.71 1122300000 5.69 1122308400 5.72 1122316800 5.72 1122321600 5.71 1122330000 5.72 1122336000 1122338400 5.73 1122343200 5.73 1122351600 5.71 1122360000 5.74 1122364800 5.74 1122373200 5.73 1122381600 5.73 1122386400 5.74 1122394800 5.74 1122403200 5.73 1122408000 5.73 1122416400 5.74 1122422400 1122424800 5.74 1122429600 5.74 1122438000 5.74 1122446400 5.69 1122451200 5.73 1122459600 5.73 1122468000 5.74 1122472800 5.73 1122481200 5.73 1122489600 5.72 1122494400 5.73 1122502800 5.66 1122508800 1122511200 5.74 1122516000 5.28 1122524400 5.73 1122532800 5.71 1122537600 5.73 1122546000 5.74 1122554400 5.72 1122559200 5.72 1122567600 5.72 1122576000 5.72 1122580800 5.69 1122589200 5.73 1122595200 1122597600 5.73 1122602400 5.71 1122610800 5.73 1122619200 5.73 1122624000 5.73 1122632400 5.73 1122640800 5.73 1122645600 5.73 1122654000 5.73 1122662400 5.74 1122667200 5.73 1122675600 5.73 1122681600 1122684000 5.73 1122688800 5.73 1122697200 5.73 1122705600 5.73 1122710400 5.72 1122718800 5.73 1122727200 5.73 1122732000 5.73 1122740400 5.73 1122748800 5.73 1122753600 5.72 1122762000 5.73 1122768000 1122770400 5.73 1122775200 5.72 1122783600 5.73 1122792000 5.72 1122796800 5.74 1122805200 5.73 1122813600 5.71 1122818400 5.71 1122826800 5.73 1122835200 5.73 1122840000 5.71 1122848400 5.71 1122854400 1122856800 5.73 1122861600 5.72 1122870000 5.72 1122878400 5.72 1122883200 5.72 1122891600 5.72 1122900000 5.74 1122904800 5.73 1122913200 5.73 1122921600 5.73 1122926400 5.73 1122934800 5.74 1122940800 1122943200 5.74 1122948000 5.75 1122956400 5.74 1122964800 5.74 1122969600 5.72 1122978000 5.74 1122986400 5.74 1122991200 5.74 1122999600 5.74 1123008000 5.75 1123012800 5.74 1123021200 5.73 1123027200 1123029600 5.74 1123034400 5.73 1123042800 5.74 1123051200 5.75 1123056000 5.70 1123064400 5.72 1123072800 5.71 1123077600 5.71 1123086000 5.71 1123094400 5.71 1123099200 5.71 1123107600 5.71 1123113600 1123116000 5.75 1123120800 5.73 1123129200 5.75 1123137600 5.74 1123142400 5.74 1123150800 5.77 1123159200 5.77 1123164000 5.77 1123172400 5.77 1123180800 5.76 1123185600 5.76 1123194000 5.74 1123200000 1123202400 5.74 1123207200 5.77 1123215600 5.74 1123224000 5.77 1123228800 5.88 1123237200 5.77 1123245600 5.77 1123250400 5.77 1123258800 5.77 1123267200 5.71 1123272000 5.76 1123280400 5.74 1123286400 1123288800 5.78 1123293600 5.76 1123302000 5.76 1123310400 5.76 1123315200 5.78 1123323600 5.77 1123332000 5.76 1123336800 5.75 1123345200 5.76 1123353600 5.77 1123358400 5.77 1123366800 5.76 1123372800 1123375200 5.74 1123380000 5.74 1123388400 5.77 1123396800 5.76 1123401600 5.77 1123410000 5.77 1123418400 5.77 1123423200 5.77 1123431600 5.77 1123440000 5.77 1123444800 5.77 1123453200 5.77 1123459200 1123461600 5.77 1123466400 5.78 1123474800 5.75 1123483200 5.77 1123488000 5.77 1123496400 5.77 1123504800 5.78 1123509600 5.77 1123518000 5.78 1123526400 5.77 1123531200 5.70 1123539600 5.74 1123545600 1123548000 5.77 1123561200 5.78 1123569600 5.78 1123574400 5.77 1123582800 5.78 1123596000 5.78 1123604400 5.79 1123612800 5.79 1123617600 5.78 1123626000 5.74 1123632000 1123634400 5.79 1123639200 5.78 1123647600 5.75 1123656000 5.77 1123660800 5.78 1123669200 5.79 1123677600 5.79 1123682400 5.78 1123690800 5.76 1123699200 5.79 1123704000 5.78 1123712400 5.77 1123718400 1123720800 5.78 1123725600 5.77 1123734000 5.74 1123742400 5.77 1123747200 5.77 1123755600 5.76 1123764000 5.77 1123768800 5.77 1123777200 5.77 1123785600 5.78 1123790400 5.85 1123798800 5.78 1123804800 1123807200 5.77 1123812000 5.77 1123820400 5.77 1123828800 5.78 1123833600 5.79 1123842000 5.78 1123850400 5.78 1123855200 5.78 1123863600 5.78 1123872000 5.78 1123876800 5.78 1123885200 5.78 1123891200 1123893600 5.78 1123898400 5.78 1123906800 5.78 1123915200 5.78 1123920000 5.78 1123928400 5.77 1123936800 5.78 1123941600 5.77 1123950000 5.77 1123958400 5.76 1123963200 5.78 1123971600 5.78 1123977600 1123980000 5.78 1123984800 5.78 1123993200 5.77 1124001600 5.78 1124006400 5.78 1124014800 5.78 1124023200 5.77 1124028000 5.79 1124036400 5.79 1124044800 5.79 1124049600 5.78 1124058000 5.78 1124064000 1124066400 5.78 1124071200 5.78 1124079600 5.78 1124088060 5.78 1124092800 5.78 1124101200 5.78 1124109600 5.78 1124114400 5.78 1124122800 5.79 1124131200 5.79 1124136000 5.78 1124144400 5.77 1124150400 1124152800 5.77 1124157600 5.78 1124166000 5.78 1124174400 5.77 1124179260 5.76 1124187600 5.78 1124196000 5.77 1124200800 5.77 1124209200 5.77 1124217600 5.77 1124222400 5.78 1124230800 5.76 1124236800 1124239200 5.77 1124244000 5.77 1124252400 5.76 1124260800 5.78 1124265600 5.77 1124274000 5.76 1124282400 5.76 1124287200 5.77 1124295600 5.77 1124304000 5.77 1124308800 5.77 1124317200 5.76 1124323200 1124325600 5.77 1124330400 5.76 1124338800 5.78 1124347260 5.78 1124352000 5.79 1124360400 5.78 1124368800 5.79 1124373600 5.77 1124382000 5.77 1124390400 5.81 1124395200 5.80 1124403600 5.77 1124409600 1124412000 5.77 1124416800 5.78 1124425200 5.77 1124433600 5.77 1124438400 5.79 1124446800 5.78 1124455200 5.77 1124460000 5.81 1124468400 5.77 1124476800 5.77 1124481600 5.78 1124490000 5.77 1124496000 1124498400 5.77 1124503200 5.78 1124511600 5.78 1124520000 5.77 1124524800 5.77 1124533200 5.78 1124541600 5.77 1124546400 5.77 1124554800 5.77 1124563200 5.77 1124568000 5.77 1124576400 5.76 1124582400 1124584800 5.77 1124589600 5.77 1124598000 5.78 1124606400 5.78 1124611200 5.78 1124619600 5.78 1124628000 5.78 1124632800 5.78 1124641200 5.78 1124649600 5.78 1124654400 5.77 1124662800 5.78 1124668800 1124671200 5.78 1124676000 5.79 1124684400 5.78 1124692800 5.78 1124697600 5.78 1124706000 5.79 1124714400 5.78 1124719200 5.78 1124727600 5.79 1124736000 5.78 1124740800 5.77 1124749200 5.76 1124755200 1124757600 5.79 1124762400 5.79 1124770800 5.79 1124779200 5.78 1124784000 5.80 1124792400 5.80 1124800800 5.78 1124805600 5.78 1124814000 5.78 1124822400 5.77 1124827200 5.78 1124835600 5.77 1124841600 1124844000 5.77 1124848800 5.80 1124857200 5.79 1124865600 5.78 1124870400 5.79 1124878800 5.79 1124887200 5.79 1124892000 5.84 1124900400 5.80 1124908800 5.80 1124913600 5.79 1124922000 5.79 1124928000 1124930400 5.79 1124935200 5.80 1124943600 5.80 1124952000 5.80 1124956800 5.80 1124965260 5.79 1124973600 5.79 1124978400 5.79 1124986800 5.80 1124995200 5.80 1125000000 5.79 1125008400 5.80 1125014400 1125016800 5.80 1125021600 5.80 1125030000 5.80 1125038400 5.80 1125043200 5.79 1125060000 5.79 1125064800 5.79 1125073200 5.79 1125081600 5.80 1125086400 5.80 1125094800 5.79 1125100800 1125103200 5.79 1125108000 5.79 1125116400 5.79 1125124800 5.79 1125129600 5.80 1125138000 5.79 1125146400 5.80 1125151200 5.79 1125159600 5.79 1125168000 5.79 1125172800 5.79 1125181200 5.79 1125187200 1125189600 5.79 1125194400 5.80 1125202800 5.79 1125211200 5.79 1125216000 5.80 1125224400 5.80 1125232800 5.79 1125237600 5.80 1125246000 5.80 1125254400 5.80 1125259200 5.80 1125267600 5.79 1125273600 1125276000 5.78 1125280800 5.80 1125289200 5.80 1125297600 5.80 1125302400 5.81 1125310800 5.80 1125319200 5.80 1125324000 5.80 1125332400 5.81 1125340800 5.79 1125345600 5.80 1125354000 5.80 1125360000 1125362400 5.80 1125367200 5.81 1125375600 5.79 1125384000 5.80 1125388800 5.78 1125397260 5.80 1125405600 5.80 1125410400 5.74 1125418800 5.75 1125427200 5.76 1125432060 5.79 1125440400 5.76 1125446400 1125448800 5.76 1125453600 5.77 1125462000 5.78 1125470400 5.76 1125475200 5.81 1125483600 5.81 1125492000 5.80 1125496800 5.80 1125505200 5.81 1125513600 5.80 1125518400 5.80 1125526800 5.81 1125532800 1125535200 5.81 1125540000 5.79 1125548400 5.80 1125556800 5.80 1125561600 5.80 1125570000 5.79 1125578400 5.80 1125583200 5.80 1125591600 5.80 1125600000 5.80 1125604800 5.80 1125613200 5.80 1125619200 1125621600 5.80 1125626400 5.80 1125634800 5.79 1125643200 5.81 1125648000 5.80 1125656400 5.80 1125664800 5.77 1125669600 5.76 1125678000 5.78 1125686400 5.79 1125691200 5.78 1125699600 5.77 1125705600 1125708000 5.80 1125712800 5.79 1125721200 5.80 1125729600 5.80 1125734400 5.80 1125742800 5.80 1125751200 5.79 1125756000 5.80 1125764400 5.80 1125772800 5.80 1125777600 5.79 1125786000 5.79 1125792000 1125794400 5.80 1125799200 5.79 1125807600 5.80 1125816000 5.79 1125820800 5.80 1125829200 5.80 1125837600 5.80 1125842400 5.80 1125850800 5.80 1125859200 5.80 1125864000 5.79 1125872400 5.79 1125878400 1125880800 5.79 1125885600 5.79 1125894000 5.80 1125902400 5.80 1125907200 5.80 1125915600 5.80 1125924000 5.80 1125928800 5.81 1125937200 5.80 1125945600 5.30 1125950400 5.80 1125958800 5.78 1125964800 1125967200 5.79 1125972000 5.79 1125980400 5.80 1125988800 5.80 1125993600 5.80 1126002000 5.81 1126010400 5.81 1126015200 5.80 1126023600 5.80 1126032000 5.81 1126036800 5.81 1126045200 5.80 1126051200 1126053600 5.80 1126058400 5.79 1126066800 5.80 1126075200 5.81 1126080000 5.81 1126088400 5.81 1126096800 5.80 1126101600 5.81 1126110000 5.80 1126118460 5.81 1126123200 5.80 1126131600 5.79 1126137600 1126140000 5.81 1126144800 5.79 1126153200 5.81 1126161600 5.80 1126166400 5.80 1126174800 5.80 1126183200 5.81 1126188000 5.80 1126196400 5.79 1126204800 5.79 1126209600 5.79 1126218000 5.81 1126224000 1126226400 5.80 1126231200 5.80 1126239600 5.80 1126248060 5.78 1126252800 5.79 1126261200 5.80 1126269600 5.80 1126274400 5.77 1126282800 5.78 1126291200 5.80 1126296000 5.79 1126304400 5.79 1126310400 1126312800 5.80 1126317600 5.80 1126326000 5.80 1126334400 5.80 1126339200 5.79 1126347600 5.80 1126356000 5.79 1126360800 5.80 1126369200 5.80 1126377600 5.80 1126382400 5.80 1126390800 5.80 1126396800 1126399200 5.80 1126404000 5.79 1126412400 5.79 1126420800 5.80 1126425600 5.80 1126434000 5.80 1126442400 5.80 1126447200 5.80 1126455600 5.80 1126464000 5.80 1126468800 5.79 1126477200 5.81 1126483200 1126485600 5.81 1126490400 5.82 1126498800 5.81 1126507200 5.81 1126512000 5.81 1126520400 5.81 1126528800 5.82 1126533600 5.81 1126542000 5.81 1126550400 5.80 1126555200 5.81 1126563600 5.80 1126569600 1126572000 5.80 1126576800 5.81 1126585200 7.20 1126593600 5.80 1126598400 5.81 1126606800 5.81 1126615200 5.79 1126620000 5.82 1126628400 5.81 1126636800 5.82 1126641600 5.82 1126650000 5.81 1126656000 1126658400 5.82 1126663200 5.81 1126671600 5.82 1126680000 5.82 1126684800 5.81 1126693200 5.79 1126701600 5.82 1126706400 5.82 1126714860 5.82 1126723200 5.83 1126728000 5.82 1126736400 5.82 1126742400 1126744800 5.83 1126749600 5.83 1126758000 5.83 1126766400 5.82 1126771200 5.82 1126779600 5.80 1126788000 5.82 1126792800 5.82 1126801200 5.83 1126809600 5.81 1126814400 5.81 1126822800 5.82 1126828800 1126831200 5.82 1126836000 5.81 1126844400 5.82 1126852800 5.81 1126857600 5.82 1126866000 5.82 1126874400 5.81 1126879200 5.82 1126887600 5.81 1126896000 5.82 1126900800 5.79 1126909200 5.80 1126915200 1126917600 5.78 1126922400 5.80 1126930800 5.80 1126939200 5.81 1126944000 5.81 1126952400 5.81 1126960800 5.82 1126965600 5.82 1126974000 5.82 1126982400 5.82 1126987200 5.82 1126995600 5.81 1127001600 1127004000 5.81 1127008800 5.80 1127017200 5.81 1127025600 5.82 1127030400 5.81 1127038800 5.82 1127047200 5.81 1127052000 5.81 1127060400 5.81 1127068800 5.82 1127073600 5.81 1127082000 5.81 1127088000 1127090400 5.81 1127095200 5.81 1127103600 5.73 1127112000 5.82 1127116800 5.81 1127125200 5.81 1127133600 5.82 1127138400 5.81 1127146800 5.81 1127155200 5.81 1127160000 5.82 1127168400 5.82 1127174400 1127176800 5.80 1127181600 5.81 1127190000 5.80 1127198400 5.81 1127203200 5.80 1127211600 5.82 1127220000 5.81 1127224800 5.81 1127233200 5.79 1127241600 5.80 1127246400 5.79 1127254800 5.80 1127260800 1127263200 5.77 1127268000 5.80 1127276400 5.80 1127284800 5.81 1127289600 5.81 1127298000 5.81 1127306400 5.82 1127311200 5.81 1127319600 5.82 1127328000 5.82 1127332800 5.81 1127341200 5.82 1127347200 1127349600 5.82 1127354400 5.82 1127362800 5.82 1127371200 5.82 1127376000 5.82 1127384400 5.81 1127392860 5.81 1127397600 5.82 1127406000 5.82 1127414400 5.82 1127419200 5.81 1127427600 5.82 1127433600 1127436000 5.82 1127440800 5.82 1127449200 5.82 1127457600 5.81 1127462400 5.81 1127470800 5.79 1127479200 5.81 1127484000 5.81 1127492400 5.81 1127500800 5.81 1127505600 5.81 1127514000 5.80 1127520000 1127522400 5.81 1127527200 5.77 1127535600 5.81 1127544000 5.81 1127548800 5.82 1127557200 5.82 1127565600 5.82 1127570460 5.81 1127578800 5.81 1127587200 5.81 1127592000 5.81 1127600400 5.81 1127606460 1127608800 5.81 1127613600 5.81 1127622000 5.81 1127630400 5.81 1127635200 5.81 1127643600 5.81 1127652000 5.82 1127656800 5.82 1127665200 5.81 1127673600 5.82 1127678400 5.78 1127686800 5.82 1127692800 1127695200 5.81 1127700000 5.81 1127708400 5.81 1127716800 5.82 1127721600 5.82 1127730000 5.82 1127738400 5.82 1127743200 5.82 1127751600 5.82 1127760000 5.83 1127764800 5.81 1127773200 5.82 1127779200 1127781600 5.82 1127786400 5.82 1127794800 5.82 1127803200 5.82 1127808000 5.83 1127816400 5.80 1127824800 5.81 1127829600 5.81 1127838000 5.82 1127846400 5.80 1127851200 5.81 1127859600 5.84 1127865600 1127868000 5.83 1127872800 5.82 1127881200 5.83 1127889600 5.83 1127894400 5.82 1127902800 5.83 1127911200 5.83 1127916060 5.83 1127924400 5.84 1127932800 5.83 1127937600 5.82 1127946000 5.82 1127952060 1127954400 5.83 1127959200 5.83 1127967600 5.84 1127976000 5.84 1127980800 5.84 1127989200 5.83 1127997600 5.82 1128002400 5.83 1128010800 5.84 1128019200 5.77 1128024000 5.82 1128032400 5.82 1128038400 1128040800 5.83 1128045600 5.83 1128054000 5.84 1128062400 5.84 1128067200 5.83 1128075600 5.84 1128084060 5.83 1128088800 5.83 1128097200 5.84 1128105600 5.84 1128110400 5.83 1128118800 5.82 1128124800 1128127200 5.83 1128132000 5.82 1128140400 5.84 1128148800 5.84 1128153600 5.84 1128162000 5.83 1128170400 5.16 1128175200 5.83 1128183600 5.83 1128192000 5.83 1128196800 5.83 1128205200 5.83 1128211200 1128213600 5.83 1128218400 5.83 1128226800 5.83 1128235200 5.82 1128240000 5.83 1128248400 5.83 1128256800 5.83 1128261600 5.83 1128270060 5.83 1128278400 5.83 1128283200 5.83 1128291600 5.83 1128297600 1128300000 5.83 1128304800 5.83 1128313200 5.84 1128321600 5.86 1128326400 5.82 1128334800 5.84 1128343200 5.84 1128348000 5.84 1128356400 5.83 1128364800 5.83 1128369600 5.84 1128378000 5.83 1128384000 1128386400 5.85 1128391200 5.84 1128399600 5.84 1128408000 5.85 1128412800 5.85 1128421200 5.85 1128429600 5.84 1128434400 5.84 1128442800 5.84 1128451200 5.84 1128456000 5.78 1128464400 5.78 1128470400 1128472800 5.79 1128477600 5.79 1128486000 5.80 1128494400 5.80 1128499200 5.79 1128507600 5.79 1128516000 5.79 1128520800 5.80 1128529200 5.79 1128537600 5.80 1128542400 5.79 1128550800 5.78 1128556800 1128559200 5.79 1128564000 5.78 1128572400 5.80 1128580860 5.78 1128585600 5.79 1128594000 5.81 1128602400 5.81 1128607200 5.80 1128615600 5.80 1128624000 5.79 1128628800 5.79 1128637200 5.77 1128643200 1128645600 5.79 1128650400 5.79 1128658800 5.79 1128667200 5.79 1128672000 5.80 1128680400 5.80 1128688800 5.80 1128693600 5.80 1128702000 5.80 1128710400 5.80 1128715200 5.80 1128723600 5.80 1128729600 1128732000 5.80 1128736800 5.81 1128745200 5.80 1128753600 5.80 1128758400 5.80 1128766800 5.80 1128775200 5.80 1128780000 5.80 1128788400 5.80 1128796800 5.80 1128801600 5.80 1128810000 5.79 1128816000 1128818400 5.81 1128823200 5.79 1128831600 5.80 1128840000 5.80 1128844800 5.80 1128853200 5.80 1128861600 5.79 1128866400 5.80 1128874800 5.80 1128883200 5.81 1128888000 5.80 1128896400 5.79 1128902400 1128904800 5.80 1128909600 5.93 1128918000 5.80 1128926400 5.81 1128931200 5.79 1128939600 5.80 1128948000 5.81 1128952800 5.81 1128961200 5.80 1128969600 5.80 1128974400 5.80 1128982800 5.79 1128988800 1128991200 5.80 1128996060 5.79 1129004400 5.80 1129012800 5.80 1129017600 5.80 1129026000 5.79 1129034400 5.80 1129039200 5.80 1129047600 5.82 1129056000 5.80 1129060800 5.79 1129069200 5.81 1129075200 1129077600 5.82 1129082400 5.82 1129090800 5.81 1129099200 5.82 1129104000 5.82 1129112400 5.83 1129120800 5.82 1129125600 5.81 1129134000 5.79 1129142400 5.81 1129147200 5.81 1129155600 5.82 1129161600 1129164000 5.81 1129168800 5.81 1129177200 5.82 1129185600 5.82 1129190400 5.80 1129198800 5.82 1129207200 5.81 1129212000 5.82 1129220400 5.81 1129228800 5.82 1129233600 5.81 1129242000 5.81 1129248000 1129250400 5.82 1129255200 5.82 1129263600 5.83 1129272000 5.82 1129276800 5.83 1129285200 5.83 1129293600 5.82 1129298400 5.83 1129306800 5.83 1129315200 5.83 1129320000 5.82 1129328400 5.83 1129334400 1129336800 5.83 1129341600 5.82 1129350000 5.83 1129358400 5.82 1129363200 5.83 1129371600 5.83 1129380000 5.82 1129384800 5.83 1129393200 5.83 1129401600 5.84 1129406400 5.83 1129414800 5.83 1129420800 1129423200 5.83 1129428000 5.83 1129436400 5.83 1129444800 5.83 1129449600 5.83 1129458000 5.84 1129466400 5.83 1129471200 5.83 1129479600 5.83 1129488000 5.83 1129492860 5.83 1129501200 5.83 1129507200 1129509600 5.83 1129514400 5.84 1129522800 5.83 1129531200 5.84 1129536000 5.85 1129544400 5.83 1129552800 5.84 1129557600 5.84 1129566000 5.82 1129574400 5.84 1129579200 5.83 1129587600 5.77 1129593600 1129596000 5.85 1129600800 5.84 1129609200 5.82 1129617600 5.83 1129622400 5.82 1129630800 5.84 1129639200 5.83 1129644000 5.83 1129652400 5.83 1129660800 5.83 1129665600 5.82 1129674000 5.82 1129680000 1129682400 5.83 1129687200 5.81 1129695600 5.82 1129704000 5.82 1129708800 5.82 1129717200 5.83 1129725600 5.83 1129730400 5.82 1129738800 5.80 1129747200 5.82 1129752000 5.81 1129760400 5.81 1129766400 1129768800 5.82 1129773600 5.81 1129782000 5.82 1129790400 5.81 1129795200 5.82 1129803600 5.82 1129812000 5.82 1129816800 5.81 1129825200 5.81 1129833600 5.83 1129838400 5.80 1129852800 1129855200 5.83 1129860000 5.83 1129868400 5.83 1129876800 5.83 1129881600 5.82 1129890000 5.84 1129898400 5.83 1129903200 5.83 1129911600 5.83 1129920000 5.83 1129924800 5.84 1129933200 5.82 1129939200 1129941600 5.83 1129946400 5.83 1129954800 5.83 1129963200 5.83 1129968000 5.83 1129976400 5.82 1129984800 5.83 1129989600 5.83 1129998000 5.83 1130006400 5.83 1130011200 5.80 1130019600 5.83 1130025600 1130028000 5.83 1130032800 5.83 1130041200 5.83 1130049600 5.83 1130054400 5.83 1130062800 5.83 1130071200 5.83 1130076000 5.83 1130084400 5.83 1130092800 5.83 1130097600 5.83 1130106000 5.82 1130112000 1130114400 5.82 1130119200 5.83 1130127600 5.81 1130136000 5.83 1130140800 5.83 1130149200 5.83 1130157600 5.83 1130162400 5.84 1130170800 5.84 1130179200 5.81 1130184000 5.83 1130192400 5.84 1130198400 1130200800 5.84 1130205600 5.84 1130214000 5.82 1130222400 5.84 1130227200 5.83 1130235600 5.83 1130244000 5.84 1130248800 5.83 1130257200 5.83 1130265600 5.83 1130270400 5.83 1130278800 5.82 1130284800 1130287200 5.82 1130292000 5.83 1130300400 5.83 1130308800 5.84 1130313600 5.84 1130322000 5.83 1130330400 5.83 1130335200 5.84 1130343600 5.83 1130352000 5.83 1130356800 5.84 1130365200 5.84 1130371200 1130373600 5.84 1130378400 5.84 1130386800 5.84 1130395200 5.83 1130400000 5.83 1130408400 5.82 1130416800 5.84 1130421600 5.83 1130430000 5.84 1130438400 5.83 1130443200 5.83 1130451600 5.83 1130457600 1130460000 5.83 1130464800 5.84 1130473200 5.84 1130481600 5.84 1130486400 5.84 1130494800 5.85 1130503200 5.84 1130508000 5.83 1130516400 5.84 1130524800 5.84 1130529600 5.82 1130538000 5.83 1130544000 1130546400 5.83 1130551200 5.83 1130559600 5.83 1130568000 5.83 1130572800 5.84 1130581200 5.84 1130589600 5.84 1130594400 5.83 1130607600 5.84 1130612400 5.84 1130620800 5.84 1130629200 5.85 1130630400 1130634000 5.85 1130642400 5.81 1130650800 5.83 1130655600 5.83 1130664000 5.83 1130672400 5.84 1130677200 5.84 1130685600 5.83 1130694000 5.83 1130698800 5.84 1130707200 5.83 1130715600 5.83 1130716800 1130720400 5.83 1130728800 5.83 1130737200 5.83 1130742000 5.84 1130750400 5.83 1130758800 5.84 1130763600 5.84 1130772000 5.83 1130780400 5.84 1130785200 5.83 1130793600 5.84 1130802000 5.84 1130803200 1130806800 5.83 1130815200 5.84 1130823600 5.83 1130828400 5.81 1130836800 5.83 1130845200 5.83 1130850000 5.83 1130858400 5.83 1130866800 5.83 1130871600 5.84 1130880000 5.84 1130888400 5.84 1130889600 1130893200 5.86 1130901600 5.85 1130910000 5.85 1130914800 5.84 1130923200 5.84 1130931600 5.86 1130936400 5.85 1130944800 5.84 1130953200 5.85 1130958000 5.84 1130966400 5.85 1130974800 5.85 1130976000 1130979600 5.85 1130988000 5.84 1130996400 5.86 1131001200 5.85 1131009600 5.84 1131018000 5.84 1131022800 5.85 1131031200 5.85 1131039600 5.85 1131044400 5.85 1131052800 5.85 1131061200 5.85 1131062400 1131066000 5.86 1131074400 5.86 1131082800 5.85 1131087600 5.85 1131096000 5.85 1131104400 5.85 1131109200 5.85 1131117600 5.85 1131126000 5.85 1131130800 5.84 1131139200 5.85 1131147600 5.85 1131148800 1131152400 5.77 1131160800 5.77 1131169200 5.84 1131174000 5.84 1131182400 5.85 1131190800 5.85 1131195600 5.85 1131204000 5.85 1131212400 5.86 1131217200 5.77 1131225600 5.75 1131234000 5.84 1131235200 1131238800 5.84 1131247200 5.83 1131255600 5.77 1131260400 5.85 1131268800 5.85 1131277200 5.85 1131282000 5.85 1131290400 5.85 1131298800 5.69 1131303600 5.85 1131312000 5.84 1131320400 5.84 1131321600 1131325200 5.84 1131333600 5.85 1131342000 5.84 1131346800 5.76 1131355200 5.85 1131363600 5.84 1131368400 5.84 1131376800 5.84 1131385200 5.84 1131390000 5.84 1131398400 5.82 1131406800 5.84 1131408000 1131411600 5.85 1131420000 5.84 1131428400 5.84 1131433200 5.84 1131441600 5.84 1131450000 5.84 1131454800 5.84 1131463200 5.84 1131471600 5.85 1131476400 5.85 1131484800 5.85 1131493200 5.83 1131494400 1131498000 5.84 1131506400 5.84 1131514800 5.83 1131519600 5.83 1131528000 5.84 1131536400 5.83 1131541200 5.84 1131549600 5.89 1131558000 5.82 1131562800 5.82 1131571200 5.72 1131579600 5.72 1131580800 1131584400 5.73 1131592800 5.74 1131601200 5.73 1131606000 5.73 1131614400 5.83 1131622800 5.84 1131627600 5.83 1131636000 5.84 1131644400 5.84 1131649200 5.84 1131657600 5.80 1131666000 5.84 1131667200 1131670800 5.84 1131679200 5.84 1131687600 5.83 1131692400 5.83 1131700800 5.83 1131709200 5.84 1131714000 5.84 1131722400 5.84 1131730800 5.84 1131735600 5.84 1131744000 5.84 1131752400 5.85 1131753600 1131757200 5.84 1131765600 5.84 1131774000 5.84 1131778800 5.85 1131787200 5.84 1131795600 5.83 1131800400 5.84 1131808800 5.84 1131817200 5.84 1131822000 5.84 1131830400 5.84 1131838800 5.84 1131840000 1131843600 5.83 1131852000 5.83 1131860400 5.83 1131865200 5.83 1131873600 5.82 1131882000 5.83 1131886800 5.83 1131895200 5.84 1131903600 5.83 1131908400 5.83 1131916800 5.84 1131925200 5.84 1131926400 1131930000 5.86 1131938400 5.85 1131946800 5.86 1131951600 5.84 1131960000 5.84 1131968400 5.85 1131973200 5.84 1131981600 5.85 1131990000 5.85 1131994800 5.85 1132003200 5.85 1132011600 5.85 1132012800 1132016400 5.84 1132024800 5.83 1132033200 5.85 1132038000 5.84 1132046400 5.84 1132054800 5.84 1132059600 5.85 1132068000 5.84 1132076400 5.84 1132081200 5.85 1132089600 5.85 1132098000 5.86 1132099200 1132102800 5.86 1132111200 5.85 1132119600 5.83 1132124400 5.85 1132132800 5.86 1132141200 5.85 1132146000 5.85 1132154400 7.00 1132162800 5.85 1132167600 5.85 1132176000 5.85 1132184400 5.85 1132185600 1132189200 5.86 1132197600 5.86 1132206000 5.87 1132210800 5.86 1132219200 5.87 1132227600 5.86 1132232400 5.87 1132240800 5.86 1132249200 5.86 1132254000 5.86 1132262400 5.86 1132270800 5.86 1132272000 1132275600 5.85 1132284000 5.84 1132292400 5.85 1132297200 5.85 1132305600 5.85 1132314000 5.86 1132318800 5.86 1132327200 5.86 1132335600 5.86 1132340400 5.86 1132348800 5.86 1132357200 5.86 1132358400 1132362000 5.86 1132370400 5.87 1132378800 5.86 1132383600 5.88 1132392000 5.87 1132400400 5.86 1132405200 5.85 1132413600 5.86 1132422000 5.86 1132426800 5.87 1132435200 5.86 1132443600 5.87 1132444800 1132448400 5.85 1132456800 5.86 1132465200 5.85 1132470000 5.87 1132478400 5.84 1132486800 5.86 1132491600 5.87 1132500000 5.87 1132508400 5.85 1132513200 5.85 1132521600 5.85 1132530000 5.86 1132531200 1132534800 5.87 1132543200 5.86 1132551600 5.86 1132556400 5.88 1132564800 5.85 1132573200 5.86 1132578000 5.87 1132586400 5.85 1132594800 5.85 1132599600 5.85 1132617600 1132638000 5.86 1132642800 5.86 1132651200 5.87 1132659600 5.86 1132664400 5.86 1132672800 5.86 1132681200 5.87 1132686000 5.86 1132694400 5.85 1132702800 5.86 1132704000 1132707600 5.86 1132716000 5.85 1132724400 5.86 1132729200 5.85 1132737660 5.85 1132746000 5.84 1132750800 5.87 1132759200 5.87 1132767600 5.84 1132772400 5.84 1132780800 5.85 1132789200 5.86 1132790400 1132794000 5.85 1132802400 5.86 1132810800 5.85 1132815600 5.86 1132824000 5.86 1132832400 5.85 1132837200 5.86 1132845600 5.86 1132854000 5.86 1132858800 5.85 1132867200 5.86 1132875600 5.86 1132876800 1132880400 5.86 1132888800 5.86 1132897200 5.81 1132902000 5.80 1132910400 5.86 1132918800 5.86 1132923600 5.86 1132932000 5.84 1132940400 5.86 1132945200 5.85 1132953600 5.86 1132962000 5.86 1132963200 1132966800 5.86 1132975200 5.85 1132983600 5.86 1132988400 5.86 1132996800 5.84 1133005200 5.86 1133010000 5.83 1133018400 5.85 1133026800 5.85 1133031600 5.85 1133040000 5.85 1133048400 5.85 1133049600 1133053200 5.74 1133061600 5.85 1133070000 5.86 1133074800 5.86 1133083200 5.86 1133091600 5.86 1133096400 5.86 1133104800 5.86 1133113200 5.86 1133118000 5.85 1133126400 5.87 1133134860 5.86 1133136000 1133139600 5.86 1133148000 5.85 1133156400 5.86 1133161200 5.86 1133169600 5.86 1133178000 6.10 1133182800 5.86 1133191200 5.86 1133199600 5.85 1133204400 5.85 1133212800 5.86 1133221200 5.86 1133222400 1133226000 5.85 1133234400 5.86 1133242800 5.86 1133247600 5.86 1133256000 5.86 1133264400 5.87 1133269200 5.87 1133277600 5.87 1133286000 5.87 1133290800 5.86 1133299200 5.87 1133307600 5.86 1133308800 1133312400 5.87 1133320800 5.85 1133329200 5.86 1133334000 5.86 1133342400 5.87 1133350800 5.87 1133355600 5.87 1133364000 5.86 1133372400 5.86 1133377200 5.87 1133385600 5.86 1133394000 5.86 1133395200 1133398800 5.83 1133407200 5.86 1133415600 5.85 1133420400 5.87 1133428800 5.87 1133437200 5.86 1133442000 5.86 1133450400 5.86 1133458800 5.86 1133463600 5.86 1133472000 5.86 1133480400 5.86 1133481600 1133485200 5.86 1133493600 5.86 1133502000 5.85 1133506800 5.86 1133515200 5.84 1133523600 5.83 1133528400 5.87 1133536800 5.86 1133545200 5.87 1133550000 5.87 1133558400 5.86 1133566800 5.87 1133568000 1133571600 5.87 1133580000 5.86 1133588400 5.84 1133593200 5.86 1133601600 5.87 1133610000 5.87 1133614800 5.86 1133623200 5.86 1133631600 5.86 1133636400 5.85 1133644800 5.85 1133653200 5.86 1133654400 1133658000 5.85 1133666400 5.86 1133674800 5.86 1133679600 5.85 1133688000 5.86 1133696400 5.85 1133701200 5.86 1133709600 5.86 1133718000 5.86 1133722800 5.85 1133731200 5.85 1133739600 5.85 1133740800 1133744400 5.85 1133752800 5.85 1133761200 5.85 1133766000 5.85 1133774400 5.85 1133782800 5.86 1133787600 5.86 1133796000 5.85 1133804400 5.85 1133809200 5.83 1133817600 5.86 1133826000 5.85 1133827200 1133830800 5.85 1133839200 5.86 1133847600 5.85 1133852400 5.85 1133860800 5.84 1133869200 5.86 1133874000 5.85 1133882400 5.85 1133890800 5.84 1133895600 5.84 1133904000 5.85 1133912400 5.85 1133913600 1133917200 5.86 1133925600 5.86 1133934000 5.44 1133947200 5.86 1133955660 5.85 1133960400 5.85 1133968800 5.86 1133977200 5.86 1133982000 5.86 1133990400 5.84 1133998800 5.87 1134000000 1134003600 5.86 1134012000 5.86 1134020400 5.85 1134025200 5.85 1134033600 5.85 1134042000 5.86 1134046800 5.86 1134055200 5.86 1134063600 5.85 1134068400 5.85 1134076800 5.85 1134085200 5.82 1134086400 1134090000 5.80 1134098400 5.89 1134106800 5.86 1134111600 5.86 1134120000 5.87 1134128400 5.85 1134133200 5.86 1134141600 5.87 1134150000 5.86 1134154800 5.86 1134163200 5.86 1134171600 5.87 1134172800 1134176400 5.87 1134184800 5.87 1134193200 5.87 1134198000 5.87 1134206400 5.87 1134214800 5.88 1134219600 5.92 1134228000 5.87 1134236400 5.87 1134241200 5.87 1134249600 5.86 1134258000 5.86 1134259200 1134262800 5.86 1134271200 5.87 1134279600 5.87 1134284400 5.87 1134292800 5.86 1134301200 5.87 1134306000 5.86 1134314400 5.87 1134322800 5.87 1134327600 5.87 1134336000 5.86 1134344400 5.88 1134345600 1134349200 5.86 1134357600 5.87 1134366000 5.88 1134370800 5.87 1134379260 5.87 1134387600 5.88 1134392400 5.86 1134400800 5.89 1134409200 5.88 1134414000 5.88 1134422400 5.88 1134430800 5.88 1134432000 1134435600 5.89 1134444000 5.88 1134452400 5.88 1134457200 5.89 1134465600 5.87 1134474000 5.88 1134478800 5.86 1134487200 5.89 1134495600 5.89 1134500400 5.87 1134508800 5.87 1134517200 5.79 1134518400 1134522000 5.81 1134530460 5.81 1134538860 5.86 1134543600 5.88 1134552000 5.88 1134560400 5.88 1134565200 5.88 1134573600 5.88 1134582000 5.86 1134586800 5.86 1134595200 5.88 1134603660 5.87 1134604800 1134608400 5.88 1134616800 5.86 1134625200 5.88 1134630000 5.88 1134638400 5.89 1134646800 5.88 1134651600 5.89 1134660000 5.90 1134668400 5.78 1134673200 5.88 1134681600 5.87 1134690000 5.89 1134691200 1134694800 5.88 1134703200 5.88 1134711600 5.90 1134716400 5.90 1134724800 5.89 1134733200 5.90 1134738000 5.89 1134746400 5.90 1134754800 5.89 1134759600 5.89 1134768000 5.89 1134776400 5.88 1134777600 1134781200 5.89 1134789600 5.89 1134798000 5.89 1134802800 5.89 1134811200 5.89 1134819600 5.89 1134824400 5.90 1134832800 5.89 1134841200 5.90 1134846000 5.89 1134854400 5.89 1134862800 5.89 1134864000 1134867600 5.88 1134876000 5.88 1134884400 5.88 1134889200 5.89 1134897600 5.89 1134906000 5.89 1134910800 5.88 1134919200 5.89 1134927600 5.89 1134932400 5.89 1134940800 5.88 1134949200 5.89 1134950400 1134954000 5.89 1134962400 5.90 1134970800 5.89 1134975600 5.89 1134984000 5.90 1134992400 5.90 1134997200 5.90 1135005600 5.91 1135014000 5.89 1135018800 5.90 1135027200 5.89 1135035600 5.88 1135036800 1135040400 5.89 1135048800 5.89 1135057200 5.89 1135062000 5.89 1135070400 5.89 1135078800 5.90 1135083600 5.89 1135092000 5.90 1135100400 5.89 1135105200 5.90 1135113600 5.90 1135122000 5.90 1135123200 1135126800 5.88 1135135200 5.90 1135143600 5.90 1135148400 5.89 1135156800 5.89 1135165200 5.89 1135170000 5.90 1135178400 5.89 1135186800 5.89 1135191600 5.89 1135200000 5.89 1135208400 5.89 1135209600 1135213260 5.89 1135221600 5.89 1135230000 5.88 1135234800 5.89 1135243200 5.88 1135251600 5.89 1135256400 5.89 1135264800 5.89 1135273200 5.89 1135278000 5.86 1135286400 5.87 1135294800 5.89 1135296000 1135299600 5.88 1135308000 5.89 1135316400 5.89 1135321200 5.88 1135329600 5.88 1135338000 5.88 1135342800 5.89 1135351200 5.90 1135359600 5.89 1135364400 5.89 1135372800 5.90 1135381200 5.89 1135382400 1135386000 5.89 1135394400 5.89 1135402800 5.89 1135407600 5.89 1135416000 5.89 1135424400 5.89 1135429200 5.89 1135437600 5.89 1135446000 5.89 1135450800 5.89 1135459200 5.89 1135467600 5.90 1135468800 1135472400 5.89 1135480800 5.90 1135489200 5.92 1135494000 5.89 1135502400 5.90 1135510800 5.89 1135515600 5.90 1135524000 5.89 1135532400 5.90 1135537200 5.90 1135545600 5.90 1135554000 5.89 1135555200 1135558800 5.90 1135567200 5.90 1135575600 5.90 1135580400 5.90 1135588800 5.90 1135597200 5.91 1135602000 5.91 1135610400 5.90 1135618800 5.90 1135623600 5.90 1135632000 5.90 1135640400 5.90 1135641600 1135645200 5.89 1135653600 5.91 1135662000 5.90 1135666800 5.89 1135675200 5.90 1135683600 5.90 1135688400 5.91 1135696800 5.90 1135705200 5.91 1135710000 5.90 1135718400 5.91 1135726800 5.90 1135728000 1135731600 5.89 1135740000 5.90 1135748400 5.90 1135753200 5.90 1135761600 5.89 1135770000 5.90 1135774800 5.90 1135783200 5.89 1135791600 5.90 1135796400 5.89 1135804800 5.90 1135813200 5.88 1135814400 1135818000 5.89 1135826400 5.90 1135834800 5.91 1135839600 5.91 1135848000 5.91 1135856400 5.91 1135861200 5.91 1135869600 5.91 1135878000 5.91 1135882800 5.90 1135891200 5.90 1135899600 5.90 1135900800 1135904400 5.89 1135912800 5.90 1135921200 5.90 1135926000 5.91 1135934400 5.90 1135942800 5.91 1135947600 5.91 1135956000 5.90 1135964400 5.90 1135969200 5.90 1135977600 5.91 1135986000 5.90 1135987200 1135990800 5.91 1135999200 5.90 1136007600 5.90 1136012400 5.90 1136020800 5.90 1136029200 5.90 1136034000 5.90 1136042400 5.90 1136050800 5.90 1136055600 5.90 1136064000 5.90 1136072400 5.90 1136073600 1136077200 5.90 1136085600 5.90 1136094000 5.90 1136098800 5.90 1136107200 5.91 1136115600 5.90 1136120400 5.91 1136128800 5.90 1136137200 5.90 1136142000 5.90 1136150400 5.90 1136158800 5.90 1136160000 1136163600 5.89 1136172000 5.91 1136180400 5.91 1136185200 5.90 1136193600 5.91 1136202000 5.90 1136206800 5.90 1136215200 5.91 1136223600 5.91 1136228400 5.90 1136236800 5.90 1136245200 5.90 1136246400 1136250000 5.91 1136258400 5.90 1136266800 5.91 1136271600 5.92 1136280000 5.87 1136288400 5.93 1136293200 5.92 1136301600 5.92 1136310000 5.93 1136314800 5.93 1136323200 5.93 1136331600 5.93 1136332800 1136336400 5.93 1136344800 5.94 1136353200 5.94 1136358000 5.94 1136366400 5.94 1136374800 5.94 1136379600 5.94 1136388000 5.93 1136396400 5.93 1136401200 5.92 1136409600 5.93 1136418000 5.93 1136419200 1136422800 5.94 1136431200 5.86 1136439600 5.93 1136444400 5.94 1136452800 5.94 1136461200 5.95 1136466000 5.94 1136474400 5.94 1136482800 5.94 1136487600 5.93 1136496000 5.94 1136504400 5.93 1136505600 1136509200 5.86 1136517600 5.82 1136526000 5.89 1136530800 5.95 1136539200 5.94 1136547600 5.94 1136552400 5.94 1136560800 5.94 1136569200 5.95 1136574000 5.94 1136582400 5.94 1136590800 5.94 1136592000 1136595600 5.95 1136604000 5.94 1136612400 5.94 1136617200 5.92 1136625600 5.93 1136634000 5.94 1136638800 5.94 1136647200 5.95 1136655600 5.95 1136660400 5.94 1136668800 5.95 1136677200 5.94 1136678400 1136682000 5.94 1136690400 5.94 1136698800 5.95 1136703600 5.94 1136712000 5.94 1136720400 5.95 1136725200 5.95 1136733600 5.95 1136742000 5.93 1136746800 5.94 1136755200 5.94 1136763600 5.94 1136764800 1136768400 5.94 1136776800 5.94 1136785200 5.95 1136790000 5.95 1136798400 5.95 1136806800 5.96 1136811600 5.96 1136820000 5.95 1136828400 5.95 1136833200 5.95 1136841600 5.94 1136850000 5.95 1136851200 1136854800 5.94 1136863200 5.94 1136871660 5.95 1136876400 6.13 1136884800 5.95 1136893200 5.94 1136898000 5.94 1136906400 5.95 1136914800 5.94 1136919600 5.95 1136928000 5.95 1136936400 5.94 1136937600 1136941200 5.95 1136949600 5.95 1136958000 5.93 1136962800 5.94 1136971200 5.95 1136979600 5.96 1136984400 5.96 1136992800 5.94 1137001200 5.94 1137006000 5.94 1137014400 5.94 1137022800 5.95 1137024000 1137027600 5.95 1137036000 5.96 1137044400 5.95 1137049200 5.97 1137057600 5.96 1137066000 5.97 1137070800 5.96 1137079200 5.91 1137087600 5.95 1137092400 5.91 1137100800 5.91 1137109200 5.90 1137110400 1137114000 5.88 1137122400 5.89 1137130800 5.90 1137135600 5.96 1137144000 5.96 1137152400 5.96 1137157200 5.96 1137165600 5.96 1137174000 5.95 1137178800 5.95 1137187200 5.96 1137195600 5.95 1137196800 1137200400 5.96 1137208800 5.94 1137217200 5.97 1137222000 5.97 1137230400 5.96 1137238800 5.96 1137243600 5.96 1137252000 5.96 1137260400 5.95 1137265200 5.96 1137273600 5.95 1137282000 5.94 1137283200 1137286800 5.95 1137295200 5.95 1137303600 5.96 1137308400 5.96 1137316800 5.96 1137325200 5.96 1137330000 5.96 1137338400 5.96 1137346800 5.96 1137351600 5.97 1137360000 5.96 1137368400 5.96 1137369600 1137373200 5.96 1137381600 5.96 1137390000 5.97 1137394800 5.95 1137403200 5.96 1137411600 5.97 1137416400 5.97 1137424800 5.95 1137433200 5.97 1137438000 5.96 1137446400 5.98 1137454800 5.97 1137456000 1137459600 5.96 1137468000 5.97 1137476400 5.97 1137481200 5.97 1137489600 6.00 1137498000 6.01 1137502800 6.00 1137511200 6.00 1137519600 6.00 1137524400 6.00 1137532800 6.00 1137541200 6.02 1137542400 1137546000 6.01 1137554400 6.01 1137562800 5.93 1137567600 5.99 1137576000 6.00 1137584400 5.99 1137589200 6.00 1137597600 5.99 1137606000 5.99 1137610800 6.00 1137619200 6.01 1137627600 6.01 1137628800 1137632400 6.00 1137640800 6.00 1137649200 6.00 1137654000 6.00 1137662400 6.00 1137670800 6.01 1137675600 6.01 1137684000 6.01 1137692400 6.01 1137697200 6.00 1137705600 6.01 1137714000 6.01 1137715200 1137718800 6.01 1137727200 6.01 1137735600 6.01 1137740400 6.00 1137748800 6.01 1137757200 5.93 1137762000 6.01 1137770400 6.00 1137778800 6.00 1137783600 5.99 1137792000 6.00 1137800400 6.00 1137801600 1137805200 6.00 1137813600 6.00 1137822000 6.00 1137826800 6.00 1137835200 6.00 1137843600 6.01 1137848400 6.01 1137856800 6.00 1137865200 6.00 1137870000 6.00 1137878400 6.00 1137886800 6.01 1137888000 1137891600 6.00 1137900000 6.01 1137908400 6.01 1137913200 6.01 1137921600 6.01 1137930000 6.01 1137934800 6.01 1137943200 6.01 1137951600 6.01 1137956400 6.01 1137964800 6.01 1137973200 6.01 1137974400 1137978000 6.02 1137986400 6.01 1137994800 6.01 1137999600 5.74 1138008000 6.02 1138016400 5.97 1138021200 6.01 1138029600 6.01 1138038000 6.01 1138042800 6.02 1138051200 6.00 1138059600 6.01 1138060800 1138064400 6.02 1138072800 6.03 1138081200 6.02 1138086000 6.02 1138094400 6.03 1138102800 6.02 1138107600 6.03 1138116000 6.02 1138124400 6.02 1138129200 6.02 1138137600 6.02 1138146000 6.02 1138147200 1138150800 6.02 1138159200 6.03 1138167600 6.04 1138172400 6.04 1138180800 6.03 1138189200 6.02 1138194000 6.02 1138202400 6.03 1138210800 6.03 1138215600 6.03 1138224000 6.11 1138232400 6.03 1138233600 1138237200 6.01 1138245600 6.04 1138254000 6.03 1138258800 6.04 1138267200 6.04 1138275600 6.03 1138280400 6.03 1138288800 6.04 1138297200 6.03 1138302000 5.58 1138310400 6.05 1138318800 6.03 1138320000 1138323600 6.03 1138332000 6.03 1138340400 6.04 1138345200 6.02 1138353600 6.03 1138362000 6.03 1138366800 6.03 1138375200 6.03 1138383600 6.03 1138388400 6.04 1138396800 6.04 1138405200 6.03 1138406400 1138410000 6.04 1138418400 6.04 1138426800 6.03 1138431600 6.03 1138440000 6.03 1138448400 6.03 1138453200 6.03 1138461600 6.03 1138470000 6.03 1138474800 6.03 1138483200 6.03 1138491600 6.03 1138492800 1138496400 6.02 1138504800 6.02 1138513200 6.02 1138518000 6.03 1138526400 6.01 1138534800 6.03 1138539600 6.02 1138548000 6.02 1138556400 6.03 1138561200 6.03 1138569600 6.03 1138578000 6.03 1138579200 1138582800 6.02 1138591200 6.03 1138599600 6.03 1138604400 6.03 1138612800 6.04 1138621200 6.03 1138626000 6.04 1138634400 6.03 1138642800 6.04 1138647600 6.04 1138656000 6.04 1138664400 6.04 1138665600 1138669200 6.03 1138677600 6.04 1138686000 6.04 1138690800 6.04 1138699200 6.04 1138707600 6.04 1138712400 6.03 1138720800 6.04 1138729200 6.03 1138734000 6.05 1138742400 6.04 1138750800 6.04 1138752000 1138755600 6.05 1138764000 6.05 1138772400 6.05 1138777200 6.04 1138785600 6.04 1138794000 6.04 1138798800 6.04 1138807200 6.03 1138815600 6.04 1138820400 6.04 1138828800 5.70 1138837200 6.00 1138838400 1138842000 5.99 1138850400 6.00 1138858800 5.99 1138863600 6.05 1138872000 6.05 1138880400 6.05 1138885200 6.04 1138893600 6.04 1138902000 6.03 1138906800 6.04 1138915200 6.04 1138923600 6.04 1138924800 1138928400 6.04 1138936800 6.05 1138945200 6.04 1138950000 6.04 1138958400 6.04 1138966800 6.05 1138971600 6.04 1138980000 6.04 1138988400 6.04 1138993200 6.04 1139001600 6.04 1139010000 6.04 1139011200 1139014800 6.04 1139023200 6.04 1139031600 6.03 1139036400 6.03 1139044800 6.04 1139053200 6.04 1139058000 6.04 1139066400 6.04 1139074800 6.04 1139079600 6.04 1139088000 6.05 1139096400 6.05 1139097600 1139101200 6.04 1139109600 6.04 1139118000 6.04 1139122800 6.04 1139131200 6.04 1139139600 6.04 1139144400 6.05 1139152800 6.03 1139161200 6.04 1139166000 6.03 1139174400 6.05 1139182800 6.05 1139184000 1139187600 6.04 1139196000 6.04 1139204400 6.05 1139209200 6.04 1139217600 6.05 1139226000 6.05 1139230800 6.05 1139239200 6.05 1139247600 6.05 1139252400 6.03 1139260800 6.04 1139269260 5.59 1139270400 1139274000 6.04 1139282400 6.04 1139290800 6.04 1139295600 6.06 1139304000 6.05 1139312400 6.05 1139317200 6.02 1139325600 6.05 1139334000 6.04 1139338800 6.05 1139347200 6.06 1139355600 6.05 1139356800 1139360400 6.04 1139368800 6.03 1139377200 6.05 1139382000 6.04 1139390400 6.05 1139398800 6.04 1139403600 6.03 1139412000 6.04 1139420400 6.04 1139425200 6.03 1139433600 6.03 1139442000 6.00 1139443200 1139446800 6.04 1139455200 6.04 1139463600 6.03 1139468400 6.04 1139476800 6.03 1139485200 6.03 1139490000 6.04 1139498400 6.03 1139506800 6.05 1139511600 6.05 1139520000 6.05 1139528400 6.05 1139529600 1139533200 6.01 1139541600 6.02 1139550000 6.05 1139554800 6.05 1139563200 6.05 1139571600 6.04 1139576400 6.04 1139584800 6.04 1139593200 6.05 1139598000 6.05 1139606400 6.05 1139614800 6.04 1139616000 1139619600 6.04 1139628000 6.05 1139636400 6.03 1139641200 6.04 1139649600 6.04 1139658000 6.05 1139662800 6.04 1139671200 6.04 1139679600 6.04 1139684400 6.04 1139692800 6.04 1139701200 6.04 1139702400 1139706000 6.04 1139714400 6.04 1139722800 6.05 1139727600 6.04 1139736000 6.05 1139744400 6.05 1139749200 6.05 1139757600 6.04 1139766000 6.05 1139770800 6.05 1139779200 6.05 1139787600 6.04 1139788800 1139792400 6.30 1139800800 6.05 1139809200 6.03 1139814000 6.04 1139822400 6.05 1139830800 6.05 1139835600 6.05 1139844000 6.05 1139852400 6.05 1139857200 6.04 1139865600 6.04 1139874000 6.03 1139875200 1139878800 6.00 1139887200 6.02 1139895600 6.00 1139900400 6.00 1139908800 5.99 1139917200 5.99 1139922000 6.01 1139930400 6.01 1139938800 6.01 1139943600 6.00 1139952000 6.01 1139960400 6.01 1139961600 1139965200 6.01 1139973600 6.01 1139982000 6.01 1139986800 6.02 1139995200 6.01 1140003600 6.03 1140008400 6.02 1140016800 6.02 1140025200 6.00 1140030000 6.02 1140038400 6.01 1140046800 6.02 1140048000 1140051600 6.02 1140060000 6.02 1140068400 6.01 1140073200 6.02 1140081600 6.01 1140090000 6.02 1140094800 6.01 1140103200 6.02 1140111600 6.02 1140116400 6.01 1140124800 6.03 1140133200 5.99 1140134400 1140138000 6.03 1140146400 6.02 1140154800 6.02 1140159600 6.02 1140168000 6.02 1140176400 6.02 1140181200 6.03 1140189600 6.02 1140198000 6.01 1140202800 6.03 1140211200 6.03 1140219600 6.02 1140220800 1140224400 6.02 1140232800 6.03 1140241200 6.03 1140246000 6.02 1140254400 6.02 1140262800 6.04 1140267600 6.02 1140276000 6.02 1140284400 6.02 1140289200 6.02 1140297600 6.02 1140306000 6.02 1140307200 1140310800 6.02 1140319200 6.02 1140327600 6.02 1140332400 6.02 1140340800 6.01 1140349200 6.02 1140354000 6.02 1140362400 6.02 1140370800 6.03 1140375600 6.02 1140384000 6.02 1140392400 6.01 1140393600 1140397200 6.01 1140405600 6.02 1140414000 6.02 1140418800 6.01 1140427200 6.02 1140435600 6.01 1140440400 6.02 1140448800 6.01 1140457200 6.02 1140462000 6.01 1140470400 6.01 1140478860 6.01 1140480000 1140483600 6.01 1140492000 6.02 1140500400 6.01 1140505200 6.00 1140513600 6.01 1140522000 6.01 1140526800 6.01 1140535200 6.01 1140543600 6.01 1140548400 6.02 1140556800 6.01 1140565200 6.02 1140566400 1140570000 6.02 1140578400 6.02 1140586800 6.01 1140591600 6.01 1140600000 6.01 1140608400 6.01 1140613200 6.01 1140621600 6.00 1140630000 6.01 1140634800 6.02 1140643200 6.02 1140651600 6.02 1140652800 1140656400 6.02 1140664800 6.01 1140673200 6.02 1140678000 6.02 1140686400 6.01 1140694800 6.02 1140699600 6.02 1140708000 6.02 1140716400 6.02 1140721200 6.03 1140729600 6.01 1140738000 6.03 1140739200 1140742800 6.02 1140751200 6.02 1140759600 6.02 1140764400 6.02 1140772800 6.02 1140781200 6.02 1140786000 6.02 1140794400 6.02 1140802800 6.01 1140807600 6.03 1140816000 6.02 1140824400 6.03 1140825600 1140829200 6.02 1140837600 6.03 1140846000 6.03 1140850800 6.03 1140859200 6.03 1140867600 6.03 1140872400 6.03 1140880800 6.02 1140889200 6.03 1140894000 6.03 1140902400 6.02 1140910800 6.03 1140912000 1140915600 6.04 1140924000 6.04 1140932400 6.03 1140937200 6.02 1140945600 6.03 1140954000 6.03 1140958800 6.03 1140967200 6.03 1140975600 6.03 1140980400 6.02 1140988800 6.02 1140997200 6.01 1140998400 1141002000 6.02 1141010400 6.02 1141018800 6.02 1141023600 6.02 1141032000 6.02 1141040400 6.01 1141045200 6.02 1141053600 6.01 1141062000 6.01 1141066800 6.02 1141075200 6.01 1141083600 6.02 1141084800 1141088400 6.01 1141096800 6.02 1141105200 6.03 1141110000 6.02 1141118400 6.00 1141126800 6.01 1141131600 6.00 1141140000 6.01 1141148400 6.00 1141153200 6.00 1141161600 6.00 1141170000 6.00 1141171200 1141174800 6.01 1141183200 6.01 1141191600 6.01 1141196400 6.00 1141204800 6.01 1141213200 6.01 1141218000 6.01 1141226400 6.02 1141234800 6.02 1141239600 6.01 1141248000 6.00 1141256400 5.99 1141257600 1141261200 6.00 1141269600 5.99 1141278000 5.99 1141282800 6.00 1141291200 5.99 1141299600 6.00 1141304400 5.99 1141326000 6.00 1141334400 6.01 1141342800 6.00 1141344000 1141347600 6.00 1141356000 6.01 1141364400 6.00 1141369200 6.00 1141377600 5.99 1141386000 6.00 1141390800 6.00 1141399200 6.00 1141407600 5.99 1141412400 5.98 1141420800 6.00 1141429200 6.00 1141430400 1141434000 6.00 1141442400 6.00 1141450800 6.00 1141455600 6.00 1141464000 6.00 1141472400 6.00 1141477200 5.99 1141485600 5.99 1141494000 6.00 1141498800 5.98 1141507200 5.99 1141515600 6.00 1141516800 1141520400 6.00 1141528800 5.97 1141537200 5.99 1141542000 5.99 1141550400 5.98 1141558800 5.99 1141563600 5.99 1141572000 5.98 1141580400 5.99 1141585200 6.00 1141593600 5.99 1141602000 5.99 1141603200 1141606800 6.00 1141615200 5.98 1141623600 6.08 1141628400 5.99 1141636800 5.99 1141645200 5.99 1141658400 5.98 1141666800 5.98 1141671600 5.99 1141680000 5.99 1141688460 5.99 1141693200 6.00 1141701600 6.00 1141710000 6.01 1141714800 6.00 1141723200 6.01 1141731600 6.01 1141736400 6.01 1141744800 6.01 1141753200 6.01 1141758000 5.98 1141766400 6.01 1141774800 6.00 1141776000 1141779600 6.00 1141788000 6.02 1141796400 6.01 1141801200 6.01 1141809600 6.02 1141818000 6.00 1141822800 6.01 1141831200 6.01 1141839600 5.99 1141844400 5.99 1141852800 5.99 1141861200 6.01 1141862400 1141866000 5.87 1141874400 6.00 1141882800 6.01 1141887600 6.01 1141896000 6.01 1141904400 6.01 1141909200 6.01 1141917600 6.00 1141926000 6.01 1141930800 6.01 1141939200 6.01 1141947600 6.01 1141948800 1141952400 6.01 1141960800 6.00 1141969200 6.01 1141974000 6.00 1141982400 6.00 1141990800 6.00 1141995600 5.99 1142004000 5.99 1142012400 6.00 1142017200 6.00 1142025600 6.00 1142034000 6.00 1142035200 1142038800 6.00 1142047200 6.01 1142055600 6.00 1142060400 6.00 1142068800 6.01 1142077200 6.01 1142082000 5.99 1142090400 6.00 1142098800 5.99 1142103600 6.00 1142112000 6.01 1142120400 6.00 1142121600 1142125200 6.00 1142133600 6.00 1142142000 6.01 1142146800 6.01 1142155200 6.00 1142163600 6.00 1142168400 6.00 1142176800 6.00 1142185200 6.00 1142190000 5.99 1142198400 6.01 1142206800 6.00 1142208000 1142211600 5.99 1142220000 6.00 1142228400 6.00 1142233200 6.00 1142241600 6.00 1142250000 6.00 1142254800 6.00 1142263200 6.00 1142271600 5.99 1142276400 5.98 1142284800 5.98 1142293200 5.99 1142294400 1142298000 5.97 1142306400 6.00 1142314800 6.00 1142319600 6.00 1142328000 6.00 1142336400 5.95 1142341200 5.99 1142349600 5.99 1142358000 6.00 1142362800 5.99 1142371260 6.00 1142379600 6.00 1142380800 1142384400 6.00 1142392800 6.00 1142401200 6.00 1142406000 6.01 1142414400 5.99 1142422800 6.00 1142427600 6.00 1142436000 5.99 1142444400 5.99 1142449200 6.00 1142457600 6.00 1142466000 5.99 1142467200 1142470800 6.00 1142479200 6.00 1142487600 6.00 1142492400 6.01 1142500800 6.00 1142509200 6.02 1142514000 5.99 1142522400 5.99 1142530800 6.00 1142535600 5.99 1142544000 6.00 1142552400 5.95 1142553600 1142557200 5.99 1142565600 6.01 1142574000 5.98 1142578800 5.99 1142587200 6.01 1142595600 6.02 1142600400 6.01 1142608800 6.02 1142617200 6.02 1142622000 6.03 1142630400 5.98 1142638800 6.02 1142640000 1142643600 6.02 1142652000 5.99 1142660400 6.02 1142665200 6.03 1142673600 6.02 1142682000 6.03 1142686800 6.02 1142695200 6.01 1142703600 6.01 1142708400 6.02 1142716800 6.03 1142725200 6.01 1142726400 1142730000 5.99 1142738400 6.02 1142746800 6.02 1142751600 6.03 1142760000 6.03 1142768400 6.02 1142773200 6.02 1142781600 6.02 1142790000 6.02 1142794800 6.03 1142803200 6.02 1142811600 6.02 1142812800 1142816400 6.03 1142824800 6.05 1142833200 6.02 1142838000 6.04 1142846400 6.03 1142854800 6.03 1142859600 6.01 1142868000 6.02 1142876400 6.02 1142881200 6.02 1142889600 6.01 1142898000 6.02 1142899200 1142902800 6.02 1142911200 6.04 1142919600 6.05 1142924400 6.04 1142932800 6.01 1142941200 6.05 1142946000 6.04 1142954400 6.00 1142962800 6.01 1142967600 6.02 1142976000 6.04 1142984400 6.04 1142985600 1142989200 6.01 1142997600 6.04 1143006000 6.05 1143010800 6.04 1143019200 6.05 1143027600 6.04 1143032400 6.04 1143040800 6.04 1143049200 6.05 1143054000 6.05 1143062400 6.04 1143070800 6.05 1143072000 1143075600 6.04 1143084000 6.05 1143092400 6.05 1143097200 6.05 1143105600 6.06 1143114000 6.06 1143118800 6.05 1143127200 6.04 1143135600 6.05 1143140400 6.05 1143148800 6.05 1143157200 6.06 1143158400 1143162000 6.05 1143170400 6.06 1143178800 6.07 1143183600 6.00 1143192000 6.05 1143200400 6.05 1143205200 6.06 1143213600 6.06 1143222000 6.06 1143226800 6.05 1143235200 6.05 1143243600 6.05 1143244800 1143248400 5.99 1143256800 6.06 1143265200 6.06 1143270000 6.07 1143278400 6.06 1143286800 6.06 1143291600 6.05 1143300000 6.06 1143312000 6.05 1143316800 6.05 1143325200 6.06 1143331200 1143333600 6.06 1143338400 6.06 1143346800 6.05 1143355200 6.05 1143360000 6.06 1143368400 6.05 1143376800 6.05 1143381600 6.06 1143390000 6.05 1143398400 6.06 1143403260 6.06 1143411600 6.05 1143417600 1143420000 6.06 1143424800 6.06 1143433200 6.06 1143441600 6.06 1143446400 6.05 1143454800 6.07 1143463200 6.07 1143468000 6.06 1143476400 6.06 1143484800 6.07 1143489600 6.07 1143498000 6.06 1143504000 1143506400 6.07 1143511200 6.06 1143519600 6.06 1143528000 6.06 1143532800 6.07 1143541200 6.06 1143549600 6.07 1143554400 6.06 1143562800 6.06 1143571200 6.07 1143576000 6.06 1143584400 6.06 1143590400 1143592800 6.07 1143597600 6.06 1143606060 6.07 1143614400 6.07 1143619200 6.06 1143627600 6.06 1143636000 6.06 1143640860 6.07 1143649200 6.06 1143657600 6.06 1143662400 6.07 1143670800 6.07 1143676860 1143679200 6.09 1143684000 6.10 1143692400 6.10 1143700800 6.10 1143705600 6.09 1143714000 6.09 1143722400 6.09 1143727200 6.08 1143735600 6.08 1143744000 6.08 1143748800 6.08 1143757200 6.07 1143763200 1143765600 6.09 1143770400 6.08 1143778800 6.08 1143787200 6.10 1143792000 6.10 1143800400 6.13 1143808800 6.12 1143813600 6.12 1143822000 6.11 1143830400 6.12 1143835200 6.12 1143843600 6.12 1143849600 1143852000 6.11 1143856800 6.11 1143865200 6.12 1143873600 6.11 1143878400 6.11 1143886800 6.11 1143895200 6.12 1143900000 6.11 1143908400 6.12 1143916800 6.11 1143921600 6.12 1143930000 6.12 1143936000 1143938400 6.12 1143943200 6.12 1143951600 6.12 1143960000 6.12 1143964800 6.11 1143973200 6.11 1143981600 6.11 1143986400 6.14 1143994800 6.12 1144003200 6.11 1144008000 6.11 1144016400 6.08 1144022400 1144024800 6.20 1144029600 6.08 1144038000 6.07 1144046400 6.10 1144051200 6.09 1144059600 6.07 1144068000 6.07 1144072800 6.07 1144081200 6.06 1144089600 6.07 1144094400 6.07 1144102800 6.06 1144108800 1144111200 6.06 1144116000 6.07 1144124400 6.07 1144132800 6.07 1144137600 6.07 1144146000 6.00 1144154400 6.06 1144159200 6.06 1144167600 6.01 1144176000 6.01 1144180800 6.05 1144189200 6.05 1144195200 1144197600 6.06 1144202400 6.04 1144210800 6.06 1144219200 6.06 1144224000 6.07 1144232400 6.05 1144240800 6.06 1144245600 6.02 1144254000 6.03 1144262400 6.05 1144267200 6.05 1144275600 6.07 1144281600 1144284000 6.07 1144288800 6.07 1144297200 6.06 1144305600 6.06 1144310400 6.06 1144318800 6.03 1144327200 6.05 1144332000 5.99 1144340400 6.04 1144348800 6.05 1144353600 6.05 1144362000 6.00 1144368000 1144370400 6.06 1144375200 6.06 1144383600 6.06 1144392000 6.06 1144396800 6.01 1144405200 6.05 1144413600 6.05 1144418400 6.00 1144426800 6.06 1144435200 6.01 1144440000 6.06 1144448400 6.03 1144454400 1144456800 6.07 1144461600 6.04 1144470000 6.05 1144478400 6.06 1144483200 6.00 1144491600 6.06 1144500000 6.00 1144504800 6.00 1144513200 6.06 1144521600 6.06 1144526460 6.06 1144534800 6.01 1144540800 1144543200 6.03 1144548000 6.00 1144556400 6.00 1144564800 6.05 1144569600 6.06 1144578000 5.98 1144586400 6.06 1144591200 6.06 1144599600 5.98 1144608000 5.98 1144612800 6.06 1144621200 6.05 1144627200 1144629600 6.06 1144634400 6.06 1144642800 5.99 1144651200 6.05 1144656000 6.06 1144664400 5.97 1144672800 6.06 1144677600 6.06 1144686000 6.05 1144694400 6.06 1144699200 6.00 1144707600 6.06 1144713600 1144716000 6.07 1144720800 6.07 1144729200 6.06 1144737600 6.07 1144742400 6.06 1144750800 6.07 1144759200 6.06 1144764000 6.05 1144772400 6.06 1144780800 6.06 1144785600 6.07 1144794000 6.07 1144800000 1144802400 6.08 1144807200 6.07 1144815600 6.03 1144824000 6.06 1144828800 6.05 1144837200 6.07 1144845600 6.06 1144850400 6.06 1144858800 6.05 1144867200 6.07 1144872000 6.06 1144880400 6.06 1144886400 1144888800 6.05 1144893600 6.06 1144902000 6.05 1144910400 6.05 1144915200 6.00 1144923600 6.00 1144932000 6.08 1144936800 6.07 1144945200 6.07 1144953600 6.07 1144958400 6.07 1144966800 6.07 1144972800 1144975200 6.06 1144980000 6.07 1144988400 6.07 1144996800 6.07 1145001600 6.07 1145010000 6.07 1145018400 6.06 1145023200 6.03 1145031600 6.06 1145040000 6.08 1145044800 6.03 1145053200 6.07 1145059200 1145061600 6.07 1145066400 6.07 1145074800 6.05 1145083200 6.06 1145088000 6.07 1145096400 6.07 1145104800 6.07 1145109600 6.06 1145118000 6.07 1145126400 6.02 1145131200 6.07 1145139600 7.16 1145145600 1145148000 6.07 1145152800 6.07 1145161200 6.07 1145169600 6.07 1145174400 6.07 1145182800 6.04 1145191200 6.04 1145196000 6.04 1145204400 6.07 1145212800 6.04 1145217600 6.07 1145226000 6.06 1145232000 1145234400 6.02 1145239200 6.02 1145247600 6.00 1145256000 6.06 1145260800 6.05 1145269200 6.05 1145277600 6.06 1145282400 6.07 1145290800 6.06 1145299200 6.04 1145304000 6.06 1145312400 6.06 1145318400 1145320800 6.02 1145325600 6.05 1145334000 6.07 1145342400 6.03 1145347200 6.06 1145355600 6.06 1145364000 6.07 1145368800 6.07 1145377200 6.06 1145385600 6.07 1145390400 6.07 1145398800 6.07 1145404800 1145407200 6.07 1145412000 6.07 1145420400 6.08 1145428800 6.07 1145433600 6.08 1145442000 6.07 1145450400 6.07 1145455200 6.08 1145463600 6.08 1145472000 6.03 1145476800 6.07 1145485200 6.08 1145491200 1145493600 6.02 1145498400 6.02 1145506800 6.01 1145515200 6.07 1145520000 6.07 1145528400 6.07 1145536800 6.06 1145541600 6.08 1145550000 6.08 1145558400 6.06 1145563200 6.08 1145571600 6.08 1145577600 1145580000 6.05 1145584800 6.07 1145593200 6.02 1145601600 4.90 1145606400 6.08 1145614800 6.07 1145623200 6.07 1145628000 6.06 1145636400 6.08 1145644800 6.08 1145649600 6.03 1145658000 6.08 1145664000 1145666400 6.08 1145671200 6.08 1145679600 6.07 1145688000 6.07 1145692800 6.07 1145701200 6.07 1145709600 6.07 1145714400 6.07 1145722800 6.08 1145731200 6.04 1145736000 6.08 1145744400 6.08 1145750400 1145752800 6.05 1145757600 6.06 1145766000 6.09 1145774400 6.09 1145779200 6.08 1145787600 6.08 1145796000 6.08 1145800800 6.07 1145809200 6.02 1145817600 6.07 1145822400 6.03 1145830800 6.08 1145836800 1145839200 6.03 1145844000 6.03 1145852400 6.03 1145860800 6.08 1145865600 6.09 1145874000 6.09 1145882400 6.04 1145887200 6.09 1145895600 6.08 1145904000 6.09 1145908800 6.06 1145917200 6.08 1145923200 1145925600 6.04 1145930400 6.04 1145938860 6.08 1145947200 6.08 1145952000 6.08 1145960400 6.10 1145968800 6.08 1145973600 6.09 1145982000 6.05 1145990400 6.02 1145995200 6.05 1146003600 6.04 1146009600 1146012000 6.05 1146016800 6.06 1146025200 6.06 1146033600 6.04 1146038400 6.08 1146046800 6.09 1146055200 6.03 1146060000 6.08 1146068400 6.04 1146076800 6.05 1146081600 6.06 1146090000 6.08 1146096000 1146098400 6.08 1146103200 6.08 1146111600 6.08 1146120000 6.09 1146124800 6.09 1146133200 6.09 1146141600 6.09 1146146400 6.07 1146154800 6.09 1146163200 6.09 1146168000 6.09 1146176400 6.10 1146182400 1146184800 6.09 1146189600 6.10 1146198000 6.04 1146206400 6.08 1146211200 6.10 1146219600 6.06 1146228000 6.10 1146232800 6.06 1146241200 6.03 1146249600 6.07 1146254400 6.09 1146262800 6.03 1146268800 1146271200 6.10 1146276000 6.10 1146284400 6.10 1146292800 6.10 1146297600 6.09 1146306000 6.10 1146314400 6.09 1146319200 6.09 1146327600 6.09 1146336000 6.09 1146340800 6.07 1146349200 6.04 1146355200 1146357600 6.09 1146362400 6.10 1146370800 6.04 1146379200 6.09 1146384000 6.06 1146392400 6.04 1146400800 6.03 1146405600 6.09 1146414000 6.04 1146422400 6.04 1146427200 6.04 1146435600 6.03 1146441600 1146444000 6.09 1146448800 6.04 1146457200 6.03 1146465600 6.02 1146470400 6.08 1146478800 6.09 1146487200 6.09 1146492000 6.08 1146500400 6.09 1146508800 6.10 1146513600 6.04 1146522000 6.09 1146528000 1146530400 6.04 1146535260 6.11 1146543600 6.08 1146552000 6.10 1146556800 6.04 1146565200 6.04 1146573600 6.04 1146578400 6.09 1146586800 6.10 1146595200 6.10 1146600000 6.06 1146608400 6.08 1146614400 1146616800 6.10 1146621600 6.11 1146630000 6.10 1146638400 6.10 1146643200 6.08 1146651600 6.12 1146660000 6.10 1146664800 6.10 1146673200 6.10 1146681600 6.11 1146686400 6.03 1146694800 6.10 1146700800 1146703200 6.11 1146708000 6.10 1146716400 6.09 1146724800 6.09 1146729600 6.10 1146738000 6.09 1146746400 6.03 1146751200 6.09 1146759600 6.10 1146768000 6.05 1146772800 6.08 1146781200 6.09 1146787200 1146789600 6.10 1146794400 6.10 1146802800 6.07 1146811200 6.10 1146816000 6.04 1146824400 6.10 1146832800 6.10 1146837600 6.04 1146846000 6.04 1146854400 6.04 1146859200 6.04 1146867600 6.05 1146873600 1146876000 6.04 1146880800 6.06 1146889200 6.10 1146897600 6.11 1146902400 6.10 1146910800 6.05 1146919200 6.08 1146924000 6.10 1146932400 6.05 1146940800 6.08 1146945600 6.07 1146954000 6.04 1146960000 1146962400 6.04 1146967200 6.09 1146975600 6.11 1146984000 6.05 1146988800 6.11 1146997200 6.04 1147005600 6.04 1147010400 6.09 1147018800 6.10 1147027200 6.08 1147032000 6.04 1147040400 6.09 1147046400 1147048800 6.04 1147053600 6.09 1147062000 6.09 1147070400 6.04 1147075200 6.04 1147083600 6.09 1147092000 6.09 1147096800 6.07 1147105200 6.02 1147113600 6.03 1147118400 6.06 1147126800 6.07 1147132800 1147135200 6.10 1147140000 6.03 1147148460 6.04 1147156800 6.09 1147161600 6.09 1147170000 6.09 1147178400 6.03 1147183200 6.02 1147191600 6.01 1147200000 6.09 1147204800 6.03 1147213200 6.03 1147219200 1147221600 6.08 1147226400 6.09 1147234800 6.11 1147243200 6.07 1147248000 6.10 1147256400 6.08 1147264800 6.09 1147269600 6.03 1147278000 6.08 1147286400 6.03 1147291200 6.08 1147299600 6.09 1147305600 1147329600 6.10 1147334400 6.09 1147364400 6.22 1147372800 5.93 1147377600 6.09 1147386000 6.07 1147394400 6.09 1147399200 6.02 1147407600 6.05 1147416000 6.09 1147420800 6.10 1147429200 6.02 1147437600 6.02 1147442400 6.02 1147450800 6.03 1147459200 6.03 1147464000 6.09 1147472400 6.09 1147478400 1147480800 6.07 1147485600 6.06 1147494000 6.03 1147502400 6.09 1147507200 6.09 1147515600 6.09 1147524000 6.09 1147528800 6.06 1147537200 6.03 1147545600 6.03 1147550400 6.09 1147558800 6.05 1147564800 1147567200 6.03 1147572000 6.08 1147580400 6.02 1147588800 6.08 1147593600 6.05 1147602000 6.02 1147610400 6.09 1147615200 6.08 1147623600 6.02 1147632000 6.08 1147636800 6.08 1147645200 6.02 1147651200 1147653600 6.08 1147658400 6.07 1147666800 6.02 1147675200 6.02 1147680000 6.09 1147688400 6.09 1147696800 6.09 1147701600 6.08 1147710000 6.04 1147718400 6.03 1147723200 6.03 1147731600 6.09 1147737600 1147740000 6.09 1147744800 6.07 1147753200 6.09 1147761600 6.06 1147766400 6.09 1147774800 6.03 1147783260 6.03 1147788000 6.08 1147796400 6.03 1147804800 6.03 1147809600 6.08 1147818000 6.08 1147824000 1147826400 6.07 1147831200 6.16 1147839600 6.02 1147848000 6.09 1147852800 6.09 1147861200 6.09 1147869600 6.09 1147874400 6.08 1147882800 6.09 1147891200 6.09 1147896000 6.08 1147904400 6.08 1147910400 1147912800 6.07 1147917600 6.08 1147926000 6.07 1147934400 6.08 1147939200 6.08 1147947600 6.05 1147956000 6.08 1147960800 6.07 1147969200 6.07 1147977600 6.03 1147982400 6.03 1147990800 6.03 1147996800 1147999200 6.08 1148004000 6.03 1148012400 6.03 1148020800 6.08 1148025600 6.08 1148034000 6.08 1148042400 6.08 1148047200 6.08 1148055600 6.07 1148064000 6.06 1148068800 6.04 1148077200 6.10 1148083200 1148085600 6.09 1148090400 6.09 1148098800 6.10 1148107200 6.08 1148112000 6.06 1148120400 6.02 1148128800 6.09 1148133600 6.03 1148142000 6.04 1148150400 6.08 1148155200 6.09 1148163600 6.09 1148169600 1148172000 6.09 1148176800 6.09 1148185200 6.06 1148193600 6.08 1148198400 6.03 1148206800 6.03 1148215200 6.04 1148220000 6.09 1148228400 6.09 1148236800 6.08 1148241600 6.04 1148250000 6.06 1148256000 1148258400 6.02 1148263200 6.07 1148271600 6.04 1148280000 6.05 1148284800 6.06 1148293200 6.09 1148301600 6.11 1148306400 6.10 1148314800 6.11 1148323200 6.11 1148328000 6.10 1148336400 6.09 1148342400 1148344800 6.10 1148349600 6.11 1148358000 6.11 1148366400 6.11 1148371200 6.11 1148379600 6.11 1148388000 6.11 1148392800 6.10 1148401200 6.12 1148409600 6.12 1148414400 6.11 1148422800 6.12 1148428800 1148431200 6.11 1148436000 6.11 1148444400 6.10 1148452800 6.11 1148457600 6.11 1148466000 6.11 1148474400 6.10 1148479200 6.11 1148487600 6.11 1148496000 6.11 1148500800 6.11 1148509200 6.11 1148515200 1148517600 6.09 1148522400 6.11 1148530800 6.11 1148539200 6.11 1148544000 6.10 1148552400 6.10 1148560800 6.11 1148565600 6.11 1148574000 6.10 1148582400 6.12 1148587200 6.11 1148595600 6.10 1148601600 1148604000 6.11 1148608800 6.11 1148617200 6.11 1148625600 6.11 1148630400 6.11 1148638800 6.11 1148647200 6.11 1148652000 6.11 1148660400 6.11 1148668800 6.11 1148673600 6.11 1148682000 6.11 1148688000 1148690400 6.12 1148695200 6.12 1148703600 6.12 1148712000 6.11 1148716800 6.12 1148725200 6.11 1148733600 6.12 1148738400 6.12 1148746800 6.12 1148755200 6.12 1148760000 6.11 1148768400 6.11 1148774400 1148776800 6.12 1148781600 6.11 1148790000 6.11 1148798400 6.10 1148803200 6.12 1148811600 6.12 1148820000 6.13 1148824800 6.11 1148833200 6.12 1148841600 6.11 1148846400 6.12 1148854800 6.11 1148860800 1148863200 6.12 1148868000 5.93 1148876400 6.13 1148884800 6.11 1148889600 6.11 1148898000 6.11 1148906400 6.12 1148911200 6.11 1148919600 6.11 1148928000 6.11 1148932800 6.11 1148941200 6.12 1148947200 1148949600 6.12 1148954400 6.12 1148962800 6.12 1148971200 6.09 1148976000 6.08 1148984400 6.12 1148992800 6.12 1148997600 6.11 1149006000 6.12 1149014400 6.12 1149019200 6.11 1149027600 6.12 1149033600 1149036060 6.12 1149040800 6.11 1149049200 6.11 1149057600 6.12 1149062400 6.11 1149070800 6.12 1149079200 6.12 1149084000 6.11 1149092400 6.06 1149100800 6.12 1149105600 6.08 1149114000 6.11 1149120000 1149122460 6.11 1149127200 6.09 1149135600 6.12 1149144000 6.12 1149148800 6.04 1149157200 6.09 1149165600 6.09 1149170400 6.09 1149178800 6.12 1149187200 6.11 1149192000 6.10 1149200400 6.12 1149206400 1149208800 6.11 1149213600 6.11 1149222000 6.11 1149230400 6.08 1149235200 6.12 1149243600 6.12 1149252000 6.11 1149256800 6.10 1149265200 6.11 1149273600 6.12 1149278400 6.12 1149286800 6.12 1149292800 1149295200 6.09 1149300000 6.09 1149308400 6.12 1149316800 6.12 1149321600 6.11 1149330000 6.11 1149338400 6.11 1149343200 6.10 1149351600 6.12 1149360000 6.12 1149364800 6.12 1149373200 6.12 1149379200 1149381600 6.13 1149386400 6.13 1149394800 6.11 1149403200 6.12 1149408000 6.12 1149416400 6.11 1149424800 6.11 1149429600 6.11 1149438000 6.12 1149446400 6.12 1149451200 6.11 1149459600 6.11 1149465600 1149468000 6.11 1149472800 6.10 1149481200 6.10 1149489600 6.10 1149494400 6.11 1149502800 6.11 1149511200 6.11 1149516000 6.10 1149524400 6.11 1149532860 6.11 1149537600 6.11 1149546000 6.12 1149552000 1149554400 6.14 1149559200 6.07 1149567600 6.12 1149576000 6.11 1149580800 6.12 1149589200 6.10 1149597600 6.12 1149602400 6.10 1149610800 6.10 1149619200 6.12 1149624000 6.10 1149632400 6.10 1149638400 1149640800 6.11 1149645600 6.11 1149654000 6.12 1149662400 6.11 1149667260 6.12 1149675600 6.11 1149684000 6.09 1149688800 6.09 1149697200 6.08 1149705600 6.09 1149710460 6.06 1149718800 6.07 1149724800 1149727200 6.09 1149732000 6.09 1149740400 6.09 1149748800 6.10 1149753600 6.16 1149762000 6.09 1149770400 6.10 1149775200 6.09 1149783600 6.09 1149792000 6.12 1149796800 6.11 1149805200 6.11 1149811200 1149813600 6.12 1149818400 6.11 1149826800 6.11 1149835200 6.11 1149840000 6.12 1149848400 6.11 1149856800 6.11 1149861600 6.11 1149870000 6.12 1149878400 6.12 1149883200 6.11 1149891600 6.12 1149897600 1149900000 6.10 1149904800 6.10 1149913200 6.11 1149921600 6.10 1149926400 6.13 1149934800 5.76 1149943200 6.12 1149948000 6.11 1149956400 6.12 1149964800 6.12 1149969600 6.10 1149978000 6.12 1149984000 1149986400 6.08 1149991200 6.12 1149999600 6.13 1150008000 6.11 1150012800 6.13 1150021200 6.11 1150029600 6.11 1150034400 6.11 1150042800 6.12 1150051200 6.11 1150056000 6.13 1150064400 6.12 1150070400 1150072800 6.12 1150077600 6.13 1150086000 6.12 1150094400 6.13 1150099200 6.13 1150107600 6.12 1150116000 6.12 1150120800 6.10 1150129200 6.13 1150137600 6.13 1150142400 6.12 1150150800 6.12 1150156800 1150159200 6.11 1150164000 6.11 1150172400 5.74 1150180800 6.06 1150185600 6.11 1150194000 6.11 1150202400 6.08 1150207200 6.09 1150215600 6.09 1150224000 6.09 1150228800 6.11 1150237200 6.09 1150243200 1150245600 6.09 1150250400 6.10 1150258800 6.09 1150267200 6.07 1150272000 6.08 1150280400 6.08 1150288800 6.08 1150293600 6.09 1150302000 6.08 1150310400 6.09 1150315200 6.09 1150323600 6.11 1150329600 1150332000 5.78 1150336800 6.11 1150345200 6.10 1150353600 6.06 1150358400 6.08 1150366800 6.12 1150375200 6.06 1150380000 6.06 1150388400 6.13 1150396800 6.12 1150401600 6.09 1150410000 6.14 1150416000 1150418460 6.10 1150423200 6.14 1150431600 6.15 1150440000 6.13 1150444800 6.14 1150453200 6.12 1150461600 6.12 1150466400 6.12 1150474800 6.12 1150483200 6.12 1150488000 6.11 1150496400 6.12 1150502400 1150504800 5.31 1150509600 6.13 1150518000 6.13 1150526400 6.12 1150531200 6.07 1150539600 6.13 1150548000 6.13 1150552800 6.06 1150561200 6.12 1150569600 6.13 1150574400 6.11 1150582800 6.07 1150588800 1150591200 6.07 1150596000 6.11 1150604400 6.07 1150612800 6.06 1150617600 6.07 1150626000 6.12 1150634400 6.12 1150639200 6.11 1150647600 6.12 1150656000 6.12 1150660800 6.12 1150669200 6.10 1150675200 1150677600 6.09 1150682400 6.12 1150690800 6.10 1150699200 6.06 1150704000 6.13 1150712400 6.06 1150720800 6.14 1150725600 6.08 1150734000 6.07 1150742400 6.13 1150747200 6.13 1150755600 6.14 1150761600 1150764000 6.14 1150768800 6.15 1150777200 6.13 1150785600 6.08 1150790400 6.14 1150798800 6.09 1150807260 6.08 1150812000 6.08 1150820400 6.09 1150828800 6.08 1150833600 6.14 1150842000 6.14 1150848000 1150850400 6.08 1150855200 6.13 1150863600 6.17 1150872000 6.12 1150876800 6.14 1150885200 6.15 1150893600 6.12 1150898400 6.13 1150906800 6.13 1150915200 6.14 1150920000 6.13 1150928400 6.11 1150934400 1150936800 6.14 1150941600 6.14 1150950000 6.14 1150958400 6.13 1150963200 6.14 1150971600 6.14 1150980000 6.15 1150984800 6.15 1150993200 6.15 1151001600 6.15 1151006400 6.15 1151014800 6.15 1151020800 1151023200 6.14 1151028000 6.14 1151036400 6.14 1151044800 6.13 1151049600 6.13 1151058000 6.13 1151066400 6.14 1151071200 6.14 1151079600 6.14 1151088000 6.14 1151092800 6.14 1151101200 6.14 1151107200 1151109600 6.14 1151114400 6.13 1151122800 6.14 1151131200 6.13 1151136000 6.14 1151144400 6.13 1151152800 6.14 1151157600 6.14 1151166000 6.15 1151174400 6.14 1151179200 6.14 1151187600 6.14 1151193600 1151196000 6.14 1151200800 6.14 1151209200 6.15 1151217600 6.14 1151222400 6.14 1151230800 6.15 1151239200 6.14 1151244000 6.14 1151252400 6.14 1151260800 6.14 1151265600 6.15 1151274000 6.14 1151280000 1151282400 6.15 1151287200 6.16 1151304000 6.15 1151308800 6.14 1151317200 6.13 1151325600 6.14 1151330400 6.15 1151338860 6.15 1151347200 6.14 1151352000 6.14 1151360400 6.15 1151366400 1151368800 6.14 1151373600 6.13 1151382000 6.14 1151390400 6.13 1151395200 6.14 1151403600 6.15 1151412000 6.15 1151416860 6.14 1151425200 6.15 1151433600 6.14 1151438400 6.15 1151446800 6.15 1151452860 1151455200 6.16 1151460000 6.15 1151468400 6.15 1151476800 6.15 1151481660 6.15 1151490000 6.15 1151498400 6.15 1151503200 6.15 1151511600 6.15 1151520000 6.14 1151524800 6.15 1151533200 6.15 1151539200 1151541600 6.16 1151546400 6.15 1151554800 6.15 1151563200 6.16 1151568000 6.15 1151576400 6.15 1151584800 6.14 1151589600 6.12 1151598000 6.15 1151606400 6.16 1151611200 6.16 1151619600 6.16 1151625600 1151628000 6.15 1151632800 6.16 1151641200 6.15 1151649600 6.15 1151654400 6.15 1151662800 6.15 1151671200 6.15 1151676000 6.15 1151684400 6.16 1151692800 6.16 1151697600 6.16 1151706000 6.15 1151712000 1151714400 6.15 1151719200 6.15 1151727600 6.16 1151736000 6.15 1151740800 6.15 1151749200 6.14 1151757600 6.15 1151762400 6.15 1151770800 6.15 1151779200 6.14 1151784000 6.15 1151792400 6.15 1151798400 1151800800 6.15 1151805600 6.15 1151814000 6.15 1151822400 6.14 1151827200 6.15 1151835600 6.15 1151844000 6.15 1151848800 6.15 1151857200 6.15 1151865600 6.16 1151870400 6.16 1151878800 6.15 1151884800 1151887200 6.16 1151892000 6.16 1151900400 6.15 1151908800 6.16 1151913600 6.16 1151922000 6.15 1151930400 6.15 1151935200 6.15 1151943600 6.15 1151952000 6.16 1151956800 6.15 1151965200 6.15 1151971200 1151973660 6.15 1151978400 6.15 1151986800 6.15 1151995200 6.16 1152000000 6.15 1152008400 6.15 1152016800 6.16 1152021600 6.14 1152030000 6.15 1152038400 6.15 1152043200 6.15 1152051600 6.14 1152057600 1152060000 6.15 1152064860 6.21 1152073200 6.15 1152081600 6.15 1152086400 6.15 1152094800 6.15 1152103200 6.15 1152108000 6.15 1152116400 6.15 1152124800 6.15 1152129600 6.16 1152138000 6.14 1152144000 1152146400 6.16 1152151200 6.16 1152159600 6.15 1152168000 6.16 1152172800 6.15 1152181200 6.16 1152189600 6.15 1152194400 6.16 1152202800 6.16 1152211200 6.16 1152216000 6.15 1152224400 6.16 1152230400 1152232800 6.16 1152237600 6.16 1152246000 6.16 1152254400 6.16 1152259200 6.16 1152267600 6.15 1152276000 6.15 1152280800 6.15 1152289200 6.15 1152297600 6.16 1152302400 6.16 1152310800 6.15 1152316800 1152319200 6.14 1152324000 6.16 1152332400 6.15 1152340800 6.15 1152345600 6.15 1152354000 6.15 1152362400 6.15 1152367200 6.15 1152375600 6.15 1152384000 6.15 1152388800 6.13 1152397200 6.13 1152403200 1152405600 6.15 1152410400 6.15 1152418800 6.15 1152427260 6.16 1152432000 6.16 1152440400 6.14 1152448800 6.16 1152453600 6.15 1152462000 6.15 1152470400 6.15 1152475200 6.15 1152483600 6.16 1152489600 1152492000 6.16 1152496800 6.15 1152505200 6.16 1152513600 6.16 1152518400 6.16 1152526800 6.17 1152535200 6.17 1152540000 6.16 1152548400 6.17 1152556800 6.16 1152561600 6.06 1152570060 6.06 1152576000 1152578400 6.07 1152583200 6.07 1152591600 6.08 1152600000 6.06 1152604800 6.08 1152613200 6.17 1152621600 6.18 1152626400 6.16 1152634800 6.17 1152643200 6.18 1152648000 6.15 1152656400 6.18 1152662400 1152664800 6.17 1152669600 6.17 1152678000 6.16 1152686400 6.17 1152691200 6.17 1152699600 6.16 1152708000 6.18 1152712800 6.17 1152721200 6.18 1152729600 6.19 1152734400 6.17 1152742800 6.17 1152748800 1152751260 6.17 1152756000 6.18 1152764400 6.17 1152772800 6.17 1152777600 6.18 1152786000 6.17 1152794400 6.17 1152799200 6.18 1152807600 6.16 1152816000 6.18 1152820800 6.17 1152829200 6.17 1152835200 1152837600 6.17 1152842400 6.17 1152850800 6.17 1152859200 6.17 1152864000 6.17 1152872400 6.18 1152880800 6.17 1152885600 6.16 1152894000 6.19 1152902400 6.20 1152907200 6.18 1152915600 6.17 1152921600 1152924000 6.18 1152928800 6.18 1152937200 6.17 1152945600 6.17 1152950400 6.17 1152958800 6.18 1152967200 6.18 1152972000 6.17 1152980400 6.17 1152988800 6.17 1152993600 6.17 1153002000 6.18 1153008000 1153010400 6.18 1153015200 6.18 1153023600 6.17 1153032000 6.16 1153036800 6.17 1153045200 6.15 1153053600 6.17 1153058400 6.16 1153066800 6.17 1153075200 6.17 1153080000 6.17 1153088400 6.15 1153094400 1153096800 6.17 1153101600 6.17 1153110000 6.17 1153118460 6.18 1153123200 6.17 1153131600 6.17 1153140000 6.17 1153144800 6.17 1153153200 6.17 1153161600 6.17 1153166400 6.17 1153174800 6.17 1153180800 1153183260 6.17 1153188000 6.17 1153196460 6.16 1153204800 6.16 1153209600 6.17 1153218000 6.17 1153226400 6.17 1153231200 6.16 1153239600 6.16 1153248000 6.16 1153252800 6.16 1153261200 6.18 1153267200 1153269600 6.17 1153274400 6.16 1153282800 6.17 1153291200 6.14 1153296000 6.17 1153304400 6.16 1153312800 6.17 1153317600 6.17 1153326000 6.17 1153334400 6.17 1153339200 6.17 1153347600 6.17 1153353600 1153356000 6.07 1153360800 6.08 1153369200 6.08 1153377600 6.02 1153382400 6.01 1153390800 6.02 1153399200 6.02 1153404000 6.01 1153412400 6.01 1153420800 6.00 1153425600 6.01 1153434000 6.00 1153440000 1153442400 6.06 1153447260 6.07 1153455600 6.07 1153464000 6.07 1153468800 6.07 1153477200 6.06 1153485600 6.06 1153490400 6.06 1153498800 6.07 1153507200 6.07 1153512000 6.07 1153520400 6.07 1153526400 1153528800 6.08 1153533660 6.08 1153542000 6.08 1153550400 6.07 1153555200 6.07 1153563600 6.07 1153572000 6.07 1153576800 6.07 1153585200 6.07 1153593600 6.07 1153598400 6.07 1153606800 6.08 1153612800 1153615200 6.06 1153620000 6.07 1153628400 6.08 1153636800 6.09 1153641600 6.07 1153650000 6.07 1153658400 6.06 1153663200 6.06 1153671600 6.08 1153680000 6.08 1153684800 6.07 1153693200 6.07 1153699200 1153701600 6.07 1153706400 6.07 1153714800 6.08 1153723200 6.08 1153728000 6.07 1153736400 6.08 1153744800 6.07 1153749600 6.07 1153758000 6.08 1153766400 6.08 1153771200 6.07 1153779600 6.07 1153785600 1153788000 6.08 1153792800 6.08 1153801200 6.08 1153809600 6.06 1153814400 6.07 1153822800 6.05 1153831200 6.06 1153836000 6.07 1153844400 6.07 1153852800 6.09 1153857600 6.08 1153866000 6.08 1153872000 1153874400 6.08 1153879200 6.09 1153887600 6.08 1153896000 6.16 1153900800 6.16 1153909200 6.15 1153917600 6.17 1153922400 6.17 1153930800 6.16 1153939200 6.17 1153944000 6.15 1153952400 6.16 1153958400 1153960800 6.16 1153965600 6.16 1153974000 6.16 1153982400 6.14 1153987200 6.16 1153995600 6.16 1154004000 6.16 1154008800 6.14 1154017200 6.16 1154025600 6.17 1154030400 6.16 1154038800 6.14 1154044800 1154047200 6.16 1154052000 6.15 1154060400 6.16 1154068800 6.16 1154073600 6.16 1154082000 6.15 1154090400 6.15 1154095200 6.15 1154103600 6.16 1154112000 6.15 1154116800 6.15 1154125200 6.15 1154131200 1154133600 6.16 1154138400 6.15 1154146800 5.98 1154155200 6.15 1154160000 6.15 1154168400 6.16 1154176800 6.16 1154181600 6.15 1154190000 6.15 1154198400 6.15 1154203200 6.16 1154211600 6.16 1154217600 1154220000 6.15 1154224800 6.15 1154233200 6.15 1154241600 6.14 1154246400 6.14 1154254800 6.11 1154263200 6.16 1154268000 6.15 1154276400 6.15 1154284800 6.16 1154289600 6.16 1154298000 6.16 1154304000 1154306400 6.16 1154311200 6.15 1154319600 6.15 1154328000 6.14 1154332800 6.15 1154341200 6.15 1154349600 6.15 1154354400 6.15 1154362800 6.14 1154371200 6.15 1154376000 6.14 1154384400 5.85 1154390400 1154392800 6.16 1154397600 6.15 1154406000 6.14 1154414400 6.12 1154419200 6.14 1154427600 6.15 1154436000 6.15 1154440800 6.14 1154449200 6.14 1154457600 6.15 1154462400 6.16 1154470800 6.14 1154476800 1154479200 6.13 1154484000 6.15 1154492400 6.14 1154500800 6.13 1154505600 6.15 1154514000 6.15 1154522400 6.15 1154527200 6.15 1154535600 6.13 1154544000 6.14 1154548800 6.16 1154557200 6.15 1154563200 1154565600 6.15 1154570400 6.15 1154578800 6.14 1154587200 6.15 1154592000 6.13 1154600400 6.16 1154608800 6.15 1154613600 6.14 1154622000 6.16 1154630400 6.16 1154635200 6.16 1154643600 6.16 1154649600 1154652000 6.14 1154656800 6.16 1154665200 6.16 1154673600 6.16 1154678400 6.16 1154686800 6.17 1154695200 6.16 1154700000 6.15 1154708400 6.17 1154716800 6.17 1154721600 6.16 1154730000 6.16 1154736000 1154738400 6.16 1154743200 6.17 1154751600 6.17 1154760000 6.15 1154764800 6.16 1154773200 6.16 1154781600 6.15 1154786400 6.16 1154794800 6.17 1154803200 6.17 1154808000 6.16 1154816400 6.17 1154822400 1154824800 6.17 1154829600 6.17 1154838000 6.17 1154846400 6.15 1154851200 6.16 1154859600 6.17 1154868000 6.16 1154872800 6.17 1154881200 6.17 1154889600 6.17 1154894400 6.17 1154902800 6.17 1154908800 1154911200 6.17 1154916000 6.16 1154924400 6.17 1154932800 6.17 1154937600 6.17 1154946000 6.17 1154954400 6.17 1154959200 6.16 1154967600 6.16 1154976000 6.17 1154980800 6.16 1154989200 6.17 1154995200 1154997660 6.17 1155002400 6.16 1155010800 6.17 1155019200 6.16 1155024000 6.17 1155032400 6.17 1155040800 6.17 1155045600 6.17 1155054000 6.18 1155062400 6.18 1155067200 6.17 1155075600 6.17 1155081600 1155084000 6.18 1155088800 6.17 1155097200 6.17 1155105600 6.16 1155110400 6.17 1155118800 6.17 1155127200 6.18 1155132000 6.17 1155140400 6.17 1155148800 6.18 1155153600 6.17 1155162000 6.16 1155168000 1155170400 6.16 1155175200 6.03 1155183600 6.18 1155192000 6.17 1155196800 6.18 1155205200 6.18 1155213600 6.18 1155218400 6.17 1155226800 6.17 1155235200 6.25 1155240000 6.18 1155248400 6.14 1155254400 1155256800 6.18 1155261600 6.18 1155270000 6.18 1155278400 6.18 1155283200 6.19 1155291600 6.19 1155300000 6.19 1155304800 6.18 1155313200 6.19 1155321600 6.20 1155326400 6.18 1155334800 6.19 1155340800 1155343260 6.19 1155348000 6.19 1155356400 6.19 1155364800 6.19 1155369600 6.19 1155378000 6.01 1155386400 6.19 1155391200 6.19 1155399600 6.19 1155408000 6.20 1155412800 6.19 1155421200 6.19 1155427200 1155429600 6.19 1155434400 6.19 1155442800 6.18 1155451200 6.19 1155456000 6.19 1155464400 6.19 1155472800 6.19 1155477600 6.19 1155486000 6.19 1155494400 6.19 1155499200 6.21 1155507600 6.20 1155513600 1155516000 6.20 1155520800 6.19 1155529200 6.20 1155537600 6.19 1155542400 6.20 1155550800 6.19 1155559200 6.19 1155564060 6.20 1155572400 6.19 1155580800 6.18 1155585600 6.18 1155594000 6.18 1155600060 1155602400 6.19 1155607200 6.19 1155615600 6.19 1155624000 8.08 1155628800 6.18 1155637200 6.17 1155645600 5.58 1155650400 6.18 1155658800 6.18 1155667200 6.19 1155672000 6.18 1155680400 6.18 1155686400 1155688800 6.18 1155693600 6.18 1155702000 6.18 1155710400 6.19 1155715260 6.17 1155723600 6.18 1155732000 6.18 1155736800 6.19 1155745200 6.19 1155753600 6.19 1155758400 6.20 1155766800 6.17 1155772800 1155775200 6.20 1155780000 6.20 1155788400 6.19 1155796800 6.19 1155801600 6.20 1155810000 6.19 1155818400 6.21 1155823200 6.20 1155831600 6.19 1155840000 6.20 1155844800 6.20 1155853200 6.20 1155859200 1155861600 6.22 1155866400 6.21 1155874800 6.21 1155883200 6.20 1155888000 6.20 1155896400 6.18 1155904800 6.19 1155909600 6.20 1155918000 6.20 1155926400 6.19 1155931200 6.20 1155939600 6.20 1155945600 1155948000 6.20 1155952800 6.20 1155961200 6.20 1155969600 6.20 1155974400 6.21 1155982800 6.20 1155991200 6.20 1155996000 6.20 1156004400 6.20 1156012800 6.19 1156017600 6.21 1156026000 6.20 1156032000 1156034400 6.20 1156039200 6.21 1156047600 6.20 1156056000 6.20 1156060800 6.22 1156069200 6.21 1156077600 6.20 1156082400 6.20 1156090800 6.20 1156099200 6.20 1156104000 6.20 1156112400 6.20 1156118400 1156120800 6.19 1156125600 6.19 1156134000 6.19 1156142400 6.19 1156147200 6.20 1156155600 6.19 1156164000 6.20 1156168800 6.19 1156177200 6.19 1156185600 6.19 1156190400 6.18 1156198800 6.16 1156204800 1156207200 6.20 1156212000 6.20 1156220400 6.20 1156228800 6.19 1156233600 6.21 1156242000 6.21 1156250400 6.19 1156255200 6.19 1156263600 6.20 1156272000 6.19 1156276800 6.18 1156285200 6.20 1156291200 1156293600 6.18 1156298400 6.19 1156306800 6.20 1156315200 6.19 1156320000 6.19 1156328400 6.19 1156336800 6.19 1156341600 6.19 1156350000 6.19 1156358400 6.19 1156363200 6.19 1156371600 6.11 1156377600 1156380000 6.19 1156384800 6.19 1156393200 6.19 1156401600 6.19 1156406400 6.20 1156414800 6.19 1156423200 6.20 1156428000 6.19 1156436400 6.19 1156444800 6.20 1156449600 6.18 1156458000 6.19 1156464000 1156466400 6.19 1156471200 6.19 1156479600 6.19 1156488000 6.19 1156492800 6.20 1156501200 6.20 1156509600 6.18 1156514400 6.20 1156522800 6.19 1156531200 6.19 1156536000 6.18 1156544400 6.19 1156550400 1156552800 6.20 1156557600 6.20 1156566000 6.20 1156574400 6.20 1156579200 6.21 1156587600 6.20 1156596000 6.21 1156600800 6.19 1156609200 6.20 1156617600 6.19 1156622400 6.20 1156630800 6.20 1156636800 1156639200 6.20 1156644000 6.19 1156652400 6.19 1156660800 6.18 1156665600 6.19 1156674000 6.19 1156682400 6.19 1156687200 6.19 1156695600 6.18 1156704000 6.20 1156708800 6.19 1156717200 6.19 1156723200 1156725600 6.20 1156730400 6.20 1156738800 6.19 1156747200 6.20 1156752000 6.19 1156760400 6.19 1156768800 6.20 1156773600 6.19 1156782000 6.19 1156790400 6.20 1156795200 6.20 1156803600 6.20 1156809600 1156812000 6.20 1156816800 6.20 1156825200 6.20 1156833600 6.21 1156838400 6.21 1156846800 6.20 1156855200 6.21 1156860000 6.21 1156868400 6.20 1156876800 6.19 1156881600 6.20 1156890000 6.19 1156896000 1156898400 6.19 1156903200 6.17 1156911600 6.17 1156920000 6.18 1156924800 6.18 1156933200 6.17 1156941600 6.19 1156946400 6.19 1156954800 6.19 1156963200 6.19 1156968000 6.19 1156976400 6.20 1156982400 1156984800 6.20 1156989600 6.19 1156998000 6.19 1157006400 6.18 1157011200 6.19 1157019600 6.19 1157028000 6.19 1157032800 6.18 1157041200 6.18 1157049600 6.19 1157054400 6.18 1157062800 6.11 1157068800 1157071200 6.17 1157076000 6.19 1157084400 6.21 1157092800 6.18 1157097600 6.19 1157106000 6.19 1157114400 6.19 1157119200 6.19 1157127600 6.19 1157136000 6.19 1157140800 6.19 1157149200 6.19 1157155200 1157157600 6.19 1157162400 6.19 1157170800 6.19 1157179200 6.18 1157184000 6.19 1157192400 6.19 1157200800 6.19 1157205600 6.20 1157214000 6.20 1157222400 6.20 1157227200 6.18 1157235600 6.18 1157241600 1157244000 6.18 1157248800 6.18 1157257200 6.18 1157265600 6.19 1157270400 6.13 1157278800 6.19 1157287200 6.19 1157292000 6.19 1157300400 6.19 1157308800 6.20 1157313600 6.20 1157322000 6.20 1157328000 1157330400 6.20 1157335200 6.19 1157343600 6.19 1157352000 6.19 1157356800 6.19 1157365200 6.19 1157373600 6.19 1157378400 6.19 1157386800 6.19 1157395200 6.19 1157400000 6.19 1157408400 6.19 1157414400 1157416800 6.19 1157421600 6.19 1157430000 6.18 1157438400 6.19 1157443200 6.19 1157451600 6.19 1157460000 6.19 1157464800 6.19 1157473200 6.18 1157481600 6.19 1157486400 6.19 1157494800 6.14 1157500800 1157503200 6.18 1157508000 6.20 1157516400 6.19 1157524800 6.18 1157529600 6.18 1157538000 6.18 1157546400 6.18 1157551200 6.18 1157559600 6.18 1157568000 6.16 1157572800 6.17 1157581200 6.17 1157587200 1157589600 6.18 1157594400 6.18 1157602800 6.19 1157611200 6.19 1157616000 6.18 1157624400 6.16 1157632800 6.21 1157637600 6.19 1157646000 6.18 1157654400 6.20 1157659200 6.20 1157667600 6.20 1157673600 1157676000 6.19 1157680800 6.19 1157689200 6.17 1157697600 6.12 1157702400 6.19 1157710800 6.13 1157719200 6.20 1157724000 6.20 1157732400 6.19 1157740800 6.20 1157745600 6.20 1157754000 6.21 1157760000 1157762400 6.19 1157767200 6.20 1157775600 6.19 1157784000 6.19 1157788800 6.19 1157797200 6.19 1157805600 6.19 1157810400 6.19 1157818800 6.19 1157827200 6.19 1157832000 6.19 1157840400 6.19 1157846400 1157848800 6.20 1157853600 6.19 1157862000 6.19 1157870400 6.18 1157875200 6.20 1157883600 6.19 1157892000 6.19 1157896800 6.20 1157905200 6.19 1157913600 6.19 1157918400 6.15 1157926800 6.18 1157932800 1157935200 6.20 1157940000 6.20 1157948400 6.20 1157956800 6.20 1157961600 6.20 1157970000 6.19 1157978400 6.19 1157983200 6.19 1157991600 6.20 1158000000 6.20 1158004800 6.19 1158013200 6.19 1158019200 1158021600 6.19 1158026400 6.19 1158034800 6.19 1158043200 6.18 1158048000 6.19 1158056400 6.19 1158064800 6.18 1158069600 6.19 1158078000 6.19 1158086400 6.19 1158091260 6.20 1158099600 6.20 1158105600 1158108000 6.20 1158112800 6.20 1158121200 6.19 1158129600 6.09 1158134400 6.19 1158142800 6.19 1158151200 6.21 1158156000 6.21 1158164400 6.21 1158172800 6.21 1158177600 6.20 1158186000 6.19 1158192000 1158194400 6.20 1158199200 6.20 1158207600 6.20 1158216000 6.20 1158220800 6.20 1158229200 6.20 1158237600 6.21 1158242400 6.19 1158250800 6.19 1158259200 6.20 1158264000 6.19 1158272400 6.19 1158278400 1158280800 6.20 1158285600 6.20 1158294000 6.21 1158302400 6.20 1158307200 6.20 1158315600 6.21 1158324000 6.21 1158328800 6.22 1158337200 6.21 1158345600 6.22 1158350400 6.21 1158358800 6.21 1158364800 1158367200 6.22 1158372000 6.21 1158380400 6.22 1158388800 6.20 1158393600 6.21 1158402000 6.22 1158410400 6.21 1158415200 6.20 1158423600 6.21 1158432000 6.21 1158436800 6.21 1158445200 6.21 1158451200 1158453600 6.22 1158458400 6.21 1158466800 6.22 1158475200 6.21 1158480000 6.21 1158488400 6.21 1158496800 6.21 1158501600 6.21 1158510000 6.21 1158518400 6.21 1158523200 6.21 1158531600 6.20 1158537600 1158540000 6.20 1158544800 6.20 1158553200 6.20 1158561600 6.20 1158566400 6.20 1158574800 6.19 1158583200 6.21 1158588000 6.20 1158596400 6.20 1158604800 6.20 1158609600 6.20 1158618000 6.20 1158624000 1158626400 6.20 1158631200 6.21 1158639600 6.21 1158648000 6.20 1158652800 6.21 1158661200 6.20 1158669600 6.20 1158674400 6.19 1158682800 6.20 1158691200 6.20 1158696000 6.20 1158704400 6.20 1158710400 1158712800 6.20 1158717600 6.20 1158726000 6.20 1158734400 6.20 1158739200 6.19 1158747600 6.20 1158756000 6.20 1158760800 6.19 1158769200 6.20 1158777600 6.20 1158782400 6.20 1158790800 6.20 1158796800 1158799200 6.20 1158804000 6.20 1158812400 6.20 1158820800 6.20 1158825600 6.21 1158834000 6.20 1158842400 6.21 1158847200 6.20 1158855600 6.20 1158864000 6.21 1158868800 6.20 1158877200 6.20 1158883200 1158885600 6.19 1158890400 6.20 1158898800 6.19 1158907200 6.19 1158912000 6.19 1158920400 6.19 1158928800 6.19 1158933600 6.20 1158942000 6.20 1158950400 6.20 1158955200 6.21 1158963600 6.21 1158969600 1158972000 6.20 1158976800 6.20 1158985200 6.20 1158993600 6.20 1158998400 6.20 1159006800 6.21 1159015200 6.20 1159020000 6.20 1159028400 6.20 1159036800 6.20 1159041600 6.20 1159050000 6.21 1159056000 1159058400 6.20 1159063200 6.20 1159071600 6.20 1159080000 6.20 1159084800 6.19 1159093200 6.19 1159101600 6.20 1159106400 6.20 1159114800 6.17 1159123200 6.20 1159128000 6.20 1159136400 6.19 1159142400 1159144800 6.20 1159149600 6.20 1159158000 6.20 1159166400 6.20 1159171200 6.20 1159179600 6.20 1159188000 6.20 1159192800 6.19 1159201200 6.19 1159209600 6.19 1159214400 6.18 1159222800 6.19 1159228800 1159231200 6.19 1159236000 6.20 1159244460 6.19 1159252860 6.19 1159257600 6.20 1159266000 6.19 1159274460 6.20 1159279200 6.19 1159287600 6.20 1159296000 6.20 1159300800 6.21 1159309200 6.22 1159315200 1159317600 6.21 1159322400 6.20 1159330800 6.20 1159339200 6.16 1159344000 6.19 1159352400 6.19 1159360800 6.20 1159365600 6.20 1159374000 6.20 1159382400 6.19 1159387200 6.20 1159395600 6.19 1159401600 1159404000 6.19 1159408800 6.20 1159417200 6.19 1159425600 6.19 1159430400 6.20 1159438800 6.20 1159447200 6.18 1159452000 6.19 1159460400 6.19 1159468800 6.20 1159473600 6.20 1159482000 6.19 1159488000 1159490400 6.19 1159495200 6.20 1159503600 6.20 1159512000 6.20 1159516800 6.21 1159525200 6.21 1159533600 6.21 1159538400 6.21 1159546800 6.20 1159555200 6.21 1159560000 6.19 1159568400 6.21 1159574400 1159576800 6.21 1159581600 6.22 1159590000 6.21 1159598400 6.20 1159603200 6.22 1159611600 6.22 1159620000 6.21 1159624800 6.21 1159633200 6.21 1159641600 6.20 1159646400 6.22 1159654800 6.22 1159660800 1159663200 6.21 1159668000 6.20 1159676400 6.20 1159684800 6.19 1159689600 6.19 1159698000 6.20 1159706400 6.20 1159711200 6.19 1159719600 6.20 1159728000 6.20 1159732800 6.20 1159741200 6.20 1159747200 1159749600 6.15 1159754400 6.22 1159762800 6.21 1159771200 6.18 1159776000 6.20 1159784400 6.21 1159792800 6.21 1159797600 6.21 1159806000 6.21 1159814400 6.21 1159819200 6.21 1159827600 6.21 1159833600 1159836000 6.21 1159840800 6.20 1159849200 6.21 1159857600 6.19 1159862400 6.21 1159870800 6.20 1159879200 6.21 1159884000 6.21 1159892400 6.21 1159900800 6.22 1159905600 6.21 1159914000 6.21 1159920000 1159922400 6.21 1159927200 6.20 1159935600 6.21 1159944000 6.21 1159948800 6.21 1159957200 6.22 1159965600 6.21 1159970400 6.21 1159978800 6.21 1159987200 6.21 1159992060 6.20 1160000400 6.21 1160006400 1160008800 6.20 1160013600 6.21 1160022000 6.20 1160030400 6.19 1160035200 6.21 1160043600 6.20 1160052000 6.20 1160056800 6.20 1160065200 6.20 1160073600 6.21 1160078400 6.21 1160086800 6.22 1160092800 1160095200 6.22 1160100000 6.21 1160108400 6.21 1160116800 6.20 1160121600 6.20 1160130000 6.21 1160138400 6.21 1160143200 6.21 1160151600 6.21 1160160000 6.21 1160164800 6.21 1160173200 6.20 1160179200 1160181600 6.20 1160186400 6.21 1160194800 6.20 1160203200 6.21 1160208000 6.20 1160216400 6.21 1160224800 6.20 1160229600 6.20 1160238000 6.21 1160246400 6.21 1160251200 6.21 1160259600 6.22 1160265600 1160268000 6.21 1160272800 6.22 1160281200 6.21 1160289600 6.21 1160294400 6.22 1160302800 6.21 1160311200 6.22 1160316000 6.21 1160324460 6.22 1160332800 6.22 1160337600 6.22 1160346000 6.22 1160352000 1160354400 6.21 1160359200 6.22 1160367600 6.21 1160376000 6.19 1160380800 6.22 1160389200 6.21 1160397600 6.21 1160402400 6.20 1160410800 6.21 1160419200 6.20 1160424000 6.20 1160432400 6.21 1160438400 1160440800 6.21 1160445600 6.21 1160454000 6.20 1160462400 6.21 1160467200 6.22 1160475600 6.21 1160484000 6.22 1160488800 6.21 1160497200 6.21 1160505600 6.21 1160510400 6.21 1160518800 6.21 1160524800 1160527200 6.22 1160532000 6.22 1160540400 6.22 1160548800 6.22 1160553600 6.22 1160562000 6.21 1160570400 6.23 1160575200 6.22 1160583600 6.21 1160592000 6.22 1160596800 6.22 1160605200 6.22 1160611200 1160613600 6.23 1160618400 6.22 1160626800 6.22 1160635200 6.22 1160640000 6.23 1160648400 6.22 1160656800 6.23 1160661600 6.21 1160670000 6.21 1160678400 6.22 1160683200 6.23 1160691600 6.23 1160697600 1160700000 6.22 1160704800 6.22 1160713200 6.22 1160721600 6.21 1160726400 6.22 1160734800 6.20 1160743200 6.22 1160748000 6.22 1160756400 6.22 1160764800 6.22 1160769600 6.22 1160778000 6.23 1160784000 1160786400 6.22 1160791200 6.22 1160799600 6.22 1160808000 6.20 1160812800 6.22 1160821200 6.21 1160829600 6.22 1160834400 6.21 1160842800 6.21 1160851200 6.22 1160856000 6.22 1160864400 6.22 1160870400 1160872800 6.22 1160877600 6.22 1160886000 6.22 1160894400 6.21 1160899200 6.22 1160907600 6.22 1160916000 6.23 1160920800 6.22 1160929200 6.23 1160937600 6.22 1160942400 6.21 1160950800 6.22 1160956800 1160959200 6.20 1160964000 6.23 1160972400 6.20 1160980800 6.21 1160985600 6.20 1160994000 6.21 1161002400 6.21 1161007200 6.21 1161015600 6.21 1161024000 6.22 1161028800 6.23 1161037200 6.21 1161043200 1161045600 6.22 1161050400 6.21 1161058800 6.23 1161067200 6.22 1161072000 6.25 1161080400 6.24 1161088800 6.24 1161093600 6.23 1161102000 6.23 1161110400 6.24 1161115200 6.23 1161123600 6.23 1161129600 1161132000 6.23 1161136800 6.14 1161145200 6.23 1161153600 6.22 1161158400 6.22 1161166800 6.24 1161175200 6.23 1161180000 6.22 1161188400 6.23 1161196800 6.23 1161201600 6.23 1161210000 6.23 1161216000 1161218400 6.23 1161223200 6.23 1161231600 6.22 1161240060 6.23 1161244800 6.22 1161253200 6.24 1161261600 6.23 1161266400 6.22 1161274800 6.23 1161283200 6.23 1161288000 6.24 1161296400 6.23 1161302400 1161304800 6.22 1161309600 6.24 1161318000 6.23 1161326400 6.23 1161331200 6.24 1161339600 6.23 1161348000 6.23 1161352800 6.22 1161361200 6.24 1161369600 6.23 1161374400 6.24 1161382800 6.24 1161388800 1161391200 6.24 1161396000 6.24 1161404400 6.23 1161412800 6.23 1161417600 6.23 1161426000 6.23 1161434400 6.23 1161439200 6.23 1161447600 6.23 1161456000 6.24 1161460800 6.23 1161469200 6.23 1161475200 1161477600 6.23 1161482400 6.23 1161490800 6.23 1161499200 6.23 1161504000 6.23 1161512400 6.22 1161520800 6.23 1161525600 6.23 1161534000 6.23 1161542400 6.19 1161547200 6.23 1161555600 6.20 1161561600 1161564000 6.24 1161568800 6.24 1161577200 6.24 1161585600 6.18 1161590400 6.23 1161598800 6.24 1161607200 6.24 1161612000 6.23 1161620400 6.24 1161628800 6.23 1161633600 6.24 1161642000 6.25 1161648000 1161650400 6.24 1161655260 6.24 1161663660 6.24 1161672000 6.24 1161676800 6.24 1161685200 6.24 1161693600 6.24 1161698400 6.23 1161706800 6.25 1161715200 6.24 1161720000 6.25 1161728400 6.25 1161734400 1161736800 6.24 1161741600 6.25 1161750000 6.24 1161758400 6.25 1161763200 6.25 1161771600 6.24 1161780000 6.25 1161784800 6.24 1161793200 6.24 1161801600 6.24 1161806400 6.23 1161814800 6.24 1161820800 1161823200 6.25 1161828000 6.24 1161836400 6.24 1161844800 6.23 1161849600 6.25 1161858000 6.25 1161866400 6.25 1161871200 6.24 1161879600 6.25 1161888000 6.27 1161892800 6.25 1161901200 6.24 1161907200 1161909600 6.25 1161914400 6.24 1161922800 6.25 1161931200 6.24 1161936000 6.24 1161944400 6.24 1161952800 6.24 1161957600 6.25 1161966060 6.24 1161974460 6.24 1161979200 6.25 1161987600 6.25 1161993600 1161996000 6.25 1162000800 6.23 1162009200 6.25 1162017660 6.24 1162022460 6.24 1162030800 6.24 1162039200 6.24 1162044000 6.28 1162057200 6.24 1162062000 6.24 1162070400 6.24 1162078800 6.25 1162080000 1162083600 6.25 1162092000 6.25 1162100400 6.25 1162105200 6.24 1162113600 6.25 1162122000 6.24 1162126800 6.25 1162135260 6.26 1162143600 6.25 1162148400 6.25 1162156800 6.24 1162165200 6.25 1162166400 1162170000 6.24 1162178400 6.24 1162186800 6.25 1162191600 6.26 1162200000 6.27 1162208400 6.25 1162213200 6.27 1162221600 6.26 1162230000 6.27 1162234800 6.26 1162243200 6.25 1162251600 6.26 1162252800 1162256400 6.26 1162264800 6.25 1162273200 6.25 1162278000 6.26 1162286400 6.26 1162294800 6.25 1162299600 6.25 1162308000 6.25 1162316400 6.26 1162321200 6.26 1162329600 6.25 1162338000 6.26 1162339200 1162342800 6.25 1162351200 6.26 1162359600 6.26 1162364400 6.26 1162372800 6.26 1162381260 6.26 1162386000 6.26 1162394400 6.26 1162402800 6.25 1162407600 6.26 1162416000 6.26 1162424400 6.26 1162425600 1162429200 6.26 1162437600 6.26 1162446000 6.26 1162450800 6.25 1162459200 6.26 1162467600 6.26 1162472400 6.26 1162480800 6.26 1162489200 6.26 1162494000 6.27 1162502400 6.27 1162510800 6.27 1162512000 1162515600 6.26 1162524000 6.26 1162532400 6.26 1162537200 6.27 1162545600 6.27 1162554000 6.27 1162558800 6.26 1162567200 6.26 1162575600 6.28 1162580400 6.27 1162588800 6.28 1162597200 6.27 1162598400 1162602000 6.28 1162610400 6.27 1162618800 6.28 1162623600 6.26 1162632000 6.28 1162640400 6.27 1162645200 6.27 1162653600 6.25 1162662000 6.27 1162666800 6.28 1162675200 6.27 1162683600 6.28 1162684800 1162688400 6.27 1162696800 6.28 1162705200 6.27 1162710000 6.27 1162718400 6.28 1162726800 6.28 1162731600 6.27 1162740000 6.27 1162748400 6.28 1162753200 6.28 1162761600 6.27 1162770000 6.25 1162771200 1162774800 6.25 1162783200 6.25 1162791600 6.27 1162796400 6.25 1162804800 6.27 1162813200 6.27 1162818000 6.27 1162826400 6.26 1162834800 6.27 1162839600 6.27 1162848000 6.26 1162856400 6.27 1162857600 1162861200 6.27 1162869600 6.26 1162878000 6.26 1162882800 6.27 1162891200 6.26 1162899600 6.27 1162904400 6.27 1162912800 6.26 1162921200 6.26 1162944000 1162956000 6.27 1162964400 6.26 1162969200 6.26 1162977600 6.27 1162986000 6.27 1162990800 6.27 1162999200 6.25 1163007600 6.26 1163012400 6.27 1163020800 6.26 1163029200 6.27 1163030400 1163034000 6.27 1163042400 6.26 1163050800 6.28 1163055600 6.25 1163064000 6.25 1163072400 6.26 1163077200 6.26 1163085600 6.27 1163094000 6.27 1163098800 6.27 1163107200 6.27 1163115600 6.27 1163116800 1163120400 6.27 1163128800 6.25 1163137200 6.27 1163142000 6.28 1163150400 6.27 1163158800 6.27 1163163600 6.27 1163172000 6.27 1163180400 6.28 1163185200 6.28 1163193600 6.28 1163202000 6.26 1163203200 1163206800 6.27 1163215200 6.28 1163223600 6.27 1163228400 6.27 1163236800 6.27 1163245200 6.27 1163250000 6.27 1163258400 6.26 1163266800 6.27 1163271600 6.28 1163280000 6.28 1163288400 6.28 1163289600 1163293200 6.27 1163301600 6.27 1163310000 6.28 1163314800 6.28 1163323200 6.27 1163331600 6.27 1163336400 6.27 1163344800 6.27 1163353200 6.27 1163358000 6.27 1163366400 6.25 1163374860 6.27 1163376000 1163379600 6.25 1163388000 6.26 1163396400 6.19 1163401200 6.24 1163409600 6.23 1163418000 6.24 1163422800 6.25 1163431200 6.25 1163439600 6.27 1163444400 6.27 1163452860 6.26 1163461200 6.27 1163462400 1163466000 6.27 1163474400 6.30 1163482800 6.29 1163487600 6.29 1163496000 6.29 1163504400 6.30 1163509200 6.29 1163517600 6.30 1163526000 6.30 1163530800 6.31 1163539200 6.30 1163547600 6.30 1163548800 1163552400 6.30 1163560800 6.29 1163569200 6.31 1163574000 6.31 1163582400 6.31 1163590800 6.31 1163595600 6.30 1163604000 6.30 1163612400 6.31 1163617200 6.30 1163625600 6.30 1163634000 6.29 1163635200 1163638800 6.31 1163647200 6.30 1163655600 6.31 1163660400 6.32 1163668800 6.31 1163677200 6.31 1163682000 6.32 1163690400 6.32 1163698800 6.30 1163703600 6.32 1163712000 6.31 1163720400 6.32 1163721600 1163725200 6.31 1163733600 6.30 1163742000 6.31 1163746800 6.32 1163755200 6.32 1163763600 6.32 1163768400 6.32 1163776800 6.32 1163785200 6.32 1163790000 6.31 1163798400 6.31 1163806800 6.32 1163808000 1163811600 6.32 1163820000 6.31 1163828400 6.32 1163833200 6.32 1163841600 6.30 1163850000 6.32 1163854800 6.32 1163863200 6.31 1163871600 6.32 1163876400 6.31 1163884800 6.32 1163893200 6.30 1163894400 1163898000 6.30 1163906400 6.32 1163914800 6.24 1163919600 6.32 1163928000 6.32 1163936400 6.32 1163941200 6.32 1163949600 6.32 1163958000 6.31 1163962800 6.33 1163971200 6.32 1163979600 6.32 1163980800 1163984460 6.32 1163992800 6.32 1164001200 6.33 1164006000 6.33 1164014400 6.32 1164022800 6.32 1164027600 6.32 1164036000 6.32 1164044400 6.32 1164049200 6.33 1164057600 6.33 1164066000 6.33 1164067200 1164070800 6.33 1164079200 6.33 1164087600 6.32 1164092400 6.32 1164100800 6.33 1164109200 6.33 1164114000 6.33 1164122400 6.32 1164130800 6.32 1164135600 6.33 1164144000 6.34 1164152400 6.32 1164153600 1164157200 6.33 1164165600 6.32 1164174000 6.32 1164178800 6.32 1164187200 6.33 1164195660 6.33 1164200400 6.32 1164208800 6.32 1164217200 6.32 1164222000 6.34 1164230400 6.34 1164238800 6.33 1164240000 1164243600 6.33 1164252000 6.32 1164260400 6.32 1164265200 6.33 1164273600 6.32 1164282000 6.33 1164286800 6.32 1164295200 6.32 1164303600 6.32 1164308400 6.33 1164316800 6.33 1164325200 6.33 1164326400 1164330000 6.33 1164338400 6.33 1164346800 6.34 1164351600 6.34 1164360000 6.34 1164368400 6.33 1164373200 6.34 1164381600 6.33 1164390000 6.33 1164394800 6.33 1164403200 6.33 1164411600 6.34 1164412800 1164416400 6.34 1164424800 6.35 1164433200 6.35 1164438000 6.35 1164446400 6.36 1164454800 6.35 1164459600 6.34 1164468000 6.35 1164476400 6.34 1164481200 6.34 1164489600 6.34 1164498000 6.34 1164499200 1164502800 6.34 1164511200 6.34 1164519600 6.34 1164524400 6.34 1164532800 6.33 1164541200 6.33 1164546000 6.34 1164554400 6.34 1164562800 6.33 1164567600 6.35 1164576000 6.35 1164584400 6.33 1164585600 1164589200 6.34 1164597600 6.33 1164606000 6.34 1164610800 6.34 1164619200 6.33 1164627600 6.33 1164632400 6.33 1164640800 6.31 1164649200 6.33 1164654000 6.33 1164662400 6.34 1164670800 6.33 1164672000 1164675600 6.34 1164684000 6.39 1164692400 6.39 1164697200 6.39 1164705600 6.32 1164714000 6.34 1164718800 6.34 1164727200 6.35 1164735600 6.34 1164740400 6.35 1164748800 6.34 1164757200 6.35 1164758400 1164762000 6.34 1164770400 6.35 1164778800 6.35 1164783600 6.35 1164792060 6.35 1164800400 6.34 1164805200 6.35 1164813600 6.35 1164822000 6.35 1164826800 6.35 1164835200 6.34 1164843600 6.34 1164844800 1164848400 6.35 1164856800 6.35 1164865200 6.34 1164870000 6.34 1164878400 6.35 1164886800 6.35 1164891600 6.35 1164900000 6.35 1164908400 6.35 1164913200 6.35 1164921600 6.35 1164930000 6.35 1164931200 1164934800 6.34 1164943200 6.34 1164951600 6.36 1164956400 6.35 1164964800 6.35 1164973200 6.36 1164986400 6.35 1164994800 6.35 1164999600 6.36 1165008000 6.35 1165016400 6.35 1165021200 6.36 1165029600 6.36 1165038000 6.36 1165042800 6.35 1165051200 6.36 1165059600 6.35 1165064400 6.36 1165072800 6.35 1165081200 6.36 1165086000 6.36 1165094400 6.35 1165102800 6.35 1165104000 1165107600 6.35 1165116000 6.32 1165124400 6.34 1165129200 6.34 1165137600 6.35 1165146000 6.35 1165150800 6.36 1165159200 6.35 1165167600 6.33 1165180800 6.33 1165189200 6.36 1165190400 1165194000 6.47 1165210800 6.36 1165215600 6.35 1165224000 6.36 1165232400 6.35 1165237200 6.30 1165245600 6.36 1165254000 6.36 1165258800 6.36 1165267200 6.36 1165275600 6.37 1165276800 1165280400 6.37 1165288800 6.36 1165297200 6.37 1165302000 6.36 1165310400 6.37 1165318800 6.38 1165323600 6.39 1165332000 6.37 1165340400 6.37 1165345200 6.37 1165353600 6.37 1165362000 6.37 1165363200 1165366800 6.36 1165375200 6.36 1165383600 6.37 1165388400 6.36 1165396800 6.38 1165405200 6.37 1165410000 6.37 1165418400 6.37 1165426800 6.38 1165431600 6.38 1165440000 6.38 1165448400 6.37 1165449600 1165453200 6.37 1165461600 6.38 1165470000 6.38 1165474800 6.35 1165483200 6.31 1165491600 6.30 1165496400 6.30 1165504800 6.30 1165513200 6.29 1165518000 6.27 1165526400 6.30 1165534800 6.29 1165536000 1165539600 6.29 1165548000 6.29 1165556400 6.29 1165561200 6.29 1165569600 6.27 1165578000 6.30 1165582800 6.29 1165591200 6.28 1165599600 6.29 1165604400 6.29 1165612800 6.29 1165621200 6.30 1165622400 1165626000 6.30 1165634400 6.30 1165642800 6.29 1165647600 6.30 1165656000 6.30 1165664400 6.29 1165669200 6.29 1165677600 6.29 1165686000 6.29 1165690800 6.28 1165699200 6.30 1165707600 6.29 1165708800 1165712400 6.29 1165720800 6.29 1165729200 6.29 1165734000 6.29 1165742400 6.29 1165750800 6.29 1165755600 6.29 1165764000 6.30 1165772400 6.30 1165777200 6.29 1165785600 6.29 1165794000 6.31 1165795200 1165798800 6.30 1165807200 6.30 1165815600 6.30 1165820400 6.30 1165828800 6.27 1165837200 6.30 1165842000 6.29 1165850400 6.29 1165858800 6.28 1165863600 6.29 1165872000 6.29 1165880400 6.27 1165881600 1165885200 6.28 1165893600 6.30 1165902000 6.29 1165906800 6.30 1165915200 6.29 1165923600 6.29 1165928400 6.29 1165936800 6.30 1165945200 6.29 1165950000 6.30 1165958400 6.30 1165966800 6.29 1165968000 1165971600 6.30 1165980000 6.30 1165988400 6.30 1165993200 6.29 1166001600 6.30 1166014800 6.30 1166023200 6.30 1166031600 6.30 1166036400 6.29 1166044800 6.30 1166053200 6.30 1166054400 1166058000 6.30 1166066400 6.29 1166074800 6.29 1166079600 6.30 1166088000 6.30 1166096400 6.29 1166101200 6.29 1166109600 6.30 1166118000 6.29 1166122800 6.30 1166131200 6.30 1166139600 6.30 1166140800 1166144400 6.29 1166152800 6.30 1166161200 6.29 1166166000 6.31 1166174400 6.30 1166182800 6.30 1166187600 6.30 1166196000 6.30 1166204400 6.30 1166209200 6.30 1166217600 6.28 1166226000 6.28 1166227200 1166230800 6.27 1166239200 6.26 1166247600 6.27 1166252400 6.28 1166260800 6.28 1166269200 6.28 1166274000 6.28 1166282400 6.28 1166290800 6.28 1166295600 6.27 1166304000 6.29 1166312400 6.28 1166313600 1166317200 6.28 1166325600 6.28 1166334000 6.27 1166338800 6.28 1166347200 6.27 1166355600 6.28 1166360400 6.28 1166368800 6.28 1166377200 6.28 1166382000 6.28 1166390400 6.28 1166398800 6.28 1166400000 1166403600 6.29 1166412000 6.29 1166420400 6.29 1166425200 6.28 1166433600 6.29 1166442000 6.29 1166446800 6.29 1166455200 6.29 1166463600 6.29 1166468400 6.29 1166476800 6.29 1166485200 6.29 1166486400 1166490000 6.28 1166498400 6.28 1166506800 6.28 1166511600 6.29 1166520000 6.29 1166528400 6.28 1166533200 6.28 1166541600 6.28 1166550000 6.28 1166554800 6.28 1166563200 6.29 1166571600 6.28 1166572800 1166576400 6.29 1166584800 6.29 1166593200 6.28 1166598000 6.28 1166606400 6.28 1166614800 6.29 1166619600 6.29 1166628000 6.29 1166636400 6.28 1166641200 6.29 1166649600 6.29 1166658000 6.29 1166659200 1166662800 6.28 1166671200 6.27 1166679600 6.24 1166684400 6.27 1166692800 6.28 1166701200 6.26 1166706000 6.27 1166714400 6.28 1166722800 6.26 1166727600 6.28 1166736000 6.27 1166744400 6.27 1166745600 1166749200 6.26 1166757600 6.26 1166766000 6.25 1166770800 6.27 1166779200 6.27 1166787600 6.27 1166792400 6.27 1166800800 6.27 1166809200 6.27 1166814000 6.25 1166822400 6.27 1166830800 6.27 1166832000 1166835600 6.28 1166844000 6.28 1166852400 6.27 1166857200 6.28 1166865600 6.28 1166874000 6.28 1166878800 6.28 1166887200 6.28 1166895600 6.28 1166900400 6.27 1166908800 6.28 1166917200 6.28 1166918400 1166922000 6.28 1166930400 6.28 1166938800 6.27 1166943600 6.28 1166952000 6.28 1166960400 6.27 1166965200 6.27 1166973600 6.28 1166982000 6.28 1166986800 6.27 1166995200 6.27 1167003600 6.28 1167004800 1167008400 6.27 1167016800 6.28 1167025200 6.27 1167030000 6.26 1167038400 6.27 1167046800 6.28 1167051600 6.28 1167060000 6.28 1167068400 6.27 1167073200 6.28 1167081600 6.27 1167090000 6.28 1167091200 1167094800 6.29 1167103200 6.28 1167111600 6.27 1167116400 6.21 1167124800 6.26 1167133200 6.28 1167138000 6.28 1167146400 6.29 1167154800 6.19 1167159600 6.25 1167168000 6.23 1167176400 6.22 1167177600 1167181200 6.29 1167189600 6.28 1167198000 6.27 1167202800 6.27 1167211200 6.27 1167219600 6.28 1167224400 6.30 1167232800 6.28 1167241200 6.27 1167246000 6.27 1167254400 6.28 1167262800 6.29 1167264000 1167267600 6.29 1167276000 6.28 1167284400 6.27 1167289200 6.28 1167297600 6.29 1167306000 6.27 1167310800 6.26 1167319200 6.28 1167327600 6.28 1167332400 6.27 1167340800 6.28 1167349200 6.27 1167350400 1167354000 6.29 1167362400 6.28 1167370800 6.28 1167375600 6.29 1167384000 6.30 1167392400 6.29 1167397200 6.29 1167405600 6.28 1167414000 6.28 1167418800 6.28 1167427200 6.28 1167435600 6.28 1167436800 1167440400 6.28 1167448800 6.28 1167457200 6.28 1167462000 6.28 1167470400 6.29 1167478800 6.30 1167483600 6.29 1167492000 6.30 1167500400 6.29 1167505200 6.29 1167513600 6.28 1167522000 6.29 1167523200 1167526800 6.28 1167535200 6.28 1167543600 6.28 1167548400 6.29 1167556800 6.29 1167565200 6.29 1167570000 6.29 1167578400 6.29 1167586800 6.29 1167591600 6.28 1167600000 6.28 1167608400 6.28 1167609600 1167613200 6.28 1167621600 6.29 1167630000 6.28 1167634800 6.29 1167643200 6.29 1167651600 6.29 1167656400 6.29 1167664800 6.29 1167673200 6.29 1167678000 6.29 1167686400 6.29 1167694800 6.29 1167696000 1167699600 6.29 1167708000 6.29 1167716400 6.28 1167721200 6.29 1167729600 6.29 1167738000 6.28 1167742800 6.29 1167751200 6.29 1167759600 6.29 1167764400 6.29 1167772800 6.29 1167781200 6.29 1167782400 1167786000 6.28 1167794400 6.29 1167802800 6.28 1167807600 6.29 1167816000 6.29 1167824400 6.29 1167829200 6.28 1167837600 6.28 1167846000 6.28 1167850800 6.28 1167859200 6.28 1167867600 6.28 1167868800 1167872400 6.28 1167880800 6.29 1167889200 6.28 1167894000 6.28 1167902400 6.27 1167910800 6.28 1167915600 6.28 1167924000 6.28 1167932400 6.28 1167937200 6.28 1167945600 6.28 1167954000 6.28 1167955200 1167958800 6.28 1167967200 6.28 1167975600 6.28 1167980400 6.28 1167988800 6.27 1167997200 6.28 1168002000 6.28 1168010400 6.28 1168018800 6.28 1168023600 6.28 1168032000 6.28 1168040400 6.28 1168041600 1168045200 6.28 1168053600 6.28 1168062000 6.28 1168066800 6.29 1168075200 6.28 1168083600 6.28 1168088400 6.28 1168096800 6.28 1168105200 6.28 1168110000 6.28 1168118400 6.28 1168126800 6.27 1168128000 1168131600 6.28 1168140000 6.28 1168148400 6.29 1168153200 6.28 1168161600 6.28 1168170000 6.28 1168174800 6.28 1168183200 6.28 1168191600 6.28 1168196400 6.28 1168204800 6.28 1168213200 6.28 1168214400 1168218000 6.28 1168226400 6.28 1168234800 6.28 1168239600 6.27 1168248000 6.28 1168256400 6.28 1168261200 6.28 1168269600 6.27 1168278000 6.27 1168282800 6.27 1168291200 6.27 1168299600 6.28 1168300800 1168304400 6.27 1168312800 6.28 1168321200 6.28 1168326000 6.27 1168334400 6.27 1168342800 6.28 1168347600 6.27 1168356000 6.28 1168364400 6.28 1168369200 6.28 1168377600 6.27 1168386000 6.27 1168387200 1168390800 6.27 1168399200 6.28 1168407600 6.28 1168412400 6.24 1168420800 6.28 1168429200 6.28 1168434060 6.28 1168442400 6.28 1168450800 6.28 1168455600 6.28 1168464000 6.27 1168472400 6.28 1168473660 1168477200 6.29 1168485600 6.29 1168494000 6.28 1168498800 6.28 1168507200 6.29 1168515660 6.28 1168520400 6.29 1168528800 6.29 1168537200 6.28 1168542000 6.28 1168550400 6.43 1168558800 6.28 1168560000 1168563600 6.28 1168572000 6.27 1168580400 6.30 1168585200 6.30 1168593600 6.31 1168602000 6.30 1168606800 6.30 1168615200 6.31 1168623600 6.31 1168628400 6.30 1168636800 6.30 1168645200 6.31 1168646400 1168650000 6.30 1168658400 6.31 1168666800 6.31 1168671600 6.32 1168680000 6.31 1168688400 6.31 1168693200 6.31 1168701600 6.30 1168710000 6.30 1168714800 6.28 1168723200 6.31 1168731600 6.31 1168732800 1168736400 6.31 1168744800 6.31 1168753200 6.29 1168758000 6.31 1168766400 6.30 1168774800 6.30 1168779600 6.31 1168788000 6.30 1168796400 6.31 1168801200 6.32 1168809600 6.32 1168818000 6.32 1168819200 1168822800 6.31 1168831200 6.31 1168839600 6.31 1168844400 6.31 1168852800 6.31 1168861200 6.30 1168866000 6.30 1168874400 6.31 1168882800 6.31 1168887600 6.31 1168896000 6.32 1168904400 6.31 1168905600 1168909200 6.32 1168917600 6.31 1168926000 6.31 1168930800 6.31 1168939200 6.30 1168947600 6.30 1168952400 6.31 1168960800 6.30 1168969260 6.31 1168974000 6.30 1168982400 6.31 1168990800 6.31 1168992000 1168995600 6.30 1169004000 6.30 1169012400 6.31 1169017200 6.30 1169025600 6.59 1169034000 6.29 1169038800 6.30 1169047200 6.30 1169055600 6.30 1169060400 6.30 1169068800 6.30 1169077200 6.30 1169078400 1169082000 6.31 1169090400 6.31 1169098800 6.30 1169103600 6.30 1169112000 6.31 1169120400 6.31 1169125200 6.31 1169133600 6.30 1169142000 6.30 1169146800 6.31 1169155200 6.30 1169163600 6.31 1169164800 1169168400 6.31 1169176800 6.30 1169185200 6.30 1169190000 6.29 1169198400 6.31 1169206800 6.30 1169211600 6.30 1169220000 6.30 1169228400 6.31 1169233200 6.31 1169241600 6.30 1169250000 6.29 1169251200 1169254800 6.31 1169263260 6.31 1169271600 6.31 1169276400 6.31 1169284800 6.31 1169293200 6.30 1169298000 6.32 1169306400 6.31 1169314800 6.30 1169319600 6.31 1169328000 6.30 1169336400 6.33 1169337600 1169341200 6.30 1169349600 6.29 1169358000 6.30 1169362800 6.31 1169371200 6.30 1169379600 6.30 1169384400 6.31 1169392800 6.30 1169401200 6.31 1169406000 6.31 1169414400 6.30 1169422800 6.32 1169424000 1169427600 6.31 1169436000 6.30 1169444400 6.31 1169449200 6.31 1169457600 6.30 1169466000 6.29 1169470800 6.31 1169479200 6.30 1169487600 6.30 1169492400 6.30 1169500800 6.30 1169509200 6.30 1169510400 1169514000 6.31 1169522400 6.30 1169530800 6.29 1169535600 6.30 1169544000 6.31 1169552400 6.28 1169557200 6.31 1169565600 6.31 1169574000 6.31 1169578800 6.32 1169587200 6.31 1169595600 6.30 1169596800 1169600400 6.31 1169608800 6.30 1169617200 6.29 1169622000 6.29 1169630400 6.29 1169638800 6.30 1169643600 6.30 1169652000 6.30 1169660400 6.31 1169665200 6.31 1169673600 6.30 1169682000 6.30 1169683200 1169686800 6.31 1169695200 6.31 1169703600 6.31 1169708400 6.28 1169716800 6.29 1169725200 6.31 1169730000 6.30 1169738400 6.31 1169746800 6.31 1169751600 6.30 1169760000 6.28 1169768400 6.27 1169769600 1169773200 6.28 1169781600 6.29 1169790000 6.29 1169794800 6.29 1169803200 6.28 1169811600 6.29 1169816400 6.28 1169824800 6.28 1169833200 6.28 1169838000 6.27 1169846400 6.28 1169854800 6.29 1169856000 1169859600 6.29 1169868000 6.29 1169876400 6.28 1169881200 6.28 1169889600 6.29 1169898000 6.29 1169902800 6.29 1169911200 6.29 1169919600 6.29 1169924400 6.29 1169932800 6.29 1169941200 6.29 1169942400 1169946000 6.30 1169954400 6.29 1169962800 6.28 1169967600 6.28 1169976000 6.29 1169984400 6.29 1169989200 6.28 1169997600 6.27 1170006000 6.28 1170010800 6.28 1170019200 6.28 1170027600 6.28 1170028800 1170032400 6.28 1170040800 6.27 1170049200 6.29 1170054000 6.26 1170062400 6.28 1170070860 6.29 1170075600 6.28 1170084000 6.29 1170092400 6.30 1170097200 6.27 1170105600 6.26 1170114000 6.29 1170115200 1170118800 6.28 1170127200 6.29 1170135600 6.30 1170140400 6.29 1170148800 6.29 1170157200 6.28 1170162000 6.29 1170170400 6.29 1170178800 6.29 1170183600 6.29 1170192000 6.28 1170200400 6.32 1170201600 1170205200 6.29 1170213600 6.29 1170222000 6.28 1170226800 6.26 1170235200 6.26 1170243600 6.27 1170248400 6.28 1170256800 6.28 1170265200 6.28 1170270000 6.28 1170278460 6.28 1170286800 6.29 1170288000 1170291600 6.28 1170300000 6.29 1170308400 6.28 1170313200 6.27 1170321600 6.27 1170330000 6.28 1170334800 6.28 1170343200 6.28 1170351600 6.28 1170356400 6.28 1170364800 6.30 1170373200 6.28 1170374400 1170378000 6.28 1170386400 6.29 1170394800 6.29 1170399600 6.28 1170408000 6.28 1170416400 6.29 1170421200 6.29 1170429600 6.29 1170438000 6.22 1170442800 6.29 1170451200 6.29 1170459600 6.29 1170460800 1170464400 6.29 1170472800 6.25 1170481200 6.29 1170486000 6.28 1170494400 6.28 1170502800 6.29 1170507600 6.29 1170516000 6.29 1170524400 6.29 1170529200 6.29 1170537600 6.29 1170546000 6.31 1170547200 1170550800 6.28 1170559200 6.28 1170567600 6.28 1170572400 6.28 1170580800 6.28 1170589200 6.28 1170594000 6.28 1170602400 6.28 1170610800 6.29 1170615600 6.29 1170624000 6.27 1170632400 6.28 1170633600 1170637200 6.29 1170645600 6.29 1170654000 6.29 1170658800 6.29 1170667200 6.28 1170675600 6.29 1170680400 6.29 1170688800 6.29 1170697200 6.29 1170702000 6.28 1170710400 6.28 1170718800 6.28 1170720000 1170723600 6.28 1170732000 6.28 1170740400 6.28 1170745200 6.28 1170753600 6.28 1170762000 6.27 1170766800 6.27 1170775200 6.27 1170783600 6.27 1170788400 6.27 1170796800 6.27 1170805200 6.28 1170806400 1170810000 6.28 1170818400 6.27 1170826800 6.28 1170831600 6.28 1170840000 6.28 1170848400 6.28 1170853200 6.28 1170861600 6.28 1170870000 6.28 1170874800 6.29 1170883200 6.29 1170891600 6.29 1170892800 1170896400 6.31 1170904800 6.31 1170913200 6.30 1170918000 6.30 1170926400 6.29 1170934800 6.31 1170939600 6.28 1170948000 6.30 1170956400 6.31 1170961200 6.49 1170969600 6.31 1170978000 6.31 1170979200 1170982800 6.30 1170991200 6.31 1170999600 6.31 1171004400 6.31 1171012800 6.31 1171021200 6.31 1171026000 6.31 1171034400 6.31 1171042800 6.31 1171047600 6.31 1171056000 6.31 1171064400 6.31 1171065600 1171069200 6.31 1171077600 6.31 1171086000 6.31 1171090800 6.31 1171099200 6.31 1171107600 6.31 1171112400 6.31 1171120800 6.31 1171129200 6.32 1171134000 6.31 1171142400 6.30 1171150800 6.30 1171152000 1171155600 6.30 1171164000 6.31 1171172400 6.32 1171177200 6.31 1171185600 6.32 1171194000 6.32 1171198800 6.31 1171207200 6.32 1171215600 6.32 1171220400 6.31 1171228800 6.32 1171237200 6.31 1171238400 1171242000 6.31 1171250400 6.32 1171258800 6.31 1171263600 6.31 1171272000 6.30 1171280400 6.31 1171285200 6.31 1171293600 6.30 1171302000 6.31 1171306800 6.33 1171315200 6.33 1171323600 6.32 1171324800 1171328400 6.33 1171336800 6.32 1171345200 6.31 1171350000 6.32 1171358400 6.33 1171366800 6.32 1171371600 6.32 1171380000 6.33 1171388400 6.33 1171393200 6.31 1171401600 6.33 1171410000 6.31 1171411200 1171414800 6.32 1171423200 6.37 1171431600 6.36 1171436400 6.32 1171444800 6.38 1171453200 6.38 1171458000 6.39 1171466400 6.40 1171474800 6.39 1171479600 6.39 1171488000 6.40 1171496400 6.38 1171497600 1171501200 6.38 1171509660 6.37 1171518000 6.38 1171522800 6.38 1171531200 6.38 1171539600 6.38 1171544400 6.39 1171552800 6.39 1171561200 6.39 1171566000 6.39 1171574400 6.39 1171582800 6.39 1171584000 1171587600 6.37 1171596000 6.38 1171604400 6.41 1171609200 6.38 1171617600 6.38 1171626000 6.38 1171630800 6.38 1171639200 6.39 1171647600 6.38 1171652400 6.38 1171660800 6.38 1171669200 6.38 1171670400 1171674000 6.38 1171682400 6.38 1171690800 6.38 1171695600 6.37 1171704000 6.38 1171712400 6.37 1171717200 6.38 1171725600 6.38 1171734000 6.38 1171738800 6.38 1171747200 6.38 1171755600 6.38 1171756800 1171760400 6.38 1171768800 6.38 1171777200 6.37 1171782000 6.38 1171790400 6.37 1171798800 6.36 1171803600 6.38 1171812000 6.36 1171820400 6.37 1171825200 6.38 1171833600 6.38 1171842000 6.38 1171843200 1171846800 6.37 1171855200 6.38 1171863600 6.37 1171868400 6.38 1171876800 6.37 1171885200 6.37 1171890000 6.37 1171898400 6.38 1171906800 6.37 1171911600 6.39 1171920000 6.38 1171928400 6.37 1171929600 1171933200 6.37 1171941600 6.38 1171950000 6.36 1171954800 6.37 1171963200 6.37 1171971600 6.37 1171976400 6.37 1171984800 6.37 1171993200 6.38 1171998000 6.37 1172006400 6.36 1172014800 6.35 1172016000 1172019600 6.36 1172028060 6.36 1172036400 6.37 1172041200 6.37 1172049600 6.37 1172058000 6.37 1172062800 6.37 1172071200 6.37 1172079600 6.37 1172084400 6.38 1172092800 6.37 1172101200 6.37 1172102400 1172106000 6.38 1172114400 6.36 1172122800 6.36 1172127600 6.37 1172136000 6.37 1172144400 6.36 1172149200 6.36 1172157600 6.37 1172166000 6.30 1172170800 6.36 1172179200 6.36 1172187600 6.36 1172188800 1172192400 6.37 1172200800 6.36 1172209200 6.37 1172214000 6.37 1172222400 6.36 1172230800 6.36 1172235600 6.36 1172244000 6.36 1172252400 6.36 1172257200 6.36 1172265600 6.35 1172274000 6.36 1172275200 1172278800 6.36 1172287200 6.35 1172295600 6.36 1172300400 6.36 1172308800 6.36 1172317200 6.36 1172322000 6.37 1172330400 6.37 1172338800 6.36 1172343600 6.36 1172352000 6.36 1172360400 6.36 1172361600 1172365200 6.36 1172373600 6.36 1172382000 6.35 1172386800 6.36 1172395200 6.35 1172403600 6.36 1172408400 6.35 1172416800 6.36 1172425200 6.36 1172430000 6.36 1172438400 6.36 1172446800 6.37 1172448000 1172451600 6.37 1172460000 6.37 1172468400 6.35 1172473200 6.35 1172481660 6.36 1172490000 6.36 1172494800 6.35 1172503200 6.36 1172511600 6.34 1172516400 6.36 1172524800 6.35 1172533200 6.35 1172534400 1172538000 6.36 1172546400 6.36 1172554800 6.39 1172559600 6.37 1172568000 6.37 1172576400 6.35 1172581200 6.35 1172589600 6.36 1172598000 6.36 1172602800 6.35 1172611200 6.35 1172619600 6.35 1172620800 1172624400 6.34 1172632800 6.34 1172641200 6.35 1172646000 6.32 1172654400 6.34 1172662800 6.34 1172667600 6.34 1172676000 6.35 1172684400 6.35 1172689200 6.35 1172697600 6.34 1172706000 6.35 1172707200 1172710800 6.35 1172719200 6.36 1172727600 6.35 1172732400 6.35 1172740800 6.36 1172749200 6.37 1172754000 6.36 1172762400 6.36 1172770800 6.36 1172775600 6.35 1172784000 6.36 1172792400 6.33 1172793600 1172797200 6.36 1172805600 6.36 1172814000 6.35 1172818800 6.36 1172827200 6.36 1172835600 6.36 1172840460 6.36 1172848800 6.36 1172857200 6.36 1172862000 6.36 1172870400 6.36 1172878800 6.35 1172880060 1172883600 6.35 1172892000 6.36 1172900400 6.37 1172905200 6.37 1172913600 6.36 1172922000 6.36 1172926800 6.36 1172935200 6.36 1172943600 6.35 1172948400 6.36 1172956800 6.35 1172965200 6.36 1172966400 1172970000 6.36 1172978400 6.36 1172986800 6.34 1172991600 6.36 1173000000 6.36 1173008400 6.36 1173013200 6.36 1173021600 6.35 1173030000 6.36 1173034800 6.36 1173043200 6.35 1173051600 6.36 1173052800 1173056400 6.73 1173064800 6.35 1173073200 6.34 1173078000 6.36 1173086400 6.36 1173094800 6.36 1173099600 6.35 1173108000 6.35 1173116400 6.36 1173121200 6.35 1173129600 6.35 1173138000 6.35 1173139200 1173142800 6.35 1173151200 6.36 1173159600 6.36 1173164400 6.35 1173172860 6.35 1173181200 6.36 1173186000 6.35 1173194400 6.36 1173202800 6.35 1173207600 6.36 1173216000 6.35 1173224400 6.35 1173225600 1173229200 6.36 1173237600 6.35 1173246000 6.36 1173250800 6.34 1173259200 6.36 1173267600 6.36 1173272400 6.36 1173280800 6.35 1173289200 6.34 1173294000 6.35 1173302400 6.35 1173310800 6.35 1173312000 1173315600 6.36 1173324000 6.36 1173332400 6.36 1173337200 6.36 1173345600 6.36 1173354060 6.36 1173358800 6.36 1173367200 6.36 1173375600 6.36 1173380400 6.32 1173388800 6.36 1173397200 6.36 1173398400 1173402000 6.35 1173410400 6.36 1173418800 6.34 1173423600 6.34 1173432000 6.36 1173440400 6.35 1173445200 6.35 1173453600 6.36 1173462000 6.35 1173466800 6.35 1173475200 6.35 1173483600 6.34 1173484800 1173488400 6.34 1173496800 6.34 1173505200 6.35 1173510000 6.35 1173518400 6.35 1173526800 6.35 1173531600 6.37 1173540000 6.35 1173548400 6.36 1173553200 6.35 1173561600 6.35 1173570000 6.35 1173571200 1173574800 6.35 1173583200 6.35 1173591600 6.35 1173596400 6.35 1173604800 6.35 1173613200 6.35 1173618000 6.35 1173626400 6.34 1173634800 6.47 1173639600 6.34 1173648000 6.34 1173656400 6.35 1173657600 1173661200 6.35 1173669660 6.35 1173678000 6.35 1173682800 6.35 1173691200 6.36 1173699600 6.35 1173704400 6.35 1173712800 6.35 1173721200 6.35 1173726000 6.36 1173734460 6.35 1173742860 6.36 1173744000 1173747600 6.36 1173756000 6.36 1173764400 6.36 1173769200 6.34 1173777600 6.35 1173786000 6.35 1173790800 6.35 1173799200 6.36 1173807600 6.36 1173812400 6.55 1173820800 6.36 1173829200 6.33 1173830400 1173834000 6.36 1173842400 6.36 1173850800 6.36 1173855600 6.36 1173864000 6.36 1173872400 6.36 1173877200 6.37 1173885600 6.36 1173894000 6.36 1173898800 6.36 1173907200 6.22 1173915600 6.36 1173916800 1173920400 6.36 1173928800 6.36 1173937260 6.36 1173942000 6.37 1173950400 6.36 1173958800 6.37 1173963600 6.36 1173972000 6.43 1173985200 6.35 1173993600 6.36 1174002000 6.35 1174003200 1174006800 6.36 1174015200 6.36 1174023600 6.36 1174028400 6.36 1174036800 6.36 1174045200 6.35 1174050000 6.34 1174058400 6.36 1174066800 6.35 1174071600 6.35 1174080000 6.35 1174088400 6.35 1174089600 1174093200 6.35 1174101600 6.35 1174110000 6.35 1174114800 6.36 1174123200 6.35 1174131600 6.35 1174136400 6.36 1174144800 6.35 1174153200 6.36 1174158000 6.36 1174166400 6.35 1174174800 6.35 1174176000 1174179600 6.35 1174188000 6.35 1174196400 6.35 1174201200 6.35 1174209600 6.35 1174218000 6.35 1174222800 6.35 1174231200 6.35 1174239600 6.35 1174244400 6.35 1174252800 6.35 1174261200 6.35 1174262400 1174266000 6.35 1174274400 6.35 1174282800 6.35 1174287600 6.35 1174296000 6.33 1174304400 6.36 1174309200 6.36 1174317600 7.58 1174326000 6.35 1174330800 6.34 1174339200 6.34 1174347600 6.34 1174348800 1174352400 6.35 1174360800 6.35 1174369200 6.34 1174374000 6.35 1174382400 6.35 1174390800 6.35 1174395600 6.35 1174404000 6.35 1174412400 6.34 1174417200 6.34 1174425600 6.33 1174434000 6.34 1174435200 1174438800 6.35 1174447200 6.34 1174455600 6.34 1174460400 6.34 1174468800 6.34 1174477200 6.35 1174482000 6.34 1174490400 6.34 1174498800 6.34 1174503600 6.36 1174512000 6.34 1174520400 6.35 1174521600 1174525200 6.33 1174533600 6.32 1174542000 6.31 1174546800 6.34 1174555200 6.33 1174563600 6.32 1174568400 6.35 1174576800 6.34 1174585200 6.34 1174590000 6.34 1174598400 6.34 1174606800 6.35 1174608000 1174611600 6.34 1174620000 6.34 1174628400 6.34 1174633200 6.33 1174641600 6.34 1174650000 6.34 1174654800 6.34 1174663200 6.34 1174671600 6.34 1174676400 6.34 1174684800 6.34 1174693200 6.33 1174694400 1174698000 6.34 1174706400 6.33 1174714800 6.34 1174719600 6.34 1174728000 6.34 1174736400 6.35 1174741200 6.34 1174749600 6.33 1174761600 6.34 1174766400 6.34 1174774800 6.33 1174780800 1174783200 6.34 1174788000 6.33 1174796400 6.34 1174804800 6.34 1174809600 6.34 1174818000 6.34 1174826400 6.34 1174831200 6.34 1174839600 6.34 1174848000 6.37 1174852800 6.34 1174861200 6.34 1174867200 1174869600 6.33 1174874400 6.34 1174882800 6.33 1174891200 6.33 1174896000 6.34 1174904400 6.33 1174912800 6.35 1174917600 6.35 1174926000 6.35 1174934400 6.34 1174939200 6.34 1174947600 6.61 1174953600 1174956000 6.34 1174960800 6.34 1174969200 6.34 1174977600 6.35 1174982400 6.35 1174990800 6.35 1174999200 6.35 1175004000 6.35 1175012400 6.34 1175020800 6.35 1175025600 6.35 1175034000 6.32 1175040000 1175042400 6.34 1175047200 6.36 1175055600 6.36 1175064000 6.35 1175068800 6.39 1175077200 6.33 1175085600 6.33 1175090400 6.34 1175098800 6.33 1175107200 6.36 1175112000 6.34 1175120400 6.34 1175126400 1175128800 6.33 1175133600 6.33 1175142000 6.34 1175150400 6.34 1175155200 6.35 1175163600 6.34 1175172000 6.35 1175176800 6.19 1175185200 6.34 1175193600 6.34 1175198400 6.33 1175206800 6.34 1175212800 1175215200 6.34 1175220000 6.33 1175228400 6.34 1175236800 6.34 1175241600 6.35 1175250000 6.34 1175258400 6.35 1175263200 6.35 1175271600 6.35 1175280000 6.35 1175284800 6.35 1175293200 6.35 1175299200 1175301600 6.35 1175306400 6.35 1175314800 6.35 1175323200 6.35 1175328000 6.35 1175336400 6.35 1175344800 6.35 1175349600 6.35 1175358000 6.35 1175366400 6.34 1175371200 6.35 1175379600 6.34 1175385600 1175388000 6.35 1175392800 6.35 1175401200 6.35 1175409600 6.35 1175414400 6.34 1175422800 6.35 1175431200 6.35 1175436000 6.35 1175444400 6.35 1175452800 6.35 1175457600 6.35 1175466000 6.36 1175472000 1175474400 6.36 1175479200 6.36 1175487600 6.36 1175496000 6.36 1175500800 6.36 1175509200 6.36 1175517600 6.36 1175522400 6.36 1175530800 6.36 1175539200 6.34 1175544000 6.34 1175552400 6.35 1175558400 1175560800 6.36 1175565600 6.35 1175574000 6.34 1175582400 6.35 1175587200 6.37 1175595600 6.35 1175604000 6.35 1175608800 6.34 1175617200 7.99 1175625600 6.35 1175630400 6.35 1175638800 6.34 1175644800 1175647200 6.35 1175652000 6.34 1175660400 6.34 1175668800 6.34 1175673600 6.35 1175682000 6.33 1175690400 6.34 1175695200 6.34 1175703600 6.34 1175712000 6.32 1175716800 6.34 1175725200 6.34 1175731200 1175733600 6.33 1175738400 6.34 1175746800 6.33 1175755200 6.32 1175760000 6.33 1175768400 6.41 1175776800 6.33 1175781600 6.34 1175790000 6.33 1175798400 6.34 1175803200 6.34 1175811600 6.33 1175817600 1175820000 6.33 1175824800 6.33 1175833200 6.33 1175841600 6.33 1175846460 6.32 1175854800 6.33 1175863200 6.32 1175868000 6.32 1175876400 6.32 1175884800 6.32 1175889600 6.32 1175898000 6.32 1175904000 1175906400 6.32 1175911200 6.33 1175919600 6.32 1175928000 6.32 1175932800 6.32 1175941200 6.33 1175949600 6.32 1175954400 6.33 1175962800 6.33 1175971200 6.32 1175976000 6.32 1175984400 6.32 1175990400 1175992800 6.32 1175997600 6.32 1176006000 6.32 1176014400 6.32 1176019200 6.32 1176027600 6.31 1176036000 6.33 1176040800 6.32 1176049200 6.32 1176057600 6.33 1176062400 6.33 1176070800 6.32 1176076800 1176079200 6.32 1176084000 6.33 1176092400 6.33 1176100800 6.32 1176105600 6.32 1176114000 6.33 1176122400 6.33 1176127200 6.33 1176135600 6.33 1176144000 6.33 1176148800 6.33 1176157200 6.32 1176163200 1176165600 6.31 1176170400 6.33 1176178800 6.33 1176187200 6.33 1176192000 6.33 1176200400 6.32 1176208800 6.33 1176213600 6.33 1176222000 6.32 1176230400 6.32 1176235260 6.33 1176243600 6.33 1176249600 1176252000 6.32 1176256800 6.31 1176265200 6.33 1176273600 6.31 1176278400 6.33 1176286800 6.34 1176295200 6.34 1176300000 6.33 1176308400 6.35 1176316800 6.33 1176321600 6.33 1176330000 6.33 1176336000 1176338400 6.33 1176343200 6.32 1176351600 6.33 1176360000 6.33 1176364800 6.31 1176373200 6.29 1176381600 6.33 1176386400 6.33 1176394800 6.33 1176403200 6.33 1176408000 6.33 1176416400 6.33 1176422400 1176424800 6.32 1176429600 6.33 1176438000 6.32 1176446400 6.32 1176451200 6.32 1176459600 6.34 1176468000 6.33 1176472800 6.31 1176481200 6.32 1176489600 6.32 1176494400 6.33 1176502800 6.33 1176508800 1176511200 6.32 1176516000 6.32 1176524400 6.34 1176532800 6.34 1176537600 6.33 1176546000 6.33 1176554400 6.32 1176559200 6.33 1176567600 6.33 1176576000 6.33 1176580800 6.33 1176589200 6.33 1176595200 1176597600 6.33 1176602400 6.33 1176610800 6.33 1176619200 6.33 1176624000 6.33 1176632400 6.33 1176640800 6.33 1176645600 6.33 1176654000 6.33 1176662400 6.34 1176667200 6.33 1176675600 6.33 1176681600 1176684000 6.33 1176688800 6.32 1176697200 6.33 1176705600 6.33 1176710400 6.32 1176718800 6.33 1176727200 6.33 1176732000 6.32 1176740400 6.33 1176748800 6.32 1176753600 6.32 1176762000 6.32 1176768000 1176770400 6.32 1176775200 6.32 1176783600 6.32 1176792000 6.32 1176796800 6.32 1176805200 6.32 1176813600 6.34 1176818400 6.32 1176826800 6.32 1176835200 6.31 1176840000 6.30 1176848400 6.31 1176854400 1176856800 6.32 1176861600 6.32 1176870000 6.32 1176878400 6.33 1176883200 6.33 1176891600 6.31 1176900000 6.32 1176904800 6.33 1176913200 6.31 1176921600 6.31 1176926400 6.31 1176934800 6.31 1176940800 1176943200 6.32 1176948000 6.32 1176956400 6.26 1176964800 6.29 1176969600 6.33 1176978000 6.32 1176986400 6.32 1176991200 6.32 1176999600 6.32 1177008000 6.32 1177012800 6.32 1177021200 6.32 1177027200 1177029600 6.33 1177034400 6.33 1177042800 6.33 1177051200 6.33 1177056000 6.33 1177064400 6.33 1177072800 6.33 1177077600 6.33 1177086000 6.33 1177094400 6.33 1177099200 6.32 1177107600 6.33 1177113600 1177116000 6.33 1177120800 6.33 1177129200 6.33 1177137600 6.34 1177142400 6.31 1177150800 6.33 1177159200 6.33 1177164000 6.33 1177172400 6.33 1177180800 6.33 1177185600 6.29 1177194000 6.33 1177200000 1177202400 6.33 1177207200 6.33 1177215600 6.32 1177224000 6.32 1177228800 6.33 1177237200 6.32 1177245600 6.33 1177250400 6.33 1177258800 6.33 1177267200 6.33 1177272000 6.33 1177280400 6.33 1177286400 1177288800 6.32 1177293600 6.33 1177302000 6.33 1177310400 6.33 1177315200 6.34 1177323600 6.33 1177332000 6.34 1177336800 6.34 1177345260 6.34 1177353600 6.34 1177358400 6.34 1177366800 6.34 1177372800 1177375200 6.34 1177380000 6.33 1177388400 6.33 1177396800 6.33 1177401600 6.33 1177410000 6.34 1177418400 6.35 1177423200 6.35 1177431600 6.34 1177440060 6.34 1177444800 6.34 1177453200 6.34 1177459200 1177461600 6.35 1177466400 6.35 1177474800 6.35 1177483200 6.34 1177488000 6.34 1177496400 6.34 1177504800 6.35 1177509600 6.38 1177518000 6.29 1177526400 6.35 1177531200 6.38 1177539600 6.34 1177545600 1177548000 6.34 1177552800 6.34 1177561200 6.35 1177569600 6.35 1177574400 6.35 1177582800 6.35 1177591260 6.35 1177596000 6.35 1177604400 6.35 1177612800 6.35 1177617600 6.35 1177626000 6.35 1177632000 1177634400 6.35 1177639200 6.33 1177647600 6.31 1177656000 6.28 1177660800 6.35 1177669200 6.36 1177677600 6.34 1177682400 6.35 1177690800 6.35 1177699200 6.35 1177704000 6.35 1177712400 6.35 1177718400 1177720800 6.34 1177725600 6.32 1177734000 6.35 1177742400 6.35 1177747200 6.35 1177755600 6.30 1177764000 6.35 1177768800 6.35 1177777200 6.34 1177785600 6.35 1177790400 6.30 1177798800 6.34 1177804800 1177807200 6.35 1177812000 6.35 1177820400 6.35 1177828800 6.35 1177833600 6.34 1177842000 6.35 1177850400 6.35 1177855200 6.36 1177863600 6.36 1177872000 6.33 1177876800 6.35 1177885200 6.35 1177891200 1177893600 6.35 1177898400 6.34 1177906800 6.36 1177915200 6.36 1177920000 6.36 1177928400 6.36 1177936800 6.35 1177941600 6.32 1177950000 6.36 1177958400 6.35 1177963200 6.36 1177971600 6.35 1177977600 1177980000 6.36 1177984800 6.35 1177993200 6.35 1178001600 6.36 1178006400 6.36 1178014800 6.35 1178023200 6.34 1178028000 6.27 1178036400 6.34 1178044800 6.35 1178049600 6.36 1178058000 6.33 1178064000 1178066400 6.36 1178071200 6.35 1178079600 6.31 1178088000 6.36 1178092800 6.33 1178101200 6.36 1178109600 6.35 1178114400 6.35 1178122800 6.36 1178131260 6.36 1178136000 6.35 1178144400 6.36 1178150400 1178152800 6.36 1178157600 6.36 1178166000 6.36 1178174400 6.33 1178179200 6.36 1178187600 6.36 1178196000 6.35 1178200800 6.36 1178209200 6.35 1178217600 6.35 1178222400 6.35 1178230800 6.35 1178236800 1178239200 6.35 1178244060 6.35 1178252400 6.35 1178260800 6.35 1178265600 6.35 1178274000 6.35 1178282400 6.35 1178287200 6.36 1178295600 6.36 1178304000 6.35 1178308800 6.35 1178317200 6.34 1178323200 1178325600 6.36 1178330400 6.35 1178338800 6.35 1178347200 6.36 1178352000 6.36 1178360400 6.35 1178368800 6.36 1178373600 6.35 1178382000 6.35 1178390400 6.35 1178395200 6.35 1178403600 6.35 1178409600 1178412000 6.34 1178416800 6.35 1178425200 6.36 1178433600 6.35 1178438400 6.35 1178446800 6.34 1178455200 6.34 1178460000 6.35 1178468400 6.32 1178476800 6.35 1178481600 6.35 1178490000 6.35 1178496000 1178498400 6.35 1178503200 6.35 1178511600 6.35 1178520000 6.35 1178524800 6.33 1178533200 6.36 1178541600 6.22 1178546400 6.35 1178554800 6.36 1178563200 6.36 1178568000 6.36 1178576400 6.36 1178582400 1178584800 6.35 1178589600 6.35 1178598000 6.35 1178606460 6.36 1178611200 6.35 1178619600 6.36 1178628000 6.37 1178632800 6.36 1178641200 6.35 1178649600 6.35 1178654400 6.35 1178662800 6.35 1178668800 1178671200 6.35 1178676000 6.35 1178684400 6.36 1178692800 6.36 1178697600 6.35 1178706000 6.37 1178714400 6.36 1178719200 6.36 1178727600 6.36 1178736000 6.36 1178740800 6.36 1178749200 6.35 1178755200 1178757600 6.35 1178762400 6.36 1178770800 6.36 1178779200 6.35 1178784000 6.36 1178792400 6.36 1178800860 6.36 1178805600 6.35 1178814000 6.35 1178822400 6.36 1178827260 6.36 1178835600 6.37 1178841600 1178844000 6.36 1178848800 6.36 1178857200 6.35 1178865600 6.36 1178870400 6.37 1178878800 6.35 1178887200 6.36 1178892000 6.36 1178900400 6.37 1178908800 6.36 1178913600 6.36 1178922000 6.35 1178928000 1178930400 6.36 1178935200 6.36 1178943600 6.36 1178952000 6.36 1178956800 6.36 1178965200 6.34 1178973600 6.36 1178978400 6.36 1178986800 6.36 1178995200 6.36 1179000000 6.36 1179008400 6.37 1179014400 1179016800 6.36 1179021600 6.36 1179030000 6.36 1179038400 6.36 1179043200 6.36 1179051600 6.36 1179060000 6.35 1179064800 6.36 1179073200 6.35 1179081600 6.36 1179086400 6.36 1179094800 6.36 1179100800 1179103200 6.35 1179108000 6.36 1179116400 6.36 1179124800 6.37 1179129600 6.36 1179138000 6.36 1179146400 6.36 1179151200 6.37 1179159600 6.36 1179168000 6.36 1179172800 6.37 1179181200 6.37 1179187200 1179189600 6.36 1179194400 6.36 1179202800 6.37 1179211200 6.37 1179216000 6.37 1179224400 6.37 1179232800 6.38 1179237600 6.37 1179246000 6.37 1179254400 6.37 1179259200 6.37 1179267600 6.37 1179273600 1179276000 6.36 1179280800 6.36 1179289200 6.36 1179297660 6.37 1179302400 6.36 1179310800 6.37 1179319200 6.36 1179324000 6.35 1179332400 6.36 1179340800 6.27 1179345600 6.35 1179354000 6.37 1179360000 1179362400 6.36 1179367200 6.36 1179375600 6.35 1179384000 6.36 1179388800 6.37 1179397200 6.36 1179405660 6.36 1179410400 6.28 1179418800 6.36 1179427200 6.36 1179432000 6.34 1179440400 6.35 1179446400 1179448800 6.37 1179453600 6.36 1179462000 6.36 1179470400 6.36 1179475200 6.37 1179483600 6.29 1179492000 6.37 1179496800 6.36 1179505200 6.36 1179513600 6.36 1179518400 6.36 1179526800 6.36 1179532800 1179535200 6.35 1179540000 6.36 1179548400 6.36 1179556800 6.36 1179561600 6.36 1179570000 6.36 1179578400 6.37 1179583200 6.36 1179591600 6.36 1179600000 6.30 1179604800 6.35 1179613200 6.35 1179619200 1179621600 6.36 1179626400 6.36 1179634800 6.36 1179643200 6.36 1179648000 6.36 1179656400 6.36 1179664800 6.36 1179669600 6.35 1179678000 6.36 1179686400 6.36 1179691200 6.36 1179699600 6.36 1179705600 1179708000 6.36 1179712800 6.36 1179721200 6.33 1179729600 6.36 1179734400 6.35 1179742800 6.36 1179751200 6.35 1179756000 6.36 1179764400 6.36 1179772800 6.36 1179777600 6.35 1179786000 6.37 1179792000 1179794400 6.36 1179799200 6.34 1179807600 6.36 1179816000 6.35 1179820800 6.36 1179829260 6.37 1179837600 6.37 1179842400 6.39 1179850800 6.37 1179859200 6.37 1179864000 6.36 1179872400 6.40 1179878400 1179880800 6.36 1179885600 6.36 1179894000 6.36 1179902400 6.36 1179907200 6.37 1179915600 6.36 1179924000 6.37 1179928800 6.37 1179937200 6.36 1179945600 6.36 1179950400 6.38 1179958860 6.57 1179964800 1179967200 6.38 1179972000 6.37 1179980400 6.34 1179988800 6.37 1179993600 6.36 1180002000 6.37 1180010400 6.37 1180015200 6.37 1180023600 6.38 1180032000 6.38 1180036800 6.36 1180045200 6.38 1180051200 1180053600 6.37 1180058400 6.38 1180066800 6.38 1180075200 6.37 1180080000 6.37 1180088400 6.37 1180096800 6.37 1180101600 6.37 1180110000 6.37 1180118400 6.37 1180123200 6.37 1180131600 6.37 1180137600 1180140000 6.38 1180144800 6.37 1180153200 6.37 1180161600 6.36 1180166400 6.37 1180174800 6.37 1180183200 6.38 1180188000 6.38 1180196400 6.37 1180204800 6.36 1180209600 6.37 1180218000 6.37 1180224000 1180226400 6.36 1180231200 6.37 1180239600 6.37 1180248000 6.37 1180252800 6.37 1180261200 6.35 1180269600 6.38 1180274400 6.37 1180282800 6.36 1180291200 6.37 1180296000 6.37 1180304400 6.37 1180310400 1180312800 6.36 1180317600 6.38 1180326000 6.37 1180334400 6.38 1180339200 6.37 1180347600 6.36 1180356000 6.35 1180360800 6.36 1180369200 6.36 1180377600 6.37 1180382400 6.36 1180390800 6.36 1180396800 1180399200 6.38 1180404060 6.35 1180412400 6.37 1180420800 6.38 1180425600 6.38 1180434000 6.37 1180442400 6.37 1180447200 6.36 1180455600 6.37 1180464000 6.37 1180468800 6.37 1180477200 6.37 1180483200 1180485600 6.38 1180490400 6.37 1180498800 6.37 1180507200 6.37 1180512000 6.36 1180520400 6.37 1180528800 6.36 1180533600 6.37 1180542000 6.37 1180550400 6.37 1180555200 6.36 1180563600 6.37 1180569600 1180572000 6.36 1180576800 6.39 1180585200 6.39 1180593600 6.39 1180598400 6.40 1180606800 6.39 1180615200 6.38 1180620000 6.38 1180628400 6.38 1180636800 6.39 1180641600 6.38 1180650000 6.38 1180656000 1180658400 6.39 1180663200 6.40 1180671600 6.39 1180680000 6.39 1180684800 6.39 1180693200 6.40 1180701600 6.40 1180706400 6.39 1180714800 6.40 1180723200 6.40 1180728000 6.40 1180736400 6.40 1180742400 1180744800 6.40 1180749600 6.39 1180758000 6.40 1180766400 6.39 1180771200 6.40 1180779600 6.40 1180788000 6.40 1180792800 6.39 1180801200 6.39 1180809600 6.39 1180814400 6.38 1180822800 6.36 1180828800 1180831200 6.36 1180836000 6.39 1180844400 6.40 1180879200 6.40 1180887600 6.40 1180896000 6.40 1180900800 6.41 1180909200 6.39 1180915200 1180917600 6.40 1180922400 6.40 1180930800 6.40 1180939200 6.41 1180944000 6.41 1180952400 6.40 1180960800 6.41 1180965600 6.40 1180974000 6.40 1180982400 6.41 1180987200 6.40 1180995660 6.40 1181001600 1181004000 6.44 1181008800 6.42 1181017200 6.40 1181025600 6.40 1181030460 6.41 1181038800 6.41 1181047200 6.39 1181052000 6.41 1181060400 6.41 1181068800 6.41 1181073600 6.41 1181082000 6.41 1181088000 1181090400 6.41 1181095200 6.40 1181103600 6.41 1181112000 6.40 1181116800 6.40 1181125200 6.41 1181133600 6.41 1181138400 6.42 1181146800 6.42 1181155200 6.42 1181160000 6.42 1181168400 6.41 1181174400 1181176800 6.42 1181181600 6.45 1181190000 6.46 1181198400 6.46 1181203200 6.46 1181211600 6.45 1181220000 6.42 1181224800 6.41 1181233200 6.39 1181241600 6.41 1181246400 6.41 1181254800 6.42 1181260800 1181263200 6.41 1181268000 6.41 1181276400 6.41 1181284800 6.41 1181289600 6.42 1181298000 6.42 1181306400 6.41 1181311200 6.42 1181319600 6.42 1181328000 6.42 1181332800 6.40 1181341200 6.42 1181347200 1181349600 6.42 1181354400 6.42 1181362800 6.42 1181371200 6.42 1181376000 6.42 1181384400 6.42 1181392800 6.42 1181397600 6.42 1181406000 6.42 1181414400 6.42 1181419200 6.42 1181427600 6.43 1181433600 1181436000 6.41 1181440800 6.42 1181449200 6.41 1181457600 6.41 1181462400 6.42 1181470800 6.42 1181520000 1181527200 6.4111 1181570400 6.4166 1181606400 1181613600 6.4156 1181656800 6.4090 1181692800 1181700000 6.4144 1181743200 6.4207 1181750400 6.4181 1181779200 1181793600 6.4200 1181836800 6.4200 1181865600 1181880000 6.4213 1181923200 6.4210 1181952000 1181966400 6.4091 1182009600 6.4242 1182038400 1182052800 6.4232 1182096000 6.4109 1182124800 1182139200 6.4099 1182182400 6.4206 1182211200 1182225600 6.4199 1182268800 6.4238 1182276060 6.4195 1182297600 1182319200 6.4212 1182362400 6.4048 1182362460 6.4219 1182384000 1182405600 6.4130 1182448800 6.3992 1182470400 1182492000 6.3987 1182535200 6.3986 1182556800 1182578400 6.4007 1182621600 6.4035 1182643200 1182664800 6.4041 1182708000 6.4189 1182729600 1182751200 6.4187 1182794400 6.4207 1182801600 6.4202 1182816000 1182837600 6.4200 1182888000 6.4178 1182902400 1182931200 6.4207 1182974400 6.4279 1182988800 1183017600 6.4306 1183060800 6.4323 1183075200 1183104000 6.4293 1183147200 6.4282 1183161600 1183190400 6.4279 1183204800 6.4271 1183240800 6.4264 1183248000 1183284000 6.4297 1183327200 6.4271 1183334400 1183370400 6.4328 1183413600 6.4380 1183420800 1183456800 6.4358 1183500000 6.4359 1183507260 1183543200 6.4365 1183586400 6.4190 1183593600 1183629600 6.4142 1183672800 6.4170 1183680000 1183716000 6.4150 1183759200 6.4215 1183766400 1183809600 6.4288 1183852800 6.4197 1183896000 6.4213 1183939200 1183939260 6.4182 1183982400 6.4712 1184025600 6.4587 1184068800 6.4498 1184112000 6.4562 1184155200 6.4619 1184198400 6.4692 1184241600 6.4730 1184248800 6.4638 1184284800 6.4696 1184335200 6.4593 1184371200 1184378400 6.4605 1184421600 6.4628 1184457600 1184464800 6.4599 1184508000 6.4601 1184544000 1184551200 6.4594 1184630400 1184637600 6.4602 1184680800 6.4674 1184716800 1184724000 6.4638 1184767200 6.4693 1184774400 6.4695 1184803200 1184817600 6.4698 1184860800 6.4677 1184889600 1184904000 6.4684 1184947200 6.4704 1184976000 1184990400 6.4696 1185033600 6.4717 1185062400 1185076800 6.4715 1185120000 6.4734 1185148800 1185163200 6.4726 1185206400 6.4771 1185235200 1185249600 6.4797 1185292800 6.4933 1185300000 6.4848 1185321600 1185343200 6.4811 1185386400 6.4819 1185408000 1185429600 6.4998 1185472800 6.4859 1185494400 1185516000 6.4916 1185559200 6.4914 1185580800 1185602400 6.4918 1185645600 6.4916 1185667200 1185688800 6.4890 1185732000 6.4954 1185753660 1185775200 6.4937 1185818400 6.4949 1185840000 1185868800 6.4937 1185883200 6.4990 1185904800 6.4943 1185912000 6.4871 1185926400 1185948000 6.4898 1185998400 6.4904 1186012800 1186041600 6.4923 1186084800 6.4952 1186099200 1186128000 6.4966 1186171200 6.5164 1186185600 1186214400 6.5169 1186257600 6.5166 1186272000 1186300800 6.5174 1186344000 6.5190 1186358400 1186387200 6.5243 1186430400 6.5123 1186437600 6.5072 1186444800 1186473600 6.5113 1186524000 6.5125 1186531200 1186567200 6.5110 1186610400 6.5068 1186617600 1186653600 6.5068 1186696800 6.5087 1186704000 1186740000 6.5132 1186783200 6.5055 1186790400 1186826400 6.5120 1186869600 6.5115 1186876800 1186912800 6.5081 1186956000 6.5106 1186963200 1186999200 6.5087 1187042400 6.5150 1187049600 1187092800 6.5001 1187136000 6.5012 1187179200 6.5021 1187222400 1187222460 6.5162 1187265600 6.5242 1187308800 6.5230 1187352000 6.5277 1187395200 6.5340 1187438400 6.5334 1187445600 6.5330 1187481600 6.5295 1187532000 6.5324 1187568000 1187575200 6.5328 1187618400 6.5126 1187654400 1187661600 6.5313 1187704800 6.5230 1187740800 1187748000 6.5194 1187784000 6.5365 1187827200 1187870400 6.5320 1187913600 1187956800 6.5367 1188000000 1188043200 6.5421 1188086400 1188129600 6.5426 1188172800 1188216000 6.5366 1188259200 1188302400 6.5396 1188345600 1188388800 6.5455 1188432000 1188475200 6.5409 1188518400 1188561600 6.5215 1188604800 1188648000 6.5008 1188691200 1188734400 6.5157 1188777600 1188820800 6.5155 1188864000 1188907200 6.5231 1188950400 1188993600 6.4974 1189036800 1189080000 6.5135 1189123200 1189166400 6.5107 1189209600 1189252800 6.5136 1189296000 1189339200 6.5186 1189382400 1189425600 6.5208 1189468800 1189512000 6.5199 1189555200 1189598400 6.5201 1189641600 1189684800 6.5054 1189728000 1189771200 6.5148 1189814400 1189857600 6.5229 1189900800 1189944000 6.5231 1189987200 1190030400 6.5265 1190073600 1190116800 6.5287 1190160000 1190203200 6.5242 1190246400 1190289600 6.5213 1190332800 1190376000 6.5192 1190419200 1190462400 6.5258 1190505600 1190548800 6.5250 1190592000 1190635200 6.5271 1190678400 1190721600 6.5170 1190764800 1190808000 6.5348 1190851200 1190894400 6.5347 1190937600 1190980800 6.5375 1191024000 1191067200 6.5450 1191110400 1191153600 6.5458 1191196800 1191240000 6.5833 1191283200 1191326400 6.5813 1191369600 1191412800 6.5844 1191456000 1191499200 6.5822 1191542400 1191549600 6.5972 1191585600 6.5808 1191628800 1191636000 6.6009 1191715200 1191722400 6.5953 1191801600 1191808800 6.6091 1191888000 1191895200 6.6044 1191945600 6.6049 1191974400 1191981600 6.6062 1192032000 6.6096 1192060800 1192118400 6.6185 1192147200 1192204800 6.6076 1192233660 1192291200 6.6075 1192320000 1192341600 6.6070 1192406400 1192428000 6.6081 1192492800 1192514400 6.6105 1192579200 1192600800 6.6062 1192644000 6.6153 1192665600 1192687200 6.6148 1192730400 6.6105 1192752000 1192816800 6.6066 1192838460 1192903200 6.6128 1192924800 1192989600 6.6159 1193011200 1193040000 6.6139 1193083200 6.6212 1193097600 1193126400 6.6143 1193169600 6.6196 1193176800 6.6228 1193184000 1193212800 6.6197 1193263200 6.6222 1193270400 1193284800 6.6197 1193306400 6.6241 1193356800 1193371200 6.6225 1193443200 1193457600 6.6207 1193500800 6.6188 1193529600 1193540400 6.6149 1193583600 6.6152 1193616000 1193626800 6.6155 1193670000 6.6267 1193702400 1193713200 6.6253 1193720400 6.6447 1193788800 1193806800 6.6344 1193828400 6.6389 1193850000 6.6315 1193875200 1193893200 6.6246 1193961600 1193979600 6.6381 1194022800 6.6507 1194048000 1194066000 6.6406 1194109200 6.6452 1194134400 1194152400 6.6487 1194195600 6.6402 1194220800 1194238800 6.6419 1194282000 6.6455 1194289200 6.6499 1194307200 1194332400 6.6451 1194375600 6.6480 1194393600 1194418860 6.6492 1194426000 6.6596 1194548400 6.6620 1194591600 6.6556 1194624000 1194634800 6.6611 1194652800 1194678000 6.6626 1194721200 6.6507 1194739200 1194764400 6.6599 1194807600 6.6563 1194814800 6.6532 1194825600 1194858000 6.6579 1194901200 6.6501 1194912000 1194944400 6.6566 1194987600 6.6537 1194998400 1195030800 6.6550 1195074000 6.6585 1195084800 1195117200 6.6656 1195160400 6.6654 1195171200 1195203600 6.6728 1195246800 6.6776 1195257600 1195290000 6.6900 1195333200 6.6810 1195344000 1195383600 6.6842 1195419600 6.6804 1195430400 1195470000 6.6797 1195513200 6.6768 1195516800 1195556400 6.6764 1195599600 6.6782 1195603200 1195642800 6.6782 1195686000 6.6782 1195689600 1195729200 6.6807 1195772400 6.6823 1195776000 1195815600 6.6846 1195858800 6.6835 1195862400 1195902000 6.6825 1195909200 6.6884 1195948800 1195952400 6.6797 1195995600 6.6831 1196035200 1196038800 6.6831 1196082000 6.6841 1196121600 1196125200 6.6835 1196168400 6.6862 1196208000 1196211600 6.6859 1196254800 6.6839 1196294400 1196298000 6.6837 1196341200 6.6899 1196380800 1196391600 6.6892 1196420400 6.8230 1196434800 6.8182 1196467200 1196478000 6.8207 1196521200 6.6961 1196553600 1196564400 6.6944 1196607600 6.6823 1196694000 6.6878 1196704800 1196726400 1196737200 6.6857 1196780400 6.6873 1196812800 1196823600 6.6904 1196866800 6.7003 1196874000 6.7107 1196899200 1196917200 6.7029 1196960400 6.7082 1196985600 1197003600 6.7043 1197046800 6.7151 1197072000 1197090000 6.7166 1197133200 6.7147 1197158400 1197176400 6.7170 1197219600 6.7087 1197244800 1197262800 6.7061 1197306000 6.7144 1197331200 1197349200 6.7162 1197392400 6.7127 1197399600 6.7193 1197417600 1197442800 6.7151 1197486000 6.7152 1197504000 1197529200 6.7190 1197572400 6.7208 1197590400 1197615600 6.7290 1197658800 6.7209 1197676800 1197702000 6.7118 1197745200 6.7233 1197763200 1197788400 6.7282 1197831600 6.7290 1197849600 1197874860 6.7298 1197918000 6.7259 1197925200 6.7283 1197936000 1197961260 6.7262 1198011600 6.7242 1198022400 1198054800 6.7282 1198098000 6.7242 1198108800 1198141200 6.7280 1198184400 6.7231 1198195200 1198227600 6.7243 1198270800 6.7258 1198281600 1198314000 6.7284 1198357200 6.7242 1198368000 1198400400 6.7249 1198443600 6.7178 1198454400 1198494000 6.7211 1198537200 6.7191 1198540800 1198580400 6.7252 1198623600 6.7221 1198627200 1198666800 6.7201 1198710000 6.7165 1198713600 1198753200 6.7183 1198796400 6.7148 1198800000 1198839600 6.7241 1198882800 6.7174 1198886400 1198926000 6.7166 1198933200 6.7122 1198969200 6.7127 1198972800 1199059200 1199062800 6.7118 1199098800 6.7166 1199106000 6.7171 1199145600 1199149200 6.7214 1199192400 6.7144 1199199600 6.7147 1199232000 1199235600 6.7153 1199286000 6.7207 1199318400 1199329200 6.7231 1199372400 6.7210 1199404800 1199415600 6.7223 1199458800 6.7213 1199491200 1199502000 6.7191 1199545200 6.7193 1199577600 1199588400 6.7207 1199631600 6.7162 1199664000 1199674800 6.7154 1199718000 6.7065 1199725200 6.7123 1199750400 1199768400 6.7088 1199811600 6.7169 1199836800 1199854800 6.7157 1199898000 6.6960 1199898060 6.6969 1199923200 1199941200 6.6823 1199984400 6.6994 1199984460 6.6976 1200009600 1200027600 6.6983 1200070800 6.6985 1200096000 1200114000 6.6961 1200157200 6.7034 1200182400 1200200400 6.7042 1200243600 6.6989 1200250800 6.7046 1200268800 1200294000 6.6951 1200337200 6.7072 1200355200 1200380400 6.7063 1200423600 6.7075 1200441600 1200466800 6.7137 1200510000 6.7225 1200528000 1200553200 6.7185 1200596400 6.7230 1200614400 1200639600 6.7578 1200682800 6.7112 1200700800 1200726000 6.7107 1200769200 6.7126 1200776400 6.7091 1200787200 1200819600 6.7107 1200862800 6.7065 1200873600 1200906060 6.7139 1200949200 6.7199 1200960000 1200992400 6.7297 1201035600 6.7315 1201046400 1201078800 6.7421 1201122000 6.7349 1201132800 1201165200 6.7362 1201208400 6.7330 1201219200 1201251600 6.7361 1201294800 6.7378 1201305600 1201345200 6.7384 1201388400 6.7385 1201392000 1201431600 6.7380 1201474800 6.7389 1201478400 1201518000 6.7434 1201561260 6.7418 1201564800 1201604400 6.6830 1201647660 6.6847 1201651200 1201690800 6.6953 1201734000 6.6950 1201737600 1201777200 6.6874 1201820400 6.6983 1201824000 1201863600 6.7021 1201906800 6.7034 1201910460 1201950000 6.7020 1201996800 1202036400 6.6870 1202079600 6.6879 1202083200 1202122800 6.6849 1202166000 6.6867 1202169600 1202209200 6.6736 1202216400 6.6886 1202256000 1202259600 6.6930 1202302800 6.6988 1202342400 1202346000 6.6981 1202389200 6.6928 1202428800 1202432400 6.6949 1202475600 6.7014 1202515200 1202518800 6.7008 1202562000 6.7023 1202601600 1202605200 6.7021 1202648400 6.7028 1202655600 6.7044 1202688000 1202691600 6.7034 1202742000 6.7024 1202774400 1202785200 6.7071 1202828400 6.7089 1202860800 1202871600 6.7075 1202914800 6.7136 1202947200 1202958000 6.7129 1203001200 6.7098 1203033600 1203044400 6.7083 1203087600 6.7141 1203120000 1203130800 6.7118 1203174000 6.7088 1203181260 6.7070 1203206460 1203224400 6.7092 1203267600 6.7046 1203267660 6.7036 1203292800 1203310800 6.7059 1203354000 6.7099 1203379200 1203397200 6.7169 1203440400 6.7108 1203465600 1203483600 6.7216 1203526800 6.7178 1203552000 1203570000 6.7220 1203613200 6.7289 1203638400 1203656400 6.7299 1203699600 6.7270 1203706860 6.7290 1203724860 1203742800 6.7306 1203793200 6.7329 1203793260 6.7316 1203811200 1203836400 6.7329 1203879600 6.7314 1203897600 1203922800 6.7319 1203966000 6.7443 1203966060 6.7280 1203984000 1204009200 6.7503 1204052460 6.7398 1204070400 1204095600 6.7404 1204138800 6.7459 1204138860 6.7421 1204156800 1204182000 6.7410 1204225200 6.7463 1204243200 1204268400 6.7541 1204282800 6.7487 1204318800 6.7481 1204329600 1204362000 6.7513 1204405200 6.7509 1204416000 1204448400 6.7523 1204491600 6.7529 1204502400 1204534800 6.7536 1204578000 6.7567 1204578060 6.7893 1204588800 1204621200 6.7438 1204664460 6.7540 1204671600 6.7607 1204675200 1204707600 6.7596 1204758000 6.7603 1204761600 1204801200 6.7567 1204844400 6.7557 1204848000 1204887600 6.7549 1204930800 6.7446 1204934400 1204974000 6.7512 1205017200 6.7510 1205020800 1205060400 6.7498 1205103600 6.7494 1205107200 1205146800 6.7742 1205190000 6.7639 1205193600 1205233200 6.7708 1205240400 6.7654 1205280000 1205283660 6.7662 1205326800 6.7417 1205366400 1205370000 6.7646 1205413200 6.7324 1205452800 1205456460 6.7316 1205499600 6.7418 1205539200 1205542800 6.7372 1205586000 6.7471 1205625600 1205629200 6.7482 1205672400 6.7458 1205679600 6.7456 1205712000 1205722800 6.7446 1205766000 6.7504 1205798400 1205809200 6.7493 1205852400 6.7503 1205884800 1205895600 6.7515 1205938800 6.7554 1205971200 1205982000 6.7548 1206025200 6.7494 1206057600 1206068400 6.7491 1206111600 6.7667 1206118800 6.7608 1206144000 1206154800 6.7604 1206205200 6.7680 1206230460 1206248400 6.7680 1206291600 6.7638 1206316800 1206334800 6.7644 1206378000 6.7680 1206403200 1206414000 6.7713 1206421200 6.7665 1206489600 1206500400 6.7703 1206565270 6.7238 1206572584 6.7312 1206579898 6.7307 1206587212 6.7330 1206594530 6.7316 1206601851 6.7334 1206609165 6.7321 1206616487 6.7341 1206623802 6.7315 1206631123 6.7350 1206638438 6.7327 1206645753 6.7317 1206653067 6.7311 1206660386 6.7344 1206667698 6.7312 1206675012 6.7291 1206682330 6.7270 1206689643 6.7321 1206696963 6.7369 1206704279 6.7304 1206711592 6.7337 1206718909 6.7348 1206726224 6.7349 1206733547 6.7313 1206740864 6.7364 1206748179 6.7365 1206755492 6.7350 1206762812 6.7328 1206770125 6.7347 1206777439 6.7356 1206784754 6.7319 1206792067 6.7350 1206799393 6.7335 1206803113 6.7350 1206814035 6.7325 1206821352 6.7339 1206828666 6.7391 1206835984 6.7374 1206843301 6.7344 1206850616 6.7355 1206857933 6.7356 1206865246 6.7351 1206872561 6.7355 1206879875 6.7314 1206887194 6.7364 1206894507 6.7344 1206901827 6.7291 1206909145 6.7281 1206916459 6.7283 1206923774 6.7264 1206931087 6.7300 1206938401 6.7326 1206945723 6.7348 1206953039 6.7347 1206960362 6.7323 1206967677 6.7297 1206974991 6.7303 1206982306 6.7288 1206989622 6.7248 1206996935 6.7277 1207004251 6.7286 1207011571 6.7321 1207018891 6.7297 1207026206 6.7273 1207033527 6.7297 1207040848 6.7257 1207048169 6.7215 1207055491 6.7228 1207062806 6.7234 1207070126 6.7235 1207077441 6.7237 1207084755 6.7217 1207092074 6.7179 1207099388 6.7116 1207106702 6.7148 1207114016 6.7152 1207121335 6.7130 1207128649 6.7087 1207135964 6.6957 1207143280 6.6964 1207150596 6.7122 1207157916 6.7142 1207165231 6.7146 1207172546 6.7160 1207179859 6.7165 1207187175 6.7177 1207194493 6.7195 1207201810 6.7172 1207209129 6.7204 1207216450 6.7215 1207223773 6.7203 1207231100 6.7192 1207238424 6.7161 1207245743 6.7252 1207253058 6.7259 1207260373 6.7257 1207267688 6.7245 1207275008 6.7249 1207282323 6.7226 1207289638 6.7267 1207296954 6.7282 1207304290 6.7255 1207311610 6.7211 1207318930 6.7206 1207326251 6.7266 1207333571 6.7242 1207340887 6.7247 1207348207 6.7273 1207355530 6.7241 1207362852 6.7229 1207370167 6.7246 1207377485 6.7240 1207384800 6.7203 1207392115 6.7253 1207399430 6.7233 1207406745 6.7221 1207414060 6.7218 1207421375 6.7200 1207428689 6.7344 1207436003 6.7265 1207443318 6.7243 1207450633 6.7269 1207457947 6.7238 1207465269 6.7245 1207472589 6.7254 1207479905 6.7279 1207487221 6.7287 1207494542 6.7288 1207501863 6.7292 1207509181 6.7255 1207516501 6.7329 1207523820 6.7286 1207531134 6.7272 1207538449 6.7265 1207545764 6.7260 1207553086 6.7282 1207560407 6.7259 1207567723 6.7271 1207575045 6.7245 1207582364 6.7261 1207589680 6.7291 1207596998 6.7283 1207604313 6.7280 1207611627 6.7302 1207618947 6.7324 1207626262 6.7331 1207633577 6.7368 1207640899 6.7385 1207648219 6.7394 1207655540 6.7336 1207662861 6.7436 1207670179 6.7433 1207677500 6.7451 1207684816 6.7380 1207692133 6.7473 1207699448 6.7438 1207706763 6.7432 1207714078 6.7384 1207721396 6.7395 1207728712 6.7452 1207736032 6.7501 1207743348 6.7448 1207750664 6.7440 1207757979 6.7464 1207765294 6.7394 1207772609 6.7466 1207779925 6.7510 1207787247 6.7510 1207794562 6.7477 1207801881 6.7501 1207809203 6.7514 1207816520 6.7517 1207823836 6.7549 1207831158 6.7506 1207838479 6.7515 1207845793 6.7507 1207853111 6.7480 1207860431 6.7509 1207867743 6.7462 1207875055 6.7451 1207882368 6.7439 1207889686 6.7452 1207896999 6.7438 1207904317 6.7442 1207911633 6.7423 1207918947 6.7445 1207926260 6.7438 1207933572 6.7445 1207940895 6.7458 1207948208 6.7442 1207955520 6.7455 1207962833 6.7480 1207970150 6.7440 1207977464 6.7437 1207984779 6.7453 1207992096 6.7430 1207999411 6.7446 1208006724 6.7447 1208014036 6.7427 1208021355 6.7428 1208028671 6.7412 1208035984 6.7420 1208043296 6.7425 1208050614 6.7420 1208057928 6.7422 1208065241 6.7426 1208072554 6.7424 1208079867 6.7433 1208087180 6.7442 1208094494 6.7444 1208101808 6.7465 1208109121 6.7451 1208116433 6.7448 1208123746 6.7439 1208131059 6.7454 1208138371 6.7445 1208145686 6.7444 1208153013 6.7455 1208160332 6.7481 1208167645 6.7480 1208174964 6.7476 1208182281 6.7477 1208189594 6.7426 1208196913 6.7441 1208204227 6.7447 1208211541 6.7467 1208218854 6.7489 1208226166 6.7502 1208233484 6.7499 1208240798 6.7554 1208248114 6.7442 1208255429 6.7429 1208262743 6.7479 1208270056 6.7500 1208277368 6.7492 1208284681 6.7448 1208291994 6.7480 1208299308 6.7479 1208306621 6.7493 1208313935 6.7469 1208321255 6.7482 1208328569 6.7449 1208335889 6.7424 1208343204 6.7446 1208350524 6.7456 1208357843 6.7450 1208365162 6.7469 1208372476 6.7498 1208379796 6.7430 1208387109 6.7454 1208394422 6.7450 1208401742 6.7470 1208409062 6.7435 1208416380 6.7447 1208423696 6.7421 1208431011 6.7432 1208438325 6.7440 1208445638 6.7522 1208452952 6.7449 1208460278 6.7477 1208467594 6.7459 1208474913 6.7448 1208482229 6.7445 1208489546 6.7459 1208496859 6.7428 1208504170 6.7456 1208511483 6.7422 1208518796 6.7423 1208526109 6.7395 1208533419 6.7404 1208540738 6.7466 1208548049 6.7430 1208555364 6.7472 1208562683 6.7444 1208569996 6.7467 1208577310 6.7466 1208584623 6.7487 1208591937 6.7487 1208599257 6.7480 1208606571 6.7476 1208613890 6.7481 1208621206 6.7463 1208628521 6.7435 1208635835 6.7484 1208643149 6.7490 1208650464 6.7493 1208657778 6.7476 1208665092 6.7487 1208672407 6.7475 1208679727 6.7525 1208687048 6.7481 1208694364 6.7475 1208701679 6.7492 1208708996 6.7490 1208716314 6.7445 1208723635 6.7474 1208730950 6.7483 1208738264 6.7487 1208745588 6.7521 1208752901 6.7487 1208760215 6.7512 1208767536 6.7507 1208774858 6.7537 1208782172 6.7542 1208789489 6.7524 1208796802 6.7551 1208804115 6.7534 1208811437 6.7501 1208818751 6.7507 1208826065 6.7504 1208833380 6.7531 1208840696 6.7524 1208848012 6.7555 1208855326 6.7549 1208862640 6.7574 1208869955 6.7501 1208877268 6.7407 1208884587 6.7568 1208891907 6.7544 1208899225 6.7481 1208906539 6.7505 1208913857 6.7529 1208921171 6.7814 1208928493 6.7834 1208935814 6.7801 1208943134 6.7910 1208950447 6.7667 1208957761 6.7790 1208965081 6.7813 1208972406 6.7814 1208979720 6.7811 1208987040 6.7818 1208994361 6.7859 1209001676 6.7867 1209008989 6.7856 1209016309 6.7893 1209023630 6.7947 1209030944 6.7858 1209038266 6.7869 1209045587 6.7854 1209052903 6.7829 1209060224 6.7894 1209067543 6.7860 1209074857 6.7875 1209082178 6.7879 1209089492 6.7908 1209096810 6.7837 1209104133 6.7876 1209111453 6.7858 1209118768 6.7957 1209126083 6.7894 1209133397 6.7831 1209140711 6.7828 1209148028 6.7844 1209155341 6.7841 1209162659 6.7843 1209169980 6.7828 1209177293 6.7798 1209184607 6.7797 1209191922 6.7796 1209199236 6.7774 1209206563 6.7769 1209213884 6.7819 1209221204 6.7821 1209228526 6.7740 1209235840 6.7787 1209251059 6.7764 1209258425 6.7774 1209265742 6.7770 1209273060 6.7777 1209280379 6.7765 1209287699 6.7763 1209295019 6.7757 1209302333 6.7748 1209309648 6.7798 1209316961 6.7744 1209324283 6.7732 1209331597 6.7755 1209338921 6.7756 1209346242 6.7752 1209353558 6.7807 1209360874 6.7847 1209368196 6.7825 1209375509 6.7829 1209382831 6.7782 1209390148 6.7704 1209397462 6.7751 1209404776 6.7760 1209602345 6.7750 1209609664 6.7760 1209616978 6.7706 1209624298 6.7731 1209631616 6.7743 1209638936 6.7751 1209646251 6.7762 1209653572 6.7796 1209660887 6.7773 1209668203 6.7808 1209675524 6.7779 1209682838 6.7784 1209690153 6.7831 1209697467 6.7811 1209704781 6.7800 1209712096 6.7836 1209719411 6.7771 1209726725 6.7802 1209734041 6.7823 1209741355 6.7792 1209748670 6.7809 1209755985 6.7828 1209763307 6.7831 1209770621 6.7844 1209777943 6.7860 1209785257 6.7856 1209792574 6.7835 1209799894 6.7798 1209807216 6.7829 1209814533 6.7828 1209821850 6.7827 1209829171 6.7805 1209836491 6.7810 1209843805 6.7777 1209851126 6.7805 1209858446 6.7790 1209865761 6.7803 1209873076 6.7813 1209880398 6.7797 1209887717 6.7796 1209895031 6.7800 1209902347 6.7812 1209909674 6.7808 1209916989 6.7803 1209924311 6.7792 1209931630 6.7820 1209938951 6.7811 1209946268 6.7781 1209953583 6.7783 1209960902 6.7783 1209968221 6.7804 1209975536 6.7815 1209982850 6.7851 1210000656 6.7835 1210007962 6.7829 1210015273 6.7837 1210022583 6.7798 1210029891 6.7801 1210037198 6.7795 1210044506 6.7794 1210051814 6.7758 1210059122 6.7820 1210066433 6.7755 1210073744 6.7837 1210081068 6.7762 1210088391 6.7767 1210095705 6.7725 1210103022 6.7735 1210110335 6.7687 1210117652 6.7753 1210124971 6.7734 1210132282 6.7728 1210139594 6.7750 1210146907 6.7731 1210154229 6.7694 1210161550 6.7693 1210168862 6.7670 1210176175 6.7646 1210183489 6.7658 1210190802 6.7662 1210198121 6.7675 1210205440 6.7683 1210212758 6.7700 1210220076 6.7666 1210227390 6.7677 1210234710 6.7676 1210242029 6.7713 1210249342 6.7724 1210256657 6.7685 1210263973 6.7683 1210271287 6.7681 1210278605 6.7698 1210285927 6.7701 1210293244 6.7707 1210300559 6.7714 1210307875 6.7646 1210315189 6.7620 1210322507 6.7680 1210329821 6.7680 1210337142 6.7668 1210344460 6.7636 1210351773 6.7855 1210359093 6.7908 1210366413 6.7934 1210373726 6.7921 1210388358 6.7901 1210395672 6.7971 1210402986 6.7920 1210410300 6.7934 1210417621 6.7736 1210424942 6.7714 1210432255 6.7744 1210439578 6.7715 1210446895 6.7730 1210454211 6.7741 1210461525 6.7718 1210468840 6.7724 1210476154 6.7740 1210483469 6.7746 1210490789 6.7739 1210498102 6.7723 1210505424 6.7733 1210512742 6.7724 1210520055 6.7720 1210527368 6.7727 1210534681 6.7744 1210541993 6.7740 1210549313 6.7710 1210556635 6.7725 1210563948 6.7717 1210571268 6.7749 1210578581 6.7786 1210585895 6.7802 1210593214 6.7771 1210600527 6.7784 1210607840 6.7745 1210615156 6.7762 1210622470 6.7797 1210629789 6.7759 1210637109 6.7773 1210644429 6.7776 1210651746 6.7878 1210659067 6.7922 1210666388 6.7877 1210673710 6.7898 1210681029 6.7894 1210688345 6.7882 1210695660 6.7916 1210702974 6.7871 1210710287 6.7853 1210717609 6.7906 1210724922 6.7797 1210732239 6.7882 1210739552 6.7887 1210746873 6.7892 1210754193 6.7844 1210761508 6.7838 1210768822 6.7860 1210776136 6.7837 1210783450 6.7884 1210790764 6.7858 1210798081 6.7840 1210805396 6.7853 1210812710 6.7852 1210820024 6.7884 1210827339 6.7840 1210834653 6.7872 1210841968 6.7817 1210849282 6.7854 1210856602 6.7862 1210863923 6.7870 1210871244 6.7846 1210878565 6.7844 1210885886 6.7844 1210893200 6.7851 1210900514 6.7845 1210907832 6.7858 1210915146 6.7866 1210922469 6.7854 1210929783 6.7863 1210937105 6.7768 1210944426 6.7827 1210951741 6.7838 1210959056 6.7844 1210966370 6.7838 1210973683 6.7833 1210980996 6.7815 1210988310 6.7867 1210995628 6.7824 1211002951 6.7816 1211010268 6.7834 1211017583 6.7831 1211024906 6.7836 1211032230 6.7835 1211039555 6.7852 1211046870 6.7868 1211054183 6.7855 1211061497 6.7839 1211068818 6.7834 1211076133 6.7848 1211083445 6.7830 1211090768 6.7868 1211098082 6.7848 1211105397 6.7791 1211112711 6.7785 1211120025 6.7781 1211127340 6.7931 1211134655 6.7918 1211141969 6.7876 1211149290 6.7872 1211156604 6.7902 1211163917 6.7909 1211171236 6.7885 1211178551 6.7901 1211185869 6.7923 1211193191 6.7892 1211208086 6.7983 1211215396 6.8051 1211222714 6.7997 1211230024 6.7970 1211237334 6.7980 1211244651 6.8009 1211251963 6.7993 1211259273 6.7734 1211266584 6.8006 1211273901 6.8032 1211281220 6.8035 1211288534 6.8038 1211295844 6.8034 1211303156 6.8136 1211310473 6.8143 1211317791 6.8107 1211325102 6.8111 1211332412 6.8073 1211339727 6.8073 1211347045 6.8073 1211354356 6.8073 1211361674 6.8027 1211368990 6.8077 1211376304 6.8059 1211383619 6.8182 1211390931 6.8150 1211398249 6.8150 1211405563 6.8123 1211412877 6.8142 1211420190 6.8130 1211427503 6.8125 1211434817 6.8121 1211442130 6.8130 1211449443 6.8084 1211456765 6.8170 1211464084 6.8206 1211471397 6.8191 1211478710 6.8209 1211486025 6.8237 1211493337 6.8276 1211500659 6.8284 1211507978 6.8284 1211515299 6.8286 1211522630 6.8253 1211529943 6.8246 1211537264 6.8222 1211544582 6.8242 1211551896 6.8186 1211559212 6.8252 1211566527 6.8260 1211573840 6.8328 1211581153 6.8240 1211588466 6.8280 1211595779 6.8326 1211603092 6.8305 1211610407 6.8316 1211617720 6.8322 1211625037 6.8323 1211632356 6.8338 1211639670 6.8327 1211646984 6.8241 1211654297 6.8321 1211661613 6.8339 1211668926 6.8288 1211676247 6.8287 1211683565 6.8286 1211690879 6.8236 1211698194 6.8292 1211705515 6.8326 1211712837 6.8314 1211720151 6.8287 1211727470 6.8311 1211734792 6.8317 1211742107 6.8295 1211749421 6.8311 1211756735 6.8297 1211764056 6.8336 1211771376 6.8292 1211778689 6.8315 1211786006 6.8294 1211793319 6.8297 1211800634 6.8308 1211807948 6.8275 1211815264 6.8320 1211822583 6.8311 1211829897 6.8312 1211837211 6.8331 1211844525 6.8301 1211851847 6.8321 1211859166 6.8293 1211866480 6.8333 1211873793 6.8365 1211881106 6.8313 1211888425 6.8327 1211895747 6.8319 1211903061 6.8371 1211910377 6.8375 1211917697 6.8480 1211925013 6.8500 1211932334 6.8517 1211939647 6.8463 1211946969 6.8491 1211954289 6.8515 1211961611 6.8488 1211968930 6.8489 1211976244 6.8376 1211983565 6.8370 1211990879 6.8413 1211998200 6.8372 1212005514 6.8402 1212012827 6.8396 1212020143 6.8420 1212027462 6.8359 1212034773 6.8432 1212283534 6.7959 1212290850 6.7930 1212298168 6.7977 1212305493 6.7984 1212312813 6.7971 1212320134 6.7998 1212327448 6.7973 1212334763 6.7951 1212342077 6.7931 1212349394 6.7956 1212356709 6.7984 1212364027 6.7971 1212371340 6.7956 1212378660 6.7956 1212385973 6.7930 1212393288 6.7998 1212400601 6.7999 1212407916 6.7993 1212415231 6.7960 1212422545 6.8065 1212429859 6.8098 1212437179 6.8051 1212444497 6.8059 1212451812 6.8086 1212459126 6.8056 1212466441 6.8065 1212473756 6.8037 1212481070 6.8074 1212488388 6.8053 1212495708 6.8079 1212503030 6.8044 1212510343 6.8108 1212517660 6.8251 1212524974 6.8091 1212532294 6.8057 1212539614 6.8075 1212546931 6.8025 1212554246 6.8051 1212561565 6.8051 1212577592 6.8065 1212584901 6.8013 1212592213 6.8048 1212606840 6.8013 1212614157 6.8091 1212621471 6.8091 1212628789 6.8076 1212636103 6.8108 1212643415 6.8067 1212650726 6.8109 1212658039 6.8066 1212665359 6.8090 1212672674 6.8111 1212679983 6.8090 1212687295 6.8062 1212694607 6.8086 1212701918 6.8110 1212709228 6.8081 1212716538 6.8069 1212723847 6.8055 1212731158 6.8101 1212738470 6.8073 1212745780 6.8059 1212753096 6.8075 1212760406 6.8052 1212767724 6.8065 1212775035 6.8045 1212782346 6.8056 1212789657 6.8077 1212796972 6.8069 1212804283 6.8076 1212811593 6.8063 1212818907 6.8052 1212826220 6.8081 1212833533 6.8062 1212840846 6.8073 1212848160 6.8097 1212855484 6.8085 1212862797 6.8084 1212870110 6.8074 1212877423 6.8064 1212884740 6.8047 1212892054 6.8073 1212899381 6.8071 1212906702 6.8080 1212914021 6.8065 1212921340 6.8082 1212928658 6.8036 1212935974 6.8086 1212943289 6.8082 1212950608 6.8067 1212957922 6.8065 1212965235 6.8058 1212972549 6.8055 1212979862 6.8052 1212987188 6.8057 1212994502 6.8073 1213001820 6.8042 1213009135 6.8075 1213016449 6.8009 1213023762 6.8027 1213031077 6.8070 1213038396 6.8057 1213045709 6.8094 1213053022 6.8099 1213060336 6.8540 1213067651 6.8548 1213074972 6.8599 1213082292 6.8617 1213089601 6.8562 1213096917 6.8545 1213104231 6.8557 1213111544 6.8427 1213118866 6.8466 1213126178 6.8470 1213133495 6.8463 1213140813 6.8501 1213148127 6.8476 1213155438 6.8487 1213162749 6.8444 1213170065 6.8485 1213177386 6.8456 1213184703 6.8412 1213192023 6.8433 1213199337 6.8395 1213206658 6.8441 1213213972 6.8395 1213221287 6.8414 1213228600 6.8398 1213235915 6.8377 1213243230 6.8372 1213250548 6.8385 1213257862 6.8362 1213265177 6.8405 1213272491 6.8394 1213279805 6.8414 1213287127 6.8409 1213294441 6.8412 1213301756 6.8468 1213309071 6.8494 1213316386 6.8475 1213323700 6.8472 1213331014 6.8491 1213338336 6.8583 1213345650 6.8562 1213352969 6.8579 1213360290 6.8523 1213367608 6.8599 1213374925 6.8603 1213382246 6.8607 1213389561 6.8608 1213396884 6.8618 1213404201 6.8601 1213411518 6.8653 1213418834 6.8626 1213426148 6.8631 1213433463 6.8633 1213440778 6.8637 1213448092 6.8635 1213455406 6.8622 1213462720 6.8592 1213470035 6.8602 1213477355 6.8604 1213484673 6.8603 1213491987 6.8592 1213499303 6.8626 1213506617 6.8617 1213513934 6.8630 1213521249 6.8636 1213528564 6.8656 1213535880 6.8612 1213543194 6.8628 1213550508 6.8633 1213557822 6.8584 1213565135 6.8594 1213572458 6.8626 1213579774 6.8628 1213587095 6.8657 1213594409 6.8593 1213601731 6.8620 1213609046 6.8598 1213616369 6.8635 1213623683 6.8600 1213630999 6.8657 1213638314 6.8649 1213645635 6.8709 1213652949 6.8696 1213690774 6.8637 1213698086 6.8656 1213705412 6.8679 1213712724 6.8687 1213720037 6.8788 1213727354 6.8724 1213734674 6.8747 1213741986 6.8731 1213749299 6.8588 1213756612 6.8566 1213763934 6.8655 1213771254 6.8574 1213778573 6.8537 1213785886 6.8560 1213793205 6.8532 1213800522 6.8541 1213807842 6.8533 1213815159 6.8530 1213822472 6.8537 1213829788 6.8498 1213837101 6.8504 1213844419 6.8526 1213851735 6.8533 1213859048 6.8552 1213866359 6.8540 1213873679 6.8553 1213880996 6.8534 1213888305 6.8531 1213895615 6.8558 1213902926 6.8568 1213910243 6.8727 1213917553 6.8729 1213924863 6.8694 1213932172 6.8693 1213939482 6.8813 1213946794 6.8847 1213954104 6.8826 1213961416 6.8811 1213968730 6.8819 1213976041 6.8815 1213983352 6.8815 1213990668 6.8784 1213997977 6.8782 1214005287 6.8802 1214012597 6.8758 1214019914 6.8829 1214027229 6.8832 1214034538 6.8845 1214041849 6.8839 1214049163 6.8869 1214056481 6.8876 1214063792 6.8864 1214071110 6.8863 1214078421 6.8876 1214085733 6.8875 1214093042 6.8880 1214100353 6.8929 1214107662 6.8893 1214114974 6.8900 1214122288 6.8955 1214129601 6.8920 1214136915 6.8919 1214144227 6.8874 1214151536 6.8942 1214158851 6.8897 1214166161 6.8857 1214173481 6.8848 1214180794 6.8868 1214188104 6.8878 1214195420 6.8877 1214202736 6.8894 1214210047 6.8884 1214217358 6.8879 1214232931 6.8907 1214240244 6.8906 1214247560 6.8917 1214254869 6.8895 1214262184 6.8921 1214269495 6.8925 1214276811 6.8925 1214284120 6.8927 1214291429 6.8912 1214298738 6.8936 1214306047 6.8902 1214313358 6.8898 1214320670 6.8946 1214327977 6.8872 1214335293 6.8872 1214342603 6.8808 1214349911 6.8804 1214357219 6.8775 1214364527 6.8795 1214371837 6.8805 1214379151 6.8797 1214386459 6.8789 1214393768 6.8838 1214401075 6.8812 1214408384 6.8912 1214415691 6.8905 1214422999 6.8890 1214430308 6.8899 1214437621 6.8884 1214444930 6.8885 1214452246 6.8883 1214459556 6.8906 1214466862 6.8889 1214474171 6.8912 1214481476 6.8926 1214488781 6.8983 1214496093 6.8909 1214503397 6.8917 1214510703 6.8943 1214518009 6.8977 1214525315 6.8901 1214532619 6.8920 1214539925 6.8910 1214547232 6.8864 1214554538 6.8912 1214561880 6.8944 1214569185 6.8925 1214576493 6.8915 1214583806 6.8944 1214591112 6.8943 1214598419 6.8952 1214605724 6.8945 1214613033 6.8941 1214620342 6.8949 1214627648 6.8930 1214634955 6.9012 1214642262 6.8990 1214649573 6.8955 1214656880 6.8921 1214664186 6.8918 1214876135 6.8996 1214883444 6.8988 1214890753 6.8992 1214898060 6.8966 1214905365 6.8973 1214912672 6.8954 1214919979 6.8968 1214927285 6.8968 1214934592 6.8983 1214941904 6.8974 1214949215 6.8844 1214956522 6.8793 1214963829 6.8796 1214971134 6.8797 1214978446 6.8801 1214985754 6.8765 1214993061 6.8789 1215000368 6.8822 1215007675 6.8793 1215014983 6.8849 1215022288 6.8841 1215029600 6.8754 1215037425 6.8722 1215044730 6.8604 1215059344 6.8725 1215066653 6.8772 1215073965 6.8782 1215081277 6.8792 1215088586 6.8783 1215095892 6.8729 1215103201 6.8788 1215110507 6.8901 1215117817 6.8849 1215125125 6.8809 1215132433 6.8762 1215139741 6.8783 1215147049 6.8720 1215154361 6.8780 1215161671 6.8755 1215168988 6.8768 1215176295 6.8797 1215183606 6.8851 1215190919 6.8843 1215198228 6.8833 1215205538 6.8913 1215212852 6.8859 1215220163 6.8853 1215227474 6.8849 1215234784 6.8856 1215242094 6.8854 1215249406 6.8846 1215256722 6.8822 1215264031 6.8818 1215271340 6.8852 1215278648 6.8855 1215285957 6.8868 1215293266 6.8836 1215300575 6.8843 1215307887 6.8857 1215315196 6.8841 1215322506 6.8834 1215329814 6.8877 1215337123 6.8893 1215344432 6.8818 1215351740 6.8809 1215359055 6.8830 1215366365 6.8834 1215373675 6.8840 1215380984 6.8847 1215388293 6.8816 1215395602 6.8822 1215402917 6.8837 1215410227 6.8818 1215417534 6.8874 1215424844 6.8810 1215432153 6.8805 1215439463 6.8808 1215446775 6.8799 1215454086 6.8779 1215461397 6.8825 1215468709 6.8849 1215476020 6.8843 1215483332 6.8834 1215490645 6.8841 1215497959 6.8884 1215505278 6.8852 1215512594 6.8856 1215519905 6.8899 1215527222 6.8921 1215534534 6.8873 1215541848 6.8864 1215549164 6.8869 1215556475 6.8879 1215563788 6.8893 1215571099 6.8905 1215578416 6.8873 1215585734 6.8855 1215593049 6.8881 1215600363 6.8867 1215607675 6.8825 1215614988 6.8879 1215622301 6.8870 1215629615 6.8844 1215636928 6.8870 1215644241 6.8887 1215651553 6.8884 1215658870 6.8890 1215666187 6.8863 1215673509 6.8854 1215680822 6.8845 1215688135 6.8858 1215695454 6.8833 1215702776 6.8830 1215710093 6.8806 1215717409 6.8769 1215724732 6.8754 1215732048 6.8776 1215739368 6.8836 1215746683 6.8839 1215753998 6.8919 1215761309 6.8869 1215768626 6.8809 1215775944 6.8880 1215783258 6.8803 1215790574 6.8781 1215797890 6.8618 1215805206 6.8761 1215812521 6.8848 1215819837 6.8804 1215827157 6.8855 1215834479 6.8856 1215841795 6.8862 1215849116 6.8801 1215856430 6.8815 1215863751 6.8784 1215871066 6.8814 1215878384 6.8817 1215885701 6.8786 1215893023 6.8800 1215900338 6.8791 1215907655 6.8798 1215914972 6.8798 1215922287 6.8792 1215929603 6.8813 1215936920 6.8794 1215944275 6.8799 1215951592 6.8806 1215958906 6.8803 1215966222 6.8780 1215973542 6.8807 1215980858 6.8797 1215988173 6.8807 1215995494 6.8823 1216002818 6.8794 1216010140 6.8796 1216017463 6.8769 1216024784 6.8776 1216032101 6.8771 1216039416 6.8805 1216046738 6.8798 1216054056 6.8794 1216061372 6.8709 1216068688 6.8744 1216076003 6.8744 1216083320 6.8794 1216090635 6.8817 1216097951 6.8785 1216105272 6.8798 1216112594 6.8808 1216119914 6.8826 1216127237 6.8839 1216134559 6.8816 1216141884 6.8866 1216149200 6.8803 1216156518 6.8821 1216163843 6.8803 1216171158 6.8824 1216178475 6.8797 1216185798 6.8791 1216193115 6.8795 1216200437 6.8803 1216207760 6.8807 1216215080 6.8779 1216222397 6.8771 1216229721 6.8818 1216237044 6.8789 1216244368 6.8755 1216251688 6.8761 1216259011 6.8758 1216266327 6.8758 1216273650 6.8768 1216280966 6.8743 1216288283 6.8726 1216295599 6.8727 1216302924 6.8747 1216310240 6.8742 1216317556 6.8747 1216324873 6.8753 1216332197 6.8749 1216339520 6.8731 1216346838 6.8701 1216354157 6.8667 1216361474 6.8744 1216368798 6.8752 1216376117 6.8724 1216383435 6.8746 1216390758 6.8756 1216398074 6.8716 1216405397 6.8749 1216412713 6.8712 1216420029 6.8733 1216427345 6.8721 1216434667 6.8718 1216441984 6.8729 1216449309 6.8739 1216456633 6.8747 1216463950 6.8760 1216471275 6.8875 1216478600 6.8872 1216485924 6.8743 1216493240 6.8766 1216500556 6.8745 1216507879 6.8650 1216515203 6.8627 1216522519 6.8603 1216529838 6.8575 1216537164 6.8576 1216544480 6.8605 1216551798 6.8620 1216559114 6.8621 1216566438 6.8602 1216573760 6.8616 1216581076 6.8614 1216588394 6.8598 1216595711 6.8605 1216603028 6.8608 1216610344 6.8621 1216617664 6.8613 1216624986 6.8631 1216632302 6.8594 1216639620 6.8629 1216646940 6.8645 1216654260 6.8642 1216661577 6.8632 1216676219 6.8652 1216683538 6.8668 1216690862 6.8679 1216698178 6.8691 1216705499 6.8533 1216712822 6.8512 1216720145 6.8533 1216727462 6.8518 1216734780 6.8504 1216742097 6.8627 1216749414 6.8623 1216756732 6.8603 1216764049 6.8606 1216771367 6.8609 1216778691 6.8598 1216786016 6.8605 1216793340 6.8655 1216800666 6.8610 1216807987 6.8765 1216815309 6.8685 1216822627 6.8684 1216829940 6.8655 1216837254 6.8652 1216844575 6.8650 1216851890 6.8656 1216859203 6.8550 1216866520 6.8577 1216873840 6.8565 1216881158 6.8579 1216888476 6.8628 1216895794 6.8608 1216903110 6.8596 1216917745 6.8605 1216925065 6.8624 1216932383 6.8605 1216939700 6.8622 1216947024 6.8616 1216954342 6.8664 1216961667 6.8621 1216968988 6.8615 1216976306 6.8605 1216983624 6.8648 1216990950 6.8657 1216998266 6.8664 1217005583 6.8560 1217012900 6.8626 1217020217 6.8570 1217027536 6.8579 1217034851 6.8587 1217042166 6.8591 1217049489 6.8570 1217056804 6.8578 1217064124 6.8593 1217071441 6.8587 1217078763 6.8566 1217086077 6.8581 1217093394 6.8573 1217100715 6.8470 1217108032 6.8601 1217115345 6.8608 1217122663 6.8620 1217129985 6.8618 1217137307 6.8598 1217144621 6.8598 1217151937 6.8639 1217159252 6.8636 1217166568 6.8610 1217173884 6.8612 1217181206 6.8627 1217188521 6.8646 1217195836 6.8634 1217203150 6.8675 1217210473 6.8645 1217217793 6.8642 1217225143 6.8654 1217232458 6.8653 1217239772 6.8652 1217247092 6.8659 1217254407 6.8658 1217261723 6.8671 1217269044 6.8652 1217276359 6.8647 1217283677 6.8700 1217290995 6.8675 1217298313 6.8669 1217305630 6.8517 1217312949 6.8502 1217320271 6.8506 1217327591 6.8557 1217334916 6.8681 1217342242 6.8682 1217349559 6.8683 1217356877 6.8698 1217364202 6.8668 1217371528 6.8692 1217378847 6.8672 1217386165 6.8656 1217393484 6.8651 1217400810 6.8691 1217408129 6.8651 1217415448 6.8632 1217554542 6.8695 1217561865 6.8679 1217569189 6.8660 1217576507 6.8663 1217583830 6.8677 1217591149 6.8677 1217598468 6.8652 1217605782 6.8635 1217613100 6.8619 1217620417 6.8635 1217627735 6.8596 1217635058 6.8620 1217642377 6.8596 1217649696 6.8595 1217657034 6.8592 1217664354 6.8613 1217671677 6.8601 1217678995 6.8276 1217686313 6.8274 1217693639 6.8250 1217700958 6.8247 1217708277 6.8294 1217715601 6.8252 1217722918 6.8246 1217730241 6.8249 1217737559 6.8232 1217744882 6.8253 1217752205 6.8246 1217759524 6.8241 1217766842 6.8243 1217774161 6.8252 1217781479 6.8199 1217788798 6.8207 1217796116 6.8243 1217803435 6.8232 1217810754 6.8219 1217818072 6.8183 1217825391 6.8250 1217832709 6.7882 1217840034 6.8220 1217847352 6.8205 1217854670 6.8227 1217861988 6.8225 1217869312 6.8243 1217876638 6.8260 1217883955 6.8206 1217891273 6.8257 1217898596 6.8260 1217905915 6.8225 1217913240 6.8259 1217920558 6.8297 1217927876 6.8236 1217935200 6.8257 1217942517 6.8294 1217949835 6.8264 1217964470 6.8253 1217971787 6.8258 1217979111 6.8265 1217986430 6.8226 1217993756 6.8249 1218001076 6.8319 1218008399 6.8241 1218015718 6.8237 1218023036 6.8266 1218030355 6.8236 1218037674 6.8258 1218044993 6.8255 1218052311 6.8276 1218059636 6.8259 1218066961 6.8267 1218074280 6.8247 1218081599 6.8222 1218088924 6.8177 1218096246 6.8231 1218103565 6.8235 1218110883 6.8217 1218118202 6.8202 1218125525 6.8224 1218132844 6.8193 1218140164 6.8228 1218147489 6.8203 1218154813 6.8195 1218162137 6.8203 1218169460 6.8158 1218176785 6.8117 1218184111 6.8144 1218191433 6.8140 1218198752 6.8219 1218206077 6.8238 1218213395 6.8203 1218220715 6.8208 1218228035 6.8226 1218235362 6.8214 1218242680 6.8241 1218249996 6.8207 1218257318 6.8228 1218271952 6.8241 1218279275 6.8264 1218286592 6.8246 1218293908 6.8227 1218301224 6.8216 1218308541 6.8208 1218315859 6.8216 1218323182 6.8226 1218337819 6.8164 1218345137 6.8203 1218352454 6.8217 1218359772 6.8223 1218367096 6.8221 1218374421 6.8222 1218381747 6.8228 1218389072 6.8270 1218396395 6.8230 1218403711 6.8242 1218411031 6.8245 1218418347 6.8243 1218425665 6.8250 1218432982 6.8242 1218440298 6.8247 1218447614 6.8223 1218454931 6.8054 1218462247 6.8241 1218476887 6.8310 1218484207 6.8307 1218491522 6.8359 1218498840 6.8355 1218506160 6.8395 1218513479 6.8469 1218520793 6.8336 1218528125 6.8322 1218535439 6.8434 1218542753 6.8435 1218550071 6.8423 1218557385 6.8416 1218564698 6.8378 1218576411 6.8413 1218583725 6.8399 1218591047 6.8372 1218598361 6.8364 1218605674 6.8426 1218612996 6.8392 1218620309 6.8398 1218627622 6.8394 1218634950 6.8409 1218642273 6.8420 1218649592 6.8416 1218656915 6.8414 1218664227 6.8423 1218671548 6.8476 1218678861 6.8456 1218686180 6.8489 1218693503 6.8471 1218700825 6.8459 1218708145 6.8524 1218715457 6.8481 1218722771 6.8490 1218730083 6.8513 1218737399 6.8514 1218744719 6.8495 1218752035 6.8514 1218759354 6.8510 1218766667 6.8514 1218773980 6.8492 1218781294 6.8455 1218788608 6.8454 1218795931 6.8490 1218803248 6.8483 1218810562 6.8484 1218817884 6.8492 1218825197 6.8480 1218832510 6.8475 1218839823 6.8504 1218847137 6.8484 1218854452 6.8507 1218861766 6.8516 1218869080 6.8543 1218876395 6.8536 1218883717 6.8496 1218891032 6.8493 1218898346 6.8524 1218905660 6.8542 1218912974 6.8491 1218920293 6.8481 1218927607 6.8507 1218934924 6.8513 1218942238 6.8520 1218949560 6.8530 1218956874 6.8567 1218964194 6.8513 1218971508 6.8511 1218978826 6.8501 1218986140 6.8513 1219008088 6.8504 1219022715 6.8494 1219030029 6.8506 1219037344 6.8522 1219044663 6.8523 1219051977 6.8547 1219059290 6.8483 1219066604 6.8481 1219073919 6.8497 1219081231 6.8519 1219088545 6.8525 1219095864 6.8548 1219103184 6.8553 1219110504 6.8512 1219117823 6.8531 1219125145 6.8510 1219132466 6.8358 1219147106 6.8528 1219154420 6.8535 1219161740 6.8518 1219169054 6.8478 1219176371 6.8522 1219183691 6.8544 1219191005 6.8574 1219198319 6.8579 1219205634 6.8571 1219212950 6.8586 1219220272 6.8595 1219227595 6.8586 1219234908 6.8558 1219242222 6.8563 1219249537 6.8570 1219256852 6.8560 1219264168 6.8556 1219271488 6.8558 1219278811 6.8568 1219286132 6.8571 1219293446 6.8535 1219300768 6.8586 1219308083 6.8548 1219315405 6.8583 1219322728 6.8580 1219330050 6.8623 1219337364 6.8651 1219344678 6.8656 1219351993 6.8695 1219359308 6.8633 1219366624 6.8644 1219373946 6.8655 1219381269 6.8668 1219388584 6.8596 1219395905 6.8595 1219403228 6.8567 1219410551 6.8554 1219417873 6.8517 1219425187 6.8514 1219432511 6.8523 1219439832 6.8573 1219447147 6.8546 1219454470 6.8527 1219461785 6.8510 1219469100 6.8549 1219476415 6.8564 1219483737 6.8550 1219491055 6.8588 1219498370 6.8545 1219505684 6.8549 1219513005 6.8532 1219520320 6.8413 1219527643 6.8265 1219534959 6.8530 1219542274 6.8515 1219549590 6.8516 1219556920 6.8492 1219564235 6.8522 1219571551 6.8522 1219578864 6.8528 1219586187 6.8520 1219593511 6.8515 1219600825 6.8543 1219608149 6.8538 1219615463 6.8547 1219622779 6.8541 1219630094 6.8537 1219637409 6.8522 1219644725 6.8531 1219652040 6.8532 1219659369 6.8550 1219666692 6.8488 1219674014 6.8496 1219681330 6.8498 1219688654 6.8499 1219695969 6.8489 1219703291 6.8499 1219710615 6.8526 1219717935 6.8530 1219725249 6.8526 1219732565 6.8556 1219739881 6.8543 1219747196 6.8554 1219754519 6.8543 1219761834 6.8595 1219769155 6.8641 1219776471 6.8632 1219783796 6.8635 1219791111 6.8573 1219798428 6.8606 1219805748 6.8638 1219813071 6.8632 1219820387 6.8626 1219827703 6.8623 1219835019 6.8658 1219842343 6.8672 1219849657 6.8672 1219856973 6.8673 1219864287 6.8682 1219871603 6.8638 1219878925 6.8628 1219886240 6.8614 1219893553 6.8613 1219900866 6.8640 1219908181 6.8673 1219915495 6.8658 1219922808 6.8666 1219930121 6.8663 1219937439 6.8635 1219944757 6.8642 1219952078 6.8659 1219959391 6.8627 1219966710 6.8492 1219974032 6.8489 1219981350 6.8483 1219988672 6.8449 1219995986 6.8482 1220003305 6.8500 1220010626 6.8508 1220017946 6.8492 1220025258 6.8640 1220032575 6.8648 1220039897 6.8654 1220047219 6.8664 1220054537 6.8672 1220061850 6.8665 1220069172 6.8666 1220076486 6.8675 1220083799 6.8637 1220091113 6.8672 1220098425 6.8695 1220105738 6.8704 1220113059 6.8700 1220120372 6.8662 1220127687 6.8609 1220135009 6.8597 1220142322 6.8615 1220149640 6.8653 1220156962 6.8668 1220164280 6.8506 1220171601 6.8478 1220178915 6.8480 1220186238 6.8483 1220193560 6.8473 1220200879 6.8494 1220208200 6.8512 1220215514 6.8623 1220222833 6.8647 1220230148 6.8646 1220237460 6.8640 1220244773 6.8640 1220252087 6.8681 1220259404 6.8680 1220266718 6.8652 1220274031 6.8659 1220281344 6.8670 1220288658 6.8678 1220295972 6.8809 1220303287 6.8834 1220310610 6.8806 1220317923 6.8814 1220325235 6.8814 1220332549 6.8797 1220339871 6.8701 1220347193 6.8862 1220354515 6.8838 1220361837 6.8798 1220369151 6.8898 1220376469 6.8833 1220383783 6.8863 1220391106 6.8886 1220398429 6.8883 1220405750 6.8809 1220413066 6.8850 1220420383 6.8840 1220427697 6.8871 1220435015 6.8864 1220442337 6.8939 1220449657 6.8896 1220456973 6.8908 1220464285 6.8856 1220471602 6.8877 1220478917 6.8868 1220486233 6.9004 1220493547 6.8933 1220500862 6.8902 1220508185 6.8840 1220515506 6.8780 1220522827 6.8887 1220530147 6.8888 1220537469 6.8862 1220544789 6.9007 1220552110 6.8935 1220559432 6.8942 1220566737 6.8948 1220574055 6.8905 1220581369 6.8882 1220588690 6.8887 1220596001 6.8950 1220610649 6.8954 1220617966 6.8951 1220625280 6.8921 1220667687 6.8965 1220674998 6.8975 1220682311 6.8982 1220689630 6.8983 1220696941 6.8987 1220704254 6.8994 1220711567 6.9010 1220718876 6.8951 1220726192 6.8938 1220733504 6.8953 1220740815 6.8962 1220748127 6.9006 1220755437 6.8960 1220762748 6.8986 1220770066 6.8975 1220777376 6.8957 1220784694 6.8943 1220792005 6.8976 1220799317 6.8985 1220806629 6.8979 1220813940 6.8981 1220821252 6.8978 1220828563 6.8989 1220835875 6.9009 1220843186 6.8969 1220850498 6.8978 1220857810 6.8976 1220865120 6.8999 1220872433 6.8958 1220879750 6.8976 1220887067 6.8962 1220894384 6.8935 1220901701 6.8982 1220909012 6.9019 1220916323 6.9018 1220923635 6.8988 1220930952 6.8978 1220938268 6.8957 1220945586 6.8988 1220952898 6.9020 1220960216 6.8994 1220967527 6.8975 1220974840 6.8818 1220982151 6.8978 1220989463 6.8983 1220996781 6.8991 1221004098 6.8997 1221011411 6.8978 1221018728 6.8989 1221026045 6.9012 1221033354 6.9015 1221040666 6.9012 1221047977 6.9027 1221055289 6.9038 1221062602 6.8988 1221069913 6.8987 1221077231 6.8957 1221084542 6.8966 1221091854 6.8965 1221099166 6.8997 1221106478 6.9052 1221113795 6.9058 1221121108 6.9006 1221128421 6.8991 1221135744 6.9001 1221143064 6.9046 1221150375 6.9039 1221157688 6.9011 1221165000 6.8983 1221172318 6.9021 1221179638 6.9004 1221186949 6.9009 1221194261 6.9008 1221201572 6.9005 1221216197 6.9007 1221223513 6.9006 1221230830 6.8980 1221238142 6.9000 1221245455 6.8995 1221252769 6.9046 1221260083 6.9068 1221267398 6.9046 1221274712 6.9076 1221282025 6.9041 1221289342 6.9061 1221296653 6.9039 1221303967 6.9053 1221311279 6.9069 1221318591 6.9084 1221325903 6.9085 1221333215 6.9078 1221340531 6.9081 1221347842 6.9071 1221355154 6.9074 1221369781 6.9064 1221377094 6.9053 1221384411 6.9052 1221391725 6.9080 1221399043 6.9097 1221406356 6.9076 1221413668 6.9060 1221420979 6.9080 1221428291 6.9106 1221435606 6.9118 1221442920 6.9111 1221450238 6.9130 1221457551 6.9103 1221464864 6.9112 1221472177 6.9123 1221479493 6.9123 1221486811 6.9127 1221501440 6.9134 1221508753 6.9092 1221516066 6.9124 1221523392 6.9127 1221530718 6.9112 1221538039 6.9114 1221545359 6.9118 1221552674 6.9150 1221559993 6.9093 1221567308 6.9073 1221574622 6.9086 1221581933 6.9103 1221589252 6.9167 1221596565 6.9155 1221603878 6.9112 1221611190 6.9079 1221618503 6.9061 1221625813 6.9037 1221633129 6.9041 1221640438 6.8978 1221647749 6.8981 1221655058 6.8946 1221662375 6.8948 1221669684 6.8984 1221677005 6.8962 1221684314 6.8958 1221691628 6.8969 1221698939 6.8949 1221706248 6.8943 1221713559 6.8941 1221720876 6.8979 1221728185 6.8969 1221735497 6.8993 1221742808 6.8966 1221750119 6.8953 1221757433 6.8956 1221764753 6.8971 1221772066 6.8945 1221779379 6.8965 1221786696 6.8918 1221794010 6.8937 1221801323 6.8919 1221808638 6.8888 1221815950 6.8915 1221823265 6.8925 1221830579 6.8960 1221837901 6.8947 1221845217 6.8963 1221852530 6.8954 1221859845 6.8956 1221867160 6.8939 1221874476 6.8908 1221881801 6.8957 1221889120 6.8939 1221896434 6.8983 1221903747 6.8998 1221911060 6.8987 1221918374 6.8943 1221925687 6.8973 1221933001 6.8945 1221940314 6.8969 1221947627 6.8947 1221954940 6.8960 1221962256 6.8979 1221969570 6.8970 1221976887 6.8957 1221984208 6.8989 1221991527 6.8973 1221998846 6.8971 1222006159 6.8949 1222013473 6.8905 1222020786 6.8901 1222028099 6.8899 1222035412 6.8888 1222042731 6.8879 1222050044 6.8904 1222057357 6.8903 1222064671 6.9065 1222071986 6.9059 1222079307 6.9056 1222086623 6.9126 1222093936 6.9122 1222101249 6.9127 1222108562 6.9138 1222115877 6.9116 1222123189 6.9085 1222130497 6.9015 1222137811 6.9052 1222145134 6.9055 1222152450 6.9071 1222159763 6.9063 1222167077 6.8970 1222174390 6.9060 1222181707 6.9071 1222189022 6.9092 1222196334 6.9092 1222203654 6.8970 1222210971 6.9102 1222218284 6.9110 1222225596 6.9068 1222232916 6.9052 1222240234 6.9026 1222247547 6.9076 1222254868 6.9086 1222262182 6.9047 1222269496 6.9026 1222276809 6.9007 1222284126 6.8979 1222291444 6.9007 1222298763 6.9063 1222306083 6.8959 1222313403 6.9038 1222320723 6.9041 1222328038 6.9007 1222335349 6.8969 1222342666 6.9006 1222349979 6.8994 1222357297 6.9021 1222364610 6.9023 1222371925 6.9039 1222379240 6.9019 1222386553 6.8997 1222393867 6.9071 1222401187 6.9037 1222408500 6.8970 1222415815 6.9001 1222423126 6.8943 1222430440 6.8964 1222437754 6.9049 1222445069 6.8991 1222452390 6.9034 1222459704 6.8998 1222467018 6.8999 1222474335 6.9007 1222481650 6.9016 1222488964 6.9038 1222496279 6.9061 1222503598 6.9052 1222510914 6.9128 1222518228 6.9149 1222525541 6.9079 1222532854 6.9066 1222540174 6.9085 1222547494 6.9030 1222554807 6.9032 1222562123 6.9029 1222569443 6.9025 1222576756 6.9015 1222584072 6.9008 1222591391 6.9007 1222598708 6.9013 1222606023 6.9021 1222613336 6.8999 1222620650 6.9001 1222627969 6.8987 1222635293 6.8987 1222642609 6.8991 1222649923 6.8996 1222657237 6.8999 1222664551 6.9009 1222671870 6.9035 1222679185 6.9031 1222686499 6.9053 1222693814 6.9033 1222701133 6.8964 1222708447 6.8980 1222715761 6.8965 1222723079 6.8979 1222730397 6.8937 1222737711 6.8976 1222745025 6.8990 1222752339 6.8986 1222759654 6.8994 1222766969 6.9029 1222774240 6.9021 1222781549 6.8952 1222788862 6.9024 1222796178 6.8881 1222803486 6.8884 1222810795 6.8794 1222818103 6.8898 1222825411 6.8871 1222832722 6.8885 1222840034 6.8864 1222847349 6.8848 1222854662 6.8871 1222861976 6.8866 1222869292 6.8843 1222876612 6.8809 1222883932 6.8855 1222891252 6.8864 1222898567 6.8893 1222905882 6.8864 1222913198 6.8870 1222920519 6.8896 1222927834 6.8869 1222935150 6.8884 1222942466 6.8895 1222949788 6.8930 1222957109 6.8898 1222964427 6.8884 1222971741 6.8845 1222979056 6.8837 1222996854 6.8866 1223004169 6.8884 1223011481 6.8892 1223018793 6.8883 1223026105 6.8902 1223033421 6.8887 1223040735 6.8915 1223048046 6.8881 1223055359 6.8877 1223062671 6.8897 1223069982 6.8585 1223077294 6.8874 1223084611 6.8882 1223091924 6.8849 1223099235 6.8831 1223106547 6.8940 1223113860 6.8869 1223121172 6.8873 1223128492 6.8884 1223135805 6.8871 1223143117 6.8869 1223150429 6.8856 1223157740 6.8867 1223165053 6.8796 1223179680 6.8890 1223186993 6.8861 1223194314 6.8863 1223201630 6.8883 1223223576 6.8828 1223230887 6.8834 1223238201 6.8846 1223245514 6.8867 1223252826 6.8842 1223260138 6.8857 1223267453 6.8855 1223274773 6.8985 1223282084 6.8955 1223289398 6.8948 1223296713 6.8959 1223304035 6.8978 1223311351 6.8980 1223318666 6.8985 1223325981 6.8951 1223333297 6.8961 1223340620 6.8969 1223347932 6.8978 1223355245 6.8985 1223362565 6.8939 1223369877 6.8964 1223377191 6.9024 1223384506 6.8980 1223391818 6.9007 1223399137 6.9000 1223406455 6.9020 1223413774 6.8991 1223421087 6.8987 1223428400 6.8991 1223435720 6.9005 1223443036 6.9005 1223450350 6.9029 1223457664 6.9017 1223464978 6.9024 1223472297 6.9146 1223479610 6.9054 1223486922 6.9030 1223494237 6.9023 1223501556 6.9046 1223516184 6.9070 1223530139 6.9052 1223537452 6.9043 1223544765 6.8999 1223552075 6.9004 1223559386 6.9003 1223566699 6.8975 1223574010 6.8959 1223581326 6.8963 1223588638 6.8973 1223595950 6.8996 1223603261 6.8984 1223610574 6.9029 1223617885 6.9004 1223625197 6.9020 1223632510 6.9012 1223639826 6.8996 1223647137 6.9132 1223654448 6.9121 1223661765 6.9183 1223669076 6.9037 1223676388 6.9073 1223683699 6.9057 1223691010 6.9061 1223698321 6.9095 1223705633 6.9083 1223712946 6.9130 1223720298 6.9136 1223727611 6.9166 1223734927 6.9154 1223742245 6.9141 1223749564 6.9145 1223756882 6.9113 1223764193 6.9134 1223771510 6.9130 1223778823 6.9123 1223786136 6.9102 1223793457 6.9153 1223800767 6.9135 1223808080 6.9114 1223815398 6.9129 1223822710 6.9155 1223830022 6.9127 1223837338 6.9134 1223844657 6.9119 1223851969 6.9120 1223859281 6.8792 1223866592 6.8772 1223873907 6.8776 1223881227 6.8805 1223888546 6.8786 1223895859 6.8851 1223903172 6.8877 1223910480 6.8878 1223917789 6.8825 1223925101 6.8814 1223932412 6.8818 1223939741 6.8753 1223947054 6.8760 1223954364 6.8747 1223961677 6.8762 1223968989 6.8800 1223976300 6.8758 1223983613 6.8761 1223990926 6.8702 1223998246 6.8690 1224005559 6.8675 1224012875 6.8684 1224020187 6.8714 1224027499 6.8703 1224034811 6.8708 1224042122 6.8712 1224049435 6.8739 1224056752 6.8744 1224064063 6.8714 1224071375 6.8684 1224078697 6.8664 1224086009 6.8678 1224093321 6.8672 1224100633 6.8682 1224107945 6.8669 1224115257 6.8677 1224122570 6.8674 1224129881 6.8683 1224137198 6.8794 1224144509 6.8807 1224151822 6.8842 1224159135 6.8817 1224166447 6.8820 1224173760 6.8704 1224181071 6.8725 1224188390 6.8690 1224195709 6.8705 1224203028 6.8747 1224210340 6.8734 1224217653 6.8598 1224224973 6.8587 1224232289 6.8712 1224239611 6.8808 1224246931 6.8733 1224254251 6.8757 1224261572 6.8750 1224268886 6.8763 1224276205 6.8759 1224283526 6.8749 1224290844 6.8772 1224298157 6.8791 1224305477 6.8769 1224312791 6.8771 1224320102 6.8774 1224327417 6.8812 1224334737 6.8795 1224342056 6.8809 1224349369 6.8805 1224356682 6.8788 1224363994 6.8788 1224371307 6.8814 1224378619 6.8799 1224385937 6.8793 1224393249 6.8800 1224400566 6.8817 1224407878 6.8801 1224415197 6.8834 1224422509 6.8821 1224429822 6.8828 1224437141 6.8802 1224444453 6.8804 1224451779 6.8791 1224459097 6.8812 1224466410 6.8784 1224473726 6.8790 1224481039 6.8802 1224488355 6.8819 1224495668 6.8795 1224502988 6.8812 1224510307 6.8710 1224517620 6.8654 1224524932 6.8675 1224532245 6.8687 1224539568 6.8682 1224546882 6.8686 1224554197 6.8660 1224561509 6.8657 1224568822 6.8702 1224576134 6.8701 1224583447 6.8710 1224590767 6.8700 1224598080 6.8707 1224605392 6.8701 1224612705 6.8842 1224620018 6.8837 1224627341 6.8831 1224634654 6.8788 1224641967 6.8826 1224649280 6.8749 1224656594 6.8751 1224663914 6.8800 1224671227 6.8840 1224678541 6.8845 1224685858 6.8850 1224693171 6.8834 1224700484 6.8794 1224707797 6.8841 1224715117 6.8819 1224722431 6.8811 1224729745 6.8813 1224737058 6.8802 1224744372 6.8811 1224751692 6.8796 1224759005 6.8822 1224766318 6.8776 1224773639 6.8746 1224780955 6.8780 1224788276 6.8806 1224795590 6.8760 1224802911 6.8781 1224810232 6.8775 1224817546 6.8826 1224824867 6.8778 1224832187 6.8811 1224842998 6.8781 1224850318 6.8804 1224857637 6.8874 1224864958 6.8891 1224872279 6.8894 1224879592 6.8880 1224886915 6.8884 1224894226 6.8903 1224901545 6.8915 1224908861 6.8917 1224916174 6.8913 1224923493 6.8901 1224930814 6.8898 1224938126 6.8897 1224945446 6.8929 1224952759 6.8932 1224960079 6.8906 1224967399 6.8925 1224974723 6.8899 1224982035 6.8890 1224989348 6.8908 1224996661 6.8907 1225003974 6.8920 1225011290 6.8930 1225018603 6.8937 1225025921 6.8921 1225033243 6.8904 1225040557 6.8880 1225047870 6.8900 1225055182 6.8906 1225062495 6.8912 1225069808 6.8922 1225077122 6.8912 1225084436 6.8900 1225091749 6.8940 1225099063 6.8928 1225106378 6.8938 1225113690 6.8940 1225121002 6.8967 1225128315 6.8798 1225135630 6.8944 1225142943 6.8900 1225150260 6.8869 1225157573 6.8884 1225164895 6.8938 1225172214 6.8866 1225179527 6.8933 1225186844 6.8872 1225194156 6.8863 1225201471 6.8912 1225208784 6.8782 1225216117 6.8862 1225223443 6.8864 1225230768 6.8960 1225238083 6.8961 1225245400 6.8948 1225252715 6.8899 1225260039 6.8883 1225267352 6.8873 1225274674 6.8889 1225281993 6.8894 1225289306 6.8905 1225296621 6.8898 1225303934 6.8901 1225311251 6.8891 1225318568 6.8888 1225325887 6.8850 1225333203 6.8875 1225340528 6.8876 1225347851 6.8865 1225355165 6.8829 1225362483 6.8808 1225369806 6.8834 1225377128 6.8865 1225384449 6.8877 1225391763 6.8878 1225399084 6.8858 1225406399 6.8886 1225413718 6.8965 1225421032 6.8987 1225428353 6.8977 1225435668 6.8969 1225442989 6.8965 1225450303 6.8999 1225457618 6.9044 1225464932 6.9062 1225472254 6.9070 1225479567 6.9062 1225486883 6.9057 1225494207 6.9066 1225501531 6.9045 1225508849 6.9063 1225516173 6.9083 1225523488 6.9052 1225530809 6.9028 1225538124 6.9009 1225545446 6.9009 1225552760 6.9024 1225560076 6.9041 1225567390 6.9047 1225574715 6.9045 1225582030 6.9038 1225589350 6.9039 1225596670 6.9065 1225603991 6.9055 1225611304 6.9058 1225618618 6.9053 1225625932 6.9047 1225633252 6.9046 1225640568 6.9052 1225647883 6.9047 1225655200 6.9066 1225662514 6.9037 1225669832 6.9067 1225677153 6.9055 1225684474 6.9078 1225691788 6.9076 1225699110 6.9185 1225706425 6.9213 1225713742 6.9203 1225721056 6.9181 1225736086 6.9206 1225743399 6.9202 1225750718 6.9195 1225758044 6.9169 1225765363 6.9175 1225772684 6.9174 1225779998 6.9189 1225787311 6.9258 1225794631 6.9333 1225801944 6.9345 1225809257 6.9364 1225816580 6.9347 1225823894 6.9364 1225831209 6.9331 1225838530 6.9339 1225845843 6.9320 1225853157 6.9325 1225860470 6.9316 1225867784 6.9359 1225875104 6.9365 1225882418 6.9361 1225889731 6.9345 1225897053 6.9332 1225904366 6.9348 1225911686 6.9346 1225919001 6.9378 1225926324 6.9376 1225933648 6.9400 1225940968 6.9388 1225948290 6.9381 1225955613 6.9373 1225962932 6.9438 1225970255 6.9428 1225977570 6.9386 1225984891 6.9382 1225992216 6.9457 1225999529 6.9468 1226006849 6.9463 1226014165 6.9448 1226021485 6.9447 1226028807 6.9453 1226036125 6.9442 1226043439 6.9466 1226050752 6.9497 1226058071 6.9499 1226065385 6.9496 1226072703 6.9474 1226080017 6.9475 1226087331 6.9466 1226094644 6.9448 1226101964 6.9453 1226109288 6.9428 1226116602 6.9445 1226123925 6.9437 1226131246 6.9425 1226138562 6.9421 1226145876 6.9441 1226153189 6.9706 1226160502 6.9443 1226167825 6.9456 1226175138 6.9452 1226182457 6.9446 1226189778 6.9517 1226197095 6.9516 1226204414 6.9522 1226211731 6.9601 1226219046 6.9522 1226226361 6.9551 1226233679 6.9547 1226240995 6.9522 1226248316 6.9537 1226255633 6.9531 1226262947 6.9520 1226270260 6.9543 1226277574 6.9485 1226284895 6.9502 1226292216 6.9514 1226299534 6.9533 1226306855 6.9504 1226314169 6.9590 1226321486 6.9539 1226328800 6.9563 1226336114 6.9652 1226343428 6.9669 1226350745 6.9632 1226358059 6.9652 1226365373 6.9647 1226372686 6.9632 1226380000 6.9621 1226387316 6.9621 1226394629 6.9655 1226401952 6.9698 1226409267 6.9690 1226416583 6.9674 1226423896 6.9672 1226431218 6.9681 1226438532 6.9673 1226445852 6.9662 1226453173 6.9656 1226460493 6.9651 1226467807 6.9610 1226475130 6.9580 1226482446 6.9614 1226489762 6.9614 1226497086 6.9689 1226504400 6.9704 1226511714 6.9657 1226519031 6.9634 1226526347 6.9598 1226533664 6.9698 1226540978 6.9712 1226548300 6.9681 1226555621 6.9713 1226562937 6.9706 1226570252 6.9750 1226577566 6.9720 1226584883 6.9721 1226592194 6.9706 1226599510 6.9728 1226606831 6.9745 1226614153 6.9710 1226621471 6.9670 1226628795 6.9677 1226636109 6.9696 1226643425 6.9698 1226650740 6.9629 1226658056 6.9765 1226665373 6.9763 1226672693 6.9826 1226680007 6.9775 1226687330 6.9768 1226694646 6.9791 1226701961 6.9786 1226709272 6.9774 1226716595 6.9791 1226723910 6.9783 1226731227 6.9787 1226738543 6.9777 1226745858 6.9776 1226753178 6.9746 1226760501 6.9778 1226767823 6.9773 1226775142 6.9746 1226782457 6.9736 1226789778 6.9723 1226797100 6.9724 1226804415 6.9754 1226811731 6.9752 1226819048 6.9757 1226826371 6.9760 1226833686 6.9744 1226841004 6.9752 1226848323 6.9751 1226855638 6.9746 1226862954 6.9714 1226870268 6.9709 1226877588 6.9732 1226884903 6.9744 1226892220 6.9717 1226899534 6.9721 1226906852 6.9735 1226914166 6.9748 1226921488 6.9719 1226928810 6.9725 1226936125 6.9702 1226943441 6.9774 1226950763 6.9731 1226958087 6.9701 1226965409 6.9716 1226972726 6.9748 1226980049 6.9747 1226987364 6.9765 1226994679 6.9759 1227002000 6.9772 1227009319 6.9804 1227016631 6.9805 1227023950 6.9758 1227031265 6.9754 1227038588 6.9778 1227045910 6.9761 1227053227 6.9768 1227060545 6.9786 1227067863 6.9776 1227075179 6.9771 1227082495 6.9738 1227089838 6.9747 1227097154 6.9709 1227104469 6.9661 1227111786 6.9738 1227119101 6.9705 1227126418 6.9715 1227133735 6.9709 1227141053 6.9665 1227148368 6.9711 1227155684 6.9705 1227163008 6.9695 1227170324 6.9702 1227177647 6.9662 1227184963 6.9666 1227192278 6.9663 1227199600 6.9643 1227206922 6.9706 1227214237 6.9623 1227221555 6.9583 1227228876 6.9623 1227236197 6.9622 1227243521 6.9656 1227250839 6.9687 1227258162 6.9660 1227265485 6.9701 1227272800 6.9710 1227280126 6.9685 1227287441 6.9674 1227294760 6.9693 1227302081 6.9689 1227309402 6.9687 1227316724 6.9678 1227324041 6.9697 1227331356 6.9672 1227338674 6.9649 1227345998 6.9670 1227353314 6.9672 1227360638 6.9651 1227367957 6.9640 1227375272 6.9640 1227382589 6.9628 1227389906 6.9634 1227397222 6.9642 1227404537 6.9657 1227411861 6.9655 1227419177 6.9656 1227426493 6.9683 1227433817 6.9674 1227441139 6.9653 1227448456 6.9664 1227455775 6.9686 1227463100 6.9686 1227470415 6.9691 1227477736 6.9691 1227485052 6.9686 1227492376 6.9701 1227499693 6.9708 1227507011 6.9714 1227514326 6.9662 1227521641 6.9677 1227528965 6.9700 1227536286 6.9733 1227543608 6.9686 1227550922 6.9641 1227558242 6.9626 1227565564 6.9649 1227572886 6.9620 1227580214 6.9543 1227587533 6.9607 1227594849 6.9527 1227602165 6.9566 1227609483 6.9430 1227616798 6.9503 1227624125 6.9467 1227631448 6.9461 1227638763 6.9453 1227646085 6.9458 1227653400 6.9548 1227660723 6.9554 1227668046 6.9536 1227675366 6.9557 1227682689 6.9542 1227690005 6.9576 1227697325 6.9626 1227704642 6.9566 1227711961 6.9580 1227719284 6.9562 1227726599 6.9597 1227733915 6.9552 1227741230 6.9537 1227748546 6.9569 1227755862 6.9502 1227763178 6.9478 1227770496 6.9504 1227777819 6.9518 1227785135 6.9518 1227792450 6.9483 1227799773 6.9505 1227807099 6.9457 1227814415 6.9474 1227821738 6.9424 1227829054 6.9471 1227836377 6.9466 1227843693 6.9390 1227851009 6.9455 1227858325 6.9456 1227865645 6.9438 1227872960 6.9516 1227880275 6.9511 1227887591 6.9517 1227894915 6.9473 1227902231 6.9463 1227909554 6.9447 1227916871 6.9478 1227924194 6.9439 1227931515 6.9460 1227938836 6.9487 1228092553 6.9418 1228099870 6.9435 1228107193 6.9424 1228114510 6.9430 1228121828 6.9414 1228129146 6.9408 1228136462 6.9427 1228143785 6.9347 1228151108 6.9409 1228158431 6.9358 1228165752 6.9369 1228173074 6.9369 1228180397 6.9394 1228187722 6.9389 1228195037 6.9351 1228202354 6.9354 1228209678 6.9336 1228216995 6.9304 1228224312 6.9302 1228231630 6.9351 1228238953 6.9388 1228246273 6.9364 1228253589 6.9338 1228260912 6.9347 1228268229 6.9348 1228275545 6.9388 1228282862 6.9390 1228290177 6.9405 1228297498 6.9390 1228304815 6.9256 1228312139 6.9252 1228319456 6.9264 1228326774 6.9234 1228334096 6.9219 1228341412 6.9150 1228348728 6.9123 1228356045 6.9087 1228363362 6.9131 1228370718 6.9032 1228378036 6.9083 1228385354 6.9100 1228392678 6.9086 1228399997 6.9102 1228407321 6.9113 1228414637 6.9111 1228421954 6.9085 1228429276 6.9124 1228436593 6.9095 1228443912 6.9055 1228451229 6.9055 1228458553 6.8773 1228465871 6.8955 1228473189 6.8946 1228480507 6.9067 1228487823 6.9089 1228495149 6.9071 1228502465 6.9063 1228509789 6.9069 1228517104 6.9076 1228524420 6.9087 1228531737 6.9059 1228539054 6.9059 1228546374 6.9062 1228553698 6.9050 1228561018 6.9049 1228568342 6.9070 1228575659 6.9122 1228582978 6.9054 1228590295 6.9053 1228597620 6.9024 1228604936 6.9036 1228612258 6.9020 1228619574 6.9055 1228626891 6.9050 1228634211 6.9055 1228641526 6.9031 1228648849 6.9058 1228656164 6.9063 1228663478 6.9045 1228670793 6.9020 1228678116 6.9048 1228685434 6.9036 1228692750 6.9026 1228700066 6.9024 1228707382 6.9030 1228714697 6.8990 1228722020 6.8960 1228729337 6.8988 1228736652 6.8891 1228743969 6.8889 1228751294 6.8891 1228758617 6.8917 1228765933 6.8913 1228773250 6.8893 1228780572 6.8881 1228787888 6.8870 1228795210 6.8874 1228802533 6.8886 1228809852 6.8892 1228817176 6.8953 1228824492 6.8952 1228831808 6.8997 1228839125 6.9018 1228846442 6.9013 1228853759 6.9036 1228861084 6.9024 1228868407 6.9042 1228875732 6.9010 1228883055 6.9003 1228890381 6.8943 1228897703 6.8912 1228905021 6.8969 1228912344 6.9071 1228919660 6.8965 1228926976 6.8976 1228934293 6.9005 1228941610 6.8982 1228948926 6.8992 1228956243 6.8989 1228963559 6.8782 1228970875 6.8938 1228978195 6.8956 1228985515 6.8968 1228992832 6.8975 1229000156 6.8976 1229007472 6.8999 1229014796 6.8999 1229022112 6.9020 1229029429 6.8994 1229036745 6.9015 1229044062 6.9022 1229051378 6.9025 1229058702 6.9008 1229066019 6.9046 1229073344 6.9138 1229080661 6.9144 1229087978 6.9138 1229095294 6.9128 1229102618 6.9124 1229109934 6.9113 1229117256 6.9107 1229124572 6.9119 1229131893 6.9110 1229139209 6.9125 1229146528 6.9121 1229153849 6.9078 1229161173 6.9143 1229168490 6.9147 1229175806 6.9141 1229183122 6.9137 1229190440 6.9159 1229197763 6.9140 1229205085 6.9159 1229212404 6.9139 1229219728 6.9151 1229234363 6.9171 1229241680 6.9157 1229248997 6.9159 1229256316 6.9071 1229263641 6.9103 1229270965 6.9107 1229278290 6.9101 1229285606 6.9104 1229292927 6.9119 1229300250 6.9124 1229307566 6.9114 1229314891 6.9102 1229322216 6.9146 1229329540 6.9113 1229336865 6.9120 1229344181 6.9106 1229351505 6.9203 1229358821 6.9188 1229366144 6.9341 1229373461 6.9302 1229380786 6.9324 1229388102 6.9316 1229395419 6.9327 1229402740 6.9332 1229410057 6.9286 1229417381 6.9334 1229424699 6.9326 1229432017 6.9330 1229439338 6.9243 1229446654 6.9212 1229453980 6.9269 1229461298 6.9183 1229468615 6.9186 1229475930 6.9179 1229483246 6.9161 1229490567 6.9240 1229497892 6.9199 1229505212 6.9262 1229512538 6.9254 1229519854 6.9236 1229527171 6.9240 1229534495 6.9238 1229541812 6.9262 1229549128 6.9215 1229556445 6.9218 1229563774 6.9230 1229571098 6.9157 1229578415 6.9192 1229585735 6.9168 1229593054 6.9277 1229600378 6.9130 1229607702 6.9219 1229615028 6.9162 1229622342 6.9103 1229629669 6.9145 1229636994 6.9146 1229644317 6.9117 1229651634 6.9118 1229658950 6.9117 1229666268 6.9126 1229673585 6.9300 1229680903 6.9383 1229688239 6.9418 1229695564 6.9424 1229702888 6.9349 1229710204 6.8659 1229717529 6.8658 1229724855 6.9050 1229732172 6.9405 1229739496 6.8941 1229746822 6.8911 1229754146 6.9374 1229761472 6.8904 1229768793 6.8938 1229776111 6.9157 1229783429 6.9363 1229790751 6.9353 1229798067 6.9180 1229805383 6.9202 1229812700 6.9168 1229820016 6.9161 1229827332 6.9162 1229834658 6.9172 1229841975 6.9170 1229849300 6.9204 1229856618 6.9147 1229863943 6.9148 1229871259 6.9172 1229878585 6.9183 1229885912 6.9154 1229893229 6.9126 1229900547 6.9131 1229907871 6.9128 1229915187 6.9124 1229922504 6.9122 1229929821 6.9143 1229937147 6.9151 1229944470 6.9137 1229951787 6.9153 1229959111 6.9142 1229966436 6.9139 1229973764 6.9243 1229981092 6.9295 1229988414 6.9426 1229995732 6.9274 1230003052 6.9291 1230010377 6.9270 1230017696 6.9274 1230025012 6.9242 1230032329 6.9223 1230039646 6.9216 1230046971 6.9229 1230054291 6.9249 1230061607 6.9264 1230068930 6.9255 1230076247 6.9262 1230083565 6.9223 1230090882 6.9221 1230098198 6.9196 1230105515 6.9209 1230112841 6.9195 1230120167 6.9200 1230127495 6.9211 1230134813 6.9219 1230142138 6.9207 1230149464 6.9215 1230156788 6.9182 1230164106 6.9184 1230171425 6.9187 1230178748 6.9173 1230186074 6.9182 1230193390 6.9199 1230200708 6.9224 1230208025 6.9180 1230215341 6.9215 1230222662 6.9193 1230229980 6.9172 1230248449 6.9198 1230255762 6.9222 1230263092 6.9230 1230270406 6.9224 1230277719 6.9229 1230285036 6.9192 1230292355 6.9244 1230299668 6.9198 1230306982 6.9221 1230314300 6.9223 1230321614 6.9178 1230328927 6.9194 1230336241 6.9207 1230343554 6.9228 1230350869 6.9188 1230358183 6.9186 1230365497 6.9199 1230372810 6.9193 1230380131 6.9181 1230387445 6.9185 1230394762 6.9161 1230402075 6.9173 1230409394 6.9184 1230416714 6.9195 1230424028 6.9209 1230431341 6.9192 1230438657 6.9178 1230445971 6.9149 1230453284 6.9172 1230460606 6.9164 1230467918 6.9166 1230475232 6.9177 1230482546 6.9191 1230489869 6.9191 1230497191 6.9171 1230504506 6.9174 1230511819 6.9164 1230519134 6.9172 1230526451 6.9160 1230533772 6.9129 1230541095 6.9169 1230775140 1230775199 6.9317 1230782516 6.9319 1230789861 6.9422 1230797173 6.9402 1230804486 6.9385 1230811802 6.9374 1230826431 6.9341 1230833746 6.9320 1230841063 6.9310 1230848376 6.9333 1230855660 1230855689 6.9324 1230863009 6.9310 1230870322 6.9306 1230877636 6.9313 1230884958 6.9294 1230892278 6.9347 1230899600 6.9362 1230906914 6.9357 1230914227 6.9337 1230921541 6.9360 1230928856 6.9339 1230936168 6.9361 1230943440 1230943482 6.9364 1230950796 6.9352 1230958112 6.9350 1230965426 6.9347 1230972742 6.9353 1230980057 6.9342 1230987371 6.9347 1230994687 6.9321 1231002004 6.9352 1231009319 6.9358 1231016633 6.9375 1231023955 6.9377 1231031220 1231031270 6.9372 1231038591 6.9332 1231045906 6.9250 1231053221 6.9327 1231060535 6.9332 1231067851 6.9351 1231075166 6.9267 1231082479 6.9298 1231089793 6.9299 1231097106 6.9273 1231104426 6.9275 1231111740 6.9277 1231119060 6.9263 1231126373 6.9258 1231133689 6.9292 1231141009 6.9336 1231148324 6.9415 1231155638 6.9421 1231162952 6.9396 1231170266 6.9342 1231177584 6.9375 1231184904 6.9330 1231192218 6.9486 1231199533 6.9414 1231206840 1231206847 6.9396 1231214161 6.9372 1231221475 6.9337 1231228790 6.9310 1231236106 6.9351 1231243420 6.9343 1231250736 6.9367 1231258058 6.9369 1231265380 6.9342 1231272694 6.9371 1231280008 6.9388 1231287300 1231287324 6.9364 1231294638 6.9384 1231301954 6.9396 1231309269 6.9383 1231316592 6.9374 1231323907 6.9363 1231331223 6.9351 1231338538 6.9353 1231345855 6.9368 1231353171 6.9390 1231360485 6.9388 1231367808 6.9384 1231375080 1231375128 6.9396 1231382443 6.9390 1231389758 6.9384 1231397079 6.9381 1231404395 6.9351 1231411718 6.9357 1231419033 6.9383 1231426356 6.9401 1231433678 6.9418 1231440994 6.9345 1231448310 6.9322 1231455628 6.9417 1231462920 1231462945 6.9392 1231470259 6.9389 1231477575 6.9323 1231484891 6.9409 1231499489 6.9442 1231506800 6.9452 1231514122 6.9487 1231521437 6.9482 1231528751 6.9477 1231536063 6.9466 1231543373 6.9467 1231550640 1231550694 6.9472 1231558007 6.9470 1231565321 6.9466 1231572639 6.9452 1231579962 6.9443 1231587284 6.9454 1231601915 6.9482 1231609238 6.9477 1231616554 6.9480 1231623868 6.9471 1231631182 6.9484 1231638480 1231638506 6.9454 1231645820 6.9445 1231653134 6.9505 1231660450 6.9561 1231667772 6.9489 1231675086 6.9521 1231682406 6.9503 1231689725 6.9512 1231697043 6.9528 1231704357 6.9502 1231711671 6.9526 1231718940 1231718985 6.9504 1231726300 6.9514 1231733614 6.9520 1231740938 6.9521 1231755574 6.9487 1231762896 6.9549 1231770214 7.0504 1231777491 6.9417 1231784814 6.9448 1231792127 6.9456 1231799444 6.9024 1231806720 1231806756 6.9475 1231814077 6.9478 1231821390 6.9444 1231828704 6.9482 1231836021 6.9447 1231843336 6.9457 1231850649 6.9469 1231857970 6.9404 1231865290 6.9385 1231872604 6.9392 1231879919 6.9369 1231887241 6.9369 1231894500 1231894556 6.9348 1231901880 6.9387 1231909193 6.9380 1231916514 6.9408 1231923834 6.9313 1231931149 6.9327 1231938465 6.9274 1231945787 6.9254 1231953102 6.9260 1231960418 6.9247 1231967733 6.9256 1231975048 6.9242 1231982340 1231982363 6.9260 1231989677 6.9248 1231996992 6.9172 1232004307 6.9287 1232011624 6.9330 1232018939 6.9291 1232026256 6.9328 1232033575 6.9298 1232040898 6.9267 1232048212 6.9295 1232055545 6.9281 1232062869 6.9288 1232070180 1232070194 6.9285 1232077519 6.9291 1232084834 6.9301 1232092150 6.9284 1232099464 6.9293 1232106779 6.9314 1232114093 6.9319 1232121408 6.9309 1232128724 6.9283 1232136047 6.9277 1232143372 6.9264 1232150640 1232150690 6.9272 1232158005 6.9284 1232165321 6.9256 1232172637 6.9276 1232179962 6.9268 1232187279 6.9281 1232194600 6.9290 1232201917 6.9274 1232209232 6.9283 1232216546 6.9301 1232223862 6.9289 1232231186 6.9270 1232238480 1232238510 6.9270 1232245828 6.9260 1232253147 6.9286 1232260463 6.9283 1232267778 6.9312 1232275093 6.9276 1232282410 6.9262 1232289727 6.9247 1232297049 6.9244 1232304367 6.9192 1232311688 6.9182 1232319003 6.9197 1232326260 1232326317 6.9227 1232333632 6.9207 1232340947 6.9216 1232348268 6.9255 1232355592 6.9236 1232362913 6.9229 1232370234 6.9244 1232377552 6.9251 1232384866 6.9269 1232392188 6.9280 1232399511 6.9288 1232406827 6.9262 1232414100 1232414149 6.9275 1232421464 6.9214 1232428779 6.9203 1232436097 6.9232 1232443414 6.9220 1232450730 6.9244 1232458045 6.9189 1232465360 6.9213 1232472680 6.9209 1232480005 6.9197 1232487321 6.9220 1232494644 6.9210 1232501940 1232501961 6.9220 1232509281 6.9217 1232516602 6.9174 1232523925 6.9282 1232531241 6.9244 1232538557 6.9324 1232545877 6.9235 1232553192 6.9200 1232560515 6.9230 1232567839 6.9172 1232575155 6.9172 1232582460 1232582471 6.9214 1232589794 6.9186 1232597119 6.9188 1232604444 6.9212 1232611765 6.9207 1232619082 6.9234 1232626398 6.9287 1232633721 6.9215 1232641041 6.9181 1232648357 6.9256 1232655673 6.9275 1232670300 1232670323 6.9253 1232677641 6.9259 1232684957 6.9308 1232692278 6.9330 1232699594 6.9302 1232706917 6.9378 1232714233 6.9306 1232721555 6.9360 1232728879 6.9310 1232736199 6.9272 1232743515 6.9301 1232750834 6.9280 1232758140 1232758150 6.9280 1232765470 6.9228 1232772788 6.9222 1232780113 6.9315 1232787428 6.9270 1232794751 6.9298 1232802068 6.9266 1232809390 6.9311 1232816705 6.9282 1232824029 6.9349 1232831354 6.9371 1232838675 6.9345 1232845980 1232845992 6.9396 1232853317 6.9361 1232860634 6.9409 1232867951 6.9384 1232875275 6.9342 1232882603 6.9377 1232889919 6.9362 1232897241 6.9319 1232904557 6.9356 1232911878 6.9423 1232919202 6.9365 1232926522 6.9347 1232933820 1232933837 6.9362 1232941162 6.9357 1232948482 6.9379 1232955804 6.9391 1232963120 6.9336 1232970438 6.9313 1232977754 6.9325 1232985070 6.9232 1232992386 6.9079 1232999702 6.9166 1233007018 6.9191 1233014335 6.9218 1233021600 1233021652 6.9187 1233028970 6.9185 1233036309 6.9231 1233043634 6.9163 1233050956 6.9174 1233058275 6.9194 1233065598 6.9225 1233072914 6.9175 1233080235 6.9212 1233087555 6.9184 1233094874 6.9234 1233102180 1233102201 6.9188 1233109520 6.9205 1233116839 6.9196 1233124159 6.9249 1233131482 6.9207 1233138811 6.9217 1233146139 6.9204 1233153465 6.9297 1233160789 6.9428 1233168110 6.9401 1233175430 6.9465 1233190020 1233277920 1233365820 1233453660 1233453677 6.9359 1233461002 6.9376 1233468361 6.9339 1233475681 6.9343 1233482999 6.9357 1233490318 6.9359 1233497639 6.9425 1233504959 6.9409 1233512280 6.9391 1233519608 6.9420 1233526927 6.9368 1233534240 1233534246 6.9300 1233541574 6.9358 1233548900 6.9368 1233556229 6.9390 1233563556 6.9343 1233570887 6.9391 1233578217 6.9320 1233585537 6.9322 1233592859 6.9402 1233600178 6.9338 1233607497 6.9368 1233614822 6.9338 1233622140 1233622141 6.9334 1233629460 6.9339 1233636781 6.9347 1233644102 6.9332 1233651434 6.9364 1233658760 6.9355 1233666082 6.9370 1233673414 6.9401 1233680743 6.9372 1233688071 6.9394 1233695390 6.9416 1233708720 1233708750 6.9379 1233716076 6.9390 1233723401 6.9403 1233730719 6.9437 1233738039 6.9454 1233745358 6.9450 1233752689 6.9454 1233760007 6.9489 1233767334 6.9501 1233774661 6.9429 1233781980 6.9410 1233789297 6.9464 1233796620 1233796624 6.9445 1233803942 6.9472 1233811269 6.9507 1233818588 6.9481 1233825912 6.9465 1233833240 6.9474 1233840559 6.9469 1233847884 6.9412 1233855202 6.9446 1233862522 6.9480 1233869844 6.9443 1233877162 6.9495 1233884460 1233884490 6.9444 1233891816 6.9485 1233899145 6.9459 1233906464 6.9409 1233913790 6.9442 1233921111 6.9447 1233928437 6.9374 1233935763 6.9428 1233957736 6.9403 1233965040 1233965055 6.9415 1233972374 6.9439 1233979691 6.9411 1233987010 6.9425 1233994339 6.9373 1234001665 6.9377 1234008984 6.9354 1234016311 6.9377 1234023640 6.9362 1234030964 6.9316 1234038290 6.9401 1234045610 6.9421 1234052880 1234052929 6.9385 1234060251 6.9427 1234067571 6.9429 1234074900 6.9520 1234082219 6.9459 1234089546 6.9399 1234096871 6.9531 1234104193 6.9564 1234111520 6.9497 1234118844 6.9496 1234126162 6.9480 1234133480 6.9458 1234140780 1234140807 6.9472 1234148125 6.9546 1234155454 6.9501 1234162776 6.9499 1234170101 6.9511 1234177428 6.9458 1234184756 6.9545 1234192075 6.9546 1234199394 6.9506 1234206712 6.9530 1234214032 6.9567 1234221351 6.9519 1234228620 1234228675 6.9534 1234236001 6.9489 1234243325 6.9502 1234250650 6.9464 1234257978 6.9439 1234265307 6.9504 1234272628 6.9456 1234279953 6.9409 1234287282 6.9352 1234294607 6.9340 1234301926 6.9264 1234309252 6.9389 1234316520 1234316579 6.9372 1234323898 6.9453 1234331223 6.9411 1234338550 6.9484 1234345869 6.9482 1234353188 6.9472 1234360511 6.9493 1234367836 6.9503 1234375166 6.9511 1234382493 6.9467 1234389822 6.9491 1234397100 1234397140 6.9462 1234404462 6.9571 1234411788 6.9559 1234419108 6.9507 1234426428 6.9510 1234433766 6.9486 1234441085 6.9519 1234448413 6.9501 1234455739 6.9492 1234463068 6.9525 1234470392 6.9553 1234477721 6.9551 1234485000 1234485045 6.9571 1234492373 6.9569 1234499692 6.9584 1234507021 6.9531 1234514348 6.9526 1234521676 6.9535 1234529002 6.9550 1234536330 6.9553 1234543656 6.9540 1234550983 6.9527 1234558302 6.9527 1234565623 6.9526 1234572900 1234572942 6.9534 1234580271 6.9534 1234587591 6.9498 1234594916 6.9514 1234602236 6.9502 1234609563 6.9506 1234616882 6.9527 1234624203 6.9520 1234631522 6.9499 1234638847 6.9499 1234646166 6.9507 1234653493 6.9504 1234660800 1234660812 6.9493 1234668132 6.9537 1234675452 6.9508 1234682772 6.9512 1234690094 6.9521 1234697417 6.9521 1234704742 6.9538 1234712061 6.9530 1234719377 6.9506 1234726694 6.9512 1234734011 6.9497 1234741327 6.9469 1234748640 1234748645 6.9486 1234755963 6.9506 1234763283 6.9483 1234770606 6.9515 1234777925 6.9485 1234785245 6.9541 1234792570 6.9536 1234799896 6.9510 1234807220 6.9590 1234814539 6.9528 1234821859 6.9525 1234829160 1234829178 6.9542 1234836502 6.9492 1234843850 6.9542 1234851170 6.9519 1234858490 6.9519 1234865844 6.9523 1234873172 6.9489 1234880493 6.9539 1234887823 6.9533 1234895143 6.9611 1234902464 6.9625 1234909789 6.9609 1234917120 6.9606 1234924450 6.9584 1234931770 6.9603 1234939091 6.9609 1234946412 6.9585 1234953742 6.9563 1234961071 6.9536 1234968397 6.9530 1234975726 6.9576 1234983047 6.9424 1234990368 6.9565 1234997698 6.9544 1235005020 1235005021 6.9562 1235012342 6.9593 1235019663 6.9601 1235026984 6.9596 1235034304 6.9533 1235041630 6.9537 1235048959 6.9523 1235056280 6.9529 1235070922 6.9562 1235078242 6.9521 1235085563 6.9598 1235092860 1235092893 6.9585 1235100211 6.9530 1235107532 6.9474 1235114861 6.9484 1235122190 6.9529 1235129522 6.9540 1235136853 6.9537 1235144174 6.9583 1235151495 6.9584 1235158825 6.9560 1235166154 6.9565 1235173482 6.9599 1235180760 1235180807 6.9616 1235188128 6.9574 1235195448 6.9682 1235202768 6.9584 1235210089 6.9632 1235217419 6.9572 1235224740 6.9550 1235232069 6.9590 1235239395 6.9610 1235246717 6.9647 1235254038 6.9636 1235261340 1235261363 6.9598 1235268701 6.9616 1235276023 6.9570 1235283353 6.9621 1235290683 6.9625 1235298014 6.9622 1235305344 6.9606 1235312675 6.9572 1235320005 6.9586 1235327336 6.9598 1235334660 6.9630 1235341981 6.9618 1235349300 1235349301 6.9591 1235356631 6.9550 1235363961 6.9588 1235371284 6.9601 1235378606 6.9507 1235385937 6.9596 1235393258 6.9562 1235407813 6.9716 1235415133 6.9555 1235422463 6.9607 1235429781 6.9683 1235437080 1235437108 6.9622 1235444428 6.9584 1235451751 6.9628 1235459071 6.9611 1235466397 6.9591 1235473717 6.9618 1235481040 6.9629 1235488368 6.9643 1235495693 6.9676 1235503018 6.9554 1235510344 6.9588 1235517663 6.9545 1235524980 1235524992 6.9601 1235532312 6.9634 1235539634 6.9624 1235546962 6.9614 1235554286 6.9661 1235561613 6.9592 1235568942 6.9617 1235576262 6.9658 1235583584 6.9483 1235590903 6.9644 1235598224 6.9643 1235605545 6.9608 1235612820 1235612864 6.9603 1235620195 6.9504 1235627515 6.9639 1235634835 6.9597 1235642153 6.9583 1235649482 6.9664 1235656802 6.9624 1235664119 6.9613 1235671438 6.9584 1235678764 6.9571 1235686082 6.9605 1235693340 1235693398 6.9472 1235700720 6.9594 1235708036 6.9626 1235715355 6.9610 1235722672 6.9558 1235729989 6.9587 1235737307 6.9628 1235744631 6.9678 1235751956 6.9614 1235759280 6.9600 1235766598 6.9655 1235773921 6.9679 1235781180 1235781238 6.9646 1235788561 6.9699 1235795886 6.9666 1235803203 6.9674 1235810529 6.9659 1235817856 6.9688 1235825179 6.9715 1235832501 6.9671 1235839819 6.9572 1235847144 6.9624 1235869112 6.9600 1235876438 6.9635 1235883762 6.9603 1235891080 6.9667 1235898408 6.9706 1235905730 6.9762 1235913047 6.9705 1235920364 6.9653 1235927690 6.9504 1235935014 6.9528 1235942332 6.9542 1235949649 6.9569 1235956966 6.9654 1235964288 6.9701 1235971610 6.9714 1235978928 6.9666 1235986248 6.9679 1235993572 6.9729 1236000899 6.9730 1236008225 6.9657 1236015542 6.9641 1236022868 6.9670 1236030186 6.9692 1236044719 6.9688 1236059356 6.9704 1236073986 6.9678 1236081300 6.9692 1236088621 6.9708 1236095934 6.9611 1236103248 6.9599 1236110565 6.9766 1236117889 6.9670 1236125213 6.9659 1236132533 6.9791 1236139851 6.9812 1236147169 6.9684 1236154490 6.9773 1236161870 6.9876 1236210483 6.9688 1236217798 6.9720 1236225117 6.9687 1236232438 6.9725 1236239761 6.9690 1236247084 6.9647 1236254401 6.9699 1236261723 6.9483 1236269038 6.9625 1236276363 6.9652 1236283684 6.9635 1236291007 6.9566 1236298324 6.9648 1236305640 6.9675 1236312957 6.9693 1236320274 6.9678 1236327591 6.9654 1236334908 6.9521 1236342230 6.9656 1236349546 6.9689 1236356862 6.9667 1236364180 6.9727 1236371501 6.9745 1236378819 6.9776 1236386141 6.9722 1236393465 6.9708 1236400782 6.9690 1236408101 6.9705 1236415416 6.9785 1236422740 6.9657 1236430056 6.9684 1236437373 6.9661 1236444689 6.9707 1236452007 6.9730 1236459323 6.9667 1236466643 6.9699 1236473967 6.9676 1236481285 6.9687 1236488606 6.9682 1236495931 6.9688 1236503254 6.9692 1236510570 6.9688 1236517895 6.9682 1236525211 6.9718 1236532534 6.9710 1236539852 6.9683 1236547168 6.9683 1236554486 6.9659 1236561803 6.9660 1236569119 6.9673 1236576436 6.9688 1236583755 6.9680 1236591080 6.9662 1236598398 6.9689 1236605718 6.9723 1236613035 6.9724 1236620358 6.9769 1236627681 6.9713 1236634998 6.9733 1236642316 6.9710 1236649633 6.9692 1236656949 6.9703 1236664271 6.9710 1236671588 6.9706 1236678905 6.9685 1236686225 6.9706 1236693543 6.9659 1236700865 6.9698 1236708182 6.9642 1236715499 6.9638 1236722823 6.9678 1236730140 6.9691 1236737460 6.9680 1236744786 6.9659 1236752104 6.9714 1236759428 6.9635 1236766747 6.9614 1236774069 6.9620 1236781386 6.9635 1236788704 6.9642 1236796021 6.9610 1236803339 6.9632 1236810661 6.9708 1236817979 6.9692 1236825304 6.9704 1236832628 6.9680 1236839946 6.9673 1236847264 6.9636 1236854583 6.9594 1236861901 6.9616 1236869222 6.9672 1236876541 6.9692 1236883858 6.9642 1236891174 6.9679 1236898489 6.9674 1236905808 6.9659 1236913126 6.9656 1236920444 6.9650 1236927765 6.9652 1236935085 6.9646 1236942403 6.9654 1236949730 6.9630 1236957048 6.9645 1236964376 6.9641 1236971695 6.9644 1236979013 6.9659 1236986330 6.9664 1236993647 6.9641 1237000972 6.9661 1237008300 6.9692 1237015619 6.9698 1237022944 6.9669 1237030266 6.9653 1237037584 6.9643 1237044902 6.9683 1237052228 6.9680 1237059552 6.9702 1237066878 6.9684 1237074196 6.9659 1237081513 6.9658 1237088836 6.9669 1237103472 6.9686 1237110791 6.9656 1237118109 6.9659 1237125432 6.9653 1237132750 6.9690 1237140078 6.9659 1237147396 6.9685 1237154716 6.9671 1237162034 6.9634 1237169352 6.9656 1237176669 6.9650 1237183988 6.9672 1237191308 6.9656 1237198668 6.9631 1237205993 6.9652 1237213312 6.9705 1237220636 6.9708 1237227954 6.9663 1237235275 6.9664 1237242593 6.9693 1237249917 6.9657 1237257236 6.9647 1237264562 6.9652 1237271886 6.9645 1237279204 6.9470 1237286523 6.9619 1237293842 6.9658 1237301161 6.9669 1237308480 6.9692 1237315806 6.9659 1237323138 6.9624 1237330465 6.9655 1237337788 6.9656 1237345107 6.9658 1237352434 6.9641 1237367088 6.9716 1237374415 6.9722 1237381741 6.9657 1237389069 6.9691 1237396391 6.9684 1237403714 6.9637 1237411032 6.9655 1237418360 6.9692 1237425679 6.9694 1237433003 6.9628 1237440322 6.9726 1237447649 6.9735 1237454976 6.9718 1237462300 6.9714 1237469620 6.9755 1237476948 6.9741 1237484274 6.9722 1237491594 6.9723 1237506231 6.9762 1237513553 6.9747 1237520872 6.9743 1237528193 6.9783 1237535520 6.9763 1237542848 6.9762 1237550175 6.9764 1237557494 6.9767 1237564816 6.9772 1237572135 6.9783 1237579454 6.9776 1237586773 6.9764 1237594093 6.9777 1237608730 6.9811 1237616051 6.9849 1237623371 6.9842 1237630714 6.9831 1237638035 6.9834 1237645362 6.9823 1237652683 6.9811 1237660003 6.9793 1237667332 6.9832 1237674653 6.9805 1237681972 6.9804 1237689299 6.9821 1237696618 6.9819 1237703937 6.9816 1237711266 6.9829 1237718587 6.9828 1237725906 6.9835 1237733225 6.9861 1237740544 6.9834 1237747863 6.9842 1237755189 6.9850 1237762507 6.9825 1237769833 6.9821 1237777152 6.9871 1237784473 6.9752 1237791793 6.9756 1237799115 6.9850 1237806435 6.9860 1237813761 6.9856 1237821085 6.9832 1237828413 6.9822 1237835742 6.9828 1237843061 6.9760 1237850385 6.9824 1237857703 6.9777 1237865023 6.9791 1237872342 6.9805 1237886998 6.9810 1237894325 6.9781 1237901641 6.9758 1237908961 6.9732 1237916281 6.9818 1237923601 6.9834 1237930927 6.9857 1237938247 6.9826 1237945570 6.9827 1237952890 6.9835 1237960217 6.9864 1237967544 6.9788 1237974863 6.9870 1237982191 6.9878 1237989511 6.9902 1237996831 6.9889 1238004150 6.9849 1238011470 6.9851 1238018790 6.9874 1238026111 6.9874 1238033432 6.9872 1238040757 6.9878 1238092559 6.9864 1238107195 7.0065 1238114513 7.0075 1238121838 7.0081 1238129156 7.0056 1238136488 7.0116 1238143808 7.0078 1238151126 7.0082 1238158442 7.0042 1238165764 7.0062 1238173080 7.0070 1238180409 7.0062 1238187729 7.0059 1238195049 7.0062 1238202367 7.0079 1238209685 7.0071 1238217007 7.0090 1238224330 7.0080 1238231657 7.0085 1238238974 7.0065 1238378047 7.0096 1238385365 7.0101 1238392681 7.0093 1238400009 7.0118 1238407334 7.0095 1238414662 7.0089 1238421987 7.0106 1238429305 7.0095 1238436631 7.0101 1238443948 7.0095 1238451267 7.0045 1238458582 7.0042 1238465899 7.0064 1238473217 7.0083 1238480532 7.0069 1238487849 7.0095 1238495164 7.0088 1238502488 7.0065 1238509814 7.0082 1238517131 7.0107 1238524454 7.0121 1238531780 7.0129 1238539100 7.0110 1238546400 1238546418 7.0095 1238553757 7.0105 1238561084 7.0087 1238568402 7.0109 1238575729 7.0040 1238583048 7.0151 1238590373 7.0185 1238597695 7.0171 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 6.9696 1241276396 6.9797 1241276733 6.9817 1241277784 6.9751 1241281784 6.9811 1241282417 6.9827 1241283182 6.9814 1241283539 6.9782 1241287190 6.9751 1241287636 6.9801 1241288823 6.9762 1241289412 6.9779 1241293473 6.9782 1241293934 6.9764 1241294475 6.9774 1241295109 6.9797 1241300097 6.9758 1241300618 6.9738 1241301159 6.9744 1241301848 6.9774 1241305483 6.9780 1241305828 6.9770 1241306484 6.9791 1241311200 6.9795 1241315940 1241325464 6.9757 1241332700 6.9773 1241339912 6.9793 1241344341 6.9749 1241347566 6.9563 1241347931 6.9560 1241348254 6.9559 1241348571 6.9561 1241351236 6.9563 1241351565 6.9573 1241351877 6.9577 1241355273 6.9567 1241355631 6.9547 1241355967 6.9464 1241356334 6.9554 1241359477 6.9556 1241359823 6.9543 1241360501 6.9542 1241360855 6.9533 1241364654 6.9524 1241365953 6.9511 1241366403 6.9504 1241367014 6.9502 1241370415 6.9523 1241370914 6.9517 1241371328 6.9501 1241371652 6.9489 1241375542 6.9505 1241376260 6.9508 1241376968 6.9551 1241377404 6.9535 1241380984 6.9472 1241381904 6.9542 1241382781 6.9551 1241383316 6.9557 1241388189 6.9545 1241388997 6.9563 1241389686 6.9540 1241390291 6.9597 1241394255 6.9805 1241394615 6.9795 1241394930 6.9798 1241395253 6.9764 1241398453 6.9807 1241398785 6.9739 1241399094 6.9753 1241399409 6.9732 1241401771 6.9747 1241402340 1241411938 6.9748 1241419272 6.9790 1241426266 6.9756 1241433438 6.9531 1241433778 6.9519 1241434135 6.9553 1241434455 6.9569 1241437465 6.9579 1241437849 6.9571 1241438171 6.9585 1241438584 6.9555 1241481600 1241497115 6.2790 1241497394 6.2755 1241497649 6.2782 1241497898 6.2764 1241502023 6.2786 1241502312 6.2775 1241502628 6.2746 1241502888 6.2770 1241506588 6.2756 1241506864 6.2792 1241507111 6.2775 1241507356 6.2760 1241511426 6.2758 1241511734 6.2759 1241511993 6.2738 1241512245 6.2719 1241516267 6.2764 1241516544 6.2759 1241516803 6.2753 1241517082 6.2773 1241521036 6.2757 1241521307 6.2745 1241521548 6.2783 1241521866 6.2781 1241525687 6.2806 1241525994 6.2797 1241526259 6.2787 1241526521 6.2789 1241530739 6.2766 1241531023 6.2738 1241531320 6.2735 1241531574 6.2752 1241535391 6.2772 1241535667 6.2724 1241535914 6.2712 1241536812 6.2710 1241541880 6.2674 1241542225 6.2674 1241542478 6.2669 1241542727 6.2615 1241547348 6.2705 1241548282 6.2715 1241548641 6.2691 1241549050 6.2678 1241553913 6.2636 1241554667 6.2636 1241555281 6.2673 1241555619 6.2647 1241560169 6.2688 1241560541 6.2700 1241561071 6.2700 1241561664 6.2692 1241566245 6.3369 1241566531 6.3360 1241566781 6.3371 1241567040 6.3383 1241570868 6.3410 1241571151 6.3450 1241571403 6.3467 1241571658 6.3438 1241575140 1241575698 6.3516 1241576117 6.3533 1241576526 6.3546 1241576830 6.3552 1241581346 6.3493 1241581670 6.3517 1241581933 6.3444 1241582210 6.3479 1241586499 6.3460 1241586912 6.3524 1241587241 6.3543 1241587510 6.3535 1241591552 6.3445 1241591847 6.3481 1241592119 6.3501 1241592402 6.3524 1241596808 6.3494 1241597107 6.3489 1241597367 6.3496 1241597760 6.3511 1241602394 6.3501 1241602699 6.3503 1241602978 6.3475 1241603292 6.3465 1241607761 6.3426 1241608058 6.3419 1241608471 6.3456 1241608860 6.3455 1241612688 6.3472 1241612988 6.3474 1241613278 6.4919 1241617347 6.4946 1241617683 6.4912 1241617968 6.4948 1241618246 6.4925 1241622956 6.4893 1241623463 6.4866 1241624037 6.4851 1241625148 6.4848 1241629313 6.5874 1241629665 6.5932 1241630093 6.5893 1241630530 6.5817 1241636192 6.5870 1241636751 6.5842 1241637475 6.5828 1241637983 6.5815 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 6.9780 1242706583 6.9801 1242707804 6.9802 1242708823 6.9878 1242713346 6.9840 1242714824 6.9857 1242716042 6.9891 1242717431 6.9898 1242722409 6.9879 1242723883 6.9875 1242725453 6.9862 1242726846 6.9880 1242732563 6.9882 1242734041 6.9814 1242735554 6.9923 1242737133 6.9916 1242743198 6.9990 1242747070 7.0021 1242752169 7.0090 1242755024 7.0099 1242762379 7.0100 1242763939 7.0117 1242765313 7.0136 1242766343 7.0177 1242772448 7.0099 1242774266 7.0076 1242775518 7.0090 1242776386 7.0111 1242777600 1242781842 7.0017 1242782845 6.9980 1242783668 6.9977 1242784610 6.9976 1242789981 6.9916 1242790671 6.9947 1242791459 6.9929 1242792241 6.9933 1242798225 6.9937 1242799155 7.0045 1242800123 6.9942 1242801129 6.9895 1242805766 6.9555 1242806811 6.9552 1242808142 6.9549 1242809200 6.9571 1242813999 6.9572 1242815320 6.9556 1242816392 6.9525 1242817461 6.9517 1242823502 6.9503 1242824617 6.9492 1242825847 6.9502 1242826809 6.9523 1242832510 6.9505 1242835414 6.9537 1242839846 6.9523 1242841793 6.9552 1242847625 6.9542 1242848580 6.9533 1242849372 6.9614 1242851339 6.9618 1242864000 1242886646 6.2704 1242887747 6.2707 1242888745 6.2690 1242889730 6.2690 1242896090 6.2683 1242896830 6.2674 1242897833 6.2678 1242898640 6.2682 1242904374 6.2666 1242905274 6.2689 1242905869 6.2683 1242906552 6.2720 1242911973 6.3541 1242912707 6.3535 1242913265 6.3547 1242913864 6.3539 1242918885 6.3550 1242920361 6.3501 1242923260 6.3497 1242925419 6.3515 1242930762 6.3525 1242931738 6.3523 1242933787 6.3502 1242937098 6.3510 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 6.9586 1243763489 6.9578 1243763592 6.9579 1243763703 6.9626 1243765784 6.9613 1243765887 6.9648 1243765990 6.9648 1243766093 6.9660 1243768155 6.9641 1243768261 6.9665 1243768361 6.9584 1243768462 6.9613 1243770541 6.9627 1243770653 6.9681 1243770760 6.9696 1243770868 6.9665 1243772910 6.9662 1243773011 6.9680 1243773126 6.9701 1243773232 6.9699 1243775383 6.9662 1243775484 6.9693 1243775592 6.9679 1243775711 6.9606 1243777694 6.9626 1243777802 6.9612 1243777907 6.9616 1243778019 6.9658 1243780165 6.9622 1243780268 6.9593 1243780384 6.9598 1243780490 6.9583 1243782542 6.9522 1243782652 6.9605 1243782778 6.9599 1243782900 6.9584 1243784956 6.9581 1243785057 6.9594 1243785172 6.9593 1243785285 6.9625 1243787339 6.9638 1243787439 6.9605 1243787545 6.9554 1243787660 6.9566 1243789741 6.9637 1243789842 6.9596 1243789942 6.9596 1243790066 6.9619 1243792178 6.9561 1243792278 6.9582 1243792392 6.9573 1243792491 6.9584 1243794529 6.9597 1243794643 6.9550 1243794747 6.9551 1243794845 6.9576 1243796932 6.9611 1243797056 6.9592 1243797159 6.9690 1243797262 6.9680 1243799315 6.9540 1243799414 6.9560 1243799515 6.9689 1243799631 6.9570 1243801777 6.9635 1243801882 6.9638 1243802003 6.9576 1243802103 6.9589 1243804209 6.9608 1243804309 6.9554 1243804410 6.9630 1243804534 6.9572 1243806619 6.9554 1243806719 6.9595 1243806825 6.9561 1243806943 6.9568 1243809013 6.9627 1243809114 6.9540 1243809240 6.9673 1243809346 6.9632 1243811418 6.9642 1243811537 6.9672 1243811642 6.9615 1243811745 6.9594 1243813756 6.9670 1243813858 6.9599 1243813958 6.9634 1243814059 6.9692 1243816162 6.9638 1243816267 6.9604 1243816368 6.9649 1243816472 6.9587 1243818577 6.9621 1243818679 6.9679 1243818780 6.9693 1243818882 6.9614 1243820944 6.9685 1243821048 6.9656 1243821141 6.9656 1243821242 6.9649 1243823334 6.9675 1243823441 6.9674 1243823541 6.9274 1243823647 6.9233 1243825778 6.9746 1243825895 6.9826 1243825995 6.9779 1243826095 6.9695 1243828254 6.9747 1243828400 6.9690 1243828520 6.9706 1243828644 6.9760 1243830802 6.9712 1243830936 6.9681 1243831039 6.9664 1243831146 6.9646 1243832928 6.9675 1243833030 6.9744 1243833131 6.9700 1243833231 6.9751 1243835395 6.9779 1243835498 6.9643 1243835600 6.9838 1243835700 6.9792 1243837747 6.9776 1243837849 6.9773 1243837962 6.9711 1243838066 6.9684 1243840156 6.9798 1243840256 6.9803 1243840367 6.9721 1243840494 6.9769 1243842571 6.9791 1243842702 6.9735 1243842823 6.9732 1243842930 6.9734 1243844983 6.9810 1243845089 6.9736 1243845210 6.9751 1243845312 6.9845 1243847309 6.9708 1243847418 6.9797 1243847522 6.9794 1243847627 6.9732 1243849770 6.9782 1243849884 6.9795 1243850007 6.9714 1243850115 6.9763 1243852144 6.9810 1243852256 6.9716 1243852358 6.9796 1243852460 6.9791 1243854557 6.9752 1243854659 6.9792 1243854763 6.9790 1243854867 6.9725 1243856956 6.9780 1243857064 6.9777 1243857187 6.9709 1243857291 6.9781 1243859344 6.9801 1243859453 6.9725 1243859556 6.9821 1243859660 6.9800 1243861834 6.9747 1243861949 6.9804 1243862054 6.9796 1243862172 6.9756 1243864205 6.9822 1243864308 6.9808 1243864414 6.9741 1243864532 6.9756 1243864800 1243866577 6.9784 1243866688 6.9705 1243866798 6.9713 1243866916 6.9762 1243869079 6.9706 1243869200 6.9752 1243869325 6.9752 1243869440 6.9757 1243871374 6.9719 1243871481 6.9765 1243871589 6.9796 1243871696 6.9735 1243873826 6.9780 1243873926 6.9772 1243874031 6.9732 1243874135 6.9831 1243876274 6.9755 1243876379 6.9729 1243876488 6.9712 1243876603 6.9792 1243878663 6.9731 1243878772 6.9729 1243878882 6.9753 1243878984 6.9726 1243881093 6.9701 1243881220 6.9780 1243881340 6.9730 1243883376 6.9821 1243883479 6.9761 1243883584 6.9704 1243885919 6.9767 1243886031 6.9759 1243886143 6.9899 1243886266 6.9908 1243888335 6.9923 1243888463 6.9894 1243888569 6.9934 1243888672 6.9940 1243890781 6.9946 1243890890 6.9925 1243891013 6.9911 1243891115 6.9938 1243893107 6.9958 1243893209 7.0026 1243893326 7.0000 1243893433 6.9949 1243895528 6.9968 1243895634 6.9990 1243895748 7.0036 1243895852 7.0013 1243897933 6.9997 1243898043 6.9996 1243898146 6.9957 1243898267 6.9969 1243900320 6.9911 1243900434 6.9936 1243900538 6.9943 1243900653 6.9944 1243900800 1243987200 1243997628 6.9926 1243997763 6.9953 1243997870 6.9944 1243997974 6.9952 1243998079 6.9913 1243998191 6.9850 1243998300 6.9853 1244000657 6.9889 1244000815 6.9912 1244000938 6.9909 1244001063 6.9909 1244001192 6.9888 1244001313 6.9783 1244001437 6.9654 1244003742 6.9916 1244003879 6.9921 1244003990 6.9905 1244004098 6.9906 1244004211 6.9867 1244004324 6.9886 1244004445 6.9894 1244006609 6.9918 1244006743 6.9942 1244006851 6.9936 1244006961 6.9948 1244007074 6.9935 1244007178 6.9899 1244007282 6.9925 1244009564 6.9945 1244009690 6.9929 1244009800 6.9906 1244009906 6.9907 1244010016 6.9906 1244010122 6.9914 1244010228 6.9881 1244012604 6.9865 1244012736 6.9869 1244012842 6.9895 1244012948 6.9884 1244013065 6.9894 1244013172 6.9861 1244013275 6.9883 1244015590 6.9888 1244015730 6.9901 1244015833 6.9866 1244015936 6.9781 1244016042 6.9806 1244016150 6.9798 1244016255 6.9791 1244018603 6.9826 1244018734 6.9796 1244018841 6.9770 1244018944 6.9771 1244019057 6.9820 1244019180 6.9782 1244019285 6.9829 1244021616 6.9818 1244021747 6.9829 1244021855 6.9844 1244021961 6.9852 1244022065 6.9888 1244022173 6.9857 1244022292 6.9831 1244024539 6.9843 1244024680 6.9854 1244024804 6.9880 1244024910 6.9885 1244025019 6.9831 1244025124 6.9878 1244025229 6.9881 1244027373 6.9941 1244027481 6.9949 1244027586 7.0033 1244027690 7.0035 1244027804 7.0058 1244029859 7.0053 1244029990 7.0044 1244030097 7.0088 1244030204 7.0043 1244030309 7.0050 1244030413 7.0043 1244030516 7.0030 1244032872 7.0095 1244033002 7.0086 1244033108 7.0097 1244033219 7.0079 1244033326 7.0056 1244033431 7.0055 1244033536 7.0073 1244035841 7.0045 1244035970 7.0021 1244036078 7.0038 1244036183 7.0009 1244036290 7.0015 1244036397 7.0022 1244036512 6.9994 1244038886 7.0008 1244039015 6.9992 1244039120 7.0053 1244039227 7.0090 1244039333 7.0074 1244039438 7.0092 1244039542 7.0082 1244041942 7.0070 1244042077 7.0070 1244042185 7.0088 1244042294 7.0078 1244042402 7.0078 1244042510 7.0052 1244042619 7.0053 1244044963 7.0052 1244045095 7.0044 1244045201 7.0064 1244045309 7.0059 1244045417 7.0030 1244045520 7.0018 1244045630 7.0011 1244048006 7.0016 1244048138 7.0008 1244048245 7.0051 1244048351 7.0039 1244073600 1244160000 1244176034 7.0019 1244176219 7.0052 1244176335 7.0115 1244178795 7.0050 1244178928 7.0029 1244179033 7.0056 1244179152 7.0104 1244179259 7.0087 1244179384 7.0074 1244179508 7.0087 1244246400 1244332800 1244419200 1244423502 7.0069 1244423638 6.9984 1244423743 6.9981 1244423868 6.9985 1244423976 6.9981 1244424109 7.0014 1244424213 6.9995 1244426543 7.0018 1244426678 7.0013 1244426787 7.0034 1244426899 7.0021 1244427010 7.0069 1244427124 7.0032 1244427228 7.0035 1244429580 6.9976 1244429703 7.0043 1244429812 7.0069 1244429918 7.0037 1244430027 6.9998 1244430134 6.9796 1244430246 6.9775 1244432636 6.9860 1244432806 6.9771 1244432935 7.0005 1244433053 7.0008 1244433180 7.0051 1244433301 6.9999 1244433423 6.9977 1244435731 7.0009 1244435882 7.0023 1244436001 7.0009 1244436118 6.9980 1244436236 6.9996 1244436358 7.0034 1244436479 7.0019 1244438533 7.0021 1244438677 7.0016 1244438784 7.0011 1244438891 6.9982 1244439002 6.9980 1244439116 6.9982 1244439221 6.9973 1244441515 6.9970 1244441653 6.9987 1244441767 6.9991 1244441874 6.9993 1244441978 6.9999 1244442084 7.0030 1244442191 7.0016 1244444516 6.9991 1244444652 6.9994 1244444755 7.0000 1244444859 7.0027 1244444968 7.0023 1244445074 7.0023 1244445183 7.0012 1244447521 7.0011 1244447656 6.9983 1244447764 7.0026 1244447871 7.0003 1244447979 6.9984 1244448088 6.9979 1244448196 7.0001 1244450568 7.0000 1244450703 7.0024 1244450809 6.9993 1244450915 6.9982 1244451043 7.0004 1244451171 6.9967 1244451290 6.9986 1244453489 7.0025 1244453624 7.0000 1244453732 6.9999 1244453839 7.0021 1244453945 7.0013 1244454055 6.9984 1244454160 7.0005 1244456523 6.9997 1244456652 6.9995 1244456755 7.0014 1244456858 6.9972 1244456961 7.0030 1244457084 7.0030 1244457187 7.0026 1244459496 6.9994 1244459645 7.0001 1244459754 6.9974 1244459862 6.9975 1244459967 6.9990 1244460076 6.9948 1244460184 6.9995 1244462449 6.9909 1244462587 7.0033 1244462694 7.0066 1244462802 7.0064 1244462909 7.0047 1244463016 7.0124 1244463125 7.0118 1244465438 7.0110 1244465571 7.0083 1244465681 7.0104 1244465791 7.0083 1244465897 7.0009 1244466009 6.9979 1244466114 7.0041 1244468435 7.0056 1244468569 7.0064 1244468675 7.0056 1244468781 7.0078 1244468891 7.0056 1244468999 7.0050 1244469105 7.0069 1244471524 6.9951 1244471656 6.9961 1244471760 6.9961 1244471870 6.9947 1244471974 6.9925 1244472082 6.9937 1244472188 6.9963 1244474519 6.9943 1244474655 6.9959 1244474766 6.9948 1244474875 6.9959 1244474985 6.9938 1244475101 7.0012 1244475208 6.9970 1244477655 6.9943 1244477788 6.9911 1244477897 6.9937 1244478005 6.9953 1244478114 6.9925 1244478220 6.9904 1244478326 6.9898 1244480636 6.9831 1244480770 6.9905 1244480876 6.9934 1244480981 6.9949 1244481089 6.9941 1244481194 6.9943 1244481298 6.9887 1244483634 6.9927 1244483764 6.9848 1244483871 6.9754 1244483977 6.9846 1244484088 6.9820 1244484195 6.9887 1244484306 6.9903 1244486686 6.9904 1244486812 6.9880 1244486917 6.9903 1244487030 6.9905 1244487138 6.9906 1244487246 6.9883 1244487351 6.9916 1244489671 6.9928 1244489801 6.9909 1244489908 6.9887 1244490016 6.9870 1244490122 6.9852 1244490230 6.9843 1244490337 6.9847 1244492727 6.9872 1244492855 6.9895 1244492960 6.9858 1244493085 6.9900 1244493197 6.9859 1244493305 6.9853 1244493419 6.9854 1244495698 6.9842 1244495824 6.9852 1244495933 6.9805 1244496049 6.9794 1244496155 6.9895 1244496265 6.9877 1244496374 6.9881 1244498632 6.9887 1244498763 6.9943 1244498873 6.9974 1244498986 6.9970 1244499097 6.9976 1244499207 6.9927 1244499316 6.9963 1244501685 6.9836 1244501820 6.9836 1244501939 6.9840 1244502049 6.9858 1244502161 6.9852 1244502268 6.9906 1244502376 6.9807 1244504656 6.9726 1244504786 6.9696 1244504896 6.9733 1244505010 6.9700 1244505124 6.9849 1244505237 6.9821 1244505340 6.9837 1244505600 1244507715 6.9813 1244507846 6.9784 1244507955 6.9807 1244508065 6.9861 1244508176 6.9802 1244508284 6.9831 1244508393 6.9873 1244510612 6.9879 1244510746 6.9878 1244510856 6.9897 1244510965 6.9884 1244511088 6.9873 1244511194 6.9919 1244511309 6.9874 1244513762 6.9916 1244513895 6.9926 1244514002 6.9924 1244514109 6.9929 1244514216 6.9917 1244514335 6.9898 1244514443 6.9889 1244516708 6.9857 1244516861 6.9876 1244516983 6.9876 1244517091 6.9878 1244517199 6.9862 1244517306 6.9868 1244517413 6.9904 1244519809 6.9887 1244519970 6.9895 1244520098 6.9900 1244520235 6.9875 1244520361 6.9914 1244520489 6.9900 1244520620 6.9880 1244523368 6.9906 1244523505 6.9903 1244532825 6.9878 1244537613 6.9876 1244547105 6.9837 1244551926 6.9843 1244561560 6.9861 1244566420 6.9888 1244576073 6.9837 1244580860 6.9861 1244590451 6.9839 1244592000 1244594045 6.9916 1244606053 6.9911 1244610737 6.9897 1244620344 6.9908 1244625050 6.9903 1244634669 6.9908 1244639456 7.0008 1244649076 6.9991 1244654047 6.9945 1244663681 7.0006 1244668468 6.9998 1244677966 7.0000 1244678400 1244680356 7.0001 1244692452 7.0001 1244697119 7.0092 1244706604 6.9998 1244711393 6.9967 1244720965 6.9999 1244725827 7.0011 1244735531 6.9990 1244740624 7.0070 1244750022 6.9942 1244754892 7.0009 1244764354 6.9955 1244764800 1244766772 7.0003 1244778880 7.0013 1244783574 6.9990 1244793172 6.9995 1244797903 6.9996 1244807585 7.0016 1244812298 7.0008 1244821988 7.0014 1244826796 7.0009 1244836468 6.9998 1244841230 7.0048 1244850779 7.0039 1244851200 1244853176 7.0032 1244865190 7.0040 1244869959 7.0047 1244879552 7.0053 1244884318 7.0045 1244893826 7.0057 1244898745 7.0026 1244908342 7.0047 1244913151 7.0023 1244922803 7.0054 1244927602 7.0012 1244937184 7.0041 1244937600 1244939561 7.0058 1244951608 7.0041 1244956358 7.0040 1244965927 7.0010 1244970699 7.0003 1244980306 6.9996 1244985163 7.0056 1244994643 7.0037 1244999515 7.0047 1245009074 7.0040 1245013963 7.0027 1245024000 1245025979 7.0038 1245028374 7.0022 1245037997 7.0051 1245042700 7.0034 1245052357 7.0044 1245057135 7.0021 1245066692 7.0006 1245071837 7.0033 1245081159 7.0031 1245085931 7.0039 1245095622 7.0028 1245100498 7.0013 1245110000 7.0021 1245110400 1245112379 7.0025 1245124422 7.0046 1245129168 7.0004 1245138715 7.0030 1245143599 6.9995 1245153138 7.0034 1245157927 7.0025 1245167659 7.0007 1245172428 7.0037 1245182091 7.0020 1245186801 7.0014 1245196445 7.0039 1245196800 1245198769 7.0024 1245210864 7.0014 1245215635 6.9977 1245225084 6.9966 1245229945 7.0039 1245239551 7.0054 1245244325 7.0030 1245253969 7.0024 1245258815 7.0027 1245268494 7.0065 1245273150 7.0015 1245282794 7.0023 1245283200 1245285152 7.0008 1245297288 7.0027 1245302034 7.0030 1245311587 7.0052 1245316405 7.0110 1245325999 7.0016 1245330760 7.0053 1245340428 7.0074 1245345182 7.0063 1245354955 7.0086 1245359671 7.0053 1245369175 7.0058 1245369600 1245371664 7.0037 1245383748 7.0040 1245388282 7.0057 1245398045 7.0114 1245402779 7.0130 1245412459 7.0130 1245417129 7.0107 1245426798 7.0075 1245431651 7.0020 1245441332 7.0076 1245446073 7.0094 1245455603 7.0080 1245456000 1245458059 7.0054 1245470084 7.0072 1245474811 7.0063 1245484426 7.0057 1245489115 7.0056 1245498726 7.0055 1245503608 7.0089 1245513239 7.0166 1245518041 7.0071 1245527629 7.0062 1245532399 7.0037 1245542023 7.0056 1245542400 1245544487 7.0041 1245556506 7.0064 1245561186 7.0044 1245570853 7.0050 1245575548 7.0090 1245585097 7.0057 1245589982 7.0007 1245599565 7.0037 1245604364 7.0027 1245614249 7.0041 1245623908 7.0021 1245628800 1245630801 7.0023 1245633212 7.0004 1245642859 7.0022 1245647588 7.0038 1245657232 7.0005 1245661958 7.0024 1245671543 7.0038 1245676376 7.0023 1245686136 7.0025 1245690748 7.0007 1245700376 7.0014 1245705260 7.0060 1245714795 7.0047 1245715200 1245717482 7.0028 1245729319 7.0063 1245734012 7.0089 1245740024 7.0092 1245749505 7.0120 1245754375 7.0119 1245763933 7.0115 1245768710 7.0087 1245778421 7.0131 1245783260 7.0129 1245792903 7.0103 1245797636 7.0132 1245801600 1245803619 7.0062 1245812008 7.0084 1245821567 7.0092 1245826340 7.0103 1245835938 7.0055 1245840708 7.0059 1245850289 7.0047 1245855242 7.0117 1245864863 7.0142 1245869635 7.0151 1245879284 7.0121 1245884111 7.0162 1245888000 1245890090 7.0146 1245899019 7.0125 1245908630 7.0161 1245913413 7.0132 1245922891 7.0329 1245927760 7.0308 1245937342 7.0316 1245943329 7.0265 1245948199 7.0409 1245957844 7.0341 1245962680 7.0331 1245972188 7.0233 1245974400 1245976322 7.0326 1245988478 7.0344 1245993234 7.0347 1246002764 7.0341 1246007512 7.0332 1246017106 7.0340 1246021874 7.0304 1246031596 7.0300 1246036390 7.0307 1246046030 7.0308 1246050854 7.0238 1246060383 7.0235 1246060800 1246062833 7.0303 1246074845 7.0306 1246079534 7.0285 1246089384 7.0284 1246093931 7.0281 1246103478 7.0290 1246108225 7.0278 1246117865 7.0294 1246122808 7.0256 1246132349 7.0287 1246137233 7.0232 1246146838 7.0297 1246147200 1246149163 7.0401 1246161244 7.0398 1246165953 7.0421 1246175580 7.0405 1246180315 7.0394 1246190011 7.0392 1246194748 7.0348 1246204455 7.0374 1246209118 7.0368 1246218875 7.0396 1246223583 7.0287 1246233600 1246235611 7.0374 1246237949 7.0352 1246243938 7.0357 1246247612 7.0353 1246252390 7.0392 1246261943 7.0374 1246266809 7.0390 1246276320 7.0403 1246281179 7.0386 1246290765 7.0379 1246295721 7.0346 1246305258 7.0368 1246310056 7.0351 1246319654 7.0360 1246320000 1246324360 7.0360 1246334166 7.0409 1246342513 7.0407 1246347159 7.0385 1246351998 7.0418 1246361559 7.0411 1246366368 7.0442 1246375970 7.0423 1246380832 7.0457 1246390481 7.0476 1246395308 7.0491 1246404910 7.0499 1246416859 7.0459 1246426285 7.0472 1246431127 7.0480 1246440881 7.0454 1246445607 7.0462 1246455084 7.0433 1246459999 7.0472 1246469690 7.0468 1246471200 1246474529 7.0467 1246484057 7.0461 1246488950 7.0467 1246492800 1246494837 7.0457 1246503269 7.0462 1246512815 7.0468 1246517631 7.0402 1246527251 7.0418 1246532784 7.0482 1246541568 7.0386 1246546365 7.0382 1246556045 7.0376 1246560821 7.0397 1246570476 7.0364 1246575266 7.0353 1246579200 1246581250 7.0341 1246589667 7.0263 1246613617 7.0283 1246618376 7.0273 1246642465 7.0265 1246647273 7.0288 1246656800 7.0283 1246665600 1246667610 7.0300 1246675907 7.0300 1246685451 7.0266 1246714269 7.0269 1246719020 7.0265 1246728669 7.0276 1246733441 7.0262 1246743105 7.0260 1246748035 7.0259 1246752000 1246753883 7.0245 1246762308 7.0226 1246786260 7.0295 1246800685 7.0260 1246829554 7.0268 1246838400 1246840337 7.0263 1246843912 7.0277 1246858382 7.0276 1246863274 7.0292 1246877602 7.0274 1246887120 7.0317 1246891928 7.0302 1246901646 7.0318 1246906539 7.0338 1246920852 7.0381 1246924800 1246926843 7.0396 1246935260 7.0398 1246949772 7.0397 1246959165 7.0406 1246960397 6.9192 1246963954 7.0505 1246978347 7.0454 1246988088 7.0432 1246992900 7.0450 1247002367 7.0439 1247011200 1247013228 7.0420 1247021660 7.0425 1247031116 7.0425 1247035818 7.0443 1247050293 7.0516 1247059759 7.0515 1247064633 7.0526 1247074374 7.0537 1247088806 7.0549 1247093590 7.0540 1247097600 1247099597 7.0558 1247122240 7.0576 1247136562 7.0570 1247146212 7.0557 1247165412 7.0582 1247175059 7.0579 1247179968 7.0574 1247184000 1247203766 7.0582 1247208761 7.0521 1247218344 7.0466 1247232743 7.0530 1247237550 7.0514 1247251926 7.0557 1247261612 7.0550 1247270400 1247280660 6.9605 1247290325 6.9594 1247295132 7.0456 1247304699 7.0474 1247310711 6.9192 1247319065 7.0471 1247333506 7.0477 1247338310 7.0509 1247347893 7.0492 1247352739 7.0441 1247356800 1247367082 7.0501 1247376744 7.0471 1247381503 7.0416 1247391109 7.0470 1247395971 7.0493 1247405504 7.0466 1247410270 7.0488 1247424691 7.0080 1247434321 7.0070 1247443200 1247448733 7.0485 1247463132 7.0490 1247477468 7.0583 1247482241 7.0604 1247491838 7.0612 1247496716 7.0485 1247511202 7.0567 1247525548 7.0533 1247529600 1247531516 7.0546 1247539984 7.0548 1247549542 7.0559 1247554343 7.0570 1247563887 7.0590 1247568683 7.0580 1247578261 7.0589 1247592746 7.0515 1247594244 6.9192 1247594347 6.9250 1247594446 6.9210 1247597572 7.0568 1247607299 7.0557 1247616000 1247617945 7.0560 1247640656 7.0632 1247650324 7.0635 1247655085 7.0583 1247664663 7.0576 1247669515 7.0594 1247684204 7.0568 1247693842 7.0537 1247698383 7.0547 1247702400 1247712804 7.0579 1247741514 7.0634 1247750997 7.0572 1247752265 6.9192 1247755934 7.0553 1247770756 7.0580 1247780448 7.0600 1247785053 7.0587 1247788800 1247799922 7.0597 1247809576 7.0599 1247814123 7.0620 1247823684 7.0666 1247838338 7.0618 1247843000 7.0640 1247852847 7.0624 1247857838 7.0571 1247867318 7.0624 1247872074 7.0517 1247875200 1247877571 7.0607 1247886447 7.0672 1247895807 7.0690 1247900913 7.0676 1247910215 7.0674 1247914866 7.0699 1247938917 7.0635 1247943840 7.0647 1247953408 7.0644 1247958128 7.0643 1247961600 1247963569 7.0634 1247982123 7.0646 1247986928 7.0630 1247996532 7.0635 1248001392 7.0644 1248010929 7.0607 1248015862 7.0631 1248025315 7.0637 1248030179 7.0647 1248039748 7.0637 1248048000 1248050065 7.0616 1248054421 7.0608 1248058967 7.0634 1248068872 7.0613 1248073346 7.0609 1248082865 7.0628 1248087729 7.0624 1248097471 7.0637 1248102088 7.0632 1248111829 7.0622 1248116699 7.0608 1248131025 7.0561 1248134400 1248136419 7.0600 1248145483 7.0606 1248155042 7.0595 1248159814 7.0581 1248169413 7.0585 1248174144 7.0590 1248175620 6.9192 1248175723 6.9250 1248175824 6.9210 1248175860 6.9289 1248175931 6.9320 1248175977 6.9383 1248183700 7.0538 1248188571 7.0542 1248198266 7.0523 1248203165 7.0521 1248212669 7.0542 1248217477 7.0533 1248220800 1248222737 7.0567 1248231862 7.0740 1248241370 7.0570 1248246227 7.0550 1248255761 7.0557 1248260546 7.0511 1248270234 7.0539 1248275056 7.0484 1248284693 7.0586 1248289469 7.0528 1248299261 7.0535 1248303935 7.0606 1248307200 1248309347 7.0618 1248318298 7.0597 1248327906 7.0578 1248332686 7.0492 1248342225 7.0509 1248347009 7.0505 1248356553 7.0504 1248371082 7.0471 1248385609 7.0421 1248390258 7.0458 1248393600 1248395699 7.0419 1248414212 7.0502 1248418984 7.0535 1248428624 7.0605 1248433341 7.0463 1248442984 7.0495 1248447863 7.0667 1248457561 7.0506 1248462343 7.0483 1248471914 7.0501 1248476752 7.0481 1248480000 1248482070 7.0503 1248491206 7.0538 1248500745 7.0504 1248505533 7.0507 1248515099 7.0420 1248519915 7.0409 1248529526 7.0462 1248534301 7.0487 1248544009 7.0500 1248548786 7.0512 1248558412 7.0514 1248563193 7.0596 1248566400 1248568518 7.0588 1248577589 7.0599 1248587120 7.0596 1248601616 7.0527 1248606378 7.0526 1248615880 7.0489 1248620662 7.0479 1248630365 7.0474 1248635088 7.0445 1248644747 7.0448 1248652800 1248654392 7.0461 1248658813 7.0460 1248673442 7.0444 1248678208 7.0477 1248687809 7.0482 1248692655 7.0421 1248706850 7.0451 1248711623 7.0413 1248721219 7.0468 1248726024 7.0466 1248735626 7.0449 1248739200 1248739812 7.0451 1248750634 7.0454 1248765019 7.0441 1248769824 7.0499 1248779421 7.0476 1248784223 7.0469 1248793822 7.0525 1248798622 7.0449 1248808221 7.0509 1248813019 7.0500 1248822621 7.0491 1248823817 7.0487 1248825600 1248827423 7.0488 1248837026 7.0490 1248841912 7.0508 1248851423 7.0461 1248856220 7.0530 1248865824 7.0512 1248870621 7.0458 1248880229 7.0501 1248885019 7.0475 1248894622 7.0546 1248899419 7.0478 1248909019 7.0508 1248912000 1248913825 7.0508 1248923424 7.0496 1248928253 7.0482 1248937821 7.0455 1248942618 7.0438 1248952227 7.0412 1248952292 6.9192 1248957020 7.0460 1248966620 7.0496 1248971422 7.0458 1248981020 7.0613 1248985859 7.0507 1248995423 7.0458 1248998400 1249000219 7.0481 1249009828 7.0478 1249014676 7.0484 1249024227 7.0473 1249029022 7.0464 1249038621 7.0456 1249043421 7.0462 1249053030 7.0481 1249057822 7.0480 1249067425 7.0498 1249072229 7.0493 1249081825 7.0494 1249097414 7.0477 1249102223 7.0465 1249111814 7.0486 1249116620 7.0376 1249126218 7.0472 1249131019 7.0425 1249140619 7.0444 1249145420 7.0444 1249155023 7.0482 1249159846 7.0466 1249169416 7.0462 1249171200 1249183816 7.0488 1249188628 7.0481 1249198254 7.0492 1249203018 7.0468 1249212614 7.0474 1249217419 7.0468 1249227041 7.0460 1249231819 7.0476 1249241418 7.0496 1249246223 7.0508 1249257600 1249258215 7.0389 1249260663 7.0457 1249270219 7.0430 1249275024 7.0448 1249289419 7.0462 1249299018 7.0431 1249303815 7.0435 1249313417 7.0436 1249318084 7.0457 1249327814 7.0477 1249332619 7.0465 1249342219 7.0437 1249344000 1249344619 7.0435 1249356618 7.0455 1249407691 7.0472 1249407834 7.0506 1249407946 7.0463 1249408064 7.0507 1249408173 7.0499 1249408260 7.0513 1249412421 7.0469 1249417250 7.0503 1249426825 7.0565 1249430400 1249431013 7.0560 1249441220 7.0536 1249446125 7.0558 1249455626 7.0556 1249460425 7.0526 1249470021 7.0640 1249474829 7.0646 1249484425 7.0606 1249489233 7.0603 1249498823 7.0650 1249503614 7.0590 1249513214 7.0656 1249516800 1249517402 7.0651 1249528214 7.0658 1249533066 7.0646 1249542652 7.0676 1249547413 7.0652 1249557011 7.0634 1249561845 7.0566 1249571420 7.0645 1249576228 7.0640 1249585828 7.0625 1249590714 7.0616 1249600232 7.0656 1249603200 1249603819 7.0640 1249614631 7.0661 1249619469 7.0687 1249629081 7.0686 1249633822 7.0628 1249643428 7.0634 1249648222 7.0654 1249657824 7.0668 1249662621 7.0637 1249672210 7.0691 1249677009 7.0628 1249686613 7.0648 1249689600 1249690200 7.0627 1249701014 7.0644 1249705904 7.0647 1249715441 7.0622 1249720221 7.0624 1249729824 7.0598 1249734649 7.0621 1249744218 7.0612 1249749018 7.0603 1249758619 7.0629 1249763415 7.0598 1249773021 7.0635 1249776000 1249776620 7.0641 1249787422 7.0631 1249792244 7.0643 1249801828 7.0644 1249806661 7.0643 1249806741 6.9192 1249806845 6.9250 1249806948 6.9210 1249807046 6.9289 1249816218 7.0645 1249821018 7.0650 1249830624 7.0640 1249835417 7.0682 1249845022 7.0661 1249849823 7.0662 1249862400 1249863012 7.0678 1249864215 7.0667 1249873825 7.0652 1249878667 7.0676 1249888222 7.0661 1249893023 7.0587 1249902615 7.0663 1249907409 7.0662 1249917015 7.0678 1249921816 7.0659 1249931417 7.0562 1249936218 7.0563 1249945816 7.0630 1249948800 1249949405 7.0638 1249960220 7.0656 1249965129 7.0649 1249974614 7.0661 1249979411 7.0641 1249989010 7.0677 1249993818 7.0657 1250003413 7.0658 1250008213 7.0640 1250017812 7.0636 1250022615 7.0644 1250032215 7.0612 1250035200 1250035807 7.0649 1250046614 7.0668 1250051507 7.0639 1250061010 7.0680 1250065815 7.0734 1250075416 7.0695 1250080214 7.0726 1250089815 7.0713 1250094617 7.0686 1250104228 7.0692 1250109100 7.0703 1250118629 7.0686 1250121600 1250122236 7.0665 1250133031 7.0699 1250147428 7.0682 1250152229 7.0721 1250161823 7.0792 1250166627 7.0738 1250176228 7.0741 1250181025 7.0772 1250190629 7.0803 1250195422 7.0776 1250205028 7.0787 1250208000 1250208618 7.0749 1250219423 7.0755 1250224271 7.0846 1250233821 7.0810 1250238623 7.0837 1250248227 7.0813 1250253020 7.0832 1250262625 7.0923 1250267427 7.0884 1250277061 7.0833 1250277142 6.9192 1250277284 6.9250 1250277395 6.9210 1250277500 6.9289 1250281823 7.0819 1250291431 7.0840 1250294400 1250295014 7.0828 1250305836 7.0813 1250310717 7.0824 1250320224 7.0849 1250325026 7.0806 1250334624 7.0830 1250339422 7.0813 1250349025 7.0847 1250353825 7.0828 1250363427 7.0808 1250368224 7.0775 1250377825 7.0781 1250380800 1250381425 7.0747 1250392225 7.0791 1250397065 7.0800 1250406622 7.0796 1250411431 7.0867 1250421025 7.0772 1250425832 7.0780 1250435429 7.0765 1250440228 7.0760 1250449825 7.0765 1250454624 7.0761 1250467200 1250467817 7.0787 1250469071 7.0774 1250469128 6.9192 1250469262 6.9250 1250469392 6.9210 1250469493 6.9289 1250478628 7.0760 1250483467 7.0751 1250483524 6.9192 1250493029 7.0707 1250497827 7.0746 1250507423 7.0672 1250512225 7.0675 1250521825 7.0673 1250526628 7.0729 1250536222 7.0685 1250541027 7.0288 1250550638 6.9829 1250550639 7.0456 1250553600 1250554220 7.0683 1250565031 7.0667 1250569922 7.0705 1250579423 7.0710 1250584226 7.0707 1250593832 7.0737 1250598623 7.0753 1250608225 7.0772 1250613025 7.0364 1250622627 7.0767 1250627431 7.0525 1250637027 7.0598 1250640000 1250640614 7.0518 1250651430 7.0570 1250656323 7.0581 1250665823 7.0538 1250670623 7.0546 1250680224 7.0563 1250685024 7.0543 1250694627 7.0733 1250699426 7.0536 1250709026 7.0617 1250713823 7.0643 1250723419 7.0643 1250726400 1250727011 7.0618 1250737828 7.0631 1250742725 7.0582 1250752225 7.0645 1250757025 7.0638 1250766623 7.0702 1250771422 7.0689 1250781029 7.0689 1250785824 7.0711 1250795426 7.0703 1250800227 7.0675 1250809826 7.0721 1250812800 1250813422 7.0649 1250824230 7.0650 1250829124 7.0648 1250838628 7.0651 1250843428 7.0927 1250853024 7.0975 1250857828 7.0995 1250867429 7.0940 1250872224 7.0939 1250881826 7.0907 1250886626 7.0942 1250896225 7.0940 1250899200 1250899817 7.0942 1250910632 7.0953 1250915491 7.0942 1250925027 7.0961 1250929827 7.0933 1250929883 6.9192 1250939424 7.0922 1250944225 7.0914 1250953826 7.0952 1250958632 7.0971 1250968229 7.0956 1250973030 7.0906 1250982634 7.0922 1250985600 1250986215 7.0880 1250997032 7.0912 1251001915 7.0922 1251011429 7.0947 1251016228 7.0940 1251025827 7.0942 1251030627 7.0967 1251040228 7.0935 1251045028 7.0949 1251054630 7.0963 1251059425 7.0944 1251072000 1251072616 7.0990 1251073826 7.0980 1251083433 7.0982 1251088275 7.0986 1251097823 7.0989 1251102630 7.1000 1251112230 7.0962 1251117034 7.0988 1251126629 7.0989 1251131429 7.0943 1251141030 7.0940 1251145829 7.0961 1251155433 7.0972 1251158400 1251159015 7.0979 1251169833 7.0960 1251174722 7.0953 1251189029 7.0992 1251198632 7.0974 1251203427 7.0942 1251213030 7.0980 1251217831 7.0594 1251227431 7.0886 1251232233 7.0884 1251241826 7.0886 1251244800 1251256230 7.0890 1251261071 7.0908 1251270632 7.0893 1251275424 7.1028 1251285029 7.1005 1251289827 7.1049 1251299428 7.1049 1251304230 7.1047 1251313827 7.0619 1251318633 7.1032 1251328228 7.1029 1251331200 1251331818 7.0980 1251342627 7.1009 1251347466 7.1024 1251357031 7.1006 1251361825 7.1030 1251371430 7.0997 1251376235 7.1008 1251385826 7.1037 1251390627 7.1032 1251400227 7.1017 1251405026 7.0952 1251414629 7.0996 1251417600 1251418207 7.0990 1251429014 7.1005 1251433862 7.1012 1251443421 7.1009 1251448224 7.1028 1251457825 7.1015 1251462629 7.1013 1251472225 7.1043 1251477024 7.1012 1251486624 7.1071 1251491425 7.1065 1251501025 7.1042 1251504000 1251504616 7.1051 1251505830 7.1049 1251515431 7.1038 1251520304 7.1051 1251529825 7.1074 1251534625 7.1051 1251544229 7.1065 1251549023 7.1045 1251558626 7.1054 1251563429 7.1044 1251573025 7.1049 1251577822 7.1086 1251587428 7.1085 1251590400 1251592226 7.1153 1251601831 7.1104 1251606666 7.1103 1251616227 7.1017 1251621036 7.0987 1251630630 7.0999 1251635425 7.0997 1251645029 7.1000 1251649832 7.0977 1251659425 7.0972 1251664227 7.0994 1251676800 1251678635 7.0999 1251678750 7.0992 1251688233 7.0985 1251693066 7.0997 1251702626 7.0992 1251707424 7.1003 1251717034 7.0995 1251721826 7.0983 1251731425 7.0982 1251736225 7.0987 1251745821 7.1001 1251750628 7.1016 1251760237 7.1032 1251774629 7.1013 1251779460 7.0977 1251789031 7.1013 1251793824 7.1021 1251803429 7.1014 1251808229 7.0999 1251817826 7.0996 1251820800 1251822614 7.0930 1251832233 7.0969 1251837024 7.0534 1251846630 7.0941 1251849600 1251850218 7.0920 1251861035 7.0909 1251865942 7.0915 1251875433 7.0917 1251880234 7.0900 1251889825 7.0934 1251894631 7.0918 1251904229 7.0924 1251909024 7.0935 1251918633 7.0958 1251923433 7.0563 1251933040 7.0537 1251936000 1251936616 7.0691 1251947444 7.0547 1251952291 7.0547 1251961843 7.0535 1251976241 7.0492 1251981047 7.0500 1251990648 7.0509 1251995443 7.0534 1252005044 7.0537 1252009846 7.0561 1252019442 7.0562 1252022400 1252023031 7.0562 1252033851 7.0569 1252038695 7.0538 1252048240 7.0493 1252053042 7.0505 1252062648 7.0606 1252067447 7.0579 1252077041 7.0567 1252081844 7.0591 1252091447 7.0568 1252096248 7.0518 1252105849 7.0529 1252108800 1252109435 7.0527 1252120248 7.0505 1252134643 7.0447 1252139451 7.0449 1252149044 7.0519 1252153844 7.0518 1252163447 7.0594 1252168240 7.0568 1252177844 7.0581 1252182645 7.0556 1252192243 7.0564 1252195200 1252195828 7.0594 1252206650 7.0568 1252211553 7.0567 1252221042 7.0578 1252235443 7.0589 1252240242 7.0605 1252249844 7.0608 1252254642 7.0581 1252264246 7.0568 1252269042 7.0587 1252281600 1252282236 7.0550 1252283450 7.0576 1252293049 7.0567 1252297883 7.0554 1252307444 7.0563 1252312248 7.0559 1252321844 7.0539 1252326643 7.0537 1252336241 7.0567 1252341044 7.0570 1252350645 7.0548 1252355445 7.0548 1252365045 7.0508 1252368000 1252368634 7.0525 1252379445 7.0510 1252384289 7.0527 1252393845 7.0518 1252398642 7.0482 1252413046 7.0484 1252422645 7.0479 1252427445 7.0512 1252437043 7.0503 1252441843 7.0502 1252451442 7.0530 1252454400 1252455031 7.0539 1252465851 7.0516 1252470738 7.0513 1252480247 7.0526 1252485043 7.0566 1252494647 7.0552 1252499445 7.0609 1252509046 7.0562 1252513843 7.0549 1252523446 7.0592 1252528249 7.0586 1252537844 7.0583 1252540800 1252557137 7.0563 1252566646 7.0573 1252571451 7.0558 1252581046 7.0584 1252585849 7.0563 1252595448 7.0588 1252600246 7.0622 1252609933 7.0618 1252614643 7.0588 1252624248 7.0575 1252627200 1252627833 7.0596 1252638649 7.0543 1252643473 7.0480 1252653047 7.0476 1252657847 7.0513 1252667449 7.0532 1252672246 7.0517 1252681847 7.0508 1252686641 7.0695 1252701046 7.0513 1252710644 7.0513 1252713600 1252714234 7.0514 1252725047 7.0522 1252729913 7.0511 1252739445 7.0518 1252744244 7.0514 1252753845 7.0495 1252758642 7.0482 1252768247 7.0484 1252773044 7.0476 1252782641 7.0489 1252787443 7.0475 1252797046 7.0472 1252800000 1252800636 7.0528 1252811448 7.0497 1252816290 7.0487 1252825847 7.0484 1252830642 7.0480 1252840245 7.0482 1252854647 7.0489 1252859446 7.0491 1252869045 7.0505 1252886400 1252887034 7.0457 1252888245 7.0480 1252897861 7.0483 1252902687 7.0485 1252912246 7.0490 1252917044 7.0518 1252926646 7.0524 1252931446 7.0444 1252941048 7.0404 1252945847 7.0344 1252955449 7.0462 1252960248 7.0716 1252969843 7.0734 1252972800 1252973439 7.0821 1252989147 7.0794 1252998736 7.0813 1253003560 7.0824 1253017835 7.0830 1253027436 7.0820 1253032247 7.0824 1253041850 7.0844 1253046644 7.0818 1253056250 7.0812 1253059200 1253059832 7.0815 1253070648 7.0805 1253075445 7.0790 1253085050 7.0827 1253089843 7.0867 1253099441 7.0846 1253104242 7.0805 1253113847 7.0833 1253118641 7.0823 1253128248 7.0841 1253133049 7.0816 1253142648 7.0836 1253145600 1253146234 7.0853 1253157052 7.0837 1253161898 7.0839 1253171450 7.0872 1253176243 7.0981 1253200250 7.0846 1253214648 7.0838 1253219446 7.0848 1253219486 6.9192 1253229041 7.0842 1253232000 1253232639 7.0831 1253243451 7.0821 1253248334 7.0817 1253318400 1253323360 7.0810 1253323505 7.0795 1253323624 7.0745 1253323742 7.0739 1253323858 7.0722 1253323973 7.0724 1253324091 7.0762 1253325080 7.0754 1253325081 7.0778 1253325217 7.0766 1253328043 7.0768 1253337650 7.0766 1253342448 7.0786 1253352127 7.0769 1253356851 7.0741 1253366448 7.0781 1253371280 7.0788 1253371399 6.9192 1253380923 7.0788 1253385669 7.0806 1253395248 7.0797 1253400042 7.0805 1253404800 1253405435 7.0837 1253414440 7.0810 1253424047 7.0815 1253429013 7.0819 1253438447 7.0817 1253443242 7.0832 1253452852 7.0819 1253457642 7.0819 1253467273 7.0830 1253474654 7.0833 1253481645 7.0834 1253491200 1253491832 7.0841 1253496046 7.0844 1253500844 7.0838 1253510448 7.0838 1253515277 7.0849 1253524848 7.0794 1253529659 7.0877 1253539727 7.0846 1253544062 7.0879 1253553682 7.0886 1253558476 7.0894 1253568054 7.0885 1253572849 7.0902 1253577600 1253578240 7.0929 1253587269 7.0873 1253596850 7.0877 1253601691 7.0900 1253611288 7.0878 1253616051 7.0859 1253625653 7.0845 1253630450 7.0858 1253640050 7.0880 1253644850 7.0895 1253654450 7.0475 1253659254 7.0444 1253664000 1253673654 7.0541 1253683253 7.0499 1253697649 7.0539 1253702451 7.0553 1253712054 7.0582 1253716841 7.0576 1253726470 7.0592 1253731247 7.0647 1253740853 7.0647 1253745653 7.0633 1253750400 1253751063 7.1198 1253760052 7.0639 1253769659 7.0636 1253774445 7.0645 1253784053 7.0659 1253790180 7.0646 1253800740 7.0655 1253803260 6.9637 1253812848 7.0647 1253817644 7.0614 1253827270 7.0609 1253832052 7.0635 1253836800 1253837438 7.0639 1253846445 7.0624 1253856055 7.0537 1253856091 6.9192 1253860843 7.0506 1253870454 7.0526 1253875621 7.0509 1253884854 7.0513 1253889653 7.0528 1253899387 7.0485 1253906458 7.0523 1253914166 7.0491 1253918449 7.0520 1253923200 1253923851 7.0504 1253932854 7.0481 1253942457 7.0525 1253947254 7.0442 1253956858 7.0444 1253961656 7.0484 1253961692 6.9192 1253972147 7.0475 1253976687 7.0531 1253986927 7.0532 1253990565 7.0572 1254004850 7.0586 1254009600 1254010244 7.0556 1254019244 7.0597 1254028852 7.0589 1254035181 7.0570 1254046065 7.0575 1254048047 7.0610 1254058080 7.0592 1254065367 7.0573 1254072051 7.0565 1254076844 7.0561 1254086451 7.0563 1254096000 1254096636 7.0558 1254100851 7.0559 1254105650 7.0553 1254115250 7.0591 1254129652 7.0568 1254134446 7.0574 1254144054 7.0557 1254148847 7.0544 1254158450 7.0562 1254163247 7.0610 1254172888 7.0633 1254177655 7.0624 1254181240 7.0594 1254182400 1254187253 7.0633 1254192048 7.0604 1254201653 7.0628 1254206449 7.0631 1254216049 7.0620 1254220848 7.0635 1254230456 7.0606 1254235253 7.0597 1254244856 7.0605 1254249650 7.0605 1254259254 7.0614 1254264055 7.0651 1254264096 6.9192 1254268800 1254273653 7.0618 1254278446 7.0605 1254288053 7.0579 1254292851 7.0601 1254302451 7.0591 1254307252 7.0606 1254316858 7.0587 1254321647 7.0683 1254331252 7.0593 1254336046 7.0609 1254345653 7.0603 1254350448 7.0592 1254355200 1254363647 7.0590 1254373222 7.0534 1254378045 7.0561 1254387644 7.0523 1254392441 7.0588 1254402043 7.0590 1254406843 7.0576 1254421238 7.0619 1254430845 7.0644 1254435653 7.0529 1254441600 1254442253 7.0724 1254450061 7.0691 1254459654 7.0762 1254464458 7.0683 1254478851 7.0395 1254493253 7.0699 1254502854 7.0724 1254507656 7.0735 1254517299 7.0792 1254522152 7.0765 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0776 1258060819 7.0794 1258060992 7.0789 1258061159 7.0814 1258061305 7.0834 1258062593 7.0864 1258062594 7.0818 1258062775 7.0812 1258062934 7.0812 1258062941 7.0878 1258063072 7.0859 1258063973 7.0851 1258064127 7.0853 1258064252 7.0807 1258064376 7.0811 1258064502 7.0813 1258064625 7.0809 1258064749 7.0803 1258066215 7.0786 1258066219 7.0802 1258066415 7.0800 1258066573 7.0800 1258066594 7.0805 1258066700 7.0806 1258066716 7.0788 1258066833 7.0793 1258069803 7.0625 1258069805 7.0694 1258070007 7.0710 1258070131 7.0703 1258070136 7.0703 1258070316 7.0696 1258070400 1258071185 7.0704 1258071342 7.0723 1258071462 7.0701 1258071585 7.0722 1258071709 7.0749 1258071836 7.0738 1258071963 7.0712 1258073369 7.0705 1258073532 7.0693 1258073667 7.0719 1258073802 7.0732 1258075265 7.0712 1258076550 7.0637 1258076703 7.0698 1258076829 7.0683 1258076948 7.0720 1258077068 7.0712 1258077188 7.0734 1258077308 7.0696 1258078856 7.0747 1258078858 7.0720 1258079021 7.0697 1258079159 7.0714 1258079314 7.0755 1258079315 7.0694 1258080165 7.0682 1258080313 7.0700 1258080447 7.0709 1258080572 7.0708 1258080695 7.0685 1258080817 7.0696 1258080940 7.0709 1258082000 7.0703 1258082158 7.0690 1258082284 7.0694 1258082413 7.0685 1258082540 7.0667 1258082667 7.0663 1258082792 7.0685 1258084268 7.0687 1258084464 7.0710 1258084629 7.0650 1258085713 7.0647 1258085930 7.0673 1258086094 7.0679 1258086267 7.0675 1258086437 7.0678 1258086609 7.0682 1258086792 7.0676 1258088071 7.0668 1258088258 7.0674 1258088405 7.0671 1258088540 7.0680 1258088660 7.0668 1258088785 7.0668 1258088908 7.0666 1258090253 7.0664 1258091999 7.0670 1258092167 7.0667 1258092305 7.0660 1258092306 7.0687 1258092443 7.0672 1258093382 7.0679 1258093537 7.0654 1258093658 7.0633 1258093778 7.0692 1258093900 7.0709 1258094018 7.0692 1258094137 7.0676 1258095628 7.0675 1258097427 7.0763 1258097428 7.0631 1258097632 7.0641 1258097776 7.0640 1258097783 7.0622 1258097953 7.0661 1258099095 7.0628 1258100540 7.0629 1258100693 7.0603 1258100814 7.0637 1258100938 7.0633 1258101062 7.0628 1258101184 7.0655 1258101307 7.0584 1258102826 7.0648 1258102827 7.0621 1258103003 7.0623 1258103004 7.0627 1258103144 7.0614 1258103145 7.0612 1258103300 7.0658 1258104649 6.9192 1258104650 7.0663 1258104816 7.0674 1258104965 7.0657 1258105112 7.0651 1258105113 7.0651 1258105273 7.0670 1258105274 7.0753 1258105421 7.0779 1258105422 7.0701 1258106974 7.0647 1258106978 7.0731 1258107147 7.0695 1258107164 7.0694 1258107271 7.0712 1258107288 7.0686 1258107403 7.0697 1258108799 7.0674 1258108801 7.0672 1258108985 7.0669 1258109124 7.0646 1258109125 7.0652 1258109257 7.0652 1258109262 7.0688 1258110635 7.0687 1258110820 7.0671 1258110821 7.0651 1258110954 7.0638 1258110997 7.0641 1258111112 7.0643 1258111144 7.0585 1258111272 7.0753 1258111303 7.0779 1258111416 7.0701 1258111451 7.0755 1258112977 7.0639 1258113148 7.0625 1258113276 7.0604 1258113416 7.0634 1258113418 7.0633 1258113552 7.0595 1258114844 6.9192 1258114846 7.0635 1258115018 7.0676 1258115162 7.0646 1258115304 7.0676 1258115311 7.0680 1258115449 7.0673 1258115452 7.0638 1258115594 7.0250 1258117252 7.0658 1258117253 7.0662 1258156800 1258175958 7.0680 1258175968 7.0678 1258176424 7.0649 1258176698 7.0779 1258177491 7.0640 1258177492 7.0656 1258177825 7.0646 1258178073 7.0657 1258178319 7.0636 1258178569 7.0701 1258178576 7.0755 1258178615 6.9192 1258178616 7.0562 1258178795 7.0657 1258178845 7.0654 1258178978 7.0640 1258179016 7.0647 1258179355 7.0638 1258179610 7.0662 1258180117 7.0654 1258180309 7.0641 1258180718 7.0664 1258180786 7.0686 1258180979 7.0554 1258181070 7.0567 1258181263 7.0556 1258181314 7.0602 1258181481 7.0617 1258181652 7.0596 1258181840 7.0618 1258181938 7.0624 1258182098 7.0641 1258182181 7.0679 1258182324 7.0640 1258182371 7.0648 1258182373 7.0686 1258182542 7.0645 1258182595 7.0661 1258182765 7.0635 1258183005 7.0653 1258183241 7.0648 1258183324 7.0604 1258183519 7.0663 1258183600 7.0619 1258183802 7.0651 1258183880 7.0651 1258184030 7.0654 1258184074 7.0627 1258184189 7.0670 1258184352 7.0694 1258184357 7.0656 1258184514 7.0545 1258186362 7.0582 1258186365 7.0582 1258186695 7.0596 1258186699 7.0633 1258186837 7.0577 1258186915 7.0559 1258187013 7.0666 1258187197 7.0688 1258187257 7.0643 1258188645 6.9192 1258188804 7.0664 1258188958 7.0646 1258189113 7.0770 1258189119 7.0727 1258189272 7.0764 1258189469 7.0701 1258189609 7.0774 1258189615 7.0755 1258190561 7.0675 1258190712 7.0693 1258190834 7.0697 1258190953 7.0693 1258191073 7.0690 1258191195 7.0679 1258191314 7.0679 1258192810 7.0661 1258193009 7.0688 1258193143 7.0850 1258193150 7.0699 1258193297 7.0658 1258193298 7.0656 1258194173 7.0696 1258194319 7.0675 1258194440 7.0670 1258194558 7.0673 1258194679 7.0730 1258194800 7.0897 1258194919 7.0760 1258196417 7.0760 1258196418 7.0754 1258196591 7.0767 1258196758 7.0754 1258196777 7.0776 1258196887 7.0860 1258196901 7.0832 1258197745 7.0831 1258197896 7.0832 1258198014 7.0784 1258198135 7.0730 1258198253 7.0746 1258198374 7.0720 1258198493 7.0763 1258200017 7.0753 1258200035 7.0762 1258200245 7.0701 1258200395 7.0774 1258200397 7.0717 1258200542 7.0746 1258200548 7.0755 1258200728 7.0722 1258200729 7.0772 1258200870 7.0766 1258200915 7.0749 1258201033 7.0787 1258201074 7.0759 1258201923 7.0750 1258202076 7.0761 1258202195 7.0778 1258202314 7.0792 1258202432 7.0790 1258202551 7.0787 1258202669 7.0776 1258204181 7.0790 1258204344 7.0759 1258204368 7.0757 1258204489 7.0757 1258204504 7.0782 1258204607 7.0752 1258205658 7.0769 1258205824 7.0753 1258205969 7.0701 1258205970 7.0774 1258206138 7.0772 1258207764 7.0779 1258207767 7.0786 1258207935 7.0769 1258207942 7.0769 1258208138 7.0762 1258208294 7.0759 1258209572 7.0842 1258209573 7.0813 1258209775 7.0771 1258209915 7.0781 1258209917 7.0801 1258210051 7.0830 1258210059 7.0778 1258210955 7.0772 1258211098 7.0753 1258211217 7.0722 1258211325 7.0723 1258211443 7.0750 1258211593 7.0828 1258211711 7.0818 1258213162 7.0763 1258213163 7.0730 1258213329 7.0661 1258213456 7.0747 1258213465 7.0745 1258213602 7.0733 1258213624 7.0767 1258214978 7.0775 1258215164 7.0747 1258215268 7.0806 1258216786 7.0805 1258216787 7.0806 1258216959 7.0813 1258217098 7.0804 1258217100 7.0816 1258217245 7.0825 1258217247 7.0783 1258217386 7.0792 1258217387 7.0765 1258219211 7.0790 1258219212 7.0846 1258219378 7.0741 1258220961 7.0746 1258220962 7.0742 1258221136 7.0762 1258221270 7.0751 1258221410 7.0722 1258221417 7.0771 1258222415 7.0758 1258222651 7.0790 1258222856 7.0786 1258223050 7.0809 1258223118 7.0792 1258223240 7.0798 1258223302 7.0795 1258223425 7.0685 1258223710 7.0755 1258223952 7.0776 1258224136 7.0764 1258224208 7.0765 1258224339 7.0758 1258224408 7.0748 1258224538 7.0749 1258224606 7.0769 1258224719 7.0760 1258224771 7.0763 1258224916 7.0761 1258225056 7.0761 1258225187 7.0761 1258226747 7.0769 1258226748 7.0767 1258227004 7.0861 1258227015 7.0819 1258227198 7.0809 1258227253 7.0763 1258227362 7.0750 1258227414 7.0765 1258227577 7.0751 1258227756 7.0753 1258228183 7.0778 1258228403 7.0803 1258228625 7.0784 1258228897 7.0815 1258229261 7.0858 1258229456 7.0816 1258229457 7.0820 1258229682 7.0824 1258229742 7.0813 1258229930 7.0791 1258230054 7.0817 1258230254 7.0841 1258230509 7.0822 1258230691 7.0823 1258230829 7.0809 1258230865 7.0771 1258230968 7.0749 1258231109 7.0795 1258231255 7.0762 1258231618 7.0749 1258231891 7.0761 1258232117 7.0732 1258232461 7.0755 1258232753 7.0835 1258233000 7.0828 1258233187 7.0815 1258233319 7.0814 1258233466 7.0765 1258233591 7.0760 1258233761 7.0741 1258234051 7.0762 1258234222 7.0698 1258234412 7.0692 1258234434 7.0806 1258234578 7.0781 1258234726 7.0779 1258234865 7.0823 1258235223 7.0812 1258235482 7.0814 1258235708 7.0825 1258236065 7.0791 1258236066 7.0825 1258236384 7.0793 1258236612 7.0750 1258236801 7.0720 1258236879 7.0749 1258236896 7.0735 1258237053 7.0735 1258237207 7.0713 1258237396 7.0735 1258237776 7.0769 1258237992 7.0779 1258238215 7.0769 1258238479 7.0781 1258238682 7.0765 1258238719 7.0745 1258238834 7.0716 1258238866 7.0725 1258238972 7.0722 1258239068 7.0729 1258239184 7.0749 1258243200 1258243847 7.0729 1258252235 7.0729 1258261825 7.0684 1258266633 7.0763 1258276229 7.0708 1258281028 7.0697 1258290634 7.0706 1258295428 7.0703 1258305035 7.0726 1258309829 7.0698 1258329600 1258330248 7.0731 1258333844 7.0708 1258338660 7.0720 1258348242 7.0714 1258353037 7.0698 1258362645 7.0695 1258367453 7.0671 1258377064 7.0547 1258381844 7.0588 1258391442 7.0536 1258396242 7.0562 1258405860 7.0630 1258410642 7.0622 1258416000 1258416640 7.0629 1258425033 7.0647 1258434639 7.0649 1258439454 7.0668 1258449044 7.0682 1258453846 7.0707 1258463455 7.0725 1258468265 7.0738 1258477843 7.0733 1258482639 7.0734 1258492268 7.0710 1258497053 7.0722 1258502400 1258503079 7.0683 1258511500 7.0697 1258521110 7.0730 1258525878 7.0691 1258535490 7.0714 1258540291 7.0702 1258549865 7.0715 1258554674 7.0702 1258564255 7.0725 1258569043 7.0735 1258578641 7.0681 1258583468 7.0673 1258588800 1258589422 7.0681 1258597849 7.0660 1258607452 7.0693 1258612244 7.0717 1258621857 7.0729 1258626644 7.0708 1258636248 7.0719 1258641047 7.0713 1258650648 7.0739 1258655452 7.0670 1258665042 7.0682 1258669853 7.0652 1258675200 1258675826 7.0664 1258684254 7.0681 1258693841 7.0661 1258698639 7.0664 1258708248 7.0640 1258713044 7.0618 1258722663 7.0601 1258727444 7.0637 1258737043 7.0568 1258741843 7.0657 1258751442 7.0669 1258756259 7.0670 1258761600 1258762229 7.0706 1258770660 7.0702 1258780243 7.0677 1258785056 7.0694 1258794650 7.0721 1258799455 7.0697 1258809049 7.0697 1258813844 7.0712 1258823448 7.0713 1258828248 7.0693 1258837845 7.0686 1258842649 7.0674 1258848000 1258848640 7.0639 1258857056 7.0681 1258866662 7.0688 1258871458 7.0677 1258881065 7.0710 1258885855 7.0714 1258895443 7.0711 1258900271 7.0687 1258909864 7.0729 1258914640 7.0703 1258924252 7.0685 1258934400 1258935041 7.0681 1258938653 7.0678 1258943457 7.0684 1258953042 7.0683 1258957862 7.0614 1258967464 7.0579 1258972254 7.0583 1258981854 7.0688 1258986655 7.0660 1258996264 7.0666 1259001041 7.0659 1259010658 7.0689 1259015455 7.0719 1259020800 1259021426 7.0699 1259029843 7.0692 1259039440 7.0699 1259044240 7.0692 1259053846 7.0718 1259058637 7.0702 1259068246 7.0724 1259073043 7.0748 1259082667 7.0701 1259087442 7.0629 1259097054 7.0586 1259101842 7.0556 1259107200 1259107831 7.0566 1259116266 7.1128 1259125870 7.0792 1259130665 7.0827 1259140265 7.0834 1259145079 7.0847 1259154669 7.0812 1259159476 7.0858 1259169061 7.0834 1259173855 7.0871 1259183441 7.0745 1259188258 7.0848 1259193600 1259194243 7.0757 1259202664 7.0882 1259212274 7.0865 1259217057 7.0886 1259226669 7.0810 1259231457 7.0858 1259241062 7.0867 1259245872 7.0872 1259255458 7.0839 1259260274 7.0849 1259269868 7.0986 1259274657 7.0977 1259280000 1259280645 7.0985 1259289073 7.1000 1259298675 7.0996 1259303466 7.0978 1259313076 7.0986 1259317861 7.0999 1259327464 7.1005 1259332281 7.1010 1259341870 7.1052 1259346660 7.1039 1259356266 7.1070 1259361070 7.1019 1259366400 1259367046 7.1035 1259375455 7.1046 1259385070 7.1050 1259389876 7.1092 1259399459 7.1090 1259404268 7.1066 1259413876 7.1074 1259418671 7.1078 1259428268 7.1076 1259433063 7.1086 1259442674 7.1117 1259447456 7.1046 1259452800 1259453452 7.1052 1259458256 7.1074 1259461872 7.1071 1259471456 7.1050 1259476267 7.1046 1259485862 7.1024 1259490663 7.1019 1259500272 7.1052 1259505069 7.1042 1259514668 7.1080 1259519459 7.1084 1259529077 7.1097 1259539200 1259543466 7.1090 1259543609 7.1088 1259548282 7.1091 1259557874 7.1108 1259562663 7.1091 1259572265 7.1085 1259577066 7.1091 1259586666 7.1079 1259591467 7.1120 1259601086 7.1128 1259605855 7.1136 1259615476 7.1119 1259620265 7.1096 1259625600 1259635842 7.1121 1259645440 7.1117 1259650245 7.1119 1259659852 7.1130 1259664651 7.1106 1259674249 7.1088 1259679061 7.1076 1259688645 7.1068 1259693444 7.0965 1259703036 7.1054 1259707854 7.1014 1259712000 1259712657 7.1356 1259722251 7.1347 1259731862 7.1345 1259736643 7.1332 1259746260 7.1326 1259751054 7.1210 1259760641 7.0697 1259765453 7.0693 1259775040 7.0709 1259779844 7.0834 1259789446 7.1118 1259794251 7.1127 1259798400 1259799057 7.1116 1259808661 7.1116 1259818248 7.1138 1259823043 7.1169 1259832640 7.1160 1259837459 7.1231 1259847058 7.1163 1259851849 7.1143 1259861441 7.1120 1259866266 7.1109 1259875857 7.1125 1259880644 7.1154 1259884800 1259885441 7.1135 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.1107 1260407733 7.1137 1260407865 7.1150 1260407985 7.1137 1260408100 7.1118 1260408219 7.1113 1260408338 7.1117 1260409304 7.1106 1260409438 7.1090 1260409560 7.1096 1260409676 7.1056 1260409795 7.1118 1260409911 7.1086 1260410029 7.1123 1260411149 7.1079 1260411304 7.1078 1260411426 7.1096 1260411548 7.1117 1260411671 7.1071 1260411795 7.1022 1260411915 7.1025 1260412932 7.1021 1260413079 7.1041 1260413217 7.1038 1260413340 7.1048 1260413458 7.1061 1260413573 7.1077 1260413691 7.1069 1260414735 7.1062 1260414898 7.1045 1260415021 7.1049 1260415147 7.1055 1260415272 7.1024 1260415396 7.1006 1260415519 7.1057 1260416985 7.1091 1260417190 7.1028 1260417191 7.1010 1260417357 7.1023 1260417358 7.1005 1260417535 7.1002 1260418468 7.0995 1260418646 7.0997 1260418802 7.0947 1260418970 7.0945 1260419127 7.0933 1260419281 7.0959 1260419450 7.0951 1260420809 7.0952 1260420973 7.0953 1260421100 7.0949 1260421220 7.0963 1260421341 7.0973 1260421460 7.0960 1260421579 7.0958 1260422525 7.1006 1260422668 7.0771 1260422788 7.0750 1260422911 7.0790 1260423029 7.0792 1260423159 7.0808 1260423277 7.0819 1260424334 7.0814 1260424476 7.0780 1260424593 7.0791 1260424708 7.0823 1260424823 7.0828 1260424938 7.0828 1260425054 7.0807 1260426076 7.0801 1260426215 7.0798 1260426327 7.0818 1260426439 7.0816 1260429079 7.0850 1260433869 7.0814 1260443485 7.0805 1260448273 7.0799 1260457882 7.0785 1260462686 7.0825 1260472291 7.0834 1260477065 7.0828 1260486672 7.0783 1260489600 1260490243 7.0810 1260501063 7.0824 1260505971 7.0830 1260515469 7.0843 1260520263 7.0821 1260529892 7.0832 1260534687 7.0816 1260544298 7.0806 1260549093 7.0840 1260558670 7.0837 1260563471 7.0842 1260573084 7.0856 1260576000 1260576652 7.0854 1260587465 7.0847 1260592385 7.0851 1260601887 7.0863 1260606673 7.0864 1260616284 7.0928 1260621065 7.0945 1260630668 7.0915 1260636046 6.9192 1260636048 6.9250 1260636203 6.9210 1260636324 6.9289 1260636325 6.9320 1260636473 6.9383 1260636477 7.0923 1260637374 6.9348 1260637514 6.9275 1260637623 6.9115 1260637728 6.9139 1260637837 6.9160 1260637958 6.9191 1260638064 6.9283 1260639169 6.9319 1260639300 6.9336 1260639407 6.9273 1260639513 6.9283 1260639616 6.9344 1260639729 6.9359 1260639831 6.9283 1260640931 6.9266 1260641053 6.9269 1260641151 6.9299 1260641253 6.9280 1260641351 6.9299 1260642733 6.9277 1260642860 6.9295 1260642964 6.9307 1260643067 6.9217 1260643169 6.9224 1260643272 6.9387 1260644587 6.9292 1260644721 6.9273 1260644826 6.9394 1260644929 6.9408 1260645039 6.9284 1260645153 6.9380 1260645260 6.9461 1260646372 6.9280 1260646483 6.9321 1260646584 6.9284 1260646684 6.9332 1260646785 6.9305 1260648169 6.9255 1260648302 6.9292 1260648408 6.9098 1260648513 6.9244 1260648617 6.9278 1260648727 6.9254 1260648832 6.9174 1260649971 6.9257 1260650104 6.9283 1260650211 6.9298 1260650319 6.9293 1260650423 6.9273 1260650530 6.9137 1260650638 6.9282 1260651785 6.9319 1260651916 6.9297 1260652021 6.9356 1260652126 6.9374 1260652233 6.9398 1260652345 6.9344 1260652451 6.9331 1260653570 6.9324 1260653705 6.9331 1260653812 6.9306 1260653917 6.9279 1260654025 6.9310 1260654130 6.9284 1260654235 6.9333 1260655373 6.9374 1260655507 6.9297 1260655613 6.9325 1260655719 6.9309 1260655831 6.9321 1260655941 6.9308 1260656047 6.9318 1260657189 6.9319 1260657319 6.9314 1260657425 6.9319 1260657530 6.9348 1260657633 6.9340 1260657738 6.9313 1260657837 6.9309 1260658992 6.9296 1260659130 6.9293 1260659235 6.9306 1260659340 6.9325 1260659466 6.9321 1260659578 6.9303 1260659689 6.9319 1260661205 6.9347 1260661352 6.9402 1260661476 6.9328 1260661595 6.9356 1260661612 6.9330 1260661706 6.9319 1260662400 1260662576 6.9322 1260662713 6.9336 1260662821 6.9329 1260662926 6.9326 1260663056 6.9325 1260663169 6.9293 1260663285 6.9325 1260664385 6.9283 1260664518 6.9272 1260664624 6.9319 1260664731 6.9321 1260664833 6.9321 1260664937 6.9304 1260665044 6.9358 1260666171 6.9280 1260666307 6.9259 1260666414 6.9276 1260666518 6.9276 1260666625 6.9276 1260666738 6.9244 1260666851 6.9280 1260667983 6.9338 1260668117 6.9318 1260668224 6.9349 1260668333 6.9321 1260668439 6.9303 1260668543 6.9262 1260668654 6.9228 1260669775 6.9253 1260669928 6.9316 1260670038 6.9336 1260670150 6.9272 1260670255 6.9313 1260670372 6.9311 1260670488 6.9285 1260671594 6.9282 1260671736 6.9273 1260671845 6.9279 1260671954 6.9273 1260672062 6.9280 1260672170 6.9260 1260672278 6.9275 1260673387 6.9275 1260673538 6.9274 1260673652 6.9290 1260673763 6.9298 1260673881 6.9282 1260674011 6.9292 1260674117 6.9322 1260675180 6.9328 1260675336 6.9299 1260675469 6.9291 1260675598 6.9274 1260675733 6.9306 1260675874 6.9303 1260676010 6.9328 1260677091 6.9317 1260677257 6.9296 1260677388 6.9292 1260677514 6.9307 1260677659 6.9278 1260677816 6.9323 1260677982 6.9293 1260679469 6.9304 1260679623 6.9291 1260679732 6.9331 1260679837 6.9293 1260679943 6.9318 1260680047 6.9308 1260680152 6.9272 1260681211 6.9290 1260681349 6.9288 1260681460 6.9302 1260681565 6.9283 1260681676 6.9269 1260681781 6.9275 1260681891 6.9317 1260682991 6.9327 1260683130 6.9290 1260683245 6.9313 1260683353 6.9349 1260683459 6.9280 1260683567 6.9278 1260683673 6.9283 1260684896 6.9293 1260685049 6.9116 1260685166 6.9261 1260685282 6.9296 1260685395 6.9317 1260685515 6.9348 1260685631 6.9300 1260686560 6.9266 1260686693 6.9286 1260686810 6.9305 1260686913 6.9310 1260687020 6.9298 1260687125 6.9351 1260688457 6.9364 1260688592 6.9292 1260688700 6.9315 1260688812 6.9348 1260688919 6.9301 1260689029 6.9318 1260689136 6.9359 1260690232 6.9365 1260690369 6.9302 1260690476 6.9403 1260690583 6.9409 1260690690 6.9403 1260690799 6.9399 1260690906 6.9437 1260692012 6.9433 1260692143 6.9397 1260692248 6.9380 1260692353 6.9429 1260692456 6.9422 1260692566 6.9424 1260693807 6.9436 1260693942 6.9433 1260694052 6.9447 1260694160 6.9442 1260694268 6.9455 1260694375 6.9457 1260694483 6.9457 1260695595 6.9451 1260695730 6.9445 1260695844 6.9440 1260695947 6.9478 1260696058 6.9516 1260696163 6.9505 1260697412 6.9495 1260697548 6.9497 1260697660 6.9490 1260697767 6.9479 1260697871 6.9474 1260697980 6.9496 1260698087 6.9468 1260699233 6.9467 1260699373 6.9481 1260699480 6.9483 1260699590 6.9479 1260699698 6.9492 1260699807 6.9491 1260699915 6.9502 1260701004 6.9517 1260701140 6.9512 1260701251 6.9524 1260701359 6.9517 1260701466 6.9496 1260701575 6.9488 1260701688 6.9545 1260702825 6.9412 1260702963 6.9419 1260703074 6.9517 1260703183 6.9523 1260703295 6.9524 1260703403 6.9499 1260703512 6.9486 1260704569 6.9499 1260704699 6.9438 1260704808 6.9484 1260704912 6.9437 1260705019 6.9444 1260705126 6.9462 1260706485 6.9470 1260706624 6.9463 1260706728 6.9433 1260706835 6.9418 1260706944 6.9496 1260707051 6.9516 1260707157 6.9539 1260708211 6.9504 1260708345 6.9513 1260708454 6.9510 1260708561 6.9513 1260708671 6.9459 1260708778 6.9541 1260708883 6.9546 1260710025 6.9573 1260710164 6.9578 1260710275 6.9542 1260710383 6.9533 1260710496 6.9541 1260710603 6.9537 1260710713 6.9533 1260711743 6.9552 1260711871 6.9506 1260712011 6.9510 1260712116 6.9514 1260712218 6.9483 1260712321 6.9459 1260713624 6.9476 1260713763 6.9468 1260713872 6.9447 1260713978 6.9510 1260714089 6.9482 1260714196 6.9498 1260714306 6.9447 1260715388 6.9470 1260715523 6.9479 1260715640 6.9474 1260715745 6.9478 1260715855 6.9474 1260715961 6.9480 1260716068 6.9483 1260717156 6.9498 1260717294 6.9492 1260717402 6.9493 1260717510 6.9467 1260717634 6.9522 1260717745 6.9523 1260719001 6.9516 1260719137 6.9516 1260719245 6.9507 1260719358 6.9461 1260719467 6.9478 1260719574 6.9460 1260719683 6.9473 1260720789 6.9457 1260720918 6.9422 1260721026 6.9422 1260721134 6.9437 1260721238 6.9448 1260721342 6.9437 1260721448 6.9471 1260722587 6.9464 1260722719 6.9427 1260722832 6.9433 1260722937 6.9461 1260723041 6.9490 1260723145 6.9488 1260723250 6.9472 1260724422 6.9460 1260724557 6.9460 1260724665 6.9439 1260724770 6.9464 1260724877 6.9416 1260724985 6.9524 1260725097 6.9558 1260726084 6.9541 1260727252 6.9749 1260727342 6.9563 1260728430 6.9560 1260728562 6.9559 1260728666 6.9561 1260728770 6.9563 1260728872 6.9573 1260728973 6.9577 1260730263 6.9567 1260730400 6.9547 1260730510 6.9464 1260730618 6.9554 1260730725 6.9556 1260730833 6.9543 1260730944 6.9542 1260732086 6.9533 1260732218 6.9524 1260732325 6.9511 1260732430 6.9504 1260732536 6.9502 1260732641 6.9523 1260732745 6.9517 1260733893 6.9501 1260734023 6.9489 1260734128 6.9505 1260734233 6.9508 1260734334 6.9551 1260734440 6.9535 1260734545 6.9472 1260735668 6.9542 1260735798 6.9551 1260735904 6.9557 1260736011 6.9545 1260736117 6.9563 1260736223 6.9540 1260736328 6.9597 1260737476 6.9531 1260737606 6.9519 1260737712 6.9553 1260737817 6.9569 1260737924 6.9579 1260738031 6.9571 1260738135 6.9585 1260739279 6.9555 1260739412 6.9555 1260739517 6.9552 1260739622 6.9549 1260739728 6.9571 1260739833 6.9572 1260748800 1260759292 6.9556 1260760281 6.9525 1260760415 6.9517 1260760521 6.9503 1260760626 6.9492 1260760734 6.9502 1260760842 6.9523 1260760946 6.9505 1260762122 6.9537 1260762280 6.9523 1260764380 6.9552 1260764512 6.9542 1260764609 6.9533 1260764692 6.9614 1260764748 6.9618 1260765714 6.9628 1260765905 6.9629 1260768867 7.1068 1260769023 7.0965 1260769143 7.1054 1260769264 7.1014 1260769385 7.1356 1260769503 7.1347 1260769630 7.1345 1260770509 7.1332 1260770660 7.1326 1260770781 7.1210 1260770904 7.0697 1260771026 7.0693 1260771158 7.0709 1260771302 7.0834 1260772344 7.1118 1260772493 7.1127 1260772616 7.1116 1260772738 7.1116 1260772854 7.1138 1260772975 7.1169 1260773097 7.1160 1260774150 7.1231 1260774300 7.1163 1260774422 7.1143 1260774545 7.1120 1260774675 7.1109 1260774800 7.1125 1260774920 7.1154 1260775924 7.1135 1260776077 7.1107 1260776197 7.1137 1260776317 7.1150 1260776442 7.1137 1260776562 7.1118 1260776680 7.1113 1260777748 7.1117 1260777896 7.1106 1260778007 7.1090 1260778126 7.1096 1260778247 7.1056 1260778407 7.1118 1260778529 7.1086 1260779540 7.1123 1260779694 7.1079 1260779819 7.1078 1260779939 7.1096 1260780059 7.1117 1260780180 7.1071 1260780304 7.1022 1260781330 7.1025 1260781481 7.1021 1260781599 7.1041 1260781721 7.1038 1260781838 7.1048 1260781966 7.1061 1260782088 7.1077 1260783130 7.1069 1260783280 7.1062 1260783401 7.1045 1260783522 7.1049 1260783642 7.1055 1260783764 7.1024 1260783881 7.1006 1260784900 7.1057 1260785048 7.1034 1260785164 7.1091 1260785280 7.1028 1260785398 7.1010 1260785529 7.1023 1260785648 7.1005 1260786744 7.1002 1260786890 7.0995 1260787009 7.0997 1260787125 7.0947 1260787248 7.0945 1260787367 7.0933 1260787485 7.0959 1260788534 7.0951 1260788688 7.0952 1260788809 7.0953 1260788929 7.0949 1260789050 7.0963 1260789202 7.0973 1260789321 7.0960 1260790343 7.0958 1260790494 7.1006 1260790618 7.0771 1260790738 7.0750 1260790857 7.0790 1260790978 7.0792 1260791102 7.0808 1260792121 7.0819 1260792276 7.0814 1260792394 7.0780 1260792518 7.0791 1260792656 7.0823 1260792785 7.0828 1260792905 7.0828 1260793937 7.0807 1260794085 7.0801 1260794206 7.0798 1260794328 7.0818 1260794449 7.0816 1260794567 7.0850 1260794689 7.0814 1260795710 7.0805 1260795864 7.0799 1260795985 7.0785 1260796105 7.0825 1260796225 7.0834 1260796391 7.0828 1260796511 7.0783 1260797590 7.0810 1260797742 7.0824 1260797866 7.0830 1260797987 7.0843 1260798113 7.0821 1260798235 7.0832 1260798367 7.0816 1260799353 7.0806 1260799517 7.0840 1260799636 7.0837 1260799760 7.0842 1260799892 7.0856 1260800038 7.0854 1260800170 7.0847 1260801131 7.0851 1260801281 7.0863 1260801400 7.0864 1260801519 7.0928 1260801638 7.0945 1260801759 7.0915 1260801878 7.0923 1260802983 7.0984 1260803135 7.0955 1260803257 7.0949 1260803382 7.0948 1260803509 7.0941 1260803626 7.0919 1260803747 7.0929 1260804732 7.0922 1260804883 7.0952 1260804996 7.0904 1260805115 7.0902 1260805234 7.0887 1260805353 7.0883 1260805476 7.0884 1260806552 7.0883 1260806704 7.0907 1260806825 7.0905 1260806948 7.0901 1260807071 7.0931 1260807206 7.0909 1260807327 7.0902 1260808257 7.0896 1260808372 7.0903 1260809469 7.0880 1260819067 7.0891 1260823846 7.0883 1260833447 7.0889 1260835200 1260835854 7.0904 1260847851 7.0886 1260852674 7.0906 1260862264 7.0912 1260867066 7.0896 1260876669 7.0875 1260881463 7.0832 1260891046 7.0821 1260895852 7.0796 1260905466 7.0789 1260910245 7.0779 1260919870 7.0776 1260921600 1260922256 7.0742 1260934269 7.0737 1260939059 7.0735 1260948657 7.0758 1260953457 7.0786 1260963051 7.0779 1260967869 7.0803 1260977468 7.0759 1260982250 7.0778 1260991850 7.0772 1260996651 7.0746 1261006248 7.0792 1261008000 1261008674 7.0748 1261020651 7.0788 1261025452 7.0789 1261035070 7.0847 1261039856 7.0819 1261049452 7.0819 1261054250 7.0855 1261063843 7.0757 1261068675 7.0685 1261078252 7.0723 1261083067 7.0742 1261092661 7.0744 1261094400 1261095048 7.0615 1261107050 7.0381 1261111872 7.0622 1261121457 7.0591 1261126262 7.0611 1261135872 7.0684 1261140649 7.0634 1261150260 7.0617 1261155069 7.0608 1261164662 7.0626 1261169479 7.0614 1261179045 7.0627 1261180800 1261181451 7.0627 1261193444 7.0618 1261198267 7.0575 1261207862 7.0595 1261212659 7.0695 1261222253 7.0702 1261227049 7.0704 1261236660 7.0722 1261241463 7.0714 1261251067 7.0731 1261255859 7.0719 1261265464 7.0711 1261267200 1261267858 7.0712 1261279859 7.0700 1261284674 7.0676 1261294262 7.0819 1261299065 7.0819 1261308668 7.0839 1261313451 7.0753 1261323046 7.0846 1261327869 7.0838 1261337462 7.0843 1261342258 7.0831 1261353600 1261354257 7.0845 1261356670 7.0828 1261366270 7.0825 1261371053 7.0817 1261380650 7.0825 1261385456 7.0852 1261395055 7.0853 1261399848 7.0870 1261409453 7.0877 1261414263 7.0872 1261423870 7.0880 1261428658 7.0858 1261438264 7.0871 1261440000 1261440668 7.0874 1261452648 7.0871 1261457474 7.0894 1261467063 7.0909 1261471866 7.0890 1261481460 7.0925 1261486272 7.0886 1261495867 7.0901 1261500656 7.0859 1261510258 7.0838 1261515072 7.0811 1261524671 7.0812 1261526400 1261527043 7.0856 1261539072 7.0895 1261543859 7.0887 1261553450 7.0869 1261558271 7.0805 1261567858 7.0789 1261572668 7.0818 1261582255 7.0881 1261587081 7.0857 1261596653 7.0897 1261601471 7.0885 1261611061 7.0900 1261612800 1261613462 7.0877 1261625471 7.0887 1261630258 7.0853 1261639867 7.0880 1261644660 7.0877 1261654255 7.0859 1261659071 7.0885 1261668649 7.0916 1261673455 7.0900 1261683046 7.0852 1261687854 7.0833 1261697456 7.0848 1261699200 1261699868 7.0845 1261711876 7.0838 1261716657 7.0835 1261726272 7.0842 1261731073 7.0863 1261740659 7.0844 1261745462 7.0831 1261755053 7.0781 1261759863 7.0831 1261769463 7.0828 1261774250 7.0848 1261783848 7.0855 1261785600 1261786271 7.0851 1261798259 7.0863 1261803066 7.0844 1261812671 7.0850 1261817454 7.0846 1261827047 7.0866 1261831858 7.0843 1261841447 7.0848 1261846253 7.0838 1261855866 7.0860 1261860672 7.0857 1261870267 7.0864 1261872000 1261872646 7.0866 1261884655 7.0879 1261889464 7.0881 1261899065 7.0866 1261903870 7.0869 1261913446 7.0820 1261918259 7.0788 1261927865 7.0797 1261932671 7.0803 1261942273 7.0802 1261947077 7.0806 1261958400 1261959049 7.0812 1261961455 7.0800 1261971069 7.0806 1261975870 7.0805 1261985464 7.0788 1261990272 7.0787 1261999858 7.0795 1262004671 7.0803 1262014270 7.0797 1262019057 7.0766 1262028665 7.0749 1262033464 7.0723 1262042467 7.0766 1262043641 7.0778 1262044800 1262048447 7.0772 1262053260 7.0758 1262062834 7.0642 1262067633 7.0657 1262077230 7.0678 1262082054 7.0661 1262091634 7.0673 1262096465 7.0662 1262106029 7.0650 1262110860 7.0647 1262120461 7.0623 1262125268 7.0589 1262131200 1262134870 7.0612 1262139656 7.0613 1262149269 7.0590 1262154064 7.0601 1262163669 7.0613 1262168476 7.0616 1262178048 7.0605 1262182866 7.0626 1262192467 7.0612 1262197270 7.0592 1262206860 7.0602 1262211657 7.0545 1262217600 1262221246 7.0524 1262226062 7.0502 1262235672 7.0509 1262240465 7.0544 1262250070 7.0537 1262254866 7.0532 1262264451 7.0541 1262269246 7.0540 1262278872 7.0556 1262283670 7.0552 1262293243 7.0556 1262298065 7.0522 1262304000 1262316056 7.0531 1262320852 7.0534 1262330449 7.0531 1262335254 7.0565 1262344858 7.0528 1262349651 7.0518 1262359255 7.0575 1262364069 7.0518 1262373649 7.0517 1262378442 7.0523 1262388069 7.0531 1262390400 1262391069 7.0522 1262402462 7.0528 1262407256 7.0524 1262416852 7.0547 1262421656 7.0545 1262431270 7.0549 1262436042 7.0565 1262445650 7.0545 1262450470 7.0555 1262460060 7.0573 1262464846 7.0563 1262474451 7.0568 1262476800 1262477454 7.0558 1262488866 7.0553 1262493661 7.0572 1262503272 7.0542 1262508065 7.0534 1262517666 7.0549 1262522471 7.0550 1262532054 7.0558 1262536843 7.0546 1262546462 7.0448 1262551262 7.0453 1262563200 1262563844 7.0441 1262565662 7.0458 1262575267 7.0443 1262580075 7.0529 1262589662 7.0551 1262594452 7.0563 1262604063 7.0552 1262608854 7.0540 1262618471 7.0531 1262623246 7.0497 1262632845 7.0554 1262637662 7.0570 1262647252 7.0568 1262649600 1262650264 7.0592 1262661649 7.0583 1262666490 7.0589 1262676073 7.0572 1262680868 7.0587 1262690457 7.0590 1262695252 7.0607 1262704850 7.0569 1262709646 7.0542 1262719268 7.0534 1262724057 7.0575 1262733659 7.0542 1262736000 1262736675 7.0596 1262748064 7.0616 1262752865 7.0598 1262762465 7.0610 1262767251 7.0638 1262776854 7.0618 1262781664 7.0633 1262791274 7.0623 1262796072 7.0617 1262805654 7.0638 1262810483 7.0624 1262820066 7.0617 1262822400 1262823044 7.0626 1262834472 7.0615 1262839299 7.0644 1262848856 7.0632 1262853673 7.0630 1262863271 7.0625 1262868059 7.0631 1262877666 7.0599 1262882474 7.0653 1262892124 7.0665 1262896866 7.0661 1262906454 7.0649 1262908800 1262909461 7.0657 1262920866 7.0652 1262925686 7.0660 1262935260 7.0657 1262940068 7.0660 1262949650 7.0682 1262954450 7.0654 1262964076 7.0605 1262968853 7.0691 1262978475 7.0730 1262983247 7.0712 1262992859 7.0720 1262995200 1262995858 7.0708 1263007263 7.0714 1263012081 7.0715 1263021669 7.0713 1263026444 7.0703 1263036053 7.0704 1263040849 7.0758 1263050468 7.0704 1263055265 7.0704 1263064872 7.0727 1263069658 7.0717 1263079270 7.0759 1263081600 1263082275 7.0718 1263093662 7.0716 1263098460 7.0712 1263108062 7.0708 1263112867 7.0709 1263122445 7.0732 1263127269 7.0736 1263136867 7.0727 1263141660 7.0720 1263151255 7.0728 1263156066 7.0734 1263168000 1263168654 7.0604 1263170469 7.0645 1263180054 7.0690 1263184846 7.0700 1263194512 7.0696 1263199264 7.0699 1263208872 7.0713 1263213658 7.0716 1263223260 7.0722 1263228045 7.0743 1263237647 7.0728 1263242456 7.0737 1263252071 7.0771 1263254400 1263255053 7.0559 1263266477 7.0775 1263271301 7.0769 1263280854 7.0770 1263285661 7.0789 1263295262 7.0783 1263300058 7.0789 1263309666 7.0783 1263314452 7.0791 1263324073 7.0822 1263328879 7.0810 1263338463 7.0788 1263340800 1263341460 7.0797 1263352859 7.0779 1263357705 7.0804 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.0808 1267068426 7.0787 1267068548 7.0763 1267068671 7.0744 1267068801 7.0793 1267068984 7.0777 1267069158 7.0850 1267070692 7.0773 1267070888 7.0804 1267071036 7.0799 1267071225 7.0803 1267071381 7.0786 1267071562 7.0785 1267071727 7.0769 1267073103 7.0847 1267073302 7.0797 1267073456 7.0805 1267073609 7.0773 1267073750 7.0865 1267073871 7.0748 1267073994 7.0772 1267075372 7.0765 1267075519 7.0770 1267075640 7.0779 1267075760 7.0771 1267075877 7.0761 1267075994 7.0780 1267076111 7.0789 1267077186 7.0701 1267077333 7.0729 1267077452 7.0740 1267077571 7.0741 1267077690 7.0723 1267077807 7.0767 1267077933 7.0779 1267079019 7.0815 1267079168 7.0787 1267079288 7.0801 1267079406 7.0807 1267079527 7.0792 1267079646 7.0790 1267079763 7.0791 1267080775 7.0801 1267080925 7.0807 1267081047 7.0804 1267081169 7.0805 1267081290 7.0794 1267081410 7.0784 1267081530 7.0810 1267082584 7.0798 1267082734 7.0789 1267082855 7.0775 1267082975 7.0772 1267083093 7.0773 1267083215 7.0777 1267083334 7.0766 1267084392 7.0787 1267084542 7.0761 1267084660 7.0762 1267084782 7.0781 1267084902 7.0782 1267085021 7.0788 1267085142 7.0740 1267086192 7.0791 1267086346 7.0806 1267086469 7.0802 1267086587 7.0823 1267086713 7.0814 1267086839 7.0804 1267086960 7.0835 1267087993 7.0813 1267088145 7.0816 1267088267 7.0834 1267088391 7.0850 1267088513 7.0839 1267088639 7.0815 1267088763 7.0789 1267089802 7.0846 1267089954 7.0846 1267090075 7.0819 1267090196 7.0875 1267090317 7.0864 1267090438 7.0830 1267090560 7.0833 1267091576 7.0833 1267091729 7.0810 1267091852 7.0849 1267091970 7.0826 1267092093 7.0791 1267092216 7.0877 1267092333 7.0855 1267093375 7.0823 1267093524 7.0802 1267093642 7.0784 1267093761 7.0773 1267093883 7.0770 1267093999 7.0768 1267094121 7.0769 1267095170 7.0761 1267095321 7.0888 1267095440 7.0937 1267095562 7.0926 1267095680 7.0834 1267095800 7.0879 1267095921 7.0901 1267096994 7.0891 1267097144 7.0917 1267097263 7.0905 1267097380 7.0928 1267097496 7.0925 1267097612 7.0912 1267097730 7.1000 1267098804 7.0956 1267098956 7.0948 1267099078 7.0932 1267099201 7.0918 1267099322 7.0923 1267099440 7.0921 1267099562 7.0957 1267100605 7.0947 1267100760 7.0958 1267100884 7.0932 1267101006 7.0943 1267101129 7.0931 1267101251 7.0942 1267101375 7.0952 1267102391 7.0923 1267102545 7.0926 1267102666 7.0945 1267102790 7.0937 1267102911 7.0911 1267103032 7.0933 1267103154 7.0917 1267104199 7.0948 1267104354 7.0962 1267104474 7.0931 1267104594 7.0935 1267104713 7.0934 1267104831 7.0944 1267104952 7.0938 1267106012 7.0937 1267106162 7.0940 1267106283 7.0937 1267106404 7.0905 1267106525 7.0920 1267106654 7.0963 1267106777 7.0952 1267107799 7.0930 1267107948 7.0930 1267108067 7.0929 1267108186 7.0922 1267108304 7.0969 1267108422 7.0976 1267108541 7.1003 1267109617 7.0998 1267109768 7.1001 1267109887 7.0982 1267110008 7.1057 1267110132 7.1002 1267110250 7.1034 1267110373 7.1046 1267111386 7.1045 1267111539 7.1047 1267111663 7.1025 1267111785 7.1050 1267111908 7.1066 1267112036 7.1062 1267112160 7.1059 1267113185 7.1080 1267113336 7.1053 1267113459 7.1052 1267113576 7.1022 1267113699 7.1032 1267113822 7.1002 1267171200 1267243200 1267315200 1267401600 1267449291 7.0999 1267450361 7.1010 1267450509 7.1015 1267450632 7.1016 1267450754 7.1013 1267450876 7.1019 1267450994 7.0917 1267451115 7.0973 1267452165 7.1013 1267452329 7.1006 1267452458 7.1040 1267452585 7.1014 1267452720 7.1056 1267452849 7.1053 1267452985 7.1044 1267453928 7.1090 1267454078 7.1102 1267454202 7.1073 1267454325 7.1092 1267454444 7.1044 1267454563 7.1018 1267454683 7.1003 1267455753 7.0997 1267455903 7.0995 1267456026 7.0990 1267456147 7.0993 1267456272 7.1013 1267456415 7.1019 1267456540 7.0990 1267457556 7.0973 1267457706 7.0995 1267457837 7.0989 1267457963 7.0992 1267458085 7.0944 1267458207 7.0930 1267458336 7.0926 1267459359 7.0896 1267459510 7.0915 1267459634 7.0928 1267459663 7.0930 1267459785 7.0962 1267459916 7.0971 1267460047 7.0976 1267461130 7.0977 1267461279 7.0952 1267461402 7.0932 1267461525 7.0985 1267461646 7.0989 1267461767 7.1010 1267461891 7.0981 1267462923 7.0965 1267463076 7.0991 1267463202 7.1017 1267463321 7.1001 1267463440 7.1027 1267463606 7.1009 1267463728 7.1030 1267464745 7.1033 1267464905 7.0888 1267465024 7.0982 1267465141 7.1012 1267465262 7.1009 1267465383 7.1021 1267465506 7.1023 1267466549 7.1008 1267466704 7.0997 1267466830 7.1061 1267466957 7.1091 1267467085 7.1053 1267467211 7.1079 1267467337 7.1062 1267468341 7.1068 1267468492 7.1042 1267468615 7.1073 1267468736 7.1053 1267468859 7.1063 1267468984 7.1045 1267469110 7.1058 1267470147 7.1008 1267470299 7.0994 1267470424 7.1002 1267470551 7.1040 1267470675 7.1073 1267470814 7.1068 1267470938 7.1061 1267471958 7.1056 1267472124 7.1089 1267472249 7.1046 1267472374 7.1065 1267472497 7.1049 1267472618 7.1020 1267472745 7.1034 1267473721 7.1040 1267473875 7.1034 1267474000 7.1071 1267474125 7.1078 1267474246 7.1066 1267474383 7.1087 1267474507 7.1074 1267475538 7.1108 1267475688 7.1105 1267475811 7.1203 1267475933 7.1064 1267476055 7.1049 1267476177 7.1062 1267476298 7.1056 1267477342 7.1059 1267477493 7.1048 1267477617 7.1052 1267477741 7.1052 1267477862 7.1044 1267478005 7.1017 1267478125 7.1018 1267479127 7.1039 1267479276 7.1077 1267479399 7.1068 1267479522 7.1105 1267479643 7.1106 1267479768 7.1101 1267479891 7.1101 1267480928 7.1116 1267481081 7.1134 1267481207 7.1127 1267481329 7.1127 1267481455 7.1151 1267481576 7.1130 1267481702 7.1100 1267482732 7.1114 1267482885 7.1140 1267483005 7.1128 1267483124 7.1107 1267483250 7.1106 1267483371 7.1163 1267483492 7.1157 1267484519 7.1137 1267484679 7.1148 1267484804 7.1147 1267484929 7.1138 1267485065 7.1133 1267485218 7.1115 1267485339 7.1106 1267486326 7.1132 1267486488 7.1162 1267486612 7.1172 1267486735 7.1170 1267486859 7.1170 1267486984 7.1201 1267487107 7.1178 1267488000 1267488131 7.1187 1267488282 7.1176 1267488405 7.1179 1267488527 7.1192 1267488668 7.1262 1267488810 7.1221 1267488930 7.1236 1267489927 7.1267 1267490078 7.1221 1267490200 7.1219 1267490322 7.1218 1267490442 7.1230 1267490562 7.1248 1267490684 7.1263 1267491724 7.1272 1267491876 7.1250 1267491999 7.1273 1267492121 7.1281 1267492250 7.1288 1267492422 7.1262 1267492543 7.1290 1267493531 7.1262 1267493686 7.1269 1267493808 7.1288 1267493928 7.1314 1267494057 7.1299 1267494177 7.1345 1267494297 7.1344 1267495316 7.1363 1267495487 7.1328 1267495615 7.1315 1267495746 7.1320 1267495890 7.1329 1267496030 7.1296 1267496171 7.1296 1267497122 7.1295 1267497275 7.1277 1267497399 7.1316 1267497529 7.1334 1267497653 7.1324 1267497778 7.1319 1267497901 7.1297 1267498944 7.1280 1267499106 7.1227 1267499235 7.1251 1267499364 7.1288 1267499509 7.1318 1267499630 7.1334 1267499756 7.1286 1267500725 7.1299 1267500890 7.1318 1267501039 7.1302 1267501212 7.1306 1267501370 7.1228 1267501528 7.1227 1267501695 7.1296 1267502638 7.1336 1267502820 7.1426 1267502968 7.1274 1267503124 7.1312 1267503306 7.1286 1267503480 7.1297 1267503653 7.1304 1267505038 7.1290 1267505229 7.1322 1267505385 7.1308 1267505540 7.1304 1267505685 7.1357 1267505805 7.1381 1267505929 7.1350 1267506734 7.1362 1267506886 7.1344 1267507013 7.1352 1267507141 7.1343 1267507265 7.1340 1267507389 7.1310 1267507513 7.1332 1267508511 7.1327 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1335 1269259798 7.1328 1269259964 7.1342 1269260104 7.1337 1269260250 7.1349 1269260392 7.1327 1269261747 7.1333 1269261913 7.1338 1269262059 7.1359 1269262204 7.1336 1269262357 7.1323 1269262504 7.1327 1269262632 7.1343 1269263631 7.1342 1269263808 7.1336 1269263951 7.1336 1269264085 7.1332 1269264217 7.1341 1269264348 7.1356 1269264478 7.1329 1269265326 7.1333 1269265476 7.1324 1269265610 7.1344 1269265732 7.1374 1269265854 7.1336 1269265978 7.1339 1269266100 7.1290 1269267161 7.1287 1269267316 7.1287 1269267442 7.1351 1269267565 7.1305 1269267689 7.1319 1269267814 7.1311 1269267941 7.1262 1269268928 7.1315 1269269082 7.1325 1269269204 7.1286 1269269332 7.1270 1269269454 7.1295 1269269576 7.1289 1269269698 7.1387 1269270736 7.1350 1269270893 7.1364 1269271018 7.1344 1269271144 7.1250 1269271272 7.1282 1269271399 7.1194 1269271526 7.1214 1269272543 7.1155 1269272696 7.1117 1269272837 7.1232 1269272964 7.1234 1269273087 7.1258 1269273211 7.1230 1269273335 7.1254 1269274360 7.1207 1269274429 7.1263 1269274559 7.1266 1269274681 7.1262 1269274805 7.1262 1269274930 7.1263 1269275055 7.1256 1269276136 7.1243 1269276284 7.1231 1269276406 7.1239 1269276530 7.1232 1269276649 7.1229 1269276772 7.1206 1269276894 7.1206 1269278090 7.1241 1269278280 7.1241 1269278494 7.1273 1269278684 7.1264 1269278834 7.1282 1269279079 7.1293 1269279417 7.1290 1269281248 7.1301 1269281429 7.1298 1269281604 7.1297 1269299072 7.1309 1269299271 7.1293 1269299428 7.1279 1269299614 7.1280 1269300734 7.1275 1269300885 7.1224 1269301014 7.1248 1269301128 7.1259 1269301251 7.1263 1269301369 7.1283 1269301491 7.1309 1269302400 1269302557 7.1338 1269302730 7.1314 1269302940 7.1473 1269303079 7.1459 1269303221 7.1471 1269303348 7.1493 1269303483 7.1454 1269304300 7.1441 1269304446 7.1447 1269304563 7.1476 1269304674 7.1449 1269304790 7.1456 1269304905 7.1480 1269305025 7.1480 1269306088 7.1285 1269306249 7.1283 1269306377 7.1237 1269306544 7.1186 1269306718 7.1168 1269306909 7.1075 1269307104 7.1075 1269307909 7.1046 1269308053 7.1008 1269308170 7.1372 1269308287 7.1397 1269308405 7.1392 1269308524 7.1369 1269308642 7.1381 1269309693 7.1374 1269309855 7.1385 1269309977 7.1387 1269310101 7.1373 1269310234 7.1343 1269310412 7.1350 1269310545 7.1309 1269311512 7.1248 1269311659 7.1302 1269311778 7.1318 1269311897 7.1326 1269312017 7.1303 1269312132 7.1320 1269312250 7.1255 1269313326 7.1358 1269313493 7.1384 1269313616 7.1423 1269313741 7.1387 1269313863 7.1436 1269313999 7.1487 1269314117 7.1496 1269315104 7.1527 1269315268 7.1518 1269315416 7.1495 1269315580 7.1423 1269315756 7.1409 1269315919 7.1359 1269316092 7.1391 1269317024 7.1367 1269317200 7.1369 1269317344 7.1403 1269317499 7.1411 1269317681 7.1449 1269317877 7.1374 1269318042 7.1354 1269319388 7.1321 1269319569 7.1328 1269319717 7.1319 1269319863 7.1314 1269320016 7.1340 1269320148 7.1314 1269320267 7.1353 1269321127 7.1309 1269321276 7.1275 1269321395 7.1318 1269321515 7.1349 1269321636 7.1355 1269321760 7.1368 1269321884 7.1373 1269322916 7.1417 1269323063 7.1498 1269323185 7.1515 1269323306 7.1408 1269323424 7.1401 1269323543 7.1439 1269323665 7.1386 1269324768 7.1363 1269324915 7.1437 1269325044 7.1463 1269325173 7.1427 1269325302 7.1413 1269325324 7.1441 1269325449 7.1455 1269326561 7.1359 1269326713 7.1392 1269326842 7.1408 1269326960 7.1394 1269327082 7.1384 1269327203 7.1406 1269327326 7.1431 1269328415 7.1445 1269328571 7.1416 1269328692 7.1371 1269328818 7.1441 1269328944 7.1426 1269329069 7.1401 1269329195 7.1421 1269330172 7.1426 1269330322 7.1417 1269330452 7.1413 1269330573 7.1424 1269330695 7.1315 1269330814 7.1464 1269330932 7.1439 1269331981 7.1422 1269332132 7.1456 1269332261 7.1410 1269332388 7.1390 1269332511 7.1373 1269332641 7.1436 1269332767 7.1422 1269333770 7.1420 1269333924 7.1416 1269334062 7.1406 1269334183 7.1403 1269334307 7.1390 1269334431 7.1369 1269334555 7.1392 1269335607 7.1384 1269335771 7.1393 1269335897 7.1431 1269336023 7.1441 1269336151 7.1449 1269336275 7.1422 1269336401 7.1435 1269337377 7.1449 1269337528 7.1486 1269337657 7.1468 1269337781 7.1481 1269337908 7.1457 1269338035 7.1440 1269338160 7.1425 1269339198 7.1404 1269339353 7.1425 1269339479 7.1398 1269339608 7.1393 1269339730 7.1389 1269339855 7.1384 1269339981 7.1392 1269340933 7.1403 1269341076 7.1428 1269341196 7.1428 1269341314 7.1404 1269341438 7.1453 1269341550 7.1434 1269376732 7.1425 1269378114 7.1424 1269378258 7.1422 1269378378 7.1409 1269378493 7.1454 1269378607 7.1473 1269378724 7.1447 1269378836 7.1407 1269379870 7.1461 1269380010 7.1413 1269380126 7.1418 1269380243 7.1435 1269380356 7.1561 1269380472 7.1547 1269380589 7.1553 1269381662 7.1571 1269381802 7.1580 1269381919 7.1583 1269382034 7.1583 1269382146 7.1560 1269382260 7.1577 1269382411 7.1606 1269383471 7.1590 1269383610 7.1571 1269383726 7.1584 1269383841 7.1553 1269383954 7.1583 1269384066 7.1569 1269384183 7.1568 1269385261 7.1565 1269385418 7.1535 1269385536 7.1532 1269385652 7.1541 1269385768 7.1540 1269385888 7.1551 1269386003 7.1552 1269387082 7.1581 1269387226 7.1580 1269387344 7.1561 1269387458 7.1530 1269387573 7.1534 1269387689 7.1644 1269387803 7.1554 1269388800 1269389029 7.1560 1269389194 7.1550 1269389338 7.1543 1269389486 7.1540 1269389643 7.1523 1269389793 7.1524 1269389934 7.1507 1269391260 7.1533 1269391398 7.1500 1269391511 7.1506 1269391642 7.1482 1269391753 7.1472 1269391868 7.1490 1269391980 7.1474 1269393059 7.1433 1269393222 7.1444 1269393337 7.1441 1269393453 7.1442 1269393570 7.1425 1269393688 7.1451 1269393804 7.1422 1269394845 7.1443 1269394984 7.1438 1269395099 7.1416 1269395227 7.1435 1269395339 7.1457 1269395453 7.1464 1269395568 7.1449 1269396641 7.1384 1269396789 7.1402 1269396904 7.1388 1269397018 7.1380 1269397130 7.1372 1269397246 7.1358 1269397358 7.1389 1269398423 7.1373 1269398564 7.1384 1269398681 7.1391 1269398794 7.1440 1269398907 7.1367 1269399022 7.1392 1269399138 7.1403 1269400422 7.1383 1269400616 7.1394 1269400773 7.1252 1269400922 7.1244 1269401066 7.1402 1269401210 7.1414 1269401358 7.1498 1269402890 7.1394 1269403088 7.1243 1269403247 7.1371 1269403418 7.1364 1269403595 7.1354 1269403769 7.1332 1269403974 7.1326 1269405266 7.1342 1269405467 7.1336 1269405637 7.1305 1269405815 7.1287 1269405984 7.1329 1269406158 7.1355 1269406337 7.1341 1269407651 7.1754 1269407816 7.1121 1269407950 7.1119 1269408102 7.1097 1269408235 7.1119 1269408389 7.1080 1269408539 7.1083 1269410026 7.1077 1269410192 7.1086 1269410329 7.1092 1269410469 7.1086 1269410611 7.1086 1269410765 7.1066 1269410917 7.1074 1269412437 7.1128 1269412607 7.1100 1269412750 7.1108 1269412898 7.1279 1269413050 7.1270 1269413197 7.1309 1269413334 7.1258 1269414867 7.1266 1269415033 7.1250 1269415175 7.1239 1269415330 7.1236 1269415474 7.1240 1269415631 7.1277 1269415786 7.1246 1269417238 7.1229 1269417409 7.1238 1269417554 7.1219 1269417709 7.1259 1269417865 7.1246 1269418024 7.1243 1269418187 7.1055 1269419667 7.1036 1269419834 7.1044 1269419976 7.1037 1269420136 7.1061 1269420287 7.1021 1269420465 7.1055 1269420624 7.1039 1269422087 7.1058 1269422266 7.1032 1269422409 7.1067 1269422567 7.1102 1269422720 7.1107 1269422879 7.1102 1269423031 7.1111 1269424356 7.1103 1269424518 7.1111 1269424647 7.1080 1269424784 7.1106 1269424920 7.1062 1269425074 7.1113 1269429011 7.1106 1269433798 7.1124 1269443429 7.1106 1269448236 7.1216 1269457826 7.1143 1269462621 7.1130 1269472199 7.1138 1269475200 1269475792 7.1136 1269486614 7.1150 1269491519 7.1152 1269501005 7.1151 1269505793 7.1153 1269515426 7.1148 1269520200 7.1168 1269529814 7.1180 1269534637 7.1191 1269544237 7.1205 1269549032 7.1241 1269558605 7.1201 1269561600 1269562228 7.1224 1269573018 7.1220 1269577926 7.1201 1269587419 7.1204 1269592203 7.1224 1269601813 7.1207 1269606629 7.1175 1269616221 7.1186 1269621016 7.1201 1269630643 7.1192 1269635437 7.1202 1269645018 7.1205 1269648000 1269648591 7.1218 1269659408 7.1196 1269664299 7.1198 1269673816 7.1212 1269678600 7.1192 1269688214 7.1202 1269693026 7.1207 1269702612 7.1217 1269707386 7.1247 1269717011 7.1248 1269721803 7.1230 1269731402 7.1216 1269734400 1269735020 7.1226 1269745808 7.1215 1269750654 7.1209 1269760181 7.1212 1269764976 7.1211 1269774615 7.1218 1269779394 7.1210 1269789003 7.1210 1269793796 7.1223 1269803423 7.1232 1269808200 7.1245 1269820800 1269821388 7.1215 1269822594 7.1262 1269822704 7.1237 1269832222 7.1241 1269837088 7.1226 1269846584 7.1239 1269851385 7.1231 1269860985 7.1225 1269865778 7.1243 1269875394 7.1227 1269880203 7.1183 1269889795 7.1156 1269894582 7.1142 1269904177 7.1231 1269907200 1269909000 7.1120 1269918599 7.1167 1269923498 7.1122 1269932990 7.1076 1269937806 7.1170 1269947390 7.1117 1269952208 7.1169 1269961785 7.1231 1269966618 7.1152 1269976189 7.1117 1269981015 7.1027 1269990580 7.1142 1269993600 1269995379 7.1133 1270004998 7.1144 1270009899 7.1200 1270019405 7.1169 1270024205 7.1120 1270033788 7.1130 1270038591 7.1122 1270048180 7.1103 1270053008 7.1050 1270062584 7.1082 1270067411 7.1107 1270090883 7.1124 1270101599 7.1120 1270101600 1270106453 7.1119 1270111197 7.1076 1270120798 7.1072 1270125592 7.1120 1270135184 7.1115 1270140040 7.1121 1270149609 7.1177 1270154386 7.1205 1270166400 1270252800 1270290713 7.1212 1270290855 7.1199 1270290972 7.1147 1270291083 7.1110 1270291200 7.1114 1270291315 7.1156 1270291429 7.1152 1270292491 7.1177 1270292633 7.1207 1270292747 7.1212 1270292861 7.1196 1270292981 7.1241 1270293099 7.1217 1270293220 7.1184 1270294217 7.1178 1270294341 7.1205 1270294455 7.1215 1270294571 7.1195 1270294683 7.1193 1270300197 7.1177 1270305015 7.1188 1270314597 7.1168 1270319386 7.1198 1270329004 7.1171 1270333787 7.1162 1270339200 1270339798 7.1153 1270348209 7.1120 1270357805 7.1135 1270362609 7.1141 1270372194 7.1138 1270377002 7.1164 1270386603 7.1165 1270391390 7.1163 1270400998 7.1152 1270405826 7.1154 1270415427 7.1153 1270425600 1270426208 7.1138 1270429823 7.1164 1270434595 7.1151 1270444208 7.1135 1270448999 7.1042 1270458596 7.1151 1270463415 7.1121 1270473006 7.1142 1270477790 7.1150 1270487427 7.1193 1270492188 7.1169 1270501799 7.1146 1270506609 7.1159 1270512000 1270512599 7.1187 1270520985 7.1147 1270530593 7.1165 1270535387 7.1153 1270545003 7.1164 1270549801 7.1166 1270559391 7.1186 1270564206 7.1175 1270573806 7.1205 1270578618 7.1232 1270588207 7.1227 1270593010 7.1203 1270598400 1270598991 7.1230 1270607415 7.1179 1270617000 7.1178 1270621810 7.1159 1270631391 7.1156 1270636180 7.1203 1270645798 7.1189 1270650612 7.1131 1270660184 7.1166 1270664985 7.1177 1270674618 7.1196 1270679407 7.1185 1270684800 1270685372 7.1177 1270693787 7.1168 1270703404 7.1154 1270708191 7.1168 1270717803 7.1076 1270722601 7.1171 1270732201 7.1163 1270736989 7.1155 1270746591 7.1153 1270751424 7.1151 1270761006 7.1129 1270765827 7.1140 1270771200 1270771797 7.1202 1270780212 7.1189 1270789786 7.1177 1270794607 7.1170 1270804210 7.1110 1270809006 7.1177 1270818621 7.1162 1270823407 7.1174 1270833001 7.1180 1270837815 7.1187 1270847420 7.1164 1270852205 7.1218 1270857600 1270858185 7.1230 1270866606 7.1206 1270876218 7.1191 1270881020 7.1188 1270890611 7.1189 1270895424 7.1175 1270905007 7.1234 1270909845 7.1225 1270919430 7.1198 1270924228 7.1225 1270933832 7.1230 1270938608 7.1220 1270944000 1270944586 7.1255 1270953000 7.1221 1270962615 7.1204 1270967409 7.1204 1270977022 7.1222 1270981801 7.1185 1270991418 7.1195 1270996228 7.1207 1271005812 7.1205 1271010633 7.1266 1271020209 7.1265 1271030400 1271031010 7.1281 1271034639 7.1280 1271039403 7.1228 1271049009 7.1183 1271053833 7.1195 1271063433 7.1209 1271068242 7.1195 1271077833 7.1222 1271082616 7.1218 1271092234 7.1199 1271097037 7.1247 1271106602 7.1269 1271111408 7.1259 1271116800 1271117424 7.1273 1271125827 7.1179 1271135400 7.1140 1271140236 7.1114 1271149829 7.1104 1271154642 7.1099 1271164198 7.1093 1271169032 7.1143 1271178619 7.1165 1271183407 7.1142 1271193022 7.1187 1271197828 7.1170 1271203200 1271203786 7.1172 1271212181 7.1169 1271221785 7.1189 1271226584 7.1220 1271236200 7.1185 1271241005 7.1256 1271250606 7.1461 1271255382 7.1272 1271264994 7.1258 1271269784 7.1245 1271279381 7.1219 1271284182 7.1238 1271289600 1271290176 7.1246 1271298600 7.1256 1271308208 7.1271 1271313011 7.1276 1271322593 7.1278 1271327409 7.1309 1271337014 7.1259 1271341803 7.1212 1271351397 7.1261 1271356203 7.1252 1271365815 7.1262 1271370599 7.1227 1271376000 1271376585 7.1210 1271385006 7.1192 1271394614 7.1242 1271399398 7.1229 1271409017 7.1191 1271413804 7.1147 1271423400 7.1240 1271428199 7.1226 1271437790 7.1238 1271447158 7.4233 1271457013 7.1238 1271462400 1271463017 7.1279 1271471416 7.1301 1271481010 7.1301 1271485825 7.1313 1271495405 7.1380 1271500219 7.1357 1271509811 7.1332 1271514594 7.1347 1271524210 7.1292 1271528995 7.1291 1271538606 7.1291 1271543390 7.1277 1271548800 1271549453 7.1271 1271557816 7.1290 1271567407 7.1267 1271572198 7.1285 1271581802 7.1318 1271586613 7.1267 1271596216 7.1278 1271601013 7.1256 1271610609 7.1254 1271615396 7.1265 1271624998 7.1298 1271635200 1271635791 7.1235 1271639410 7.1224 1271644204 7.1237 1271653805 7.1254 1271658616 7.1251 1271668211 7.1288 1271673011 7.1228 1271682588 7.1224 1271687388 7.1285 1271697002 7.1285 1271701798 7.1255 1271711401 7.1240 1271716196 7.1247 1271721600 1271722200 7.1244 1271730606 7.1247 1271740195 7.1265 1271745012 7.1270 1271754597 7.1336 1271759420 7.1274 1271768996 7.1305 1271773797 7.1245 1271783402 7.1303 1271788209 7.1302 1271797824 7.1291 1271802622 7.1310 1271808000 1271808590 7.1301 1271817014 7.1208 1271826611 7.1333 1271831416 7.1305 1271841020 7.1196 1271845803 7.1247 1271855417 7.1261 1271860215 7.1291 1271869796 7.1291 1271874627 7.1281 1271884214 7.1265 1271889020 7.1287 1271894400 1271895002 7.1286 1271903416 7.1305 1271913012 7.1292 1271917816 7.1309 1271927407 7.1226 1271932213 7.1348 1271941796 7.1351 1271946615 7.1312 1271956226 7.1322 1271961004 7.1310 1271970600 7.1322 1271975408 7.1317 1271980800 1271981387 7.1320 1271989797 7.1322 1271999424 7.1332 1272004208 7.1344 1272013809 7.1382 1272018625 7.1376 1272028224 7.1393 1272033023 7.1370 1272054636 7.1391 1272054761 7.1394 1272054871 7.1401 1272064208 7.1402 1272067200 1272067805 7.1363 1272078614 7.1401 1272083405 7.1383 1272093000 7.1376 1272097810 7.1378 1272107399 7.1378 1272112213 7.1384 1272121802 7.1389 1272126606 7.1379 1272136209 7.1392 1272141007 7.1383 1272150607 7.1409 1272153600 1272154191 7.1370 1272165018 7.1388 1272169894 7.1387 1272179402 7.1406 1272184211 7.1419 1272193798 7.1433 1272198620 7.1382 1272208207 7.1436 1272213015 7.1503 1272222596 7.1490 1272227403 7.1465 1272240000 1272240614 7.1463 1272241795 7.1453 1272251413 7.1439 1272256304 7.1440 1272265815 7.1439 1272270617 7.1443 1272280211 7.1434 1272284998 7.1436 1272294602 7.1408 1272299412 7.1394 1272309006 7.1435 1272313811 7.1367 1272323415 7.1404 1272326400 1272327009 7.1400 1272337825 7.1392 1272342716 7.1357 1272352224 7.1251 1272356988 7.1263 1272366595 7.1383 1272371403 7.1388 1272380986 7.1392 1272385792 7.1356 1272395385 7.1328 1272400194 7.1305 1272409783 7.1320 1272412800 1272413404 7.1366 1272424207 7.1365 1272429108 7.1362 1272438614 7.1339 1272443421 7.1350 1272453012 7.1372 1272457818 7.1374 1272467406 7.1371 1272472218 7.1350 1272481804 7.1357 1272486610 7.1369 1272496218 7.1396 1272499200 1272499802 7.1465 1272504589 7.1420 1272510613 7.1447 1272515494 7.1423 1272525016 7.1370 1272529826 7.1341 1272539397 7.1398 1272544216 7.1394 1272553828 7.1426 1272558625 7.1408 1272568218 7.1423 1272573003 7.1414 1272582623 7.1373 1272585600 1272587422 7.1402 1272597007 7.1396 1272601930 7.1412 1272611419 7.1414 1272616206 7.1474 1272646822 7.1481 1272646962 7.1472 1272647076 7.1469 1272647193 7.1482 1272651616 7.1448 1272661201 7.1489 1272665999 7.1494 1272680399 7.1498 1272686400 1272689989 7.1505 1272694791 7.1499 1272704388 7.1509 1272709210 7.1508 1272718788 7.1485 1272723616 7.1464 1272733203 7.1473 1272738023 7.1481 1272747602 7.1431 1272752398 7.1443 1272758400 1272758983 7.1443 1272766815 7.1450 1272776435 7.1431 1272781236 7.1450 1272790831 7.1479 1272795641 7.1511 1272805215 7.1502 1272810018 7.1493 1272819616 7.1480 1272824419 7.1480 1272834023 7.1451 1272844800 1272845415 7.1469 1272848433 7.1438 1272853208 7.1440 1272862804 7.1419 1272867635 7.1453 1272877222 7.1482 1272882014 7.1503 1272891617 7.1523 1272896416 7.1524 1272906036 7.1529 1272910818 7.1510 1272920427 7.1497 1272925220 7.1518 1272931200 1272931818 7.1480 1272954035 7.1483 1272963619 7.1464 1272968400 7.1454 1272978025 7.1473 1272982812 7.1517 1272992394 7.1508 1272997205 7.1526 1273006812 7.1502 1273011609 7.1517 1273017600 1273018191 7.1491 1273026017 7.1511 1273035590 7.1486 1273040417 7.1495 1273050018 7.1502 1273054806 7.1524 1273064417 7.1485 1273069206 7.1476 1273078788 7.1468 1273083616 7.1474 1273093213 7.1430 1273098015 7.1439 1273104579 7.1419 1273112398 7.1388 1273122001 7.1389 1273126799 7.1415 1273136416 7.1461 1273141195 7.1438 1273150796 7.1424 1273155627 7.1444 1273165204 7.1398 1273170017 7.1383 1273179597 7.1389 1273184413 7.1403 1273190989 7.1407 1273198818 7.1412 1273208419 7.1417 1273213215 7.1485 1273222811 7.1517 1273227634 7.1484 1273237204 7.1484 1273242011 7.1432 1273251635 7.1434 1273256418 7.1459 1273266035 7.1441 1273270839 7.1444 1273277398 7.1416 1273285206 7.1444 1273294828 7.1424 1273299612 7.1437 1273309225 7.1420 1273314024 7.1425 1273323602 7.1416 1273328409 7.1429 1273338021 7.1444 1273342808 7.1447 1273352404 7.1429 1273357224 7.1417 1273363815 7.1420 1273371620 7.1436 1273381227 7.1441 1273386023 7.1436 1273395603 7.1429 1273400421 7.1438 1273410002 7.1450 1273414821 7.1417 1273424406 7.1424 1273429213 7.1416 1273438821 7.1411 1273450208 7.1407 1273453213 7.1431 1273457997 7.1428 1273467618 7.1425 1273471200 1273472411 7.1433 1273482015 7.1434 1273486809 7.1466 1273496411 7.1438 1273501223 7.1435 1273510809 7.1389 1273515625 7.1400 1273525208 7.1414 1273530017 7.1379 1273536000 1273536615 7.1411 1273544417 7.1396 1273554020 7.1416 1273558814 7.1420 1273568415 7.1340 1273573222 7.1361 1273582821 7.1328 1273587630 7.1343 1273597212 7.1311 1273602017 7.1324 1273611630 7.1349 1273616404 7.1362 1273622400 1273623005 7.1279 1273630813 7.1311 1273640443 7.1300 1273645208 7.1319 1273654828 7.1330 1273659618 7.1268 1273669223 7.1294 1273674015 7.1277 1273683630 7.1286 1273688422 7.1276 1273698015 7.1287 1273702822 7.1256 1273708800 1273709405 7.1230 1273717214 7.1266 1273726822 7.1281 1273731623 7.1255 1273741226 7.1284 1273746005 7.1341 1273755623 7.1279 1273760410 7.1258 1273770009 7.1267 1273774802 7.1244 1273784424 7.1233 1273789218 7.1133 1273795200 1273795793 7.1206 1273803620 7.1203 1273813225 7.1255 1273818013 7.1250 1273827615 7.1250 1273832414 7.1288 1273842009 7.1275 1273846831 7.1286 1273856403 7.1284 1273861200 7.1275 1273870800 7.1297 1273875608 7.1296 1273881600 1273882198 7.1261 1273890024 7.1253 1273899619 7.1296 1273904431 7.1274 1273914008 7.1230 1273918807 7.1297 1273928419 7.1301 1273933219 7.1306 1273942815 7.1319 1273947623 7.1331 1273957203 7.1234 1273962015 7.1292 1273968000 1273968598 7.1237 1273976410 7.1258 1273986011 7.1272 1273990792 7.1232 1274000426 7.1240 1274005222 7.1216 1274014809 7.1220 1274019629 7.1284 1274029227 7.1288 1274034022 7.1302 1274043606 7.1279 1274054400 1274055009 7.1315 1274058014 7.1271 1274062828 7.1283 1274072422 7.1298 1274077210 7.1255 1274086819 7.1286 1274091627 7.1268 1274101209 7.1287 1274106004 7.1298 1274115608 7.1289 1274120416 7.1310 1274130017 7.1307 1274134811 7.1299 1274140800 1274141398 7.1271 1274149204 7.1306 1274158805 7.1284 1274163629 7.1265 1274173205 7.1174 1274178007 7.1172 1274187629 7.1167 1274192414 7.1180 1274202006 7.1209 1274206825 7.1195 1274216579 7.1227 1274221425 7.1238 1274227200 1274227805 7.1244 1274235616 7.1259 1274245223 7.1252 1274250021 7.1293 1274259616 7.1222 1274264412 7.1225 1274274027 7.1236 1274278820 7.1205 1274288431 7.1177 1274293212 7.1143 1274302830 7.1199 1274307624 7.1119 1274313600 1274314194 7.1152 1274322005 7.1147 1274331630 7.1127 1274336406 7.1141 1274346009 7.1117 1274350825 7.1119 1274360428 7.1161 1274365218 7.1142 1274374815 7.1113 1274379621 7.1156 1274389203 7.1147 1274394009 7.1180 1274400000 1274400617 7.1184 1274408432 7.1185 1274418030 7.1184 1274422820 7.1175 1274432423 7.1185 1274437222 7.1172 1274446831 7.1185 1274451635 7.1186 1274461234 7.1167 1274466034 7.1160 1274475631 7.1164 1274480414 7.1181 1274486400 1274486996 7.1191 1274494819 7.1171 1274504424 7.1143 1274509225 7.1138 1274518806 7.1226 1274523618 7.1179 1274533221 7.1154 1274538013 7.1161 1274547625 7.1163 1274552418 7.1128 1274562007 7.1138 1274566808 7.1163 1274572800 1274573418 7.1117 1274581215 7.1101 1274590821 7.1097 1274595636 7.1078 1274605223 7.1101 1274610032 7.1082 1274619617 7.1061 1274624419 7.1101 1274634017 7.1077 1274638820 7.1070 1274648425 7.1046 1274659200 1274659822 7.1071 1274662846 7.1057 1274667660 7.1053 1274677252 7.1047 1274682069 7.1034 1274691620 7.1031 1274696549 7.1053 1274706076 7.1073 1274710873 7.1058 1274720450 7.1054 1274725272 7.1086 1274734868 7.1124 1274739686 7.1154 1274745600 1274746249 7.1143 1274754080 7.1174 1274763710 7.1156 1274768448 7.1179 1274778033 7.1173 1274782848 7.2004 1274792513 7.1144 1274797348 7.1148 1274807007 7.1167 1274811774 7.1170 1274821443 7.1160 1274826246 7.1100 1274832000 1274832827 7.1100 1274840611 7.1110 1274850122 7.1117 1274854834 7.1139 1274864423 7.1142 1274869225 7.1146 1274878837 7.1148 1274883625 7.1185 1274893238 7.1185 1274898041 7.1157 1274907607 7.1200 1274912438 7.1144 1274918400 1274919025 7.1196 1274926812 7.1146 1274936429 7.1114 1274941214 7.1172 1274950816 7.1211 1274955614 7.1203 1274965229 7.1151 1274970017 7.1149 1274979627 7.1160 1274984425 7.1150 1274994022 7.1152 1274998818 7.1146 1275004800 1275005424 7.1166 1275013224 7.1146 1275022818 7.1164 1275027619 7.1174 1275037220 7.1175 1275042018 7.1151 1275051630 7.1121 1275056415 7.1147 1275066011 7.1011 1275070837 7.1151 1275080410 7.1127 1275085229 7.1445 1275091200 1275091787 7.1121 1275094832 7.1140 1275099635 7.1130 1275109213 7.1150 1275114041 7.1196 1275123637 7.1148 1275128433 7.1169 1275138030 7.1164 1275142827 7.1160 1275152414 7.1149 1275157211 7.1142 1275166832 7.1117 1275171618 7.1120 1275177600 1275181220 7.1156 1275186008 7.1152 1275195637 7.1173 1275200410 7.1173 1275210024 7.1141 1275214819 7.1168 1275224422 7.1175 1275229238 7.1120 1275238836 7.1129 1275243633 7.1121 1275253235 7.1242 1275264000 1275267624 7.1210 1275267751 7.1231 1275272427 7.1231 1275282052 7.1183 1275286858 7.1202 1275296462 7.1161 1275301224 7.1164 1275310810 7.1191 1275315617 7.1228 1275325230 7.1161 1275330015 7.1181 1275339646 7.1194 1275344430 7.1242 1275350400 1275361821 7.1264 1275366731 7.1243 1275376237 7.1206 1275381032 7.1133 1275390617 7.1135 1275395403 7.1192 1275405008 7.1198 1275409815 7.1246 1275419399 7.1190 1275424227 7.1188 1275433836 7.1158 1275436800 1275437409 7.1170 1275448217 7.1240 1275453109 7.1185 1275462611 7.1223 1275467391 7.1162 1275477013 7.1175 1275481810 7.1207 1275491394 7.1151 1275496200 7.1155 1275505800 7.1140 1275510619 7.1140 1275520215 7.1132 1275523200 1275523794 7.1149 1275534607 7.1140 1275539484 7.1134 1275549019 7.1114 1275553801 7.1064 1275563415 7.1118 1275568200 7.1137 1275577798 7.1130 1275582993 7.1089 1275597008 7.1098 1275597133 7.1097 1275606605 7.1095 1275609600 1275610296 7.1072 1275620996 7.1076 1275625900 7.1063 1275635395 7.1071 1275640201 7.1062 1275649794 7.1095 1275654628 7.1073 1275664193 7.1131 1275669011 7.1064 1275678603 7.1043 1275683406 7.1049 1275692995 7.1032 1275696000 1275696616 7.1043 1275707425 7.1039 1275712316 7.1041 1275721808 7.1057 1275726603 7.1031 1275736204 7.1049 1275741000 7.1034 1275750610 7.1040 1275755383 7.1046 1275765013 7.1044 1275769813 7.1051 1275779403 7.1016 1275782998 7.1076 1275793808 7.1086 1275798717 7.1089 1275808204 7.1087 1275813014 7.1028 1275822609 7.1055 1275827410 7.1027 1275837011 7.1015 1275841819 7.1016 1275851394 7.1014 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.1038 1276756448 7.1050 1276756572 7.1051 1276756694 7.1020 1276756816 7.1117 1276756941 7.1111 1276757064 7.1111 1276758088 7.1100 1276758234 7.1081 1276758355 7.1085 1276758476 7.1077 1276758598 7.1068 1276758727 7.1100 1276758848 7.1151 1276759890 7.1160 1276760025 7.1108 1276760147 7.1100 1276760267 7.1088 1276760391 7.1093 1276760511 8.1171 1276760631 8.6421 1276761695 8.6377 1276761846 7.4054 1276761968 7.4060 1276762080 7.0989 1276762201 7.0998 1276762331 7.1035 1276762451 7.0990 1276763491 7.0991 1276763633 7.1005 1276763753 7.0956 1276763871 7.0952 1276763991 7.0940 1276764112 7.0980 1276764232 7.1003 1276765291 7.0927 1276765436 7.0961 1276765457 7.0970 1276765577 7.0976 1276765698 7.1004 1276765818 7.1006 1276765963 7.0987 1276767074 7.0968 1276767219 7.0627 1276767340 7.0992 1276767462 7.0982 1276767583 7.0954 1276767703 7.0928 1276767824 7.0982 1276768873 7.1012 1276769020 7.0965 1276769144 7.0979 1276769263 7.0953 1276769376 7.0973 1276769506 7.0972 1276769627 7.0982 1276770681 7.0969 1276770826 7.0940 1276770947 7.0949 1276771065 7.0959 1276771185 7.0965 1276771307 7.0990 1276771425 7.0998 1276772492 7.0959 1276772639 7.0994 1276772764 7.1005 1276772884 7.0988 1276773005 7.0990 1276773133 7.0943 1276773255 7.0934 1276774272 7.0972 1276774420 7.1006 1276774543 7.1030 1276774665 7.1025 1276774784 7.1023 1276774905 7.1010 1276775026 7.1018 1276776083 7.1000 1276776229 7.1012 1276776352 7.1031 1276776474 7.1026 1276776592 7.1028 1276776715 7.1023 1276776835 7.1031 1276777880 7.1041 1276778026 7.1043 1276778149 7.1039 1276778268 7.1033 1276778389 7.0982 1276813788 7.0967 1276813960 7.1002 1276815092 7.1012 1276815226 7.1042 1276815351 7.1033 1276815469 7.1022 1276815590 7.1034 1276815712 7.1052 1276815832 7.1055 1276816872 7.1037 1276817014 7.1103 1276817136 7.1086 1276817255 7.1081 1276817383 7.1070 1276817504 7.1114 1276817622 7.1130 1276818664 7.1105 1276818811 7.1098 1276818931 7.1101 1276819050 7.1134 1276819170 7.1117 1276819200 1276819294 7.1140 1276819416 7.1159 1276820500 7.1154 1276820643 7.1140 1276820766 7.1143 1276820887 7.1126 1276821009 7.1136 1276821128 7.1113 1276821252 7.1040 1276822279 7.1056 1276822429 7.1078 1276822553 7.1088 1276822677 7.1070 1276822796 7.1068 1276822917 7.1080 1276823037 7.1094 1276824079 7.1030 1276824223 7.1122 1276824344 7.1133 1276824464 7.1153 1276824589 7.1165 1276824699 7.1177 1276824820 7.1174 1276825812 7.1180 1276825931 7.1237 1276830625 7.1225 1276835514 7.1271 1276845006 7.1268 1276849827 7.1238 1276859425 7.1274 1276864198 7.1258 1276873808 7.1244 1276878613 7.1265 1276888203 7.1243 1276893004 7.1380 1276902618 7.1365 1276905600 1276906180 7.1386 1276917010 7.1408 1276921922 7.1403 1276931412 7.1397 1276936221 7.1394 1276945807 7.1411 1276950629 7.1396 1276960203 7.1436 1276965032 7.1428 1276974620 7.1443 1276979419 7.1431 1276989006 7.1441 1276992000 1276992590 7.1433 1277003430 7.1458 1277008330 7.1449 1277017834 7.1442 1277022634 7.1430 1277032220 7.1436 1277037001 7.1470 1277046624 7.1398 1277051415 7.1360 1277061005 7.1468 1277065818 7.1440 1277078400 1277079016 7.1432 1277080222 7.1341 1277089833 7.1419 1277094703 7.1423 1277104211 7.1420 1277109032 7.1413 1277118622 7.1420 1277123411 7.1402 1277133012 7.1404 1277137829 7.1407 1277147414 7.1399 1277152223 7.1495 1277161828 7.1619 1277164800 1277165409 7.1567 1277176212 7.1547 1277181124 7.1586 1277190618 7.1566 1277195421 7.1560 1277205029 7.1574 1277209810 7.1594 1277219429 7.1581 1277224222 7.1567 1277233816 7.1615 1277238613 7.1565 1277248230 7.1522 1277251200 1277251795 7.1534 1277262624 7.1516 1277267526 7.1494 1277277010 7.1533 1277281802 7.1536 1277291423 7.1505 1277296202 7.1554 1277305824 7.1533 1277310632 7.1543 1277320207 7.1503 1277325002 7.1518 1277334611 7.1540 1277337600 1277338206 7.1582 1277349020 7.1585 1277353932 7.1511 1277363429 7.1552 1277368216 7.1487 1277377807 7.1485 1277382633 7.1471 1277392209 7.1476 1277397013 7.1451 1277406624 7.1454 1277411424 7.1461 1277421016 7.1477 1277424000 1277424617 7.1472 1277435430 7.1489 1277440330 7.1486 1277449826 7.1494 1277454625 7.1428 1277464212 7.1439 1277469014 7.1440 1277478617 7.1423 1277483421 7.1435 1277493012 7.1417 1277497808 7.1425 1277507423 7.1435 1277510400 1277511002 7.1458 1277521817 7.1432 1277526685 7.1411 1277536226 7.1415 1277541027 7.1409 1277550630 7.1396 1277555415 7.1398 1277565002 7.1414 1277569832 7.1416 1277579487 7.1437 1277584210 7.1409 1277593811 7.1434 1277596800 1277597397 7.1401 1277608219 7.1381 1277613163 7.1431 1277622613 7.1394 1277627490 7.1435 1277637012 7.1368 1277641823 7.1372 1277651414 7.1375 1277656226 7.1386 1277665829 7.1388 1277670614 7.1402 1277683200 1277683797 7.1410 1277685008 7.1432 1277694614 7.1419 1277699530 7.1424 1277709087 7.1416 1277713827 7.1426 1277723411 7.1438 1277728214 7.1417 1277737824 7.1429 1277742608 7.1386 1277752216 7.1387 1277757013 7.1360 1277766623 7.1374 1277769600 1277769612 7.1381 1277771431 7.1393 1277781031 7.1365 1277785913 7.1399 1277795424 7.1379 1277800213 7.1402 1277809829 7.1405 1277814627 7.1461 1277824226 7.1472 1277829013 7.1415 1277838608 7.1432 1277843419 7.1390 1277853026 7.1423 1277856000 1277857816 7.1430 1277867408 7.1414 1277872313 7.1411 1277881809 7.1389 1277886617 7.1412 1277896214 7.1385 1277901011 7.1378 1277910609 7.1366 1277915408 7.1386 1277925030 7.1405 1277929808 7.1403 1277939455 7.1423 1277942400 1277951993 7.1456 1277961606 7.1496 1277966443 7.1454 1277976012 7.1414 1277980816 7.1419 1277990410 7.1258 1277995211 7.1258 1278004801 7.1242 1278009603 7.1212 1278019196 7.1234 1278024003 7.1248 1278028800 1278029424 7.1228 1278038399 7.1251 1278048005 7.1219 1278052803 7.1261 1278062413 7.1276 1278067213 7.1278 1278076807 7.1262 1278081614 7.1346 1278091244 7.1259 1278095999 7.1274 1278105598 7.1281 1278110412 7.1314 1278115200 1278115809 7.1290 1278124794 7.1264 1278134404 7.1282 1278139222 7.1273 1278148800 7.1322 1278153596 7.1380 1278163219 7.1276 1278167993 7.1311 1278177613 7.1290 1278182406 7.1349 1278192009 7.1348 1278196816 7.1264 1278201600 1278202200 7.1284 1278211216 7.1272 1278220820 7.1282 1278225599 7.1295 1278235218 7.1284 1278240001 7.1300 1278249604 7.1285 1278254414 7.1260 1278264008 7.1274 1278268803 7.1283 1278278394 7.1324 1278288000 1278288605 7.1239 1278292819 7.1253 1278297619 7.1243 1278307197 7.1231 1278312011 7.1226 1278321616 7.1237 1278326405 7.1237 1278336003 7.1310 1278340800 7.1326 1278350418 7.1320 1278355205 7.1351 1278364799 7.1346 1278369619 7.1358 1278375017 7.1352 1278383997 7.1347 1278393618 7.1298 1278398414 7.1371 1278408028 7.1340 1278412806 7.1333 1278422414 7.1339 1278427216 7.1306 1278436462 7.1160 1278441594 7.1297 1278451212 7.1292 1278456020 7.1301 1278461418 7.1292 1278470424 7.1357 1278480031 7.1382 1278484830 7.1369 1278494408 7.1328 1278499232 7.1191 1278508829 7.1259 1278513624 7.1255 1278523227 7.1293 1278528013 7.1307 1278537611 7.1336 1278542410 7.1349 1278547799 7.1325 1278556829 7.1344 1278566436 7.1347 1278571205 7.1335 1278580807 7.1332 1278585633 7.1310 1278595213 7.1304 1278600016 7.1306 1278609632 7.1296 1278614427 7.1256 1278624033 7.1245 1278628820 7.1202 1278634214 7.1237 1278643223 7.1280 1278652817 7.1274 1278657615 7.1261 1278667210 7.1240 1278672016 7.1264 1278681619 7.1234 1278686429 7.1227 1278696022 7.1241 1278700835 7.1504 1278710428 7.1259 1278715206 7.1285 1278720613 7.1346 1278729606 7.1364 1278734400 1278739213 7.1398 1278744034 7.1393 1278753628 7.1292 1278758419 7.1279 1278768029 7.1234 1278772811 7.1310 1278782423 7.1279 1278787223 7.1279 1278796820 7.1220 1278801612 7.1261 1278806400 1278807097 7.1273 1278816009 7.1278 1278892800 1278979200 1279065600 1279152000 1279176130 7.1269 1279176282 7.1266 1279176417 7.1293 1279176544 7.1339 1279176674 7.1275 1279176793 7.1273 1279176921 7.1336 1279177928 7.1269 1279178093 7.1266 1279178223 7.1292 1279178354 7.1289 1279178484 7.1286 1279178612 7.1259 1279178742 7.1193 1279179708 7.1237 1279179855 7.1225 1279179986 7.1238 1279180113 7.1377 1279180240 7.1367 1279180366 7.1340 1279180493 7.1364 1279181532 7.1374 1279181696 7.1394 1279181829 7.1444 1279181959 7.1452 1279182084 7.1458 1279182215 7.1530 1279182347 7.1504 1279183293 7.1539 1279183445 7.1523 1279183583 7.1520 1279183709 7.1528 1279183835 7.1480 1279183960 7.1452 1279184084 7.1523 1279185121 7.1516 1279185282 7.1508 1279185407 7.1544 1279185537 7.1519 1279185668 7.1511 1279185799 7.1535 1279185930 7.1551 1279186908 7.1523 1279187058 7.1525 1279187189 7.1492 1279187316 7.1508 1279187442 7.1488 1279187568 7.1507 1279187693 7.1495 1279188629 7.1513 1279188753 7.1489 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1482 1280277258 7.1408 1280277386 7.1435 1280277512 7.1423 1280277634 7.1380 1280277761 7.1430 1280277888 7.1448 1280278909 7.1461 1280279061 7.1462 1280279181 7.1524 1280279306 7.1459 1280279436 7.1439 1280279567 7.1414 1280279695 7.1426 1280280700 7.1454 1280280852 7.1422 1280280980 7.1471 1280281106 7.1460 1280281232 7.1417 1280281357 7.1446 1280281487 7.1445 1280282514 7.1485 1280282682 7.1448 1280282819 7.1507 1280282954 7.1481 1280283106 7.1506 1280283260 7.1531 1280283409 7.1473 1280284297 7.1502 1280284451 7.1558 1280284578 7.1522 1280284703 7.1522 1280284828 7.1503 1280284953 7.1503 1280285076 7.1519 1280286086 7.1504 1280286255 7.1502 1280286385 7.1496 1280286516 7.1532 1280286667 7.1520 1280286827 7.1493 1280286967 7.1515 1280287901 7.1407 1280288066 7.1517 1280288200 7.1541 1280288414 7.1511 1280288588 7.1506 1280288759 7.1516 1280288928 7.1512 1280290462 7.1507 1280290659 7.1497 1280290831 7.1491 1280291009 7.1499 1280291187 7.1519 1280291356 7.1525 1280291539 7.1521 1280292802 7.1518 1280292982 7.1521 1280293138 7.1521 1280293268 7.1448 1280293394 7.1527 1280293522 7.1548 1280293649 7.1527 1280294517 7.1533 1280294668 7.1555 1280294796 7.1433 1280294922 7.1461 1280295047 7.1465 1280295171 7.1443 1280295296 7.1439 1280296295 7.1460 1280296444 7.1458 1280296572 7.1539 1280296696 7.1544 1280296821 7.1476 1280296944 7.1597 1280297070 7.1588 1280298181 7.1573 1280298221 7.1552 1280298353 7.1559 1280298480 7.1589 1280298605 7.1579 1280298730 7.1602 1280298857 7.1573 1280299905 7.1560 1280300055 7.1600 1280300179 7.1576 1280300302 7.1578 1280300428 7.1593 1280300553 7.1590 1280300677 7.1620 1280301702 7.1651 1280301854 7.1649 1280301977 7.1644 1280302106 7.1654 1280302235 7.1629 1280302367 7.1636 1280302496 7.1629 1280303512 7.1517 1280303668 7.1554 1280303795 7.1546 1280303925 7.1593 1280304051 7.1566 1280304183 7.1582 1280304314 7.1573 1280305298 7.1585 1280305452 7.1576 1280305579 7.1572 1280305706 7.1618 1280305831 7.1595 1280305956 7.1595 1280306073 7.1687 1280307121 7.1585 1280307273 7.1592 1280307401 7.1595 1280307528 7.1581 1280307659 7.1585 1280307785 7.1589 1280307912 7.1569 1280308920 7.1558 1280309070 7.1580 1280309202 7.1577 1280309330 7.1581 1280309456 7.1604 1280309584 7.1604 1280309710 7.1614 1280310713 7.1602 1280310866 7.1601 1280310992 7.1606 1280311122 7.1613 1280311245 7.1601 1280311371 7.1619 1280311499 7.1619 1280312506 7.1632 1280312656 7.1592 1280312779 7.1584 1280312904 7.1534 1280313034 7.1545 1280313158 7.1557 1280313285 7.1550 1280314332 7.1570 1280314482 7.1594 1280314608 7.1560 1280314732 7.1527 1280314781 7.1557 1280314910 7.1547 1280315038 7.1524 1280316110 7.1503 1280316263 7.1502 1280316393 7.1504 1280316518 7.1504 1280316645 7.1544 1280316771 7.1561 1280316896 7.1567 1280317822 7.1504 1280317947 7.1531 1280318070 7.1529 1280323845 7.1505 1280328625 7.1483 1280338227 7.1509 1280343025 7.1486 1280352637 7.1486 1280357455 7.1488 1280359236 7.1493 1280361600 1280367108 7.1533 1280371850 7.1511 1280381432 7.1557 1280386241 7.1450 1280395825 7.1478 1280400651 7.1496 1280410222 7.1429 1280415027 7.1475 1280424633 7.1487 1280429433 7.1476 1280439046 7.1452 1280443853 7.1494 1280448000 1280453447 7.1498 1280458234 7.1498 1280467845 7.1504 1280472628 7.1507 1280482242 7.1511 1280487037 7.1575 1280496638 7.1550 1280501439 7.1547 1280511051 7.1486 1280515853 7.1485 1280525423 7.1456 1280530259 7.1443 1280534400 1280539833 7.1473 1280544651 7.1250 1280554222 7.1478 1280559034 7.1429 1280568651 7.1444 1280573451 7.1438 1280583028 7.1436 1280587855 7.1420 1280597440 7.1436 1280602242 7.1463 1280611827 7.1454 1280616628 7.1451 1280620800 1280632816 7.1450 1280637670 7.1444 1280647219 7.1431 1280652018 7.1452 1280661623 7.1446 1280666438 7.1436 1280676037 7.1418 1280680810 7.1415 1280690422 7.1427 1280695212 7.1447 1280707200 1280707828 7.1462 1280709636 7.1477 1280719220 7.1491 1280724058 7.1507 1280733614 7.1498 1280793600 1280880000 1280966400 1281132118 7.1498 1281132272 7.1490 1281132398 7.1492 1281132524 7.1505 1281132669 7.1507 1281132702 7.1522 1281132822 7.1532 1281133909 7.1518 1281134062 7.1504 1281134189 7.1537 1281134316 7.1562 1281134442 7.1615 1281134566 7.1527 1281134684 7.1496 1281135740 7.1549 1281135907 7.1525 1281136036 7.1539 1281136168 7.1499 1281136307 7.1518 1281136439 7.1519 1281136569 7.1534 1281137521 7.1511 1281137675 7.1491 1281137802 7.1524 1281137929 7.1464 1281138055 7.1404 1281138180 7.1530 1281138304 7.1609 1281139294 7.1521 1281139447 7.1540 1281139574 7.1527 1281139699 7.1520 1281139825 7.1506 1281139961 7.1552 1281140083 7.1544 1281141084 7.1604 1281141238 7.1460 1281141366 7.1565 1281141491 7.1595 1281141550 7.1689 1281141677 7.1623 1281141805 7.1667 1281142910 7.1621 1281143065 7.1576 1281143191 7.1750 1281143322 7.1658 1281143452 7.1630 1281143586 7.1713 1281143714 7.1654 1281144716 7.1655 1281144873 7.1666 1281144930 7.1648 1281145056 7.1630 1281145186 7.1645 1281145312 7.1632 1281145440 7.1650 1281146425 7.1644 1281147651 7.1769 1281157226 7.1761 1281162042 7.1771 1281171626 7.1764 1281176452 7.1768 1281186030 7.1758 1281190839 7.1756 1281200450 7.1736 1281205237 7.1762 1281214880 7.1790 1281219653 7.1784 1281226228 7.1783 1281234040 7.1773 1281243650 7.1791 1281248439 7.1775 1281258036 7.1773 1281262816 7.1772 1281272415 7.1781 1281277228 7.1779 1281286824 7.1756 1281420000 1281484800 1281571200 1281651331 7.1778 1281652062 7.1768 1281652767 7.1783 1281653489 7.1761 1281654251 7.1737 1281654967 7.1775 1281655677 7.1770 1281657287 7.1742 1281657593 7.1757 1281657600 1281657906 7.1713 1281658223 7.1723 1281658555 7.1704 1281658868 7.1750 1281659548 7.1752 1281661515 7.1754 1281662273 7.1722 1281663007 7.1745 1281663817 7.1741 1281664606 7.1714 1281665190 7.1700 1281665998 7.1711 1281668143 7.1735 1281668949 7.1717 1281669855 7.1706 1281670817 7.1718 1281671681 7.1721 1281672512 7.1713 1281673343 7.1707 1281675416 7.1691 1281676215 7.1685 1281677007 7.1694 1281677814 7.1715 1281678649 7.1715 1281679454 7.1711 1281680254 7.1749 1281681773 7.1772 1281681931 7.1745 1281682062 7.1755 1281682189 7.1745 1281682319 7.1745 1281682449 7.1763 1281682577 7.1751 1281683587 7.1760 1281683754 7.1738 1281683892 7.1741 1281684032 7.1745 1281684168 7.1824 1281684305 7.1812 1281684442 7.1821 1281685302 7.1805 1281685452 7.1799 1281685577 7.1809 1281685700 7.1782 1281685829 7.1794 1281685957 7.1787 1281691823 7.1800 1281696655 7.1810 1281706252 7.1797 1281711055 7.1798 1281720653 7.1791 1281734478 7.1787 1281734607 7.1802 1281739244 7.1987 1281744000 1281744615 7.1971 1281753627 7.1974 1281763236 7.1973 1281768055 7.1962 1281777639 7.1966 1281782441 7.1786 1281792050 7.1821 1281796827 7.1826 1281806444 7.1823 1281811251 7.1832 1281820854 7.1831 1281825648 7.1825 1281830400 1281831027 7.1810 1281840044 7.1784 1281916800 1281994315 7.1764 1281994472 7.1787 1281994598 7.1778 1281994726 7.1786 1281994856 7.1779 1281994980 7.1772 1281995110 7.1809 1281996112 7.1827 1281996266 7.1803 1281996397 7.1811 1281996526 7.1811 1281996688 7.1804 1281996818 7.1814 1281996946 7.1848 1281997914 7.1821 1281998067 7.1805 1281998195 7.1748 1281998322 7.1775 1281998452 7.1787 1281998579 7.1858 1281998708 7.1837 1281999652 7.1850 1282003200 1282003837 7.1868 1282014639 7.1874 1282019565 7.1894 1282029043 7.1836 1282033828 7.1823 1282043448 7.1834 1282048253 7.1840 1282057850 7.1804 1282062646 7.1832 1282072254 7.1840 1282077045 7.1820 1282086648 7.1733 1282089600 1282090238 7.1806 1282101049 7.1814 1282105961 7.1813 1282115448 7.1801 1282120255 7.1659 1282129854 7.1802 1282134653 7.1791 1282144249 7.1798 1282149027 7.1860 1282158655 7.1777 1282163445 7.1786 1282173042 7.1826 1282176000 1282176624 7.1836 1282187438 7.1808 1282192342 7.1786 1282201852 7.1792 1282206635 7.1738 1282262400 1282305206 7.1820 1282305390 7.1783 1282305551 7.1802 1282305725 7.1818 1282305887 7.1842 1282306055 7.1843 1282306219 7.1868 1282307549 7.1899 1282307745 7.1865 1282307924 7.1853 1282308110 7.1853 1282308297 7.1856 1282308481 7.1890 1282309859 7.1864 1282314657 7.1870 1282324260 7.1844 1282329056 7.1834 1282338632 7.1840 1282343434 7.1867 1282348800 1282349424 7.1846 1282357844 7.1808 1282367434 7.1801 1282372253 7.1868 1282381862 7.1840 1282386632 7.1845 1282396251 7.1869 1282401062 7.1895 1282410648 7.1913 1282415439 7.1901 1282425033 7.1904 1282429857 7.1926 1282435200 1282435840 7.1869 1282444247 7.1909 1282453842 7.1920 1282458644 7.1943 1282468244 7.2003 1282473049 7.1927 1282482659 7.1942 1282487451 7.1935 1282497056 7.1925 1282501856 7.1935 1282511458 7.1949 1282521600 1282522236 7.1942 1282525845 7.1953 1282530639 7.1918 1282540247 7.1946 1282545055 7.1928 1282554648 7.1940 1282559431 7.1935 1282569043 7.1901 1282573860 7.1900 1282583446 7.1881 1282588237 7.1903 1282597854 7.1905 1282602647 7.1890 1282608000 1282608619 7.1874 1282617033 7.1873 1282626654 7.1858 1282631443 7.1888 1282641047 7.1817 1282645836 7.1836 1282655437 7.1850 1282660232 7.1864 1282669841 7.1797 1282674661 7.1837 1282684243 7.1930 1282689033 7.1948 1282694400 1282695025 7.1925 1282703452 7.1948 1282713053 7.1783 1282717854 7.1775 1282727442 7.1902 1282732259 7.1891 1282741849 7.1763 1282746661 7.1877 1282756247 7.1862 1282761055 7.1887 1282770636 7.1852 1282775428 7.1934 1282780800 1282781431 7.1914 1282789853 7.1840 1282799459 7.1812 1282804232 7.1787 1282813822 7.1854 1282818708 7.1923 1282828248 7.1916 1282833033 7.1881 1282842650 7.1887 1282847431 7.1863 1282857029 7.1861 1282861850 7.1952 1282867200 1282867838 7.1991 1282876253 7.1981 1282885866 7.2005 1282890656 7.2011 1282900245 7.1984 1282905046 7.1960 1282914664 7.1995 1282919453 7.1993 1282929045 7.1947 1282933842 7.1920 1282943442 7.1948 1282948257 7.1929 1282953600 1282954227 7.1940 1282962635 7.1938 1282972239 7.1958 1282977036 7.1936 1282986663 7.1932 1282991442 7.1938 1283001065 7.1907 1283005860 7.1925 1283015449 7.1920 1283020241 7.1930 1283029857 7.1938 1283034645 7.1940 1283040000 1283040626 7.1927 1283044248 7.1898 1283049037 7.1897 1283058643 7.1916 1283063438 7.1918 1283073053 7.1846 1283077885 7.1843 1283087440 7.1842 1283092253 7.1859 1283101829 7.1870 1283106634 7.1879 1283116237 7.1834 1283126400 1283130646 7.1890 1283130782 7.1889 1283135432 7.1881 1283145041 7.1876 1283149853 7.1895 1283159805 7.1892 1283164536 7.1888 1283173895 7.1850 1283178786 7.1845 1283188278 7.1851 1283193062 7.1898 1283205645 7.1976 1283210464 7.1963 1283212800 1283215236 7.1983 1283224836 7.1987 1283229750 7.1963 1283239252 7.1978 1283244076 7.1971 1283253764 7.1934 1283258429 7.1923 1283268035 7.1928 1283272830 7.1958 1283282434 7.1996 1283287239 7.1968 1283296841 7.1977 1283299200 1283311243 7.2003 1283316153 7.2009 1283325634 7.1987 1283330560 7.2024 1283340295 7.2018 1283344985 7.2012 1283354431 7.2026 1283359245 7.2012 1283368855 7.1916 1283373627 7.1994 1283383256 7.2022 1283385600 1283386241 7.1994 1283397642 7.2002 1283402506 7.1986 1283412039 7.2012 1283416829 7.2018 1283426435 7.2017 1283472000 1283558400 1283644800 1283646141 7.1954 1283646298 7.1978 1283646426 7.1905 1283646556 7.1966 1283646690 7.1935 1283646823 7.1943 1283646952 7.1979 1283647932 7.1981 1283648085 7.1915 1283648219 7.1990 1283648350 7.2026 1283648480 7.2023 1283648611 7.2008 1283648741 7.2005 1283649748 7.2051 1283649896 7.2054 1283650029 7.2044 1283650160 7.2044 1283650290 7.2037 1283650424 7.2046 1283650553 7.2019 1283651566 7.2023 1283651725 7.2018 1283651852 7.2053 1283651982 7.2045 1283652113 7.2057 1283652249 7.2047 1283652383 7.2069 1283653257 7.2047 1283653386 7.1997 1283653510 7.2039 1283656247 7.2014 1283661169 7.1984 1283670628 7.2022 1283675437 7.2047 1283685056 7.2078 1283689830 7.2052 1283699430 7.2053 1283704229 7.2020 1283713838 7.2024 1283718629 7.2018 1283731839 7.2022 1283733031 7.1825 1283742641 7.1827 1283747522 7.1831 1283757015 7.1855 1283761827 7.2062 1283771435 7.2036 1283776245 7.1974 1283785855 7.1975 1283790630 7.2001 1283800253 7.1993 1283805036 7.1981 1283814667 7.1740 1283818214 7.1999 1283829040 7.2030 1283833940 7.2019 1283843429 7.2023 1283848248 7.2006 1283857842 7.0721 1283862656 7.1979 1283872268 7.1989 1283877053 7.1971 1283886638 7.1948 1283891459 7.1979 1283901064 7.1964 1283904627 7.1964 1283915443 7.1998 1283920362 7.2006 1283929843 7.2023 1283934648 7.2028 1283944256 7.2021 1283949038 7.2016 1283958681 7.2017 1283963429 7.1995 1283973055 7.1995 1283977829 7.1965 1283987443 7.1991 1283991015 7.2024 1284001865 7.2031 1284006737 7.2029 1284016252 7.2071 1284021089 7.2049 1284030655 7.2056 1284035454 7.2022 1284045055 7.2039 1284049862 7.2024 1284059481 7.2073 1284064252 7.2066 1284073869 7.2061 1284077425 7.2063 1284088256 7.2055 1284093149 7.2059 1284098400 1284102641 7.2035 1284107455 7.2049 1284117062 7.2027 1284121864 7.2000 1284131443 7.2026 1284136261 7.2095 1284145860 7.2036 1284150648 7.2029 1284160271 7.2032 1284163200 1284163835 7.2022 1284174674 7.2028 1284179520 7.1802 1284189043 7.2042 1284250240 7.2033 1284422400 1284442837 7.2040 1284442969 7.2046 1284447638 7.2047 1284452436 7.2046 1284462030 7.2074 1284466850 7.2057 1284476446 7.2053 1284481259 7.1988 1284490835 7.1975 1284495664 7.1964 1284508800 1284595200 1284605525 7.1942 1284605667 7.1975 1284605794 7.2015 1284605920 7.1899 1284606050 7.1910 1284606178 7.1919 1284618597 7.1959 1284619924 7.2084 1284620084 7.2027 1284620214 7.2031 1284620351 7.2071 1284620483 7.2067 1284620612 7.2012 1284620741 7.2050 1284621652 7.2066 1284621782 7.2033 1284621909 7.2051 1284629440 7.1987 1284634245 7.1945 1284643850 7.1969 1284648658 7.1949 1284658266 7.1954 1284663063 7.1979 1284672653 7.1960 1284677441 7.1950 1284681600 1284682242 7.1941 1284691863 7.1938 1284701446 7.1942 1284706251 7.2032 1284715853 7.1989 1284720640 7.1991 1284730240 7.2032 1284735063 7.2017 1284744642 7.2054 1284749441 7.2047 1284759047 7.2099 1284763863 7.2083 1284768000 1284768633 7.2067 1284778246 7.2064 1284787838 7.2064 1284792636 7.2067 1284802237 7.2103 1284807040 7.2122 1284816639 7.2109 1284821437 7.2099 1284831068 7.2082 1284835857 7.2170 1284845449 7.2133 1284850243 7.2135 1284854400 1284855055 7.2123 1284864790 7.2126 1284869807 7.2165 1284879058 7.2135 1284888677 7.2167 1284893435 7.2177 1284903039 7.2115 1284908175 7.2131 1284917451 7.2112 1284922260 7.2082 1284931857 7.2109 1284940800 1285027200 1285113600 1285122716 7.2106 1285122868 7.2092 1285123000 7.2112 1285123126 7.2105 1285123253 7.2112 1285123381 7.2179 1285123506 7.2162 1285124486 7.2143 1285124654 7.2203 1285124786 7.2167 1285124914 7.2197 1285125090 7.2167 1285125254 7.2143 1285125396 7.2131 1285126310 7.2135 1285126480 7.2127 1285126629 7.2116 1285126815 7.2156 1285126988 7.2178 1285127160 7.2164 1285127320 7.2156 1285128800 7.2272 1285128993 7.2269 1285129155 7.2280 1285129319 7.2231 1285129483 7.2263 1285129651 7.2289 1285133424 7.2237 1285138251 7.2143 1285147960 7.2190 1285152776 7.2185 1285162230 7.2175 1285167046 7.2163 1285176633 7.2213 1285181452 7.2207 1285191052 7.2227 1285195852 7.2246 1285200000 1285200668 7.2265 1285210246 7.2282 1285219862 7.2295 1285224631 7.2278 1285234349 7.2294 1285239090 7.2288 1285248621 7.2271 1285253424 7.2230 1285263051 7.2248 1285267831 7.2251 1285277423 7.2231 1285282238 7.2211 1285286400 1285287040 7.2215 1285296664 7.2228 1285306255 7.2226 1285311086 7.2239 1285320684 7.2217 1285325488 7.2253 1285335045 7.2272 1285339848 7.2248 1285349449 7.2262 1285354259 7.2397 1285363843 7.2378 1285368625 7.2385 1285372800 1285373436 7.2360 1285383044 7.2352 1285392638 7.2359 1285397453 7.2338 1285407032 7.2348 1285411833 7.2357 1285421430 7.2389 1285426236 7.2401 1285435846 7.2417 1285440625 7.2391 1285450246 7.2361 1285455028 7.2233 1285459200 1285459862 7.2256 1285469474 7.2249 1285479040 7.2249 1285483830 7.2259 1285493445 7.2283 1285498237 7.2249 1285507819 7.2255 1285512634 7.2246 1285522238 7.2240 1285527066 7.2259 1285536634 7.2221 1285545600 1285546244 7.2220 1285551070 7.2254 1285555835 7.2244 1285565474 7.2243 1285570241 7.2250 1285579961 7.2288 1285584788 7.2325 1285594236 7.2249 1285599033 7.2262 1285608630 7.2286 1285613434 7.2263 1285623033 7.2242 1285627834 7.2208 1285632000 1285632626 7.2227 1285642235 7.2242 1285651834 7.2238 1285656642 7.2259 1285666299 7.2234 1285671327 7.2251 1285680638 7.2273 1285685445 7.2258 1285718400 1285726914 7.2230 1285727064 7.2250 1285727191 7.2217 1285727317 7.2228 1285727440 7.2195 1285727563 7.2190 1285727686 7.2190 1285736461 7.2208 1285741211 7.2221 1285750949 7.2215 1285755836 7.2253 1285765243 7.2244 1285770032 7.2257 1285779626 7.2260 1285784443 7.2247 1285794044 7.2228 1285798828 7.2245 1285804800 1285808435 7.2230 1285813245 7.2261 1285822847 7.2249 1285827646 7.2238 1285837484 7.2242 1285842498 7.2262 1285851903 7.2267 1285856647 7.2287 1285866039 7.2283 1285870853 7.2247 1285880441 7.2286 1285885241 7.2287 1285899634 7.2285 1285909230 7.2277 1285914050 7.2279 1285923719 7.2286 1285928604 7.2314 1285938075 7.2300 1285942833 7.2302 1285952440 7.2302 1285957233 7.2338 1285966822 7.2338 1285971635 7.2343 1285978205 7.2333 1285986035 7.2395 1285995640 7.2386 1286000450 7.2346 1286010085 7.2354 1286014909 7.2338 1286024433 7.2345 1286029223 7.2364 1286038824 7.2367 1286043631 7.2363 1286053246 7.2363 1286058036 7.2296 1286064610 7.2307 1286072441 7.2313 1286082219 7.2280 1286087146 7.2261 1286096829 7.2253 1286102024 7.2297 1286110916 7.2265 1286115629 7.2288 1286125223 7.2265 1286130048 7.2277 1286139633 7.2250 1286151018 7.2159 1286154022 7.2281 1286158833 7.2274 1286168470 7.2278 1286173665 7.2253 1286183824 7.2296 1286188459 7.2289 1286197272 7.2279 1286202067 7.2275 1286211611 7.2278 1286216411 7.2295 1286226012 7.2339 1286230835 7.2291 1286237391 7.2284 1286245218 7.2239 1286254818 7.2244 1286259651 7.2251 1286269642 7.2242 1286274571 7.2248 1286283616 7.2218 1286288434 7.2250 1286298030 7.2260 1286302837 7.2297 1286312447 7.2291 1286317249 7.2326 1286323809 7.2316 1286331627 7.2299 1286341257 7.2303 1286346117 7.2267 1286356107 7.2296 1286361015 7.2296 1286370043 7.2284 1286374840 7.2318 1286384423 7.2310 1286389226 7.2311 1286398826 7.2275 1286403630 7.2291 1286410228 7.2269 1286418053 7.2259 1286427630 7.2260 1286458269 7.2218 1286458443 7.2258 1286458599 7.2247 1286458755 7.2264 1286463042 7.2242 1286472634 7.2223 1286477435 7.2317 1286487051 7.2260 1286491837 7.2274 1286496643 7.2292 1286506245 7.2280 1286515848 7.2308 1286520840 7.2329 1286530567 7.2354 1286535302 7.2333 1286544636 7.2326 1286549433 7.2336 1286559050 7.2335 1286563841 7.2335 1286573422 7.2282 1286578204 7.2292 1286583011 7.2279 1286592603 7.2287 1286602218 7.2262 1286607018 7.2253 1286616593 7.2253 1286621424 7.2280 1286630999 7.2293 1286635803 7.2299 1286645409 7.2290 1286650198 7.2305 1286659794 7.2304 1286664619 7.2251 1286669407 7.2244 1286679009 7.2286 1286688615 7.2222 1286693407 7.2186 1286702998 7.2221 1286707823 7.2269 1286717397 7.2298 1286722221 7.2230 1286731819 7.2270 1286736600 7.2263 1286746209 7.2236 1286755803 7.2084 1286760618 7.2227 1286765419 7.2266 1286775025 7.2247 1286779996 7.2282 1286790038 7.2304 1286794870 7.2300 1286803792 7.2278 1286808612 7.2327 1286818196 7.2342 1286823030 7.2343 1286832621 7.2288 1286837400 7.2298 1286842212 7.2291 1286851802 7.2322 1286861426 7.2276 1286866210 7.2297 1286875875 7.2309 1286880731 7.2327 1286890214 7.2307 1286895006 7.2313 1286904599 7.2317 1286909398 7.2309 1286919027 7.2276 1286923806 7.2321 1286928606 7.2310 1286938188 7.2325 1286947799 7.2307 1286952602 7.2315 1286962295 7.2346 1286967134 7.2369 1286976600 7.2366 1286981388 7.2365 1286990974 7.2359 1286995798 7.2363 1287005395 7.2396 1287010203 7.2402 1287014988 7.2424 1287024579 7.2434 1287034202 7.2405 1287038996 7.2397 1287048570 7.2505 1287053378 7.2396 1287062972 7.2423 1287067769 7.2457 1287077385 7.2462 1287082172 7.2450 1287091857 7.2414 1287096568 7.2415 1287101380 7.2381 1287110970 7.2396 1287120587 7.2424 1287125391 7.2369 1287134966 7.2452 1287139790 7.2377 1287149371 7.2415 1287154167 7.2388 1287163786 7.2396 1287168595 7.2408 1287178184 7.2362 1287183004 7.2359 1287187797 7.2367 1287197387 7.2363 1287207005 7.2362 1287211806 7.2360 1287221384 7.2359 1287226194 7.2359 1287235787 7.2368 1287240581 7.2410 1287250203 7.2412 1287254991 7.2420 1287264583 7.2399 1287269397 7.2412 1287274184 7.2397 1287283803 7.2435 1287293385 7.2436 1287298207 7.2439 1287307795 7.2471 1287312579 7.2431 1287322187 7.2469 1287326995 7.2455 1287336602 7.2470 1287341386 7.2463 1287350974 7.2469 1287360591 7.2453 1287365393 7.2446 1287370203 7.2453 1287379776 7.2441 1287384594 7.2430 1287394189 7.2417 1287398999 7.2440 1287408609 7.2430 1287413391 7.2404 1287422991 7.2417 1287427823 7.2407 1287437418 7.2398 1287442215 7.2434 1287447005 7.2414 1287456606 7.2414 1287466209 7.2401 1287471008 7.2398 1287480625 7.2312 1287485422 7.2140 1287495005 7.1907 1287499798 7.1946 1287509419 7.1923 1287514198 7.1937 1287523792 7.1945 1287528612 7.1921 1287533420 7.1918 1287543028 7.1960 1287552606 7.1963 1287557411 7.1973 1287567033 7.1970 1287571836 7.1964 1287581406 7.1964 1287586215 7.2005 1287595831 7.1999 1287600638 7.1971 1287610206 7.1977 1287614999 7.1998 1287619793 7.2054 1287629414 7.2019 1287638993 7.1986 1287643817 7.2029 1287653391 7.2029 1287658203 7.2074 1287667792 7.2051 1287672605 7.1865 1287682176 7.2030 1287687022 7.2038 1287696592 7.2021 1287701507 7.2018 1287706190 7.2042 1287715798 7.2013 1287725393 7.2021 1287730208 7.2025 1287739795 7.2000 1287744584 7.2044 1287754200 7.2028 1287759016 7.2035 1287768593 7.2018 1287773428 7.1969 1287782967 7.2012 1287787782 7.1996 1287792580 7.1997 1287802193 7.1996 1287811802 7.2025 1287816604 7.2019 1287826175 7.2029 1287831027 7.2048 1287840581 7.2002 1287845404 7.2024 1287854989 7.2005 1287859789 7.2005 1287869388 7.2038 1287874205 7.2042 1287878994 7.2082 1287888617 7.2065 1287898177 7.2042 1287903006 7.2065 1287912609 7.2059 1287917412 7.2027 1287926998 7.2008 1287931811 7.2032 1287941404 7.2048 1287946234 7.2064 1287955835 7.2024 1287965401 7.1979 1287970205 7.2048 1287975019 7.2044 1287984619 7.2027 1287989411 7.2024 1287999001 7.2043 1288003872 7.1992 1288013409 7.2024 1288018209 7.2005 1288027802 7.2008 1288032602 7.1980 1288042212 7.1997 1288047004 7.1999 1288051801 7.2010 1288061412 7.2058 1288071010 7.2025 1288075819 7.2065 1288085412 7.2077 1288090217 7.2047 1288099812 7.2002 1288104612 7.2005 1288114221 7.1988 1288119028 7.1980 1288128622 7.1960 1288133401 7.1980 1288138219 7.1994 1288147806 7.1972 1288157400 7.1938 1288162223 7.1948 1288171812 7.1959 1288176620 7.1934 1288186215 7.1915 1288191003 7.1932 1288200622 7.1885 1288205261 8.0023 1288215010 7.1917 1288219807 7.1902 1288224622 7.1917 1288234214 7.1907 1288243827 7.1909 1288248620 7.1886 1288258207 7.1918 1288263002 7.1900 1288272592 7.1953 1288277411 7.1941 1288287004 7.1954 1288291821 7.1987 1288301425 7.1959 1288306231 7.1973 1288311033 7.2002 1288315833 7.1942 1288320613 7.1990 1288330214 7.1972 1288335030 7.1962 1288344625 7.1980 1288349417 7.2021 1288359016 7.2012 1288363822 7.1965 1288373424 7.1963 1288378216 7.1975 1288387820 7.1995 1288392620 7.1994 1288402212 7.1987 1288407021 7.1995 1288416594 7.1999 1288421438 7.2004 1288431036 7.1973 1288435826 7.1985 1288445429 7.2003 1288450213 7.1977 1288459818 7.1975 1288464630 7.1974 1288474209 7.1980 1288479038 7.1981 1288488611 7.1964 1288493424 7.1991 1288503025 7.1970 1288507820 7.1973 1288517419 7.2003 1288522226 7.2017 1288531794 7.2011 1288536627 7.1993 1288546221 7.2000 1288551012 7.2001 1288560631 7.2004 1288575016 7.2007 1288581025 7.2009 1288585908 7.2000 1288595417 7.1983 1288600191 7.1977 1288609798 7.2044 1288614606 7.1968 1288624194 7.1980 1288629011 7.1932 1288638606 7.1962 1288643398 7.1965 1288652988 7.1995 1288656626 7.1962 1288667403 7.1974 1288672325 7.1983 1288681814 7.1969 1288686617 7.1955 1288696213 7.1958 1288700995 7.1924 1288710589 7.1881 1288715416 7.1906 1288725019 7.1892 1288729797 7.1933 1288739396 7.1965 1288743028 7.1939 1288753794 7.1959 1288758689 7.1967 1288768205 7.1958 1288772991 7.1938 1288782589 7.1962 1288787408 7.1944 1288797002 7.2013 1288801953 7.1917 1288811659 7.1975 1288816434 7.1988 1288826072 7.1961 1288829633 7.1998 1288840223 7.2018 1288845125 7.1987 1288854597 7.1983 1288859411 7.1944 1288868995 7.1973 1288873797 7.1922 1288883395 7.1934 1288888209 7.1958 1288897802 7.1950 1288902598 7.1915 1288912205 7.1905 1288915826 7.1872 1288926619 7.1937 1288931491 7.1942 1288941008 7.1938 1288945789 7.1925 1288955403 7.1931 1288960214 7.1942 1288969798 7.1930 1288974596 7.1947 1288984178 7.1956 1288989017 7.1931 1288998606 7.2003 1289002209 7.2013 1289013021 7.2042 1289017905 7.2012 1289027412 7.2028 1289032206 7.2028 1289041808 7.2026 1289046605 7.2011 1289056190 7.2014 1289061021 7.2016 1289070614 7.2022 1289075406 7.2034 1289085012 7.2047 1289088642 7.2042 1289099410 7.2042 1289104281 7.2035 1289113814 7.2035 1289118608 7.1976 1289128209 7.2044 1289133005 7.1965 1289142599 7.2019 1289147408 7.2041 1289157007 7.2023 1289161805 7.2024 1289175037 7.2054 1289176210 7.2055 1289185828 7.2055 1289190706 7.2041 1289200216 7.2069 1289205022 7.2042 1289214600 7.2019 1289219413 7.2054 1289229010 7.2036 1289233812 7.2037 1289243415 7.2070 1289248203 7.2075 1289257841 7.2298 1289261443 7.1985 1289272298 7.2010 1289277150 7.1818 1289286677 7.1799 1289291405 7.1797 1289301019 7.1797 1289305892 7.1791 1289315409 7.1792 1289320221 7.1775 1289329846 7.1768 1289334646 7.1783 1289344225 7.1799 1289347824 7.1797 1289358615 7.1772 1289363550 7.1739 1289373015 7.1761 1289377844 7.1783 1289387416 7.1761 1289392197 7.1765 1289401835 7.1735 1289406633 7.1718 1289416216 7.1800 1289421009 7.1819 1289430643 7.1831 1289434226 7.1817 1289445032 7.1767 1289449941 7.1791 1289459413 7.1830 1289464217 7.1848 1289473784 7.1826 1289478600 7.1848 1289488262 7.1854 1289492997 7.1833 1289502642 7.1832 1289507435 7.1845 1289517049 7.2302 1289520636 7.1849 1289531418 7.1848 1289536358 7.1834 1289545821 7.1826 1289550592 7.1825 1289560202 7.1822 1289564969 7.1749 1289574596 7.1752 1289579393 7.1754 1289589011 7.1738 1289593813 7.1802 1289603434 7.1820 1289607028 7.1808 1289617843 7.1821 1289622703 7.1832 1289632258 7.1811 1289637048 7.1816 1289646623 7.1809 1289651408 7.1828 1289661006 7.1820 1289665794 7.1824 1289675399 7.1831 1289680249 7.1826 1289689815 7.1821 1289693448 7.1824 1289704212 7.1835 1289709185 7.1841 1289718621 7.1838 1289723415 7.1813 1289733016 7.1763 1289737805 7.1782 1289747420 7.1781 1289752209 7.1793 1289761813 7.1792 1289766641 7.1790 1289776220 7.1797 1289779820 7.1785 1289790609 7.1805 1289795519 7.1792 1289805013 7.1800 1289809824 7.1785 1289819422 7.1829 1289824222 7.1778 1289833812 7.1777 1289838622 7.1815 1289848203 7.1822 1289853011 7.1826 1289862611 7.1823 1289866219 7.1839 1289877011 7.1830 1289881905 7.1821 1289891405 7.1832 1289896218 7.1837 1289905811 7.1876 1289910611 7.1857 1289920217 7.1865 1289925009 7.1840 1289934615 7.1821 1289939418 7.1819 1289949003 7.1864 1289952618 7.1868 1289963408 7.1836 1289968327 7.1817 1289977801 7.1709 1289982603 7.1671 1289992195 7.1605 1289996975 7.1654 1290006577 7.1661 1290011387 7.1777 1290020985 7.1800 1290025802 7.1881 1290035410 7.1793 1290039027 7.1809 1290049788 7.1790 1290054684 7.1786 1290096038 7.1794 1290096166 7.1771 1290096284 7.1769 1290096405 7.1794 1290096526 7.1786 1290100819 7.1824 1290105620 7.1771 1290115202 7.1766 1290119995 7.1754 1290125389 7.1787 1290134400 7.1781 1290144003 7.1778 1290148799 7.1794 1290158395 7.1801 1290163205 7.1797 1290172802 7.1803 1290177596 7.1751 1290187219 7.1767 1290192020 7.1780 1290201606 7.1775 1290206408 7.1792 1290211798 7.1745 1290220812 7.1765 1290230423 7.1760 1290235199 7.1762 1290244800 7.1761 1290249622 7.1765 1290255473 7.1753 1290264589 7.1784 1290274203 7.1861 1290279017 7.1800 1290288589 7.1815 1290293398 7.1822 1290298210 7.1825 1290307809 7.1787 1290317414 7.1789 1290322209 7.1777 1290331808 7.1793 1290336615 7.1769 1290346207 7.1794 1290351012 7.1805 1290360610 7.1796 1290365395 7.1791 1290375004 7.1810 1290418866 7.1832 1290419013 7.1831 1290419137 7.1814 1290419259 7.1480 1290419378 7.1523 1290419500 7.1493 1290423611 7.1500 1290428413 7.1811 1290438004 7.1879 1290442810 7.1902 1290452423 7.1878 1290457214 7.1860 1290466826 7.1886 1290470986 7.1874 1290481805 7.1900 1290486765 7.1850 1290496214 7.1835 1290501029 7.1836 1290617010 7.1843 1290617195 7.1865 1290617352 7.1956 1290617505 7.1950 1290617669 7.1962 1290617828 7.1927 1290617983 7.1949 1290619393 7.1969 1290619578 7.1968 1290619735 7.1978 1290619899 7.1991 1290620054 7.1991 1290620214 7.1977 1290620374 7.1984 1290621640 7.1975 1290621808 7.1952 1290626436 7.1930 1290631238 7.1915 1290789191 7.1925 1290789366 7.2023 1290789508 7.2088 1290790727 7.2089 1290790918 7.2108 1290791105 7.2059 1290791275 7.2088 1290792810 7.2073 1290793015 7.2259 1290793170 7.2285 1290793347 7.2272 1290793529 7.2234 1290793715 7.2244 1290793887 7.2240 1290795238 7.2252 1290795425 7.2243 1290795633 7.2234 1290795715 7.2295 1290795928 7.2242 1290796115 7.2234 1290796328 7.2242 1290797419 7.2243 1290799837 7.2257 1290804648 7.2226 1290814226 7.2273 1290816627 7.2262 1290828628 7.2255 1290833543 7.2273 1290843029 7.2261 1290847843 7.2225 1290857424 7.2237 1290862265 7.2224 1290871851 7.2233 1290876658 7.2253 1290886232 7.2258 1290891030 7.2270 1290900646 7.2280 1290903006 7.2260 1290915030 7.2256 1290919925 7.2244 1290929445 7.2238 1290934246 7.2225 1290943822 7.2229 1290948625 7.2232 1290958243 7.2251 1290963042 7.2254 1290972639 7.2245 1290977423 7.2230 1290987039 7.2190 1290988221 7.2189 1290991843 7.2203 1291001441 7.2202 1291006305 7.2193 1291015826 7.2214 1291020635 7.2215 1291030228 7.2212 1291035037 7.2141 1291044637 7.2219 1291049413 7.2231 1291059033 7.2220 1291063867 7.2217 1291073445 7.2291 1291078217 7.2232 1291087842 7.2246 1291092633 7.2219 1291102216 7.2216 1291107027 7.2248 1291116617 7.2187 1291121433 7.2187 1291131028 7.2181 1291135829 7.2216 1291145426 7.2211 1291150233 7.2239 1291159841 7.2240 1291170609 7.2200 1291180220 7.2159 1291185023 7.2161 1291194763 7.2153 1291199612 7.2211 1291209233 7.2161 1291213872 7.2222 1291223405 7.2182 1291228222 7.2224 1291237820 7.2205 1291242618 7.2251 1291248607 7.2235 1291257010 7.2236 1291266603 7.2210 1291271401 7.2301 1291281017 7.2300 1291285797 7.2177 1291295394 7.2145 1291300192 7.2182 1291309801 7.2191 1291314595 7.2177 1291324202 7.2166 1291329034 7.2185 1291335006 7.2199 1291343399 7.2174 1291353028 7.2190 1291357807 7.2178 1291559489 7.2183 1291559642 7.2188 1291559775 7.2232 1291559901 7.2233 1291560032 7.2215 1291560161 7.2235 1291560290 7.2240 1291561283 7.2228 1291561443 7.2236 1291561570 7.2233 1291561699 7.2230 1291561827 7.2230 1291561985 7.2237 1291562118 7.2216 1291563086 7.2206 1291563243 7.2190 1291563370 7.2177 1291563499 7.2247 1291563627 7.2231 1291563757 7.2233 1291563885 7.2216 1291564902 7.2245 1291565055 7.2215 1291565185 7.2225 1291565314 7.2236 1291566059 7.2214 1291566187 7.2218 1291566319 7.2218 1291569637 7.2201 1291574423 7.2204 1291584021 7.2188 1291588839 7.2155 1291594202 7.2176 1291603239 7.2190 1291612836 7.2186 1291617638 7.2174 1291627226 7.2192 1291632040 7.2202 1291641631 7.2192 1291646434 7.2185 1291656018 7.2212 1291660827 7.2196 1291670560 7.2209 1291675233 7.2219 1291680610 7.2203 1291689627 7.2171 1291699251 7.2185 1291704023 7.2190 1291713639 7.2179 1291718422 7.2174 1291728044 7.2228 1291732817 7.2239 1291742439 7.2236 1291747236 7.2172 1291756826 7.2115 1291761619 7.2209 1291766992 7.2196 1291830100 7.2197 1291830253 7.2226 1291830383 7.2244 1291830510 7.2198 1291830640 7.2199 1291830767 7.2139 1291830893 7.2169 1291831796 7.2191 1291834829 7.2219 1291839628 7.2191 1291849219 7.2207 1291853396 7.2188 1291864231 7.2215 1291869103 7.2208 1291878601 7.2173 1291883410 7.2159 1291893022 7.2170 1291897828 7.2183 1291907430 7.2171 1291912206 7.2179 1291921823 7.2191 1291926625 7.2170 1291936213 7.2200 1291939794 7.2173 1291950616 7.2173 1291953600 1291955527 7.2191 1291965024 7.2174 1291969803 7.2179 1291979435 7.2203 1291984211 7.2207 1291993818 7.2204 1291998624 7.2186 1292008214 7.2227 1292013012 7.2211 1292022628 7.2229 1292025600 1292026189 7.2243 1292037018 7.2244 1292041926 7.2252 1292051427 7.2277 1292056214 7.2278 1292065830 7.2242 1292070608 7.2252 1292080214 7.2264 1292085012 7.2264 1292094610 7.2259 1292099406 7.2277 1292109021 7.2280 1292112000 1292112608 7.2354 1292123431 7.2283 1292128318 7.2281 1292137813 7.2286 1292142624 7.2289 1292152212 7.2313 1292157023 7.2288 1292166610 7.2307 1292171407 7.2327 1292181002 7.2364 1292185827 7.2376 1292195427 7.2387 1292198400 1292199008 7.2380 1292209807 7.2360 1292214720 7.2367 1292224218 7.2340 1292229029 7.2394 1292238606 7.2397 1292243401 7.2367 1292252998 7.2398 1292257810 7.2292 1292267404 7.2280 1292272227 7.2281 1292281812 7.2229 1292284800 1292285381 7.2220 1292296218 7.2223 1292301137 7.2265 1292310631 7.2277 1292315400 7.2264 1292325031 7.2340 1292329818 7.2255 1292339406 7.2319 1292344207 7.2299 1292353832 7.2323 1292358605 7.2317 1292368209 7.2328 1292371200 1292371786 7.2333 1292382623 7.2325 1292387531 7.2328 1292397020 7.2418 1292401810 7.2340 1292411471 7.2376 1292416214 7.2281 1292425810 7.2351 1292430612 7.2368 1292440223 7.2320 1292445006 7.2297 1292454623 7.2313 1292457600 1292458203 7.2328 1292469020 7.2349 1292473915 7.2363 1292544000 1292555506 7.2309 1292555679 7.2269 1292555824 7.2312 1292555960 7.2315 1292556138 7.2298 1292556280 7.2326 1292557255 7.2306 1292557448 7.2286 1292557607 7.2307 1292557765 7.2355 1292557926 7.2324 1292560331 7.2324 1292569810 7.2319 1292574609 7.2361 1292584224 7.2368 1292589028 7.2352 1292598627 7.2344 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.2337 1292997839 7.2351 1292997966 7.2357 1292998098 7.2336 1292998233 7.2343 1292998399 7.2321 1292998562 7.2340 1292999456 7.2352 1292999613 7.2317 1292999743 7.2330 1292999869 7.2335 1292999999 7.2347 1293000127 7.2351 1293000257 7.2331 1293001266 7.2306 1293001421 7.2291 1293001555 7.2310 1293001683 7.2345 1293001812 7.2333 1293001949 7.2339 1293002078 7.2315 1293003080 7.2317 1293003234 7.2313 1293003362 7.2338 1293003494 7.2334 1293003623 7.2326 1293003753 7.2320 1293003883 7.2312 1293004886 7.2305 1293005039 7.2304 1293005169 7.2317 1293005300 7.2314 1293005432 7.2324 1293005459 7.2323 1293005602 7.2314 1293006663 7.2305 1293006811 7.2315 1293006937 7.2326 1293007060 7.2330 1293007189 7.2352 1293007316 7.2361 1293007443 7.2357 1293008477 7.2342 1293008632 7.2320 1293008762 7.2418 1293008890 7.2375 1293009016 7.2359 1293059100 7.2349 1293059271 7.2377 1293060127 7.2404 1293060280 7.2364 1293060413 7.2390 1293060549 7.2369 1293060681 7.2413 1293060810 7.2389 1293060943 7.2384 1293061883 7.2392 1293062037 7.2289 1293062171 7.2294 1293062304 7.2302 1293062400 1293062433 7.2304 1293062564 7.2306 1293062693 7.2309 1293063603 7.2302 1293063729 7.2261 1293074424 7.2290 1293079348 7.2348 1293088813 7.2332 1293093647 7.2308 1293103213 7.2317 1293108027 7.2351 1293117629 7.2424 1293122433 7.2375 1293132035 7.2320 1293136817 7.2397 1293146417 7.2413 1293148800 1293149408 7.2426 1293160812 7.2418 1293165728 7.2410 1293175210 7.2420 1293180014 7.2397 1293189630 7.2409 1293194424 7.2397 1293204008 7.2394 1293208814 7.2386 1293218419 7.2388 1293223224 7.2400 1293232827 7.2376 1293235200 1293235789 7.2347 1293247225 7.2370 1293252133 7.2360 1293320568 7.2390 1293320740 7.2367 1293320901 7.2336 1293321072 7.2360 1293321242 7.2376 1293321410 7.2358 1293321557 7.2325 1293321600 1293322827 7.2330 1293322956 7.2340 1293323080 7.2355 1293330017 7.2351 1293339614 7.2354 1293344430 7.2361 1293354035 7.2356 1293358821 7.2346 1293368420 7.2386 1293373226 7.2395 1293382825 7.2374 1293387631 7.2369 1293397220 7.2359 1293402032 7.2348 1293408000 1293408612 7.2348 1293416427 7.2319 1293426029 7.2339 1293430840 7.2330 1293494400 1293580800 1293664901 7.2334 1293665053 7.2344 1293665183 7.2300 1293665310 7.2350 1293665441 7.2374 1293665571 7.2370 1293665700 7.2323 1293666687 7.2355 1293666847 7.2376 1293666979 7.2353 1293667110 7.2398 1293667200 1293667240 7.2381 1293667368 7.2401 1293667503 7.2372 1293668471 7.2382 1293668628 7.2408 1293668759 7.2407 1293668889 7.2406 1293669015 7.2416 1293669144 7.2484 1293669276 7.2470 1293670306 7.2480 1293670460 7.2476 1293670593 7.2455 1293670722 7.2456 1293670848 7.2431 1293670978 7.2435 1293671106 7.2448 1293672059 7.2449 1293672209 7.2471 1293672335 7.2471 1293672461 7.2462 1293672498 7.2455 1293672625 7.2451 1293679834 7.2490 1293684647 7.2453 1293694220 7.2452 1293699024 7.2442 1293708629 7.2458 1293713429 7.2480 1293723007 7.2470 1293727830 7.2432 1293737418 7.2448 1293742232 7.2430 1293751830 7.2430 1293753600 1293756628 7.2446 1293766228 7.2437 1293771036 7.2428 1293780618 7.2478 1293785425 7.2438 1293795027 7.2428 1293799812 7.2431 1293809409 7.2421 1293814209 7.2402 1293823837 7.2406 1293828623 7.2389 1293838222 7.2388 1293840000 1293849606 7.2397 1293859188 7.2418 1293863993 7.2424 1293873598 7.2431 1293878408 7.2426 1293887992 7.2423 1293892801 7.2419 1293902400 7.2421 1293907205 7.2429 1293916807 7.2438 1293921598 7.2438 1293926400 1293927001 7.2443 1293935996 7.2430 1293945602 7.2435 1293950410 7.2433 1293960001 7.2430 1293964799 7.2407 1293974408 7.2411 1293979188 7.2417 1293988798 7.2407 1293993614 7.2417 1294003188 7.2465 1294008005 7.2474 1294012800 1294013393 7.2462 1294022400 7.2475 1294032005 7.2468 1294036801 7.2446 1294046411 7.2458 1294051201 7.2446 1294060793 7.2443 1294065610 7.2447 1294075201 7.2436 1294079991 7.2429 1294089626 7.2447 1294094398 7.2443 1294099200 1294099824 7.2403 1294108808 7.2397 1294118408 7.2400 1294123217 7.2391 1294132814 7.2400 1294137603 7.2410 1294147230 7.2431 1294152019 7.2499 1294161623 7.2464 1294166416 7.2484 1294176014 7.2485 1294180819 7.2495 1294185600 1294186211 7.2474 1294195200 7.2476 1294204818 7.2482 1294209610 7.2497 1294219223 7.2487 1294224012 7.2481 1294233605 7.2473 1294238420 7.2482 1294248013 7.2462 1294252816 7.2445 1294262424 7.2446 1294267206 7.2445 1294272000 1294272595 7.2438 1294281600 7.2463 1294291194 7.2450 1294295988 7.2449 1294305617 7.2450 1294310397 7.2418 1294320022 7.2464 1294324783 7.2450 1294334407 7.2398 1294339183 7.2360 1294348804 7.2362 1294353583 7.2351 1294358400 1294359002 7.2370 1294367992 7.2414 1294377613 7.2405 1294382397 7.2357 1294392015 7.2364 1294396822 7.2400 1294406410 7.2359 1294411197 7.2359 1294420794 7.2377 1294425611 7.2387 1294435199 7.2383 1294439992 7.2417 1294444800 1294531200 1294617600 1294702301 7.2418 1294702454 7.2409 1294702582 7.2353 1294702712 7.2394 1294702840 7.2395 1294702971 7.2399 1294703101 7.2395 1294704000 1294704099 7.2431 1294704263 7.2407 1294704397 7.2422 1294704528 7.2412 1294704656 7.2410 1294704819 7.2418 1294704954 7.2422 1294705872 7.2394 1294706030 7.2409 1294706075 7.2543 1294706204 7.2448 1294706336 7.2440 1294706478 7.2418 1294706619 7.2425 1294707751 7.2443 1294707920 7.2444 1294708058 7.2401 1294708192 7.2403 1294708329 7.2410 1294708461 7.2392 1294708593 7.2394 1294709525 7.2412 1294709702 7.2399 1294709838 7.2369 1294709972 7.2394 1294710104 7.2348 1294710232 7.2366 1294710361 7.2358 1294711194 7.2373 1294711323 7.2380 1294712430 7.2360 1294722145 7.2399 1294726824 7.2412 1294736436 7.2419 1294741241 7.2439 1294750834 7.2476 1294755631 7.2447 1294765229 7.2418 1294770027 7.2432 1294779631 7.2433 1294784421 7.2406 1294790400 1294790990 7.2373 1294798817 7.2404 1294808626 7.2441 1294813460 7.2436 1294823027 7.2421 1294827821 7.2435 1294837430 7.2415 1294842230 7.2199 1294851813 7.2450 1294856627 7.2459 1294866201 7.2482 1294871021 7.2463 1294876800 1294877437 7.2446 1294885210 7.2461 1294894819 7.2541 1294899735 7.2514 1294909232 7.2450 1294914021 7.2447 1294923627 7.2438 1294928432 7.2396 1294938030 7.2363 1294942836 7.2368 1294952440 7.2349 1294957220 7.2345 1294963200 1294963792 7.2388 1294971609 7.2383 1294981230 7.2369 1294986021 7.2377 1294995620 7.2340 1295000428 7.2361 1295010023 7.2353 1295014833 7.2381 1295024431 7.2363 1295029226 7.2359 1295038823 7.2324 1295043613 7.2349 1295049600 1295050189 7.2381 1295058026 7.2364 1295067625 7.2325 1295072432 7.2353 1295082033 7.2361 1295086812 7.2344 1295096430 7.2316 1295101219 7.2359 1295110822 7.2363 1295115640 7.2366 1295125225 7.2363 1295130032 7.2368 1295136000 1295136615 7.2370 1295144427 7.2327 1295154032 7.2381 1295158826 7.2373 1295168413 7.2389 1295173210 7.2386 1295182820 7.2384 1295187625 7.2393 1295197216 7.2383 1295202021 7.2392 1295211619 7.2376 1295216426 7.2361 1295222400 1295223008 7.2341 1295230814 7.2390 1295240430 7.2368 1295245221 7.2377 1295254813 7.2339 1295259638 7.2341 1295269233 7.2363 1295274036 7.2383 1295283624 7.2365 1295288437 7.2352 1295298024 7.2359 1295302815 7.2349 1295308800 1295309414 7.2342 1295317272 7.2357 1295326835 7.2353 1295333744 7.2344 1295343037 7.2340 1295347820 7.2343 1295357434 7.2329 1295362231 7.2288 1295371827 7.2299 1295376630 7.2343 1295386234 7.2347 1295391029 7.2377 1295395200 1295395835 7.2336 1295405420 7.2358 1295415032 7.2317 1295419836 7.2310 1295429439 7.2346 1295434222 7.2326 1295443815 7.2350 1295448633 7.2305 1295458232 7.2321 1295463022 7.2332 1295472630 7.2334 1295477434 7.2313 1295481600 1295482216 7.2278 1295491831 7.2321 1295501418 7.2306 1295506226 7.2309 1295515812 7.2282 1295520616 7.2268 1295530223 7.2306 1295535022 7.2261 1295544619 7.2272 1295549437 7.2288 1295559014 7.2241 1295563828 7.2296 1295568000 1295568615 7.2423 1295578227 7.2250 1295587835 7.2308 1295592624 7.2273 1295602217 7.2290 1295607021 7.2289 1295616612 7.2315 1295621419 7.2334 1295631010 7.2327 1295635816 7.2311 1295645412 7.2318 1295650224 7.2352 1295654400 1295655055 7.2338 1295664634 7.2340 1295674226 7.2356 1295679033 7.2097 1295688632 7.2104 1295693429 7.2407 1295703018 7.2417 1295707831 7.2417 1295717423 7.2396 1295722214 7.2352 1295731829 7.2377 1295736637 7.2405 1295740800 1295741412 7.2384 1295751019 7.2398 1295760626 7.2372 1295765417 7.2373 1295775024 7.2384 1295779831 7.2381 1295789432 7.2361 1295794215 7.2379 1295803831 7.2379 1295808636 7.2384 1295818226 7.2379 1295823016 7.2370 1295827200 1295827832 7.2372 1295837417 7.2384 1295847030 7.2388 1295851822 7.2417 1295861414 7.2386 1295866220 7.2370 1295875836 7.2383 1295880635 7.2366 1295890234 7.2370 1295895041 7.2391 1295904623 7.2415 1295909436 7.2420 1295913600 1295914916 7.2430 1295923814 7.2434 1295933414 7.2419 1295938227 7.2431 1295947835 7.2402 1295952616 7.2392 1295962237 7.2405 1295967021 7.2435 1295976632 7.2460 1295981437 7.2441 1295991038 7.2459 1295995816 7.2423 1296000000 1296000638 7.2449 1296010222 7.2445 1296019833 7.2423 1296024619 7.2413 1296034232 7.2451 1296039025 7.2449 1296048603 7.2621 1296053409 7.2655 1296062997 7.2648 1296067811 7.2671 1296077405 7.2643 1296082222 7.2449 1296086400 1296087037 7.2393 1296096619 7.2361 1296106227 7.2377 1296111038 7.2387 1296120631 7.2424 1296125425 7.2483 1296135037 7.2469 1296139838 7.2403 1296149416 7.2394 1296154221 7.2349 1296163829 7.2323 1296168617 7.2381 1296172800 1296173419 7.2408 1296183024 7.2690 1296192606 7.2670 1296197432 7.2528 1296207036 7.2691 1296211829 7.2691 1296221425 7.2670 1296226221 7.2797 1296235808 7.2785 1296240636 7.2781 1296250219 7.2767 1296255033 7.2772 1296256817 7.2772 1296259200 1296264631 7.2806 1296269440 7.2817 1296279026 7.2869 1296283828 7.2849 1296293406 7.2867 1296298218 7.2830 1296307818 7.2846 1296312638 7.2809 1296322217 7.2805 1296327039 7.2823 1296336628 7.2697 1296341423 7.2652 1296345600 1296351024 7.2790 1296355826 7.2793 1296365432 7.2808 1296370237 7.2835 1296379827 7.2833 1296384634 7.2828 1296394211 7.2804 1296399017 7.2801 1296408622 7.2817 1296413421 7.2802 1296423009 7.2797 1296427836 7.2813 1296432000 1296437417 7.2830 1296442214 7.2844 1296451857 7.2826 1296456633 7.2787 1296466226 7.2773 1296471035 7.2805 1296480617 7.2763 1296485417 7.2768 1296495036 7.2754 1296499835 7.2776 1296509421 7.2770 1296514241 7.2817 1296518400 1296530395 7.2762 1296535300 7.2820 1296544789 7.2822 1296549611 7.2773 1296559189 7.2809 1296564012 7.2828 1296573610 7.2811 1296578386 7.2818 1296587997 7.2800 1296592796 7.2782 1296602399 7.2751 1296604800 1296605420 7.2773 1296616815 7.2765 1296621703 7.2764 1296631200 7.2758 1296636016 7.2783 1296645612 7.2792 1296650406 7.2477 1296660016 7.2440 1296664807 7.2461 1296674390 7.2419 1296679189 7.2398 1296688799 7.2428 1296691200 1296691827 7.2453 1296703210 7.2426 1296708117 7.2405 1296717606 7.2427 1296722408 7.2405 1296731998 7.2385 1296736804 7.2369 1296746410 7.2343 1296751200 7.2374 1296760803 7.2368 1296765607 7.2388 1296775224 7.2399 1296777600 1296778242 7.2385 1296789612 7.2402 1296794505 7.2372 1296804008 7.2374 1296808798 7.2353 1296818394 7.2352 1296823216 7.2360 1296832805 7.2366 1296837590 7.2329 1296847217 7.2254 1296852019 7.2291 1296861614 7.2297 1296864000 1296864623 7.2289 1296876004 7.2272 1296880913 7.2283 1296890421 7.2289 1296895215 7.2290 1296904815 7.2274 1296909615 7.2265 1296919212 7.2280 1296924016 7.2249 1296933607 7.2308 1296938400 7.2305 1296948009 7.2286 1296950400 1296951015 7.2310 1296962414 7.2298 1296967276 7.2266 1296976801 7.2264 1296981616 7.2263 1296991209 7.2248 1296996021 7.2265 1297005596 7.2274 1297010397 7.2235 1297019997 7.2263 1297024797 7.2243 1297034403 7.2277 1297036800 1297037427 7.2250 1297048821 7.2263 1297053689 7.2245 1297063211 7.2246 1297068006 7.2237 1297077619 7.2254 1297082401 7.2286 1297092021 7.2303 1297096814 7.2260 1297106410 7.2256 1297111207 7.2253 1297120810 7.2273 1297123200 1297123816 7.2256 1297135221 7.2277 1297140115 7.2273 1297149625 7.2227 1297154407 7.2261 1297164002 7.2270 1297168884 7.2254 1297178401 7.2254 1297183222 7.2243 1297192822 7.2241 1297197616 7.2270 1297207197 7.2244 1297209600 1297210231 7.2287 1297221620 7.2264 1297226513 7.2279 1297236015 7.2279 1297240807 7.2313 1297250427 7.2342 1297255214 7.2343 1297264812 7.2331 1297269602 7.2294 1297279203 7.2262 1297284002 7.2254 1297293615 7.2270 1297296000 1297296633 7.2290 1297308006 7.2290 1297312915 7.2283 1297322404 7.2299 1297327209 7.2276 1297336803 7.2261 1297341600 7.2282 1297351222 7.2299 1297355998 7.2306 1297365600 7.2310 1297370416 7.2267 1297380021 7.2282 1297382400 1297383026 7.2286 1297394403 7.2296 1297399299 7.2318 1297408793 7.2366 1297413617 7.2307 1297423211 7.2293 1297427999 7.2300 1297437610 7.2265 1297442429 7.2277 1297452005 7.2315 1297456797 7.2295 1297466400 7.2310 1297468800 1297469438 7.2317 1297480817 7.2303 1297485714 7.2310 1297495209 7.2317 1297499999 7.2304 1297509599 7.2287 1297514403 7.2145 1297524007 7.2343 1297528805 7.2344 1297538420 7.2349 1297543199 7.2353 1297552811 7.2361 1297555200 1297555817 7.2397 1297567205 7.2374 1297572099 7.2381 1297581617 7.2382 1297586401 7.2370 1297596006 7.2349 1297600808 7.2346 1297610420 7.2336 1297615209 7.2355 1297624803 7.2358 1297629598 7.2359 1297639214 7.2362 1297641600 1297642231 7.2354 1297653627 7.2351 1297658519 7.2383 1297668017 7.2379 1297672808 7.2386 1297682420 7.2381 1297687214 7.2370 1297696815 7.2410 1297701606 7.2425 1297711218 7.2424 1297716028 7.2414 1297725605 7.2449 1297728000 1297728643 7.2415 1297740006 7.2435 1297744906 7.2405 1297754430 7.2437 1297759211 7.2425 1297768820 7.2437 1297773600 7.2443 1297783208 7.2414 1297787998 7.2447 1297797595 7.2422 1297802406 7.2434 1297812030 7.2404 1297814400 1297815031 7.2406 1297826410 7.2408 1297831317 7.2419 1297840816 7.2426 1297845617 7.2099 1297855214 7.2439 1297860001 7.2427 1297869620 7.2483 1297874397 7.2478 1297884002 7.2470 1297888811 7.2486 1297898425 7.2485 1297900800 1297901436 7.2462 1297913016 7.2455 1297917885 7.2423 1297927526 7.2488 1297932303 7.2471 1297941687 7.2454 1297946425 7.2511 1297956024 7.2487 1297960804 7.2487 1297970411 7.2469 1297975209 7.2497 1297984817 7.2516 1297987200 1297987851 7.2507 1297999228 7.2492 1298004116 7.2503 1298013608 7.2542 1298018421 7.2482 1298028029 7.2347 1298032824 7.2459 1298042421 7.2477 1298047200 7.2445 1298056834 7.2422 1298061608 7.2474 1298071240 7.2418 1298073600 1298074245 7.2487 1298085607 7.2451 1298090508 7.2484 1298100025 7.2472 1298104826 7.2413 1298114419 7.2463 1298119195 7.2354 1298128827 7.2355 1298133609 7.2498 1298143219 7.2344 1298147997 7.2424 1298157608 7.2439 1298160000 1298160641 7.2423 1298172030 7.2423 1298176892 7.2419 1298186452 7.2426 1298246400 1298274814 7.2361 1298275095 7.2444 1298275371 7.2475 1298275639 7.2477 1298275931 7.2479 1298276221 7.2490 1298276498 7.2467 1298277761 7.2473 1298278023 7.2489 1298278289 7.2475 1298278551 7.2483 1298278800 7.2526 1298280190 7.2457 1298284973 7.2468 1298294498 7.2482 1298299230 7.2472 1298308837 7.2467 1298313662 7.2470 1298323252 7.2461 1298328061 7.2492 1298332800 1298333437 7.2476 1298342449 7.2503 1298352063 7.2525 1298356860 7.2537 1298366574 7.2537 1298371353 7.2515 1298380882 7.2534 1298385671 7.2505 1298395270 7.2530 1298400069 7.2564 1298409674 7.2537 1298414448 7.2542 1298419200 1298419839 7.2529 1298428867 7.2518 1298438449 7.2496 1298443238 7.2587 1298452926 7.2555 1298457807 7.2571 1298467283 7.2564 1298472054 7.2538 1298481670 7.2588 1298486443 7.2579 1298496096 7.2558 1298500826 7.2574 1298505600 1298506224 7.2560 1298515248 7.2559 1298524831 7.2566 1298529648 7.2558 1298539320 7.2630 1298544127 7.2603 1298553630 7.2600 1298558430 7.2578 1298568043 7.2562 1298572835 7.2508 1298582436 7.2533 1298587236 7.2564 1298592000 1298592603 7.2838 1298601637 7.2569 1298611256 7.2553 1298616029 7.2579 1298625679 7.2580 1298630433 7.2578 1298640052 7.2573 1298644847 7.2597 1298654440 7.2550 1298659261 7.2603 1298668854 7.2604 1298673641 7.2611 1298678400 1298679037 7.2615 1298688041 7.2608 1298697672 7.2648 1298702439 7.2654 1298712036 7.2599 1298716857 7.2565 1298726451 7.2594 1298731250 7.2594 1298740869 7.2600 1298745643 7.2595 1298755301 7.2570 1298760039 7.2629 1298764800 1298765451 7.2633 1298774458 7.2649 1298784037 7.2635 1298788831 7.2593 1298798476 7.2589 1298803253 7.2593 1298812837 7.2604 1298817636 7.2608 1298827239 7.2613 1298832018 7.2616 1298841622 7.2630 1298846423 7.2643 1298851200 1298851825 7.2649 1298860850 7.2652 1298870441 7.2666 1298875238 7.2653 1298884854 7.2600 1298889706 7.2532 1298899250 7.2500 1298904049 7.2479 1298913642 7.2522 1298918425 7.2600 1298928032 7.2591 1298932835 7.2549 1298937600 1298938226 7.2628 1298946606 7.2570 1298956208 7.2546 1298960996 7.2544 1298970603 7.2541 1298975410 7.2494 1298985005 7.2479 1298989815 7.2539 1298999432 7.2554 1299004230 7.2625 1299013839 7.2623 1299018605 7.2618 1299024000 1299024647 7.2606 1299033005 7.2636 1299042635 7.2637 1299047409 7.2646 1299057006 7.2601 1299061829 7.2630 1299071421 7.2655 1299076209 7.2628 1299085826 7.2602 1299090617 7.2626 1299100231 7.2628 1299105003 7.2656 1299110400 1299111047 7.2648 1299119411 7.2664 1299129036 7.2643 1299133824 7.2664 1299143420 7.2632 1299148210 7.2715 1299157826 7.2731 1299162626 7.2680 1299172203 7.2672 1299177028 7.2672 1299186626 7.2710 1299191411 7.2721 1299196800 1299197449 7.2718 1299205820 7.2774 1299215425 7.2742 1299220201 7.2742 1299229831 7.2723 1299234603 7.3292 1299244225 7.2736 1299248998 7.2765 1299258628 7.2757 1299263413 7.2739 1299273007 7.2748 1299277798 7.2769 1299283200 1299283843 7.2791 1299292220 7.2815 1299301829 7.2824 1299306615 7.2800 1299316233 7.2810 1299321014 7.2831 1299330617 7.2824 1299335406 7.2804 1299345019 7.2816 1299349809 7.2805 1299359419 7.2835 1299364200 7.2843 1299369600 1299370242 7.2839 1299378605 7.2836 1299388228 7.2820 1299393004 7.2808 1299402620 7.2808 1299407413 7.2829 1299417015 7.2834 1299421817 7.2840 1299431427 7.2861 1299436208 7.2815 1299445803 7.2782 1299450617 7.2811 1299456000 1299456634 7.2810 1299465009 7.2812 1299474621 7.2798 1299479405 7.2818 1299489028 7.2812 1299493869 7.2820 1299503400 7.2799 1299508200 7.2785 1299517830 7.2764 1299522613 7.2752 1299532216 7.2748 1299537019 7.2760 1299542400 1299543038 7.2744 1299551409 7.2755 1299561013 7.2773 1299565832 7.2766 1299575407 7.2735 1299580219 7.2705 1299589819 7.2754 1299594615 7.2758 1299604231 7.2762 1299609022 7.2722 1299618635 7.2720 1299623395 7.2755 1299628800 1299629446 7.2737 1299637813 7.2695 1299647414 7.2735 1299652227 7.2755 1299661806 7.2774 1299666621 7.2803 1299676212 7.2802 1299680998 7.2764 1299690615 7.2769 1299695415 7.2766 1299705016 7.2755 1299709816 7.2846 1299715200 1299715826 7.2830 1299724212 7.2852 1299733799 7.2872 1299738608 7.2903 1299748200 7.2906 1299753014 7.2872 1299762633 7.2872 1299767395 7.2835 1299776999 7.2832 1299781844 7.2866 1299791417 7.2837 1299796203 7.2825 1299801600 1299802242 7.2811 1299810631 7.2804 1299820215 7.2835 1299825017 7.2808 1299834606 7.2504 1299839416 7.2883 1299849014 7.2891 1299853812 7.2900 1299863410 7.2896 1299868217 7.2843 1299877826 7.2864 1299882611 7.2814 1299888000 1299888647 7.2779 1299897011 7.2835 1299906654 7.2776 1299911458 7.2794 1299921040 7.2765 1299925823 7.2778 1299935427 7.2766 1299940225 7.2772 1299949815 7.2793 1299954607 7.2808 1299964224 7.2796 1299969015 7.2811 1299974400 1299975036 7.2797 1299983410 7.2799 1299993038 7.2813 1299997825 7.2805 1300007448 7.2823 1300012226 7.2839 1300021826 7.2854 1300026613 7.2863 1300036240 7.2884 1300041025 7.2900 1300050628 7.2887 1300055419 7.2874 1300060800 1300061438 7.2868 1300069830 7.2861 1300079425 7.2869 1300084225 7.2831 1300093905 7.2800 1300098715 7.2802 1300108221 7.2813 1300113028 7.2820 1300122633 7.2837 1300127412 7.2827 1300137043 7.2841 1300141813 7.2827 1300147200 1300147852 7.2832 1300156207 7.2872 1300165818 7.2864 1300170616 7.2900 1300180287 7.2896 1300185117 7.2844 1300194625 7.2914 1300199409 7.2916 1300209027 7.2884 1300213819 7.2870 1300223429 7.2848 1300228204 7.2876 1300233600 1300234231 7.2837 1300242604 7.2886 1300252206 7.2853 1300257005 7.2864 1300266599 7.2920 1300271489 7.2909 1300281023 7.2900 1300285823 7.2935 1300295423 7.2928 1300300203 7.2939 1300309823 7.2940 1300314600 7.2918 1300320000 1300320630 7.2969 1300329029 7.3004 1300338612 7.3025 1300343411 7.3070 1300353081 7.3059 1300357807 7.2848 1300367405 7.3004 1300372216 7.3048 1300381804 7.3004 1300386600 7.2989 1300396209 7.2973 1300401027 7.2986 1300406400 1300407059 7.2982 1300415452 7.2967 1300425004 7.2629 1300429816 7.2605 1300439562 7.2625 1300444370 7.2615 1300453823 7.2644 1300458605 7.2622 1300468206 7.2602 1300473019 7.2605 1300482610 7.2624 1300487423 7.2623 1300492800 1300493469 7.2623 1300501820 7.2640 1300511445 7.2646 1300516275 7.2608 1300525904 7.2616 1300530667 7.2570 1300540203 7.2567 1300545022 7.2628 1300554613 7.2619 1300559415 7.2617 1300569027 7.2607 1300573857 7.2614 1300579200 1300579853 7.2547 1300588214 7.2560 1300597956 7.2575 1300602758 7.2584 1300612494 7.2614 1300617161 7.2581 1300626595 7.2562 1300631415 7.2629 1300641016 7.2619 1300645843 7.2617 1300655422 7.2617 1300660217 7.2529 1300665600 1300666262 7.2536 1300674610 7.2587 1300684212 7.2617 1300689026 7.2566 1300698712 7.2532 1300703738 7.2555 1300713012 7.2606 1300717803 7.2611 1300727414 7.2568 1300732221 7.2576 1300741815 7.2593 1300746608 7.2612 1300752000 1300752626 7.2600 1300761060 7.2624 1300770622 7.2632 1300775436 7.2657 1300785074 7.2666 1300789912 7.2659 1300799415 7.2611 1300804215 7.2627 1300813813 7.2620 1300818626 7.2621 1300828221 7.2576 1300833010 7.2615 1300838400 1300839051 7.2603 1300847407 7.2596 1300857038 7.2575 1300861884 7.2582 1300871702 7.2580 1300876779 7.2639 1300885880 7.2574 1300890613 7.2561 1300900224 7.2592 1300905024 7.2568 1300914616 7.2571 1300919427 7.2556 1300924800 1300925419 7.2569 1300933813 7.2569 1300943425 7.2545 1300948217 7.2578 1300958170 7.2558 1300962971 7.2565 1300973345 7.2588 1300977407 7.2641 1300986621 7.2652 1300991409 7.2605 1301001029 7.2568 1301005816 7.2561 1301011200 1301011815 7.2533 1301020274 7.2550 1301029951 7.2548 1301034638 7.2560 1301044595 7.2530 1301049099 7.2548 1301058622 7.2550 1301063423 7.2574 1301073009 7.2571 1301077809 7.2596 1301087421 7.2589 1301092225 7.2610 1301097600 1301098217 7.2616 1301106620 7.2638 1301116231 7.2602 1301121008 7.2645 1301130630 7.2588 1301135427 7.2608 1301145032 7.2652 1301149808 7.2692 1301159434 7.2683 1301164217 7.2655 1301173828 7.2602 1301178625 7.2639 1301184000 1301184627 7.2591 1301193020 7.2586 1301202615 7.2636 1301207412 7.2635 1301217018 7.2641 1301221800 7.2632 1301231421 7.2640 1301236204 7.2684 1301245840 7.2608 1301250612 7.2605 1301260219 7.2627 1301265018 7.2651 1301270400 1301271018 7.2637 1301279415 7.2646 1301289031 7.2530 1301293814 7.2627 1301303421 7.2629 1301308224 7.2608 1301317817 7.2575 1301322620 7.2586 1301332229 7.2478 1301337026 7.2487 1301346612 7.2566 1301351425 7.2624 1301355021 7.2617 1301356800 1301361018 7.2638 1301365816 7.2639 1301375420 7.2640 1301380501 7.2618 1301389812 7.2607 1301394743 7.2625 1301404220 7.2638 1301409000 7.2586 1301418815 7.2577 1301423571 7.2506 1301433159 7.2562 1301437816 7.2637 1301443200 1301447420 7.2655 1301452218 7.2635 1301461825 7.2687 1301466621 7.2619 1301476214 7.2711 1301481022 7.2726 1301490617 7.2732 1301495429 7.2733 1301505032 7.2721 1301509821 7.2728 1301519437 7.2727 1301524203 7.2709 1301529600 1301533821 7.2715 1301538615 7.2713 1301548258 7.2703 1301553010 7.2693 1301562632 7.2719 1301567405 7.2730 1301577036 7.2701 1301581809 7.2755 1301591433 7.2772 1301596205 7.2764 1301605830 7.2763 1301610603 7.2737 1301616000 1301628614 7.2763 1301633516 7.2758 1301643025 7.2783 1301647806 7.2752 1301657431 7.2552 1301662217 7.2758 1301671820 7.2767 1301676610 7.2778 1301686208 7.2765 1301691029 7.2807 1301700606 7.2829 1301702400 1301703026 7.2640 1301715009 7.2809 1301719872 7.2831 1301729426 7.2826 1301734220 7.2750 1301743828 7.2810 1301748611 7.2806 1301758221 7.2813 1301763019 7.2801 1301772628 7.2819 1301777433 7.2803 1301787027 7.2811 1301788800 1301789438 7.2823 1301801410 7.2810 1301806257 7.2785 1301815824 7.2809 1301820609 7.2822 1301830217 7.2891 1301835007 7.2844 1301844617 7.2841 1301849454 7.2882 1301859021 7.2876 1301863818 7.2848 1301873420 7.2842 1301875200 1301875851 7.2827 1301887830 7.2825 1301892712 7.2802 1301902217 7.2807 1301907040 7.2778 1301916727 7.2773 1301921580 7.2759 1301931026 7.2769 1301935817 7.2732 1301945411 7.2736 1301950210 7.2745 1301959926 7.2759 1301961600 1301962349 7.2777 1301974426 7.2796 1301979151 7.2777 1301988614 7.2790 1302048609 7.2770 1302393600 1302394435 7.2977 1302405629 7.2970 1302410695 7.2957 1302420474 7.2951 1302425346 7.2951 1302435286 7.2998 1302439635 7.2984 1302448300 7.3000 1302453056 7.3001 1302462648 7.2988 1302467438 7.2974 1302477116 7.2971 1302480000 1302480740 7.2992 1302491762 7.2962 1302496846 7.2968 1302506508 7.2962 1302511525 7.2964 1302521629 7.2974 1302526132 7.2998 1302534758 7.3008 1302539458 7.2988 1302549052 7.2977 1302553854 7.2899 1302563472 7.2959 1302566400 1302567157 7.2990 1302577956 7.3000 1302582896 7.2877 1302592413 7.2992 1302597162 7.2968 1302606811 7.2952 1302611597 7.2976 1302621042 7.2980 1302625854 7.2950 1302635469 7.3001 1302640266 7.3008 1302649839 7.2995 1302652800 1302653414 7.3024 1302664253 7.3021 1302669155 7.3038 1302678648 7.3049 1302683520 7.3011 1302693186 7.3124 1302697942 7.3071 1302707476 7.3110 1302712237 7.3107 1302721846 7.3106 1302726671 7.3119 1302736265 7.3135 1302739200 1302739850 7.3123 1302750644 7.3121 1302755558 7.2962 1302765042 7.2997 1302769871 7.3159 1302779525 7.3128 1302784272 7.3111 1302793859 7.3136 1302798638 7.3134 1302808242 7.3145 1302813040 7.3001 1302822642 7.2998 1302825600 1302826214 7.3003 1302837050 7.3046 1302841932 7.3045 1302851478 7.3042 1302856294 7.3073 1302865905 7.3056 1302870668 7.3092 1302880253 7.3079 1302885054 7.3026 1302894656 7.3014 1302899450 7.2940 1302909041 7.3016 1302912000 1302912622 7.3006 1302923457 7.3009 1302928342 7.3009 1302937879 7.3016 1302942696 7.3029 1302952241 7.3049 1302957044 7.3050 1302966659 7.3066 1302971445 7.3040 1302981060 7.3053 1302985831 7.3030 1302995438 7.3063 1302998400 1302999010 7.3067 1303009849 7.3055 1303014763 7.3078 1303024278 7.3052 1303029093 7.3101 1303038935 7.3066 1303043567 7.3029 1303053056 7.3028 1303057856 7.3087 1303067469 7.3091 1303072234 7.3045 1303081859 7.3055 1303084800 1303085414 7.3046 1303096261 7.3035 1303101154 7.3036 1303110636 7.3060 1303115508 7.3047 1303125394 7.3034 1303130076 7.3034 1303139434 7.3029 1303144243 7.3033 1303153893 7.3065 1303158643 7.3054 1303168248 7.3048 1303171200 1303171832 7.3052 1303182646 7.3057 1303187547 7.3021 1303197044 7.3011 1303201874 7.3018 1303211739 7.2873 1303216514 7.2900 1303225837 7.3025 1303230637 7.3011 1303240248 7.2992 1303245065 7.3000 1303254644 7.3020 1303257600 1303258220 7.3009 1303269061 7.3024 1303273959 7.3059 1303283430 7.3076 1303288237 7.3094 1303298128 7.3085 1303302810 7.3102 1303312259 7.3026 1303317033 7.3048 1303326662 7.3043 1303331501 7.3049 1303341044 7.3070 1303344000 1303344626 7.3046 1303355445 7.3026 1303360361 7.3026 1303369843 7.3025 1303374642 7.2991 1303384291 7.2958 1303389043 7.2915 1303398656 7.2882 1303403440 7.2901 1303413058 7.2894 1303417844 7.2920 1303427461 7.2869 1303430400 1303431024 7.2885 1303441865 7.2872 1303446756 7.2871 1303456244 7.2867 1303461061 7.2911 1303470736 7.2926 1303475528 7.2842 1303485044 7.2868 1303489851 7.2904 1303499457 7.2848 1303504244 7.2847 1303513858 7.2862 1303516800 1303517406 7.2875 1303528255 7.2854 1303533154 7.2869 1303542655 7.2866 1303547461 7.2890 1303557050 7.2894 1303561868 7.2895 1303571456 7.2869 1303576253 7.2887 1303585844 7.2883 1303590635 7.2922 1303600240 7.2909 1303603200 1303603808 7.2850 1303614659 7.2857 1303619564 7.2855 1303629044 7.2846 1303633846 7.2872 1303643539 7.2870 1303648333 7.2788 1303657865 7.2808 1303662664 7.2873 1303672241 7.2879 1303677045 7.2886 1303686669 7.2889 1303689600 1303690217 7.2882 1303701060 7.2863 1303705966 7.2879 1303715445 7.2880 1303720344 7.2888 1303730111 7.2899 1303734815 7.2925 1303744263 7.2930 1303749059 7.2901 1303758655 7.2891 1303763440 7.2865 1303773052 7.2873 1303776000 1303776635 7.2885 1303787490 7.2882 1303792420 7.2888 1303802144 7.2898 1303807023 7.2893 1303816730 7.2927 1303821438 7.2853 1303830644 7.2875 1303835449 7.2901 1303845062 7.2905 1303849858 7.2858 1303859460 7.2862 1303862400 1303863024 7.2856 1303873867 7.2842 1303878740 7.2863 1303888298 7.2864 1303893210 7.2858 1303903173 7.2871 1303907678 7.2880 1303917046 7.2873 1303921858 7.2833 1303931456 7.2920 1303936252 7.2923 1303945861 7.2932 1303948800 1303949409 7.2922 1303960272 7.2916 1303965164 7.2945 1303974650 7.2930 1303979471 7.2876 1303989340 7.2903 1303994037 7.2909 1304003462 7.2919 1304008259 7.2927 1304017841 7.2900 1304022661 7.2881 1304032263 7.2909 1304035200 1304035819 7.2884 1304040624 7.2874 1304046645 7.2891 1304051569 7.2890 1304061058 7.2886 1304065845 7.2885 1304075445 7.2882 1304080237 7.2872 1304089861 7.2907 1304094676 7.2856 1304104240 7.2837 1304109048 7.2871 1304118660 7.2922 1304121600 1304123458 7.2951 1304133068 7.2925 1304137957 7.2945 1304147516 7.2957 1304152365 7.2902 1304162057 7.2897 1304166693 7.2914 1304176263 7.2910 1304181047 7.2896 1304190683 7.2911 1304195432 7.2922 1304205044 7.2923 1304208000 1304218214 7.2916 1304227854 7.2919 1304232698 7.2914 1304242332 7.2923 1304247195 7.2944 1304256607 7.2954 1304261429 7.2950 1304271034 7.2939 1304275809 7.2941 1304285431 7.2959 1304290209 7.2935 1304294400 1304295029 7.2911 1304304625 7.2883 1304314209 7.2881 1304319031 7.2892 1304328792 7.2879 1304333681 7.2898 1304343008 7.2907 1304347826 7.2916 1304357448 7.2924 1304362227 7.2902 1304371816 7.2875 1304376631 7.2904 1304380800 1304381631 7.2959 1304391013 7.3010 1304400614 7.2992 1304405420 7.3026 1304415182 7.2987 1304420034 7.2982 1304429417 7.3042 1304434234 7.3057 1304443822 7.3039 1304448640 7.2984 1304458231 7.2948 1304463026 7.3035 1304467200 1304467835 7.2985 1304477417 7.2968 1304487020 7.2961 1304491822 7.2957 1304501990 7.2940 1304506981 7.2949 1304516130 7.2947 1304520625 7.2932 1304530208 7.2975 1304535043 7.2965 1304544631 7.2931 1304549440 7.2914 1304553600 1304554215 7.2899 1304563816 7.2918 1304573434 7.2950 1304578273 7.2915 1304587957 7.2882 1304592723 7.2882 1304602231 7.2925 1304607027 7.2999 1304616611 7.2991 1304621422 7.3005 1304631026 7.3002 1304635835 7.3007 1304640000 1304640614 7.3019 1304650219 7.3047 1304659822 7.3038 1304664636 7.3015 1304674234 7.2968 1304679034 7.3052 1304688625 7.2980 1304693441 7.3041 1304703019 7.3031 1304707842 7.3038 1304717428 7.3008 1304722219 7.3000 1304726400 1304727032 7.3017 1304736626 7.2986 1304746235 7.3073 1304751031 7.3083 1304760642 7.3110 1304765417 7.3063 1304775034 7.3071 1304779812 7.3076 1304789434 7.3071 1304794229 7.3063 1304803820 7.3069 1304808616 7.3064 1304812800 1304813428 7.3067 1304823021 7.3118 1304832612 7.3088 1304837426 7.3088 1304847027 7.3079 1304851831 7.3091 1304861436 7.3119 1304866232 7.3140 1304875816 7.3098 1304880621 7.3107 1304890216 7.3098 1304895043 7.3089 1304899200 1304899813 7.3087 1304909417 7.3080 1304919020 7.3040 1304923839 7.3076 1304933424 7.3129 1304938276 7.3104 1304947831 7.3096 1304952627 7.3095 1304962244 7.3080 1304967040 7.3089 1304976613 7.3056 1304981441 7.3056 1304985600 1304986233 7.3064 1304995815 7.3110 1305005411 7.3159 1305010231 7.3124 1305019813 7.3076 1305024612 7.3048 1305034226 7.3117 1305039019 7.3134 1305048636 7.3121 1305053436 7.3103 1305063033 7.3114 1305067832 7.3104 1305072000 1305072631 7.3104 1305082225 7.3141 1305091815 7.3127 1305096626 7.3148 1305106238 7.3147 1305111028 7.3178 1305120618 7.3142 1305125442 7.3137 1305135032 7.3118 1305139826 7.3154 1305149418 7.3140 1305154233 7.3148 1305158400 1305159041 7.3173 1305168638 7.3127 1305178224 7.3114 1305183040 7.3141 1305192627 7.3188 1305197430 7.3217 1305207040 7.3218 1305211816 7.3230 1305221433 7.3215 1305226234 7.3242 1305235813 7.3242 1305240641 7.3215 1305244800 1305245417 7.3266 1305255045 7.3289 1305264617 7.3253 1305269381 7.3236 1305279026 7.3248 1305283829 7.3199 1305293420 7.3236 1305298227 7.3259 1305307831 7.3267 1305312609 7.3226 1305322227 7.3210 1305327014 7.2921 1305331200 1305331819 7.3171 1305341438 7.3162 1305351016 7.3173 1305355835 7.3262 1305365422 7.3252 1305370222 7.3223 1305379831 7.3225 1305384626 7.3252 1305394222 7.3254 1305399026 7.3246 1305408635 7.3257 1305413420 7.3255 1305417600 1305418222 7.3236 1305427833 7.3186 1305437438 7.3216 1305442214 7.3225 1305451820 7.3215 1305456661 7.3230 1305466240 7.3218 1305471038 7.3217 1305480634 7.3243 1305485411 7.3239 1305495020 7.3221 1305499835 7.3228 1305504000 1305504624 7.3210 1305514237 7.3227 1305523813 7.3208 1305528630 7.3217 1305538234 7.3225 1305543042 7.3217 1305552618 7.3211 1305557424 7.3213 1305567045 7.3206 1305571816 7.3227 1305581424 7.3192 1305586227 7.3185 1305590400 1305591023 7.3215 1305600616 7.3215 1305610215 7.3124 1305615027 7.3235 1305624640 7.3170 1305629413 7.3185 1305639030 7.3175 1305643839 7.3276 1305653426 7.3288 1305658217 7.3276 1305667827 7.3283 1305672633 7.3237 1305676800 1305677437 7.3256 1305687022 7.3230 1305696613 7.3271 1305701434 7.3294 1305711018 7.3318 1305715870 7.3212 1305725417 7.3207 1305730241 7.3216 1305739820 7.3234 1305744624 7.3238 1305754223 7.3193 1305759029 7.3201 1305763200 1305763831 7.3231 1305773436 7.3235 1305783031 7.3247 1305787823 7.3244 1305797419 7.3181 1305802238 7.3238 1305811833 7.3242 1305816634 7.3228 1305826215 7.3226 1305831013 7.3230 1305840623 7.3248 1305845434 7.3264 1305849600 1305850236 7.3271 1305859824 7.3251 1305869450 7.3256 1305874220 7.3285 1305883820 7.3253 1305888642 7.3260 1305898215 7.3251 1305903040 7.3230 1305912641 7.3220 1305917417 7.3209 1305927027 7.3217 1305931824 7.3209 1305936000 1305936640 7.3216 1305946225 7.3234 1305955830 7.3195 1305960625 7.3193 1305970239 7.3206 1305975041 7.3195 1305984616 7.3184 1305989430 7.3234 1305999023 7.3231 1306003844 7.3210 1306013418 7.3232 1306018247 7.3251 1306022400 1306023095 7.3253 1306032987 7.3244 1306042789 7.3233 1306047823 7.3234 1306057646 7.3207 1306062565 7.3245 1306071497 7.3211 1306075948 7.3206 1306085428 7.3189 1306090244 7.3194 1306099837 7.3198 1306104627 7.3219 1306108800 1306109457 7.3207 1306119143 7.3224 1306128796 7.3221 1306133754 7.3193 1306143035 7.3223 1306147824 7.3218 1306157436 7.3200 1306162235 7.3184 1306171836 7.3189 1306176633 7.3216 1306186231 7.3213 1306191030 7.3216 1306195200 1306195815 7.3211 1306205438 7.3230 1306215032 7.3206 1306219842 7.3179 1306229438 7.3194 1306234244 7.3222 1306243796 7.3218 1306248610 7.3300 1306258221 7.3221 1306263045 7.3178 1306272623 7.3189 1306277416 7.3175 1306281600 1306282255 7.3171 1306291848 7.3252 1306301429 7.3238 1306306215 7.3251 1306315812 7.3200 1306320646 7.3289 1306330304 7.3250 1306335090 7.3319 1306344669 7.3267 1306349487 7.3292 1306359081 7.3259 1306363864 7.3307 1306368000 1306368744 7.3266 1306378264 7.3266 1306387901 7.3227 1306392674 7.3227 1306402261 7.3181 1306407078 7.3185 1306416650 7.3213 1306421456 7.3081 1306431096 7.3231 1306435892 7.3226 1306445492 7.3220 1306450250 7.3233 1306454400 1306455060 7.3204 1306464694 7.3216 1306474267 7.3193 1306479050 7.3190 1306488722 7.3194 1306493503 7.3174 1306503073 7.3166 1306507846 7.3146 1306517495 7.3167 1306522294 7.3154 1306531948 7.3107 1306536688 7.3079 1306540800 1306541501 7.3075 1306551104 7.3054 1306560691 7.3084 1306565499 7.3141 1306575049 7.3119 1306580005 7.3122 1306589491 7.3105 1306594308 7.3116 1306603860 7.3116 1306608700 7.3119 1306618266 7.3161 1306623118 7.3171 1306627200 1306627884 7.3151 1306632698 7.3119 1306637473 7.3115 1306647101 7.3113 1306651905 7.3099 1306661479 7.3116 1306666264 7.3103 1306675910 7.3117 1306680700 7.3101 1306690272 7.3080 1306695069 7.3085 1306704679 7.3112 1306709503 7.3105 1306713600 1306719094 7.3109 1306723912 7.3156 1306733509 7.3133 1306738303 7.3156 1306747893 7.3142 1306752710 7.3152 1306762301 7.3144 1306767123 7.3125 1306776681 7.3126 1306781508 7.3077 1306791100 7.3131 1306795894 7.3110 1306800000 1306805475 7.3063 1306810264 7.3117 1306819904 7.3115 1306824674 7.3108 1306834350 7.3157 1306839115 7.3119 1306848717 7.3109 1306853554 7.3130 1306863075 7.3130 1306867897 7.3139 1306877499 7.3177 1306882289 7.3177 1306886400 1306897923 7.3149 1306902764 7.3172 1306912341 7.3189 1306917080 7.3180 1306926699 7.3163 1306931538 7.3177 1306941117 7.3179 1306945864 7.3162 1306955484 7.3162 1306960291 7.3167 1306969923 7.3183 1306972800 1306973471 7.3155 1306984416 7.3162 1306989199 7.3156 1306998721 7.3140 1307003554 7.3158 1307013234 7.3108 1307017897 7.3111 1307027628 7.3053 1307032284 7.3066 1307041981 7.3093 1307046745 7.3109 1307056358 7.3127 1307059200 1307059948 7.3129 1307070751 7.3141 1307075525 7.3119 1307085225 7.3140 1307089965 7.3097 1307099561 7.3118 1307104364 7.3113 1307113887 7.3147 1307118698 7.3126 1307128315 7.3139 1307133112 7.3170 1307142694 7.3149 1307145600 1307146302 7.3137 1307157108 7.3119 1307162016 7.3151 1307171509 7.3148 1307176304 7.3121 1307185902 7.3129 1307190724 7.3152 1307200324 7.3142 1307205160 7.3138 1307214757 7.3092 1307219459 7.3110 1307229041 7.3087 1307232000 1307232750 7.3119 1307243611 7.3126 1307248412 7.3129 1307257907 7.3157 1307262670 7.3147 1307272345 7.3172 1307277228 7.3151 1307286843 7.3164 1307291495 7.3161 1307301142 7.3168 1307305939 7.3168 1307315562 7.3178 1307318400 1307319214 7.3188 1307329886 7.3213 1307334903 7.3195 1307344249 7.3187 1307349116 7.3193 1307358656 7.3192 1307363568 7.3175 1307373121 7.3131 1307377870 7.3175 1307387465 7.3240 1307392306 7.3156 1307401924 7.3191 1307404800 1307405482 7.3164 1307416289 7.3191 1307421215 7.3211 1307430688 7.3171 1307435574 7.3202 1307445048 7.3176 1307449900 7.3175 1307459507 7.3173 1307464275 7.3074 1307473928 7.3149 1307478723 7.3108 1307488281 7.3116 1307491200 1307491876 7.3118 1307502800 7.3120 1307507539 7.3121 1307517120 7.3194 1307521937 7.3170 1307531478 7.3155 1307536358 7.3158 1307545897 7.3159 1307550714 7.3204 1307560276 7.3186 1307565079 7.3183 1307574694 7.3220 1307577600 1307578331 7.3221 1307589109 7.3270 1307594088 7.3215 1307603532 7.3222 1307608286 7.3235 1307617916 7.3269 1307622704 7.3263 1307632325 7.3261 1307637133 7.3253 1307646661 7.3233 1307651498 7.3229 1307661070 7.3208 1307664000 1307664665 7.3251 1307675511 7.3259 1307680369 7.3247 1307689906 7.3197 1307694764 7.3239 1307704315 7.3217 1307709101 7.3208 1307718683 7.3200 1307723504 7.3250 1307733050 7.3225 1307737947 7.3221 1307747569 7.3189 1307750400 1307751087 7.3210 1307761949 7.3212 1307816003 7.3211 1307816173 7.3205 1307816320 7.3148 1307816466 7.3158 1307816606 7.3177 1307816749 7.3157 1307816893 7.3141 1307820698 7.3161 1307825573 7.3141 1307835116 7.3167 1307836800 1307837528 7.3152 1307849512 7.3151 1307854361 7.3145 1307863983 7.3127 1307868719 7.3146 1307878315 7.3164 1307883109 7.3167 1307892767 7.3175 1307897563 7.3153 1307907154 7.3150 1307911953 7.3150 1307921525 7.3180 1307923200 1307923987 7.3167 1307935967 7.3170 1307940845 7.3167 1307950354 7.3169 1307955231 7.3169 1307964765 7.3137 1307969553 7.3146 1307979127 7.3145 1307983913 7.3121 1307993551 7.3113 1307998326 7.3068 1308007898 7.3120 1308009600 1308010319 7.3130 1308022317 7.3088 1308027245 7.3120 1308036750 7.3090 1308041533 7.3087 1308051182 7.3123 1308055909 7.3161 1308065521 7.3145 1308070351 7.3143 1308079943 7.3166 1308084721 7.3164 1308094315 7.3182 1308096000 1308096680 7.3184 1308108717 7.3161 1308113596 7.3160 1308123091 7.3137 1308127902 7.3111 1308137505 7.3057 1308142322 7.3057 1308151912 7.3131 1308156705 7.3098 1308166292 7.3068 1308171101 7.3082 1308180733 7.3092 1308182400 1308183098 7.3070 1308195152 6.9258 1308200083 6.9560 1308209551 6.9330 1308214853 6.9252 1308224321 7.3076 1308228899 7.2987 1308238296 7.3002 1308243113 7.3010 1308252738 7.3053 1308257667 7.3027 1308267269 7.3032 1308268800 1308269492 7.2953 1308281584 7.2936 1308286503 7.2921 1308296070 7.2940 1308300779 7.2913 1308310431 7.2932 1308315157 7.2897 1308324753 7.2892 1308329524 7.2896 1308339308 7.2892 1308343933 7.2916 1308353511 7.2903 1308355200 1308355987 7.2902 1308367952 7.2859 1308372839 7.2867 1308382436 7.2818 1308387159 7.2723 1308396754 7.2938 1308401612 7.2941 1308411142 7.2924 1308415931 7.2958 1308425529 7.2944 1308430454 7.2955 1308439992 7.2975 1308441600 1308442314 7.2936 1308454385 7.2919 1308459234 7.2951 1308468769 7.2938 1308473602 7.2913 1308483197 7.2946 1308487978 7.2941 1308497597 7.2932 1308502371 7.2928 1308511994 7.2957 1308516791 7.2947 1308526326 7.2932 1308528000 1308528791 7.2918 1308540726 7.2888 1308545702 7.2953 1308555160 7.2960 1308559989 7.2961 1308569556 7.2951 1308574359 7.2942 1308584026 7.2954 1308588785 7.2973 1308598306 7.2981 1308603155 7.2936 1308612705 7.2909 1308614400 1308615060 7.2961 1308627078 7.2946 1308632046 7.2975 1308641516 7.3007 1308646332 7.2959 1308655877 7.2953 1308660730 7.2976 1308670303 7.2962 1308675119 7.2967 1308684773 7.2982 1308689497 7.2982 1308699148 7.2985 1308700800 1308701478 7.2999 1308713616 7.3018 1308718464 7.2995 1308727983 7.2936 1308732733 7.2961 1308742381 7.2968 1308747185 7.3445 1308756771 7.2962 1308761520 7.2948 1308771076 7.2992 1308775908 7.2978 1308785500 7.2973 1308787200 1308787875 7.3014 1308799941 7.2988 1308804805 7.2964 1308814351 7.2976 1308819103 7.2976 1308828681 7.2968 1308833488 7.2981 1308843142 7.2989 1308847927 7.3006 1308857520 7.3005 1308862292 7.3000 1308871960 7.3055 1308873600 1308874279 7.3104 1308886346 7.3072 1308891203 7.3034 1308900715 7.3063 1308905520 7.3018 1308915099 7.3050 1308919907 7.3022 1308929517 7.3036 1308934293 7.3037 1308943916 7.3043 1308948704 7.3018 1308958321 7.3031 1308960000 1308960658 7.3003 1308972690 7.3026 1308977610 7.3014 1308987112 7.2999 1308991904 7.3015 1309001520 7.3007 1309006320 7.3031 1309015919 7.3021 1309020741 7.3036 1309030306 7.3041 1309035120 7.3027 1309044727 7.3031 1309046400 1309047057 7.3047 1309059087 7.3043 1309063971 7.3080 1309073491 7.3075 1309078327 7.3056 1309087919 7.3078 1309092744 7.3063 1309102342 7.3053 1309107070 7.3051 1309116692 7.3053 1309121511 7.3049 1309131096 7.3049 1309132800 1309133453 7.3041 1309145514 7.3046 1309150422 7.3048 1309159907 7.3028 1309164749 7.3041 1309174327 7.3045 1309179099 7.3036 1309188727 7.3041 1309193516 7.3058 1309203098 7.3062 1309207889 7.3024 1309217500 7.3045 1309219200 1309219902 7.3085 1309231948 7.3054 1309236824 7.3058 1309246299 7.3038 1309251096 7.3037 1309260689 7.3027 1309265529 7.3019 1309275114 7.3061 1309279952 7.3031 1309289493 7.3021 1309294402 7.3039 1309303284 7.3047 1309304503 7.3047 1309305600 1309309299 7.3024 1309314145 7.3015 1309323748 7.3044 1309328583 7.3042 1309338126 7.3027 1309342950 7.2998 1309352514 7.2987 1309357337 7.2995 1309366884 7.2999 1309371733 7.2999 1309381301 7.3030 1309386112 7.3049 1309392000 1309395709 7.3017 1309400516 7.3026 1309410155 7.3079 1309414905 7.3089 1309424539 7.3028 1309429308 7.3025 1309438937 7.3042 1309443716 7.3047 1309453348 7.3054 1309458146 7.3051 1309467757 7.3028 1309472573 7.3020 1309478400 1309490500 7.3035 1309495424 7.3038 1309504899 7.3045 1309509690 7.3013 1309519292 7.3024 1309557142 7.3028 1309557305 7.3044 1309557441 7.3013 1309557576 7.3032 1309557707 7.3026 1309561953 7.3040 1309564800 1309565477 7.3051 1309576332 7.3046 1309581205 7.3108 1309590713 7.3080 1309595497 7.3072 1309605249 7.3097 1309609923 7.3105 1309619522 7.3090 1309624323 7.3089 1309633948 7.3059 1309638681 7.3040 1309648335 7.3058 1309651200 1309651869 7.3049 1309662712 7.3074 1309667640 7.3098 1309677114 7.3111 1309681937 7.3106 1309691481 7.3095 1309696296 7.3111 1309705950 7.3124 1309710725 7.3094 1309720326 7.3134 1309725125 7.3107 1309734764 7.3123 1309737600 1309738295 7.3113 1309749155 7.3129 1309754025 7.3107 1309763593 7.3120 1309768436 7.3098 1309777915 7.3054 1309782710 7.3080 1309792338 7.3113 1309797133 7.3111 1309806855 7.3132 1309811503 7.3121 1309821126 7.3095 1309824000 1309824731 7.3080 1309835508 7.3114 1309840412 7.3107 1309849907 7.3116 1309854689 7.3100 1309864400 7.3097 1309869108 7.3067 1309878735 7.3076 1309883504 7.3034 1309893138 7.3066 1309897937 7.3085 1309907521 7.3101 1309910400 1309911046 7.3055 1309921895 7.3101 1309926812 7.3090 1309936319 7.3086 1309941089 7.3081 1309950750 7.3070 1309955496 7.3076 1309965101 7.3038 1309969883 7.3019 1309979513 7.3057 1309984291 7.3053 1309993904 7.3078 1309996800 1309997444 7.3058 1310008293 7.3061 1310013192 7.3039 1310022686 7.3053 1310027525 7.3068 1310037156 7.3067 1310041891 7.3083 1310051494 7.3025 1310056291 7.3047 1310065926 7.3047 1310070687 7.3050 1310080288 7.3069 1310083200 1310083867 7.3059 1310094688 7.3021 1310099604 7.3006 1310109123 7.3000 1310113956 7.3076 1310123507 7.3088 1310128300 7.3026 1310137906 7.3022 1310142681 7.3069 1310152349 7.3077 1310157121 7.3090 1310166729 7.3091 1310169600 1310170234 7.3098 1310181113 7.3106 1310185983 7.3107 1310195499 7.3102 1310200300 7.3096 1310209911 7.3081 1310214728 7.3075 1310224291 7.3080 1310229104 7.3036 1310238697 7.3070 1310243534 7.3088 1310253115 7.3098 1310256000 1310256664 7.3103 1310267512 7.3098 1310272430 7.3109 1310281912 7.3094 1310286699 7.3098 1310296296 7.3104 1310301081 7.3099 1310310701 7.3089 1310315502 7.3091 1310325161 7.3110 1310329932 7.3120 1310339512 7.3078 1310342400 1310343051 7.3091 1310353899 7.3107 1310358794 7.3073 1310368290 7.3067 1310407304 7.3083 1310407470 7.3091 1310407606 7.3083 1310407745 7.3118 1310407883 7.3078 1310412092 7.3120 1310416892 7.3088 1310426489 7.3089 1310428800 1310429443 7.3089 1310440895 7.3060 1310445802 7.3047 1310455327 7.3030 1310460101 7.2990 1310469824 7.3004 1310474623 7.2976 1310484687 7.3013 1310489500 7.3062 1310499083 7.3017 1310503890 7.3017 1310513464 7.3068 1310515200 1310515874 7.3025 1310527883 7.3053 1310532783 7.3031 1310542293 7.3034 1310547217 7.3017 1310556846 7.3003 1310561613 7.3035 1310571067 7.3086 1310575881 7.3066 1310585479 7.3044 1310590292 7.3024 1310599869 7.3080 1310601600 1310602245 7.3095 1310614274 7.3100 1310619203 7.2966 1310628670 7.2971 1310633481 7.2980 1310643094 7.3000 1310647920 7.2976 1310657457 7.2950 1310662270 7.2951 1310671892 7.2961 1310676691 7.2969 1310686283 7.2933 1310688000 1310688671 7.2837 1310700675 7.2956 1310705541 7.2921 1310715064 7.2926 1310719904 7.2919 1310729470 7.2882 1310734278 7.2887 1310743870 7.2893 1310748667 7.2901 1310758258 7.2899 1310763072 7.2890 1310772668 7.2909 1310774400 1310775057 7.2887 1310787078 7.2905 1310792008 7.2885 1310801481 7.2900 1310806336 7.2854 1310815880 7.2874 1310820679 7.2865 1310830270 7.2863 1310835078 7.2860 1310844682 7.2889 1310849460 7.2900 1310859079 7.2908 1310860800 1310861467 7.2921 1310873465 7.2907 1310878575 7.2897 1310887881 7.2898 1310892684 7.2880 1310902408 7.2883 1310907080 7.2917 1310916673 7.2911 1310921489 7.2920 1310931071 7.2911 1310935892 7.2897 1310945486 7.2886 1310947200 1310947873 7.2883 1310959912 7.2910 1310964789 7.2911 1310974267 7.2933 1310979079 7.2920 1310988792 7.2902 1310993580 7.2901 1311003075 7.2932 1311007873 7.2872 1311017488 7.2886 1311022293 7.2873 1311031892 7.2862 1311033600 1311034250 7.2875 1311046287 7.2935 1311051185 7.2921 1311060674 7.2903 1311065486 7.2890 1311075068 7.2877 1311079973 7.2869 1311089476 7.2902 1311094284 7.2884 1311103870 7.2902 1311108712 7.2844 1311118314 7.2919 1311120000 1311120646 7.2890 1311132670 7.2878 1311137617 7.2882 1311147082 7.2871 1311151890 7.2861 1311161499 7.2833 1311166296 7.2861 1311175893 7.2897 1311180687 7.2900 1311190285 7.2868 1311195099 7.2877 1311204681 7.2922 1311206400 1311207075 7.2910 1311219090 7.2911 1311231118 7.2922 1311231265 7.2920 1311240700 7.2909 1311245569 7.2933 1311255100 7.2936 1311259901 7.2937 1311269473 7.2604 1311274306 7.2919 1311283892 7.2901 1311288704 7.2992 1311292800 1311293483 7.3009 1311303078 7.2914 1311312704 7.2930 1311317506 7.2938 1311327087 7.2890 1311331916 7.2839 1311341497 7.2808 1311346286 7.2839 1311355884 7.2834 1311360698 7.2864 1311370275 7.2863 1311375088 7.2887 1311379200 1311379898 7.2908 1311389500 7.2902 1311399121 7.2896 1311403905 7.2908 1311413479 7.2913 1311418332 7.2901 1311427898 7.2905 1311432687 7.2909 1311442288 7.2873 1311447104 7.2875 1311456694 7.2889 1311461499 7.2904 1311465600 1311466284 7.2880 1311475932 7.2884 1311485502 7.2889 1311490326 7.2894 1311499891 7.2891 1311504721 7.2906 1311514275 7.2887 1311519111 7.2882 1311528683 7.2866 1311533494 7.2874 1311543097 7.2933 1311547927 7.2941 1311552000 1311552701 7.2950 1311562297 7.2980 1311571886 7.2938 1311576697 7.2888 1311586299 7.2898 1311591072 7.2890 1311600695 7.2888 1311605494 7.2861 1311615085 7.2896 1311619905 7.2916 1311629482 7.2915 1311634299 7.2919 1311638400 1311639079 7.2923 1311648700 7.2933 1311658322 7.2930 1311663107 7.2936 1311672685 7.2893 1311677483 7.2898 1311687074 7.2991 1311691885 7.2977 1311701496 7.2988 1311706281 7.2993 1311716079 7.2967 1311720685 7.2967 1311724800 1311725482 7.2994 1311735098 7.2922 1311744687 7.2892 1311749485 7.2861 1311759090 7.2909 1311763903 7.2947 1311773485 7.2961 1311778296 7.2899 1311787899 7.2890 1311792684 7.2855 1311802299 7.2891 1311807082 7.2910 1311811200 1311811914 7.2907 1311821492 7.2983 1311831089 7.2975 1311835899 7.2996 1311845493 7.2985 1311850285 7.2889 1311859914 7.2996 1311864756 7.2993 1311874293 7.2958 1311879103 7.2993 1311888691 7.2969 1311893511 7.2998 1311895263 7.2936 1311897600 1311903083 7.2921 1311907889 7.2981 1311917491 7.2936 1311922285 7.2945 1311931891 7.2919 1311936696 7.2897 1311946285 7.2925 1311951091 7.2887 1311960691 7.2921 1311965505 7.2877 1311975086 7.2920 1311979901 7.2883 1311984000 1311989501 7.2891 1311994312 7.2904 1312003878 7.2899 1312008684 7.2886 1312018295 7.2888 1312023082 7.2865 1312032694 7.2927 1312037497 7.2873 1312047113 7.2886 1312051888 7.2858 1312061499 7.2870 1312066284 7.2886 1312070400 1312075902 7.2889 1312080696 7.2883 1312090297 7.2889 1312095107 7.2873 1312105086 7.2844 1312109986 7.2870 1312114864 7.2836 1312124532 7.2870 1312129274 7.2880 1312138868 7.2893 1312143669 7.2897 1312153279 7.2868 1312156800 1312168917 7.2868 1312173757 7.2850 1312183272 7.2867 1312188041 7.2877 1312197661 7.2863 1312202451 7.2856 1312212048 7.2858 1312216879 7.2865 1312226461 7.2846 1312231261 7.2873 1312240864 7.2869 1312243200 1312243911 7.2851 1312255269 7.2872 1312260173 7.2846 1312269664 7.2865 1312274445 7.2881 1312284084 7.2917 1312288931 7.2875 1312298518 7.2882 1312303264 7.2902 1312312854 7.2907 1312317658 7.2910 1312327288 7.2912 1312329600 1312330300 7.2909 1312341662 7.2904 1312346578 7.2918 1312356044 7.2889 1312360843 7.2911 1312370443 7.2918 1312375242 7.2910 1312388494 7.2932 1312388643 7.2892 1312398119 7.2899 1312402876 7.2890 1312412484 7.2864 1312416000 1312416680 7.2947 1312427488 7.2921 1312432381 7.2913 1312441902 7.2920 1312446706 7.2907 1312456274 7.2838 1312461088 7.2939 1312470686 7.2891 1312475487 7.2957 1312485081 7.2969 1312489869 7.2951 1312499504 7.2905 1312502400 1312503064 7.2915 1312513897 7.2920 1312518796 7.2938 1312528288 7.2910 1312533102 7.2899 1312542708 7.2906 1312547496 7.2920 1312557090 7.2931 1312561883 7.2919 1312571510 7.2929 1312576298 7.2932 1312585891 7.2952 1312588800 1312589473 7.2934 1312600298 7.3003 1312605181 7.2998 1312614690 7.2981 1312619506 7.2968 1312629098 7.3001 1312633895 7.2993 1312643502 7.2983 1312648273 7.3004 1312657897 7.2983 1312662687 7.2968 1312672308 7.2981 1312675200 1312675850 7.2997 1312686702 7.2977 1312691620 7.2997 1312701098 7.2953 1312705909 7.3022 1312715477 7.2995 1312720291 7.2975 1312729886 7.2951 1312734695 7.2940 1312744293 7.2971 1312749082 7.2958 1312758695 7.2925 1312761600 1312762270 7.2924 1312773127 7.2932 1312777995 7.2948 1312787481 7.2945 1312792286 7.2963 1312801865 7.2967 1312806682 7.2985 1312816343 7.2929 1312821101 7.2990 1312830702 7.2978 1312835505 7.3007 1312845080 7.2987 1312848000 1312848654 7.3026 1312859495 7.3014 1312864404 7.3021 1312873907 7.3000 1312878745 7.2991 1312888297 7.2991 1312893115 7.2985 1312902684 7.2963 1312907523 7.2907 1312917094 7.2977 1312921894 7.2940 1312931492 7.2962 1312934400 1312935062 7.2976 1312945879 7.2955 1312950825 7.2966 1312960303 7.2975 1312965103 7.2911 1312974675 7.2940 1312979509 7.2889 1312989097 7.2923 1312993874 7.2949 1313003491 7.2918 1313008302 7.2879 1313017892 7.2874 1313020800 1313021472 7.2906 1313032305 7.2906 1313037195 7.2908 1313046716 7.2907 1313051489 7.2849 1313061114 7.2857 1313065903 7.2821 1313075485 7.2886 1313080296 7.2879 1313089914 7.2954 1313094680 7.2963 1313104312 7.2925 1313107200 1313107872 7.2918 1313118689 7.2916 1313123594 7.2907 1313133098 7.2842 1313137905 7.2688 1313147527 7.2689 1313152280 7.2708 1313161893 7.2707 1313166679 7.2908 1313176293 7.2919 1313181099 7.2927 1313190684 7.2939 1313193600 1313194250 7.2935 1313205105 7.2938 1313209984 7.2954 1313219495 7.2929 1313224280 7.2935 1313233903 7.2923 1313238717 7.2925 1313248293 7.2924 1313253098 7.2945 1313262694 7.2960 1313267519 7.2987 1313277103 7.2999 1313280000 1313280695 7.3003 1313307714 7.2996 1313307871 7.2998 1313308011 7.2997 1313312532 7.2971 1313317297 7.2995 1313326949 7.2992 1313331708 7.3009 1313341286 7.2995 1313346099 7.3022 1313355695 7.3039 1313360492 7.3035 1313366400 1313367090 7.3051 1313374898 7.3042 1313384510 7.3028 1313389331 7.3045 1313398901 7.2992 1313403700 7.2998 1313413306 7.2995 1313418079 7.3020 1313427680 7.3079 1313432506 7.3060 1313442108 7.3056 1313446913 7.3041 1313452800 1313453480 7.3048 1313461314 7.3049 1313470897 7.3044 1313475685 7.2994 1313485287 7.2881 1313490103 7.3100 1313499681 7.3131 1313504488 7.3155 1313514106 7.3058 1313518890 7.3042 1313528492 7.3029 1313533281 7.3028 1313539200 1313539862 7.3034 1313547691 7.3019 1313557305 7.3032 1313562108 7.3051 1313571693 7.2955 1313576546 7.2950 1313586087 7.3001 1313590894 7.3017 1313600496 7.3020 1313605303 7.3033 1313614896 7.2981 1313619714 7.3114 1313625600 1313626267 7.3055 1313634140 7.3057 1313643745 7.3019 1313648516 7.3069 1313658077 7.3004 1313662896 7.3001 1313672478 7.3002 1313677335 7.3064 1313686890 7.3034 1313691686 7.3047 1313701347 7.3035 1313706123 7.3045 1313712000 1313712638 7.3082 1313720491 7.3076 1313730094 7.3073 1313734897 7.3059 1313744477 7.3084 1313749322 7.2969 1313758902 7.3073 1313763695 7.3074 1313773292 7.3042 1313778100 7.3032 1313787675 7.3068 1313792492 7.3072 1313798400 1313799066 7.3079 1313806910 7.3063 1313816502 7.3086 1313821308 7.3091 1313830900 7.3046 1313835678 7.3090 1313845304 7.3119 1313850091 7.3115 1313859706 7.3121 1313864496 7.3113 1313874092 7.3109 1313878893 7.3110 1313884800 1313885453 7.3107 1313893294 7.3122 1313902892 7.3130 1313907698 7.3135 1313917282 7.3179 1313922097 7.3120 1313931688 7.3091 1313936503 7.3103 1313946101 7.3154 1313950882 7.3105 1313960489 7.3114 1313965303 7.3120 1313971200 1313971867 7.3125 1313979688 7.3131 1313989325 7.3139 1313994095 7.3176 1314003685 7.3159 1314008478 7.3104 1314018081 7.3149 1314022896 7.3188 1314032490 7.3202 1314037287 7.3209 1314046903 7.3225 1314051689 7.3186 1314057600 1314058247 7.3234 1314066093 7.3226 1314075748 7.3200 1314080491 7.3199 1314090092 7.3210 1314094881 7.3236 1314104479 7.3225 1314109300 7.3218 1314118902 7.3118 1314123706 7.3143 1314133286 7.3191 1314138082 7.3204 1314144000 1314144646 7.3196 1314157980 7.3212 1314162711 7.3197 1314167500 7.3179 1314177086 7.3168 1314181895 7.3216 1314191506 7.3101 1314196294 7.3110 1314205888 7.3137 1314210703 7.3146 1314220317 7.3119 1314225082 7.3021 1314230400 1314231052 7.3149 1314239487 7.3161 1314249113 7.3141 1314253905 7.3127 1314263497 7.3072 1314268283 7.3151 1314277903 7.3130 1314282688 7.3136 1314292294 7.3135 1314297101 7.3134 1314306713 7.3162 1314311503 7.3208 1314316800 1314317470 7.3144 1314325917 7.3156 1314335493 7.3156 1314340290 7.3160 1314349917 7.3120 1314354699 7.3060 1314364331 7.3144 1314369096 7.3161 1314378698 7.3165 1314383505 7.3195 1314393095 7.3153 1314397891 7.3179 1314403200 1314403874 7.3131 1314412311 7.3158 1314421915 7.3168 1314426720 7.3153 1314436293 7.3076 1314441093 7.3104 1314450692 7.3105 1314455502 7.3182 1314465091 7.3208 1314469890 7.3214 1314479486 7.3138 1314484308 7.3115 1314489600 1314490270 7.3124 1314498725 7.3120 1314508303 7.3146 1314513118 7.3171 1314522696 7.3203 1314527506 7.3132 1314537103 7.3176 1314541902 7.3155 1314551497 7.3156 1314556280 7.3176 1314565904 7.3153 1314570682 7.3187 1314574262 7.3160 1314576000 1314580316 7.3151 1314585097 7.3160 1314594702 7.3168 1314599508 7.3137 1314609116 7.3163 1314613905 7.3169 1314623494 7.3120 1314628317 7.3087 1314637914 7.3110 1314642696 7.3133 1314652315 7.3142 1314657099 7.3122 1314662400 1314666699 7.3145 1314671497 7.3132 1314681131 7.3101 1314685893 7.3145 1314695508 7.3126 1314700297 7.3098 1314709919 7.3088 1314714703 7.3141 1314724310 7.3138 1314729104 7.3137 1314738700 7.3144 1314743508 7.3139 1314748800 1314753114 7.3125 1314757911 7.3130 1314767524 7.3129 1314772307 7.3071 1314781914 7.3157 1314786681 7.3133 1314796310 7.3140 1314801109 7.3160 1314810691 7.3189 1314815522 7.3171 1314825094 7.3205 1314829899 7.3199 1314835200 1314847885 7.3225 1314852775 7.3223 1314862278 7.3228 1314867081 7.3245 1314876761 7.3213 1314881575 7.3230 1314891046 7.3232 1314895863 7.3221 1314905582 7.3208 1314910459 7.3198 1314919861 7.3256 1314921600 1314922273 7.3238 1314934319 7.3228 1314939178 7.3232 1314948679 7.3281 1314953482 7.3245 1314963063 7.3198 1314967858 7.3223 1314977458 7.3239 1314982264 7.3142 1314991878 7.3227 1314996654 7.3252 1315006256 7.3243 1315008000 1315008665 7.3219 1315020679 7.3241 1315025572 7.3240 1315035068 7.3261 1315094400 1315162298 7.3245 1315162455 7.3255 1315180800 1315267200 1315335211 7.3259 1315335391 7.3255 1315335541 7.3234 1315335689 7.3214 1315335838 7.3284 1315335985 7.3275 1315336131 7.3283 1315337553 7.3256 1315337734 7.3261 1315337884 7.3251 1315338034 7.3258 1315338183 7.3268 1315338328 7.3271 1315338490 7.3277 1315339364 7.3284 1315339544 7.3283 1315339698 7.3266 1315339867 7.3290 1315340031 7.3304 1315340192 7.3264 1315340352 7.3292 1315341774 7.3758 1315341963 7.3268 1315342115 7.3253 1315342265 7.3264 1315342412 7.3263 1315342464 7.3251 1315342615 7.3210 1315343571 7.3261 1315343757 7.3288 1315343913 7.3354 1315344067 7.3357 1315344222 7.3380 1315344377 7.3366 1315344525 7.3318 1315345924 7.3364 1315346100 7.3408 1315346248 7.3377 1315346391 7.3376 1315346536 7.3411 1315346682 7.3429 1315347692 7.3414 1315353600 1315354266 7.3358 1315362108 7.3399 1315371726 7.3403 1315376526 7.3230 1315386096 7.3278 1315390904 7.3402 1315400480 7.3369 1315405319 7.3363 1315414910 7.3391 1315419699 7.3420 1315429301 7.3425 1315434088 7.3466 1315440000 1315440662 7.3437 1315448518 7.3515 1315458083 7.3526 1315462921 7.3524 1315472494 7.3507 1315477285 7.3534 1315486884 7.3514 1315491687 7.3511 1315501292 7.3533 1315506083 7.3536 1315515694 7.3523 1315520489 7.3524 1315526400 1315527054 7.3513 1315534922 7.3480 1315544525 7.3415 1315549380 7.3510 1315558939 7.3480 1315563760 7.3507 1315573365 7.3504 1315578161 7.3572 1315587704 7.3553 1315592544 7.3568 1315602109 7.3536 1315606942 7.3524 1315612800 1315613483 7.3516 1315621337 7.3538 1315631037 7.3509 1315635737 7.3543 1315645392 7.3536 1315650114 7.3560 1315659735 7.3542 1315664558 7.3513 1315674141 7.3542 1315678891 7.3535 1315688541 7.3540 1315693299 7.3561 1315699200 1315699908 7.3569 1315707709 7.3574 1315717360 7.3561 1315722123 7.3570 1315731754 7.3541 1315736512 7.3568 1315746142 7.3473 1315750899 7.3592 1315760492 7.3570 1315765323 7.3568 1315774967 7.3574 1315779730 7.3554 1315785600 1315786301 7.3507 1315794147 7.3542 1315803717 7.3547 1315808561 7.3553 1315818110 7.3560 1315822926 7.3526 1315832557 7.3516 1315837285 7.3485 1315846918 7.3445 1315851746 7.3461 1315861289 7.3509 1315866143 7.3523 1315872000 1315872667 7.3571 1315880527 7.3634 1315890099 7.3608 1315894948 7.3585 1315904502 7.3511 1315909290 7.3562 1315918930 7.3473 1315923711 7.3489 1315933307 7.3537 1315938095 7.3511 1315947705 7.3554 1315952600 7.3561 1315958400 1315959077 7.3514 1315966987 7.3541 1315976557 7.3505 1315981341 7.3497 1315990925 7.3457 1315995686 7.3481 1316005309 7.3485 1316010176 7.3499 1316019746 7.3457 1316024496 7.3514 1316034128 7.3498 1316038913 7.3488 1316044800 1316045505 7.3490 1316053343 7.3459 1316062984 7.3481 1316067707 7.3501 1316077300 7.3397 1316082102 7.3534 1316091723 7.3507 1316096539 7.3517 1316106100 7.3489 1316110920 7.3489 1316120494 7.3481 1316125365 7.3478 1316131200 1316131868 7.3514 1316139707 7.3530 1316149361 7.3517 1316154093 7.3493 1316163705 7.3463 1316168493 7.3475 1316178081 7.3447 1316182930 7.3434 1316192520 7.3421 1316197291 7.3418 1316206895 7.3481 1316211710 7.3478 1316217600 1316218252 7.3509 1316226108 7.3483 1316235791 7.3498 1316240516 7.3516 1316250094 7.3465 1316254912 7.3467 1316264505 7.3515 1316269284 7.3476 1316278889 7.3500 1316283707 7.3507 1316293286 7.3491 1316298096 7.3511 1316304000 1316304652 7.3508 1316312515 7.3497 1316322123 7.3519 1316326902 7.3520 1316336504 7.3509 1316341287 7.3639 1316350886 7.3500 1316355683 7.3521 1316365292 7.3532 1316370110 7.3538 1316379705 7.3493 1316384507 7.3533 1316390400 1316391059 7.3496 1316398904 7.3499 1316408480 7.3516 1316413303 7.3506 1316422912 7.3522 1316427718 7.3529 1316437283 7.3550 1316442092 7.3555 1316451691 7.3609 1316456513 7.3602 1316466102 7.3593 1316470919 7.3638 1316476800 1316477479 7.3591 1316485310 7.3556 1316494966 7.3614 1316499715 7.3557 1316509307 7.3531 1316514088 7.3585 1316523696 7.3573 1316528526 7.3574 1316538102 7.3551 1316542912 7.3551 1316552509 7.3572 1316557358 7.3550 1316563200 1316563873 7.3545 1316571724 7.3564 1316581312 7.3529 1316586097 7.3543 1316600504 7.3474 1316610110 7.3451 1316614958 7.3461 1316624492 7.3458 1316629300 7.3439 1316638896 7.3392 1316643702 7.3434 1316649600 1316650288 7.3412 1316658102 7.3431 1316667714 7.3417 1316672516 7.3382 1316682096 7.3379 1316686894 7.3431 1316696504 7.3398 1316701294 7.3398 1316710956 7.3380 1316715721 7.3369 1316725313 7.3378 1316730087 7.3304 1316736000 1316736679 7.3323 1316744507 7.3332 1316754168 7.3280 1316758905 7.3272 1316768499 7.3357 1316773288 7.3270 1316782907 7.3271 1316787710 7.3257 1316797296 7.3265 1316802092 7.3313 1316811727 7.3341 1316816500 7.3349 1316822400 1316823054 7.3334 1316830913 7.3439 1316840596 7.3337 1316845318 7.3343 1316854889 7.3350 1316859708 7.3380 1316869297 7.3348 1316874090 7.3356 1316883686 7.3361 1316888505 7.3344 1316898107 7.3348 1316902913 7.3348 1316908800 1316909469 7.3339 1316917310 7.3350 1316926915 7.3352 1316931697 7.3357 1316941292 7.3363 1316946106 7.3346 1316955707 7.3351 1316960497 7.3353 1316970098 7.3344 1316974913 7.3322 1316984491 7.3323 1316989317 7.3340 1316995200 1316995880 7.3347 1317003698 7.3340 1317013318 7.3330 1317018119 7.3335 1317027694 7.3325 1317032508 7.3140 1317042099 7.3321 1317046912 7.3304 1317056518 7.3311 1317061317 7.3392 1317070909 7.3356 1317075694 7.3411 1317081600 1317082268 7.3340 1317090113 7.3310 1317099785 7.3328 1317104502 7.3307 1317114105 7.3303 1317118916 7.3324 1317128500 7.3325 1317133311 7.3334 1317142916 7.3331 1317147693 7.3298 1317157307 7.3259 1317162086 7.3293 1317168000 1317168689 7.3276 1317176487 7.3273 1317186129 7.3283 1317190902 7.3292 1317200491 7.3308 1317205309 7.3307 1317214916 7.3326 1317219713 7.3375 1317229298 7.3317 1317234097 7.3335 1317243716 7.3422 1317248521 7.3279 1317254400 1317255086 7.3239 1317258102 7.3331 1317262921 7.3293 1317272511 7.3289 1317277321 7.3202 1317286901 7.3127 1317291705 7.3242 1317301298 7.3232 1317306111 7.3245 1317315715 7.3240 1317320519 7.3218 1317330106 7.3245 1317334910 7.3209 1317340800 1317344506 7.3199 1317349298 7.3212 1317358978 7.3128 1317363728 7.3172 1317373300 7.3202 1317378104 7.3194 1317387718 7.3185 1317392516 7.3189 1317402099 7.3206 1317406918 7.3159 1317416490 7.3194 1317421335 7.3171 1317427200 1317438697 7.3188 1317443581 7.3162 1317453068 7.3159 1317457866 7.3183 1317467485 7.3172 1317472265 7.3177 1317481890 7.3195 1317486675 7.3180 1317496276 7.3207 1317501074 7.3182 1317510661 7.3213 1317513600 1317514267 7.3225 1317525061 7.3211 1317530009 7.3204 1317539466 7.3208 1317544263 7.3192 1317553871 7.3245 1317558667 7.3190 1317568254 7.3196 1317573068 7.3162 1317582672 7.3170 1317587481 7.3147 1317597076 7.3113 1317600000 1317600682 7.3140 1317611482 7.3140 1317616405 7.3118 1317625868 7.3111 1317630659 7.3069 1317640289 7.3057 1317645075 7.3060 1317654682 7.3027 1317659466 7.3027 1317669071 7.3009 1317673881 7.3076 1317683484 7.3047 1317686400 1317687071 7.3082 1317697867 7.2998 1317702808 7.2981 1317712261 7.3000 1317717079 7.2989 1317726679 7.2983 1317731461 7.2965 1317741070 7.3006 1317745880 7.3071 1317755470 7.3124 1317760271 7.3082 1317769866 7.3129 1317772800 1317773486 7.3141 1317784288 7.3154 1317789232 7.3110 1317798660 7.3121 1317803475 7.3091 1317813089 7.3121 1317818106 7.4790 1317827748 7.3127 1317832556 7.3135 1317842190 7.3100 1317846665 7.3106 1317856271 7.3118 1317859200 1317859873 7.3107 1317870666 7.3124 1317875620 7.3049 1317885064 7.3093 1317889877 7.3086 1317899466 7.3104 1317904262 7.3163 1317913863 7.3149 1317918672 7.3199 1317928295 7.3171 1317933102 7.3127 1317942674 7.3106 1317945600 1317946277 7.3177 1317957094 7.3197 1317961996 7.3203 1317971474 7.3153 1317976279 7.3193 1317985878 7.3210 1317990692 7.3184 1318000275 7.3182 1318005087 7.3148 1318014670 7.3176 1318019480 7.3160 1318029094 7.3157 1318032000 1318032665 7.3130 1318043467 7.3175 1318048390 7.3173 1318057891 7.3184 1318062686 7.2986 1318072274 7.3182 1318077068 7.3256 1318086656 7.3237 1318091469 7.3236 1318101068 7.3254 1318105860 7.3239 1318115471 7.3236 1318118400 1318119056 7.3206 1318129874 7.3212 1318134782 7.3209 1318144283 7.3204 1318149072 7.3207 1318158670 7.3209 1318163480 7.3254 1318173079 7.3260 1318177887 7.3250 1318187469 7.3235 1318192278 7.3180 1318201879 7.3194 1318204800 1318205491 7.3240 1318216269 7.3255 1318221197 7.3241 1318230698 7.3237 1318235476 7.3142 1318245086 7.3164 1318249933 7.3159 1318259472 7.3178 1318264273 7.3137 1318273869 7.3092 1318278687 7.3207 1318288282 7.3160 1318291200 1318291874 7.3184 1318302679 7.3199 1318307616 7.3179 1318317084 7.3187 1318321885 7.3194 1318331465 7.3261 1318336268 7.3290 1318345861 7.3241 1318350667 7.3259 1318360281 7.3261 1318365069 7.3279 1318374671 7.3293 1318377600 1318378280 7.3262 1318389087 7.3244 1318394025 7.3269 1318403447 7.3261 1318408284 7.3289 1318417885 7.3124 1318422684 7.3116 1318432285 7.3116 1318437075 7.3132 1318446674 7.3143 1318451471 7.3150 1318461077 7.3168 1318464000 1318464690 7.3130 1318475480 7.3144 1318480421 7.3116 1318489870 7.3188 1318494677 7.3176 1318504262 7.3374 1318509066 7.3398 1318518683 7.3363 1318523464 7.3356 1318533074 7.3329 1318537863 7.3318 1318547468 7.3278 1318550400 1318551088 7.3180 1318561864 7.3169 1318566816 7.3184 1318576266 7.3183 1318581081 7.3094 1318590687 7.3133 1318595474 7.3080 1318605098 7.3056 1318609879 7.3080 1318619522 7.3069 1318624269 7.3042 1318633889 7.3027 1318636800 1318637472 7.3036 1318648284 7.3037 1318653225 7.3023 1318662656 7.3026 1318667463 7.2981 1318677071 7.2988 1318681875 7.3025 1318691478 7.3000 1318696257 7.3026 1318705866 7.3046 1318710676 7.3033 1318720278 7.3038 1318723200 1318723863 7.3052 1318734683 7.3022 1318739596 7.3036 1318749072 7.3016 1318753870 7.3013 1318763465 7.3052 1318768281 7.3062 1318777861 7.3075 1318782683 7.3064 1318792297 7.3048 1318797078 7.3056 1318806684 7.3040 1318809600 1318810265 7.3041 1318821100 7.3030 1318826009 7.3022 1318835464 7.3044 1318840277 7.3021 1318849876 7.3041 1318854687 7.3032 1318864269 7.3044 1318869069 7.3045 1318878690 7.3050 1318883486 7.3056 1318893068 7.3050 1318896000 1318896728 7.3051 1318907484 7.3018 1318912481 7.2996 1318921865 7.3020 1318926679 7.3026 1318936280 7.3053 1318941064 7.3023 1318950675 7.3200 1318955491 7.3224 1318965098 7.3206 1318969890 7.3182 1318979482 7.3246 1318982400 1318983089 7.3231 1318993912 7.3295 1318998813 7.3252 1319008280 7.3222 1319013060 7.3232 1319022697 7.3231 1319027480 7.3204 1319037076 7.3230 1319041868 7.3222 1319051473 7.3215 1319056280 7.3188 1319065896 7.3192 1319068800 1319069468 7.3211 1319080303 7.3197 1319085224 7.3345 1319094685 7.3309 1319099491 7.3340 1319109073 7.3347 1319113891 7.3361 1319123496 7.3371 1319128270 7.3418 1319137912 7.3423 1319142683 7.3413 1319152294 7.3418 1319155200 1319155873 7.3437 1319166687 7.3603 1319171619 7.3597 1319181110 7.3417 1319185864 7.3399 1319195475 7.3410 1319200279 7.3467 1319209895 7.3465 1319214671 7.3514 1319224357 7.3497 1319229096 7.3470 1319238698 7.3442 1319241600 1319242279 7.3434 1319253093 7.3448 1319258008 7.3452 1319267472 7.3436 1319272276 7.3433 1319281872 7.3481 1319286675 7.3468 1319296298 7.3503 1319301092 7.3482 1319310699 7.3496 1319315478 7.3472 1319325085 7.3490 1319328000 1319328671 7.3488 1319339500 7.3507 1319344389 7.3496 1319353901 7.3464 1319358667 7.3479 1319368291 7.3484 1319373092 7.3465 1319382675 7.3444 1319387488 7.3459 1319397092 7.3484 1319401882 7.3474 1319411478 7.3492 1319414400 1319415100 7.3499 1319425890 7.3528 1319430806 7.3523 1319440276 7.3510 1319445079 7.3496 1319454684 7.3500 1319459469 7.3517 1319469071 7.3351 1319473868 7.3365 1319483475 7.3376 1319488274 7.3537 1319497877 7.3540 1319500800 1319501482 7.3556 1319512281 7.3578 1319517216 7.3571 1319526700 7.3538 1319531485 7.3544 1319541085 7.3544 1319545883 7.3533 1319555479 7.3536 1319560288 7.3564 1319569898 7.3546 1319574677 7.3508 1319584295 7.3519 1319587200 1319587892 7.3543 1319598708 7.3553 1319603607 7.3533 1319613106 7.3549 1319617872 7.3549 1319627485 7.3575 1319632286 7.3571 1319641892 7.3572 1319646676 7.3602 1319656276 7.3661 1319661083 7.3609 1319670672 7.3785 1319673600 1319674264 7.3844 1319685106 7.3671 1319690017 7.3687 1319699484 7.3623 1319704268 7.3638 1319713873 7.3666 1319718686 7.3499 1319728269 7.3503 1319733066 7.3512 1319742667 7.3477 1319747484 7.3481 1319757094 7.3484 1319760000 1319760663 7.3458 1319771492 7.3448 1319776399 7.3437 1319785887 7.3450 1319790689 7.3379 1319800287 7.3430 1319805192 7.3456 1319814672 7.3492 1319819494 7.3487 1319829101 7.3478 1319833866 7.3470 1319843490 7.3479 1319846400 1319847067 7.3545 1319851892 7.3498 1319857900 7.3467 1319862813 7.3464 1319872265 7.3478 1319877063 7.3465 1319886664 7.3440 1319891512 7.3457 1319901064 7.3477 1319905872 7.3465 1319915494 7.3475 1319920292 7.3495 1319929878 7.3490 1319932800 1319934676 7.3469 1319944296 7.3476 1319949192 7.3483 1319958683 7.3482 1319963488 7.3459 1319973085 7.3430 1319977884 7.3402 1319987498 7.3460 1319992295 7.3440 1320001880 7.3431 1320006684 7.3448 1320016277 7.3437 1320019200 1320021086 7.3473 1320030679 7.3479 1320035604 7.3414 1320045088 7.3368 1320049895 7.3345 1320059484 7.3393 1320064285 7.3383 1320073869 7.3388 1320078688 7.3390 1320088287 7.3391 1320093090 7.3430 1320102679 7.3468 1320105600 1320115874 7.3473 1320125473 7.3427 1320130285 7.3517 1320139865 7.3498 1320144666 7.3479 1320154290 7.3527 1320159078 7.3513 1320168689 7.3485 1320173483 7.3490 1320183072 7.3455 1320187882 7.3476 1320192000 1320192679 7.3501 1320202280 7.3530 1320211864 7.3526 1320216693 7.3483 1320226284 7.3509 1320231065 7.3500 1320240681 7.3518 1320245491 7.3535 1320255091 7.3528 1320259887 7.3509 1320269463 7.3516 1320274284 7.3531 1320278400 1320279092 7.3561 1320288681 7.3531 1320298283 7.3651 1320303094 7.3649 1320312675 7.3679 1320317482 7.3642 1320327093 7.3650 1320331873 7.3647 1320341484 7.3639 1320346298 7.3678 1320355875 7.3683 1320360685 7.3734 1320364800 1320365495 7.3746 1320375104 7.3717 1320384689 7.3695 1320389498 7.3710 1320399080 7.3742 1320403911 7.3736 1320413489 7.3687 1320418293 7.3660 1320427918 7.3582 1320432681 7.3642 1320442273 7.3607 1320447076 7.3639 1320451200 1320451868 7.3616 1320461471 7.3624 1320471081 7.3630 1320475885 7.3631 1320485472 7.3618 1320490272 7.3607 1320499886 7.3618 1320504694 7.3612 1320514294 7.3589 1320519089 7.3520 1320528671 7.3560 1320533485 7.3600 1320537600 1320538282 7.3586 1320547883 7.3613 1320557483 7.3605 1320562278 7.3604 1320576683 7.3589 1320576845 7.3599 1320586282 7.3599 1320591086 7.3600 1320600674 7.3582 1320605487 7.3540 1320615081 7.3544 1320619876 7.3550 1320624000 1320624672 7.3547 1320634291 7.3575 1320643877 7.3607 1320648700 7.3607 1320658282 7.3707 1320663082 7.3607 1320672678 7.3608 1320677474 7.3631 1320687100 7.3647 1320691863 7.3585 1320701483 7.3568 1320706293 7.3588 1320710400 1320711081 7.3595 1320720669 7.3583 1320730284 7.3601 1320735080 7.3569 1320744679 7.3547 1320749490 7.3593 1320759067 7.3656 1320763879 7.3589 1320773481 7.3601 1320778293 7.3429 1320788006 7.3406 1320792717 7.3370 1320796800 1320797484 7.3431 1320807113 7.3573 1320816679 7.3573 1320821488 7.3554 1320831090 7.3581 1320835891 7.3550 1320845509 7.3562 1320850318 7.3616 1320859917 7.3623 1320864705 7.3637 1320874313 7.3625 1320879156 7.3641 1320883200 1320883968 7.3644 1320893535 7.3506 1320903107 7.3498 1320908016 7.3507 1320917566 7.3495 1320922370 7.3519 1320931973 7.3467 1320936775 7.3540 1320946524 7.3561 1320951332 7.3557 1320960778 7.3463 1320965562 7.3489 1320969600 1320970425 7.3526 1320979994 7.3577 1320989526 7.3581 1320994424 7.3584 1321003867 7.3592 1321008678 7.3593 1321018270 7.3579 1321023077 7.3595 1321032686 7.3548 1321037488 7.3518 1321047063 7.3535 1321051878 7.3515 1321056000 1321056684 7.3519 1321066295 7.3588 1321080449 7.3596 1321081336 7.3609 1321086113 7.3577 1321095727 7.3559 1321100526 7.3547 1321110126 7.3555 1321114922 7.3551 1321124544 7.3529 1321129306 7.3587 1321138922 7.3636 1321142400 1321143070 7.3706 1321153939 7.3638 1321159066 7.3645 1321168329 7.3631 1321173126 7.3648 1321182721 7.3657 1321187515 7.3604 1321197115 7.3591 1321201906 7.3543 1321211512 7.3546 1321216314 7.3576 1321225948 7.3571 1321228800 1321229466 7.3534 1321240345 7.3617 1321245245 7.3674 1321254725 7.3665 1321259529 7.3677 1321269137 7.3670 1321273924 7.3629 1321283509 7.3626 1321288337 7.3606 1321297950 7.3595 1321302708 7.3566 1321312338 7.3586 1321315200 1321315888 7.3602 1321326749 7.3609 1321331679 7.3593 1321341144 7.3630 1321345920 7.3663 1321355557 7.3679 1321360324 7.3663 1321369936 7.3676 1321374708 7.3656 1321384340 7.3644 1321389130 7.3611 1321398729 7.3631 1321401600 1321402296 7.3650 1321413134 7.3687 1321418053 7.3685 1321427506 7.3681 1321432325 7.3675 1321442160 7.3745 1321446747 7.3720 1321456340 7.3701 1321461125 7.3676 1321470782 7.3697 1321475503 7.3680 1321485193 7.3698 1321488000 1321488737 7.3743 1321499525 7.3743 1321504460 7.3785 1321513933 7.3737 1321518725 7.3751 1321528338 7.3807 1321533138 7.3758 1321542722 7.3753 1321547505 7.3706 1321557133 7.3706 1321561935 7.3723 1321571514 7.3716 1321574400 1321575076 7.3749 1321585947 7.3791 1321590849 7.3770 1321600334 7.3767 1321605140 7.3831 1321614734 7.3845 1321619523 7.3777 1321629120 7.3717 1321633927 7.3676 1321643562 7.3723 1321648365 7.3734 1321657963 7.3725 1321660800 1321661466 7.3748 1321672369 7.3732 1321677241 7.3734 1321686712 7.3737 1321691532 7.3715 1321701133 7.3796 1321705933 7.3747 1321715533 7.3757 1321720363 7.3738 1321729981 7.3745 1321734730 7.3747 1321744328 7.3749 1321747200 1321747893 7.3766 1321758756 7.3748 1321763650 7.3741 1321773164 7.3715 1321777929 7.3726 1321787556 7.3692 1321792326 7.3662 1321801926 7.3749 1321806738 7.3731 1321816342 7.3730 1321821113 7.3737 1321830771 7.3747 1321833600 1321834312 7.3790 1321845138 7.3780 1321850046 7.3757 1321859536 7.3761 1321864341 7.3774 1321873976 7.3792 1321878733 7.3780 1321888322 7.3750 1321893150 7.3751 1321902890 7.3765 1321907552 7.3707 1321917141 7.3732 1321920000 1321920692 7.3743 1321931566 7.3782 1321936455 7.3865 1321945967 7.3855 1321950764 7.3859 1321960336 7.3840 1321965147 7.3845 1321974762 7.3831 1321979534 7.3869 1321989142 7.3888 1321993932 7.3856 1322003533 7.3862 1322006400 1322007079 7.3855 1322017920 7.3802 1322022869 7.3788 1322032338 7.3763 1322037132 7.3794 1322046713 7.3832 1322092800 1322179200 1322207012 7.3807 1322207200 7.3857 1322207358 7.3838 1322207514 7.3798 1322207672 7.3844 1322207828 7.3826 1322207986 7.3819 1322209400 7.3839 1322209588 7.3805 1322209744 7.3761 1322209904 7.3800 1322210063 7.3789 1322210221 7.3775 1322210378 7.3783 1322211830 7.3764 1322212013 7.3750 1322212170 7.3746 1322212330 7.3757 1322212497 7.3746 1322212663 7.3742 1322212832 7.3729 1322214088 7.3721 1322214237 7.3696 1322216524 7.3689 1322226116 7.3693 1322230930 7.3704 1322240526 7.3705 1322245333 7.3727 1322254933 7.3726 1322259735 7.3771 1322265600 1322266284 7.3770 1322274119 7.3753 1322283811 7.3769 1322288527 7.3793 1322298133 7.3783 1322302921 7.3772 1322312527 7.3815 1322317322 7.3809 1322326928 7.3792 1322331735 7.3781 1322341325 7.3807 1322346130 7.3803 1322352000 1322352683 7.3790 1322360530 7.3764 1322370150 7.3782 1322374914 7.3752 1322384516 7.3783 1322389326 7.3781 1322398916 7.3781 1322403737 7.3758 1322413314 7.3761 1322418136 7.3758 1322427714 7.3749 1322432534 7.3749 1322438400 1322439100 7.3757 1322446918 7.3755 1322456535 7.3768 1322461345 7.3763 1322470933 7.3761 1322475735 7.3737 1322485326 7.3781 1322490137 7.3774 1322499733 7.3777 1322504514 7.3760 1322514143 7.3790 1322518948 7.3831 1322522497 7.3797 1322524800 1322528533 7.3789 1322533328 7.3786 1322542948 7.3775 1322547731 7.3807 1322557323 7.3900 1322562118 7.3840 1322571721 7.3889 1322576525 7.3885 1322586124 7.3924 1322590930 7.3893 1322600527 7.3862 1322605313 7.3836 1322611200 1322614921 7.3885 1322619737 7.3858 1322629352 7.3853 1322634137 7.3873 1322643735 7.3883 1322648534 7.3890 1322658116 7.3846 1322662914 7.3845 1322672539 7.3830 1322677331 7.3880 1322686931 7.3858 1322691741 7.3872 1322697600 1322709706 7.3844 1322714596 7.3842 1322724085 7.3844 1322728900 7.3745 1322738486 7.3733 1322743287 7.3842 1322752893 7.3759 1322757672 7.3784 1322767282 7.3769 1322772098 7.3690 1322781681 7.3749 1322784000 1322784693 7.3752 1322796092 7.3863 1322801022 7.3904 1322810499 7.3936 1322815270 7.3949 1322824880 7.3943 1322829686 7.3930 1322839299 7.3919 1322844096 7.3899 1322853694 7.3905 1322858482 7.3872 1322868087 7.3930 1322870400 1322871101 7.3935 1322882498 7.3943 1322887403 7.3942 1322896880 7.3959 1322901680 7.3932 1322911302 7.3946 1322916082 7.3931 1322925703 7.3940 1322930496 7.3929 1322940086 7.3918 1322944891 7.3925 1322954485 7.3923 1322956800 1322957488 7.3947 1322968897 7.3942 1322973810 7.3925 1322983452 7.3941 1322988199 7.3913 1322997745 7.3925 1323002524 7.3899 1323012083 7.3868 1323017038 7.3897 1323026644 7.3882 1323031292 7.3870 1323040890 7.3891 1323043200 1323043908 7.3902 1323055298 7.3920 1323060206 7.3914 1323069697 7.3905 1323074719 7.3913 1323084278 7.3849 1323088876 7.3921 1323098475 7.3900 1323103272 7.3890 1323112907 7.3846 1323117711 7.3830 1323127286 7.3881 1323129600 1323130273 7.3876 1323141702 7.3916 1323146617 7.3904 1323156111 7.3904 1323160870 7.3895 1323170491 7.3904 1323175282 7.3899 1323184891 7.3852 1323189688 7.3898 1323199285 7.3828 1323204082 7.3815 1323213678 7.3845 1323216000 1323216687 7.3856 1323228099 7.3905 1323232988 7.3876 1323242475 7.3895 1323247284 7.3903 1323256880 7.3920 1323261694 7.3906 1323271298 7.3761 1323276096 7.3764 1323285688 7.3728 1323290475 7.3785 1323300101 7.3750 1323302400 1323303083 7.3747 1323314503 7.3811 1323319416 7.3803 1323328896 7.3844 1323333676 7.3859 1323343278 7.3803 1323348071 7.3844 1323357703 7.3858 1323362472 7.3736 1323372101 7.3694 1323376882 7.3679 1323386497 7.3683 1323388800 1323389486 7.3701 1323400900 7.3718 1323405811 7.3708 1323415292 7.3806 1323420114 7.3796 1323429698 7.3785 1323434494 7.3822 1323444099 7.3837 1323448870 7.3825 1323458495 7.3805 1323463276 7.3789 1323472911 7.3804 1323475200 1323475877 7.3794 1323487306 7.3833 1323492200 7.3843 1323501683 7.3845 1323506489 7.3818 1323516100 7.3844 1323520886 7.3828 1323530485 7.3805 1323535284 7.3792 1323544900 7.3772 1323549676 7.3747 1323559288 7.3748 1323561600 1323562278 7.3763 1323573688 7.3819 1323578595 7.3847 1323588089 7.3844 1323592898 7.3850 1323602500 7.3838 1323607293 7.3823 1323640494 7.3753 1323640659 7.3790 1323640806 7.3773 1323640952 7.3780 1323645166 7.3771 1323648000 1323648717 7.3776 1323659553 7.3794 1323664439 7.3812 1323673922 7.3794 1323678725 7.3811 1323688322 7.3788 1323693123 7.3802 1323702737 7.3778 1323707520 7.3773 1323717138 7.3840 1323721939 7.3863 1323731528 7.3908 1323734400 1323735089 7.3921 1323745929 7.3918 1323750846 7.3945 1323760317 7.3936 1323765140 7.3952 1323774739 7.3984 1323779540 7.4020 1323789136 7.4015 1323793937 7.4013 1323803534 7.3982 1323808332 7.3933 1323817960 7.3986 1323820800 1323821478 7.4000 1323832332 7.4014 1323837260 7.3959 1323846742 7.3848 1323851537 7.3840 1323861146 7.3865 1323865933 7.3871 1323875543 7.3701 1323880333 7.3710 1323889947 7.3689 1323894741 7.3731 1323904322 7.3736 1323907200 1323907887 7.3692 1323918733 7.3702 1323923673 7.3738 1323933143 7.3714 1323937924 7.3725 1323947738 7.3718 1323952534 7.3721 1323962365 7.3675 1323966855 7.3670 1323976592 7.3663 1323981412 7.3642 1323990721 7.3635 1323993600 1323994221 7.3677 1324005148 7.3723 1324010058 7.3731 1324019545 7.3663 1324024330 7.3667 1324033939 7.3665 1324038728 7.3704 1324048351 7.3678 1324053130 7.3674 1324062729 7.3653 1324067516 7.3609 1324077147 7.3713 1324080000 1324080698 7.3715 1324091558 7.3718 1324096446 7.3733 1324105932 7.3752 1324110730 7.3805 1324120336 7.3754 1324125143 7.3740 1324134730 7.3737 1324139539 7.3696 1324149150 7.3672 1324153933 7.3666 1324163519 7.3682 1324166400 1324167083 7.3703 1324177956 7.3745 1324182838 7.3775 1324192336 7.3780 1324197114 7.3774 1324206739 7.3756 1324211542 7.3742 1324221141 7.3736 1324225931 7.3724 1324235549 7.3701 1324240317 7.3683 1324249926 7.3708 1324252800 1324253481 7.3733 1324264338 7.3725 1324269243 7.3729 1324278738 7.3744 1324283540 7.3792 1324293145 7.3786 1324297941 7.3771 1324307547 7.3755 1324312329 7.3754 1324321934 7.3740 1324326740 7.3718 1324336355 7.3748 1324339200 1324339893 7.3750 1324350730 7.3764 1324355665 7.3750 1324365118 7.3785 1324369951 7.3764 1324379552 7.3755 1324425600 1324469014 7.3759 1324469204 7.3741 1324469363 7.3736 1324469530 7.3731 1324469689 7.3699 1324469868 7.3721 1324470078 7.3735 1324471352 7.3741 1324471526 7.3749 1324471685 7.3770 1324471835 7.3772 1324471986 7.3780 1324473743 7.3693 1324478516 7.3720 1324488148 7.3798 1324492923 7.3742 1324502546 7.3746 1324507332 7.3783 1324512000 1324512689 7.3814 1324521758 7.3843 1324531375 7.3850 1324536120 7.3843 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.3828 1325811351 7.3796 1325811571 7.3779 1325811740 7.3719 1325811969 7.3736 1325812190 7.3712 1325812427 7.3713 1325813623 7.3724 1325813824 7.3762 1325814000 7.3792 1325814189 7.3794 1325814382 7.3726 1325814565 7.3768 1325814828 7.3757 1325816066 7.3748 1325816253 7.3814 1325816417 7.3757 1325816581 7.3750 1325816745 7.3718 1325816909 7.3737 1325817072 7.3735 1325818417 7.3759 1325818604 7.3758 1325818761 7.3768 1325818921 7.3791 1325819089 7.3798 1325819265 7.3781 1325819466 7.3768 1325820842 7.3757 1325821063 7.3737 1325821262 7.3732 1325821501 7.3735 1325821734 7.3744 1325821956 7.3752 1325822171 7.3754 1325823361 7.3779 1325823609 7.3784 1325823831 7.3755 1325824051 7.3772 1325824273 7.3751 1325824494 7.3728 1325824700 7.3722 1325826365 7.3741 1325826600 7.3728 1325826875 7.3757 1325827085 7.3781 1325827293 7.3795 1325827477 7.3791 1325827657 7.3781 1325828634 7.3767 1325828860 7.3757 1325829034 7.3724 1325829211 7.3709 1325829387 7.3670 1325829564 7.3644 1325829743 7.3674 1325831068 7.3747 1325831255 7.3832 1325831417 7.3858 1325831577 7.3863 1325831737 7.3794 1325831897 7.3823 1325832059 7.3819 1325833409 7.3823 1325833604 7.3806 1325833767 7.3771 1325833990 7.3775 1325834170 7.3807 1325834347 7.3823 1325834520 7.3829 1325835830 7.3830 1325836027 7.3832 1325836191 7.3829 1325836356 7.3808 1325836517 7.3806 1325836678 7.3799 1325836847 7.3821 1325838199 7.3745 1325838389 7.3743 1325838550 7.3778 1325838711 7.3781 1325838868 7.3803 1325839030 7.3816 1325839188 7.3812 1325840642 7.3870 1325840828 7.3823 1325840987 7.3849 1325841158 7.3863 1325841330 7.3857 1325841500 7.3839 1325841674 7.3818 1325842994 7.3832 1325843196 7.3831 1325843360 7.3841 1325843519 7.3888 1325843677 7.3897 1325843840 7.3887 1325844000 7.3903 1325845419 7.3873 1325845611 7.3862 1325845772 7.3863 1325845932 7.3845 1325846090 7.3807 1325846247 7.3820 1325846412 7.3847 1325847798 7.3858 1325847987 7.3844 1325848149 7.3856 1325848318 7.3848 1325848482 7.3835 1325848646 7.3837 1325848807 7.3822 1325850254 7.3846 1325850451 7.3842 1325850615 7.3867 1325850778 7.3846 1325850938 7.3857 1325851099 7.3876 1325851259 7.3900 1325852610 7.3918 1325852804 7.3899 1325852964 7.3891 1325853110 7.3832 1325853270 7.3827 1325853428 7.3829 1325853591 7.3827 1325855052 7.3822 1325855246 7.3822 1325855407 7.3800 1325855584 7.3816 1325855762 7.3862 1325855948 7.3843 1325856125 7.3839 1325857406 7.3826 1325857606 7.3803 1325857768 7.3782 1325857930 7.3785 1325858087 7.3795 1325858251 7.3790 1325858409 7.3792 1325859854 7.3812 1325860042 7.3804 1325860202 7.3854 1325860363 7.3829 1325860527 7.3790 1325860691 7.3795 1325860852 7.3806 1325862201 7.3786 1325862392 7.3798 1325862558 7.3778 1325862723 7.3765 1325862896 7.3761 1325863064 7.3763 1325863234 7.3797 1325864646 7.3792 1325864840 7.3799 1325865005 7.3796 1325865169 7.3735 1325865329 7.3760 1325865491 7.3749 1325865653 7.3758 1325867023 7.3726 1325867215 7.3718 1325867378 7.3717 1325867539 7.3762 1325867706 7.3772 1325867869 7.3784 1325868029 7.3797 1325869440 7.3767 1325869632 7.3774 1325869798 7.3731 1325869979 7.3748 1325870159 7.3724 1325870346 7.3681 1325870529 7.3741 1325871798 7.3743 1325871995 7.3753 1325872158 7.3778 1325872321 7.3778 1325872484 7.3778 1325872645 7.3790 1325872809 7.3764 1325874188 7.3751 1325874373 7.3764 1325874527 7.3754 1325874680 7.3747 1325883748 7.3746 1325888520 7.3704 1325894400 1325895161 7.3738 1325903053 7.3798 1325912700 7.3727 1325917331 7.3736 1325926933 7.3758 1325931747 7.3752 1325941319 7.3737 1325946130 7.3754 1325955724 7.3734 1325960526 7.3722 1325970123 7.3703 1325974920 7.3723 1325980800 1325981485 7.3732 1325989374 7.3706 1325998969 7.3737 1326003735 7.3729 1326013362 7.3735 1326018139 7.3713 1326027723 7.3698 1326032632 7.3702 1326042147 7.3695 1326046927 7.3679 1326056544 7.3667 1326061320 7.3672 1326067200 1326067902 7.3678 1326075718 7.3683 1326085373 7.3710 1326090139 7.3703 1326099756 7.3694 1326104564 7.3707 1326114119 7.3714 1326118928 7.3729 1326128522 7.3694 1326133337 7.3691 1326142948 7.3732 1326147737 7.3703 1326153600 1326154283 7.3742 1326162135 7.3780 1326171879 7.3828 1326176538 7.3839 1326186124 7.3810 1326190939 7.3788 1326200534 7.3798 1326205337 7.3749 1326214944 7.3729 1326219750 7.3722 1326229329 7.3776 1326234125 7.3795 1326240000 1326240696 7.3775 1326248522 7.3772 1326258296 7.3780 1326262950 7.3784 1326272528 7.3782 1326277346 7.3766 1326286939 7.3760 1326291732 7.3756 1326301327 7.3708 1326306155 7.3737 1326315737 7.3713 1326320523 7.3731 1326326400 1326327100 7.3771 1326334925 7.3806 1326344667 7.3813 1326349363 7.3807 1326358948 7.3803 1326363725 7.3785 1326373333 7.3784 1326378140 7.3779 1326389531 7.3814 1326394346 7.3769 1326403941 7.3883 1326408740 7.3871 1326412800 1326413546 7.3897 1326423173 7.3937 1326432735 7.3932 1326437526 7.3917 1326447136 7.3906 1326451931 7.3878 1326461547 7.3889 1326466339 7.3893 1326475925 7.3811 1326480770 7.3798 1326490331 7.3807 1326495141 7.3803 1326499200 1326499944 7.3795 1326509539 7.3823 1326519155 7.3819 1326523953 7.3835 1326533568 7.3801 1326538336 7.3807 1326547953 7.3800 1326552731 7.3799 1326562347 7.3807 1326567153 7.3802 1326576728 7.3792 1326581534 7.3811 1326585600 1326586339 7.3786 1326595955 7.3786 1326605533 7.3815 1326610326 7.3811 1326619939 7.3802 1326624731 7.3792 1326634349 7.3785 1326639133 7.3802 1326648747 7.3778 1326653549 7.3769 1326663149 7.3765 1326667936 7.3769 1326672000 1326672744 7.3787 1326682356 7.3811 1326691973 7.3820 1326696735 7.3726 1326706345 7.3817 1326711150 7.3834 1326720743 7.3807 1326725526 7.3812 1326735150 7.3782 1326739948 7.3768 1326749542 7.3769 1326754350 7.3804 1326758400 1326759151 7.3810 1326768752 7.3802 1326778342 7.3866 1326783153 7.3862 1326792779 7.4074 1326797553 7.4090 1326807134 7.4207 1326811932 7.4218 1326821552 7.4165 1326826340 7.4115 1326835940 7.4050 1326840729 7.4098 1326844800 1326845554 7.4204 1326855136 7.4243 1326864736 7.4243 1326869555 7.4259 1326879142 7.4176 1326883930 7.4111 1326893534 7.4198 1326898345 7.4183 1326907945 7.4126 1326912771 7.4106 1326922355 7.4058 1326927154 7.4103 1326931200 1326931939 7.4108 1326941532 7.4142 1326951138 7.4137 1326955952 7.4136 1326965533 7.4126 1326970349 7.4453 1326979930 7.4374 1326984749 7.4335 1326994336 7.4322 1326999134 7.4300 1327008749 7.4317 1327013529 7.4275 1327017600 1327018357 7.4355 1327027945 7.4416 1327037556 7.4399 1327042352 7.4396 1327051950 7.4393 1327056736 7.4371 1327066356 7.4374 1327071142 7.4369 1327080738 7.4375 1327085556 7.4319 1327095135 7.4310 1327099937 7.4331 1327104000 1327104754 7.4358 1327114341 7.4375 1327123946 7.4391 1327128755 7.4378 1327138351 7.4383 1327143140 7.4343 1327152752 7.4323 1327157549 7.4330 1327167142 7.4326 1327171956 7.4343 1327181547 7.4286 1327186357 7.4353 1327190400 1327191137 7.4355 1327200741 7.4379 1327210356 7.4367 1327215151 7.4375 1327224733 7.4243 1327229555 7.4280 1327239159 7.4239 1327243954 7.4250 1327253532 7.4243 1327258341 7.4249 1327267939 7.4261 1327272742 7.4274 1327276800 1327277563 7.4267 1327287132 7.4311 1327296747 7.4202 1327301538 7.4217 1327311137 7.4293 1327315933 7.4237 1327325533 7.4259 1327330342 7.4235 1327339951 7.4237 1327344742 7.4220 1327354340 7.4214 1327359130 7.4260 1327363200 1327363974 7.4278 1327373545 7.4310 1327383144 7.4307 1327387942 7.4302 1327397554 7.4297 1327402343 7.4293 1327411931 7.4271 1327416743 7.4234 1327426341 7.4308 1327431184 7.4203 1327440809 7.4175 1327445538 7.4147 1327449600 1327450367 7.4202 1327459946 7.4238 1327469567 7.4216 1327474355 7.4238 1327483934 7.4233 1327488749 7.4191 1327498353 7.4205 1327503138 7.4204 1327512754 7.4211 1327517562 7.4329 1327527132 7.4312 1327531935 7.4169 1327536000 1327536742 7.4207 1327546391 7.4177 1327555939 7.4166 1327560763 7.4117 1327570344 7.4194 1327575134 7.4182 1327584718 7.4128 1327589532 7.4102 1327599130 7.4113 1327603932 7.4087 1327613523 7.4060 1327618321 7.4083 1327622400 1327623140 7.4125 1327632711 7.4140 1327642338 7.4140 1327647132 7.4176 1327656730 7.4191 1327661534 7.4172 1327671118 7.4159 1327675938 7.4126 1327685532 7.4121 1327690335 7.4059 1327699947 7.4071 1327704736 7.4138 1327708800 1327709512 7.4152 1327719134 7.4184 1327728731 7.4115 1327733524 7.4113 1327743115 7.4103 1327747928 7.4125 1327757532 7.4106 1327762343 7.4101 1327771920 7.4086 1327776731 7.4074 1327786330 7.4044 1327791133 7.4088 1327795200 1327795932 7.4063 1327800712 7.4100 1327805517 7.4110 1327815126 7.4099 1327819941 7.4091 1327829523 7.4103 1327834327 7.4064 1327843916 7.4047 1327848737 7.4044 1327858316 7.4028 1327863131 7.4046 1327872719 7.3658 1327877516 7.3685 1327881600 1327887125 7.4190 1327891914 7.4197 1327901531 7.4184 1327906332 7.4206 1327915915 7.4110 1327920733 7.4100 1327930363 7.4133 1327935125 7.4086 1327944725 7.4088 1327949516 7.4070 1327959133 7.4094 1327963921 7.4064 1327968000 1327973508 7.4119 1327978320 7.4105 1327987927 7.4108 1327992738 7.4103 1328002330 7.4090 1328007133 7.3955 1328016720 7.3987 1328021531 7.3970 1328031132 7.3946 1328035942 7.3959 1328045544 7.3949 1328050328 7.4077 1328054400 1328065889 7.4080 1328070888 7.4083 1328080295 7.3996 1328085097 7.4012 1328094698 7.3933 1328099468 7.3936 1328109084 7.3908 1328113903 7.3899 1328123505 7.3892 1328128284 7.3917 1328137896 7.3936 1328140800 1328141525 7.3892 1328152299 7.3916 1328157238 7.3898 1328166690 7.3881 1328171467 7.3929 1328181080 7.3932 1328185891 7.3903 1328195495 7.3859 1328200283 7.3833 1328209887 7.3804 1328214684 7.3785 1328224285 7.3804 1328227200 1328227950 7.3825 1328238697 7.3844 1328243659 7.3845 1328253084 7.3849 1328257889 7.3846 1328267486 7.3852 1328272285 7.3832 1328281883 7.3831 1328286674 7.3819 1328296286 7.3784 1328301104 7.3771 1328310701 7.3782 1328313600 1328314337 7.3802 1328325106 7.3825 1328330049 7.3813 1328339498 7.3842 1328344282 7.3804 1328353869 7.3796 1328358672 7.3793 1328368300 7.3830 1328373084 7.3796 1328382673 7.3715 1328387495 7.3713 1328397090 7.3749 1328400000 1328400735 7.3780 1328411487 7.3800 1328416435 7.3779 1328425893 7.3786 1328430670 7.3793 1328440291 7.3759 1328445093 7.3773 1328454667 7.3707 1328459483 7.3639 1328469092 7.3638 1328473883 7.3667 1328483476 7.3680 1328486400 1328487159 7.3688 1328497903 7.3716 1328502845 7.3716 1328512272 7.3720 1328517071 7.3697 1328526689 7.3722 1328531475 7.3679 1328541095 7.3680 1328545890 7.3693 1328555487 7.3620 1328560276 7.3618 1328569884 7.3633 1328572800 1328573527 7.3661 1328584303 7.3666 1328589261 7.3681 1328598690 7.3649 1328603502 7.3651 1328613091 7.3725 1328617892 7.3735 1328627492 7.3738 1328632305 7.3700 1328641892 7.3655 1328646673 7.3630 1328656288 7.3672 1328659200 1328659954 7.3705 1328670726 7.3686 1328675659 7.3696 1328685097 7.3710 1328689886 7.3663 1328699484 7.3672 1328704275 7.3602 1328713889 7.3633 1328718700 7.3680 1328728257 7.3680 1328733073 7.3670 1328742669 7.3716 1328745600 1328746331 7.3708 1328757079 7.3734 1328762027 7.3761 1328771466 7.3761 1328776257 7.3743 1328785875 7.3750 1328790680 7.3776 1328800285 7.3744 1328805057 7.3716 1328814687 7.3691 1328819480 7.3715 1328829102 7.3714 1328832000 1328832747 7.3810 1328843501 7.3851 1328848460 7.3892 1328857871 7.3854 1328862680 7.3830 1328877093 7.3811 1328877262 7.3791 1328886691 7.3762 1328891484 7.3744 1328901067 7.3687 1328905867 7.3673 1328915493 7.3673 1328918400 1328919141 7.3684 1328929885 7.3714 1328934844 7.3743 1328944272 7.3728 1328949079 7.3722 1328958675 7.3710 1328963475 7.3723 1328973072 7.3711 1328977872 7.3708 1328987490 7.3703 1328992277 7.3686 1329001884 7.3689 1329004800 1329005521 7.3711 1329016281 7.3717 1329021226 7.3708 1329030675 7.3720 1329035468 7.3724 1329045068 7.3729 1329049891 7.3717 1329059491 7.3708 1329064278 7.3697 1329073895 7.3668 1329078679 7.3660 1329088278 7.3666 1329091200 1329091917 7.3636 1329102682 7.3729 1329107640 7.3731 1329117093 7.3731 1329121881 7.3737 1329131483 7.3683 1329136285 7.3666 1329145876 7.3675 1329150680 7.3640 1329160281 7.3617 1329165085 7.3550 1329174674 7.3553 1329177600 1329178345 7.3631 1329189074 7.3701 1329194080 7.3699 1329203471 7.3700 1329208277 7.3694 1329217880 7.3763 1329222689 7.3709 1329232287 7.3697 1329237075 7.3687 1329246680 7.3678 1329251486 7.3585 1329261074 7.3641 1329264000 1329264745 7.3625 1329275477 7.3565 1329280465 7.3509 1329289893 7.3607 1329294665 7.3602 1329304277 7.3631 1329309092 7.3696 1329318669 7.3693 1329323490 7.3667 1329333080 7.3656 1329337886 7.3615 1329347479 7.3563 1329350400 1329351144 7.3600 1329361900 7.3605 1329366854 7.3708 1329376285 7.3714 1329381091 7.3710 1329390673 7.3678 1329395491 7.3642 1329405074 7.3590 1329409875 7.3639 1329419479 7.3541 1329424268 7.3518 1329433885 7.3555 1329436800 1329437514 7.3540 1329448312 7.3578 1329453269 7.3615 1329462672 7.3582 1329467484 7.3592 1329477088 7.3575 1329481873 7.3619 1329491488 7.3631 1329496271 7.3624 1329505893 7.3595 1329510688 7.3602 1329520266 7.3614 1329523200 1329523884 7.3614 1329534744 7.3642 1329539704 7.3638 1329549139 7.3693 1329553935 7.3699 1329563540 7.3705 1329568320 7.3698 1329577942 7.3721 1329582722 7.3703 1329592321 7.3691 1329597108 7.3682 1329606741 7.3702 1329609600 1329610290 7.3695 1329621124 7.3727 1329626081 7.3744 1329635526 7.3712 1329640316 7.3710 1329649944 7.3689 1329654739 7.3625 1329664347 7.3649 1329669114 7.3610 1329678752 7.3581 1329683534 7.3602 1329693146 7.3613 1329696000 1329696675 7.3654 1329707536 7.3684 1329712480 7.3624 1329721942 7.3625 1329726711 7.3643 1329736338 7.3660 1329741110 7.3697 1329750749 7.3683 1329755536 7.3686 1329765148 7.3687 1329769936 7.3692 1329779536 7.3715 1329782400 1329783092 7.3714 1329793935 7.3800 1329798888 7.3784 1329808335 7.3790 1329813130 7.3709 1329822743 7.3768 1329827538 7.3701 1329837129 7.3696 1329841920 7.3652 1329851522 7.3638 1329856333 7.3617 1329865947 7.3636 1329868800 1329869482 7.3662 1329880324 7.3671 1329885328 7.3679 1329894732 7.3681 1329899530 7.3685 1329955200 1330041600 1330128000 1330134293 7.3656 1330134508 7.3670 1330134677 7.3670 1330134852 7.3628 1330135021 7.3611 1330135191 7.3589 1330135375 7.3567 1330136652 7.3559 1330136871 7.3565 1330137090 7.3555 1330137274 7.3527 1330137460 7.3548 1330137642 7.3619 1330137827 7.3590 1330139126 7.3584 1330139360 7.3569 1330139577 7.3637 1330139824 7.3623 1330140076 7.3649 1330140331 7.3664 1330140574 7.3675 1330142148 7.3651 1330142387 7.3630 1330142587 7.3649 1330142816 7.3673 1330143063 7.3688 1330143304 7.3705 1330143572 7.3700 1330145409 7.3686 1330145746 7.3664 1330146022 7.3660 1330146275 7.3605 1330146544 7.3647 1330146830 7.3622 1330154544 7.3642 1330159319 7.3643 1330168934 7.3646 1330173726 7.3680 1330183319 7.3682 1330188120 7.3678 1330197733 7.3705 1330202532 7.3666 1330212145 7.3675 1330214400 1330215073 7.3674 1330226541 7.3679 1330231558 7.3675 1330240936 7.3656 1330245758 7.3660 1330255332 7.3660 1330260125 7.3625 1330269712 7.3622 1330274544 7.3605 1330284180 7.3589 1330288954 7.3566 1330298572 7.3595 1330300800 1330301512 7.3612 1330312955 7.3633 1330317985 7.3640 1330327336 7.3654 1330332161 7.3654 1330341727 7.3646 1330346547 7.3648 1330356146 7.3641 1330360949 7.3648 1330370536 7.3587 1330375329 7.3613 1330384923 7.3652 1330387200 1330387892 7.3683 1330399353 7.3757 1330404416 7.3723 1330413746 7.3701 1330418523 7.3631 1330428136 7.3696 1330432949 7.3674 1330442571 7.3681 1330447348 7.3675 1330456916 7.3679 1330461748 7.3668 1330471412 7.3685 1330473600 1330474283 7.3708 1330477890 7.3721 1330485726 7.3724 1330490711 7.3719 1330500127 7.3730 1330504937 7.3728 1330514526 7.3756 1330519346 7.3677 1330528916 7.3674 1330533772 7.3621 1330543319 7.3581 1330548134 7.3587 1330557718 7.3607 1330560000 1330569095 7.3676 1330578795 7.3682 1330583482 7.3697 1330593070 7.3691 1330597895 7.3681 1330612280 7.3683 1330612453 7.3684 1330621879 7.3663 1330626681 7.3656 1330636295 7.3594 1330639200 7.3843 1330641093 7.3617 1330646400 1330647099 7.3598 1330655486 7.3633 1330665249 7.3644 1330669901 7.3629 1330679467 7.3588 1330684289 7.3629 1330693871 7.3627 1330698671 7.3498 1330708277 7.3494 1330713080 7.3448 1330722697 7.3430 1330727491 7.3458 1330732800 1330733489 7.3529 1330741880 7.3540 1330751610 7.3583 1330756300 7.3580 1330765893 7.3576 1330770680 7.3570 1330780308 7.3584 1330785093 7.3605 1330794670 7.3571 1330799482 7.3561 1330809087 7.3566 1330813887 7.3577 1330819200 1330819873 7.3568 1330828288 7.3575 1330837907 7.3542 1330842690 7.3592 1330852277 7.3563 1330857085 7.3581 1330866706 7.3576 1330871492 7.3549 1330881068 7.3587 1330885946 7.3539 1330895476 7.3522 1330900274 7.3549 1330905600 1330906278 7.3552 1330914681 7.3554 1330924334 7.3571 1330929097 7.3560 1330938691 7.3546 1330943477 7.3573 1330953075 7.3586 1330957875 7.3576 1330967497 7.3566 1330972279 7.3514 1330981887 7.3516 1330986670 7.3535 1330992000 1330992703 7.3581 1331001094 7.3606 1331010966 7.3573 1331015526 7.3560 1331025160 7.3523 1331029916 7.3512 1331039520 7.3548 1331044286 7.3511 1331053914 7.3507 1331058718 7.3482 1331068297 7.3418 1331073095 7.3461 1331078400 1331079102 7.3468 1331087509 7.3498 1331097336 7.3498 1331101900 7.3522 1331111514 7.3493 1331116316 7.3516 1331125898 7.3509 1331130708 7.3526 1331140317 7.3516 1331145095 7.3497 1331154686 7.3538 1331159501 7.3535 1331164800 1331165507 7.3541 1331173886 7.3556 1331183782 7.3583 1331188448 7.3568 1331197892 7.3572 1331202678 7.3509 1331212309 7.3508 1331217090 7.3496 1331226690 7.3524 1331231494 7.3478 1331241094 7.3516 1331245890 7.3519 1331251200 1331251902 7.3492 1331260275 7.3602 1331270065 7.3615 1331274699 7.3603 1331284301 7.3597 1331289071 7.3492 1331299004 7.3556 1331303756 7.3521 1331313169 7.3518 1331318014 7.3495 1331327472 7.3526 1331332293 7.3652 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.3662 1331694514 7.3664 1331694702 7.3688 1331694924 7.3675 1331695178 7.3721 1331695436 7.3657 1331695679 7.3675 1331696629 7.3671 1331696881 7.3681 1331697083 7.3691 1331697283 7.3699 1331697487 7.3702 1331697691 7.3729 1331697907 7.3734 1331699388 7.3738 1331699739 7.3745 1331700121 7.3718 1331700393 7.3689 1331700626 7.3714 1331700885 7.3714 1331701011 7.3715 1331702251 7.3676 1331702498 7.3675 1331702746 7.3734 1331702967 7.3718 1331703190 7.3813 1331703503 7.3790 1331703750 7.3770 1331705096 7.3783 1331705299 7.3723 1331705534 7.3718 1331705771 7.3734 1331705980 7.3728 1331706173 7.3693 1331706364 7.3710 1331707458 7.3747 1331707651 7.3742 1331707815 7.3856 1331707980 7.3769 1331708148 7.3751 1331708316 7.3758 1331708481 7.3764 1331709892 7.3828 1331710090 7.3767 1331710262 7.3769 1331710430 7.3722 1331710600 7.3700 1331710771 7.3716 1331710945 7.3712 1331712108 7.3738 1331712277 7.3738 1331712433 7.3727 1331714518 7.3749 1331724140 7.3865 1331728935 7.3910 1331738514 7.3908 1331743338 7.3765 1331752939 7.3736 1331757718 7.3781 1331767346 7.3818 1331769600 1331770275 7.3799 1331781725 7.3829 1331786680 7.3914 1331796147 7.3855 1331800918 7.3827 1331810541 7.3836 1331815312 7.3839 1331824928 7.3814 1331829725 7.3811 1331839332 7.3812 1331844133 7.3823 1331853719 7.3872 1331856000 1331856695 7.3857 1331868119 7.3871 1331872950 7.3843 1331882542 7.3883 1331887324 7.3890 1331896934 7.3893 1331901750 7.3877 1331911334 7.3886 1331916160 7.3861 1331925743 7.3841 1331930553 7.3852 1331940153 7.3851 1331942400 1331943111 7.3851 1331954558 7.3873 1331959389 7.3894 1331968939 7.3901 1331973739 7.3878 1331983336 7.3889 1331988121 7.3878 1331997737 7.3874 1332002526 7.3874 1332012126 7.3868 1332016939 7.3856 1332026543 7.3866 1332028800 1332029469 7.3871 1332040942 7.3907 1332045887 7.3799 1332055345 7.3895 1332060144 7.3919 1332069724 7.3904 1332074534 7.3870 1332084144 7.3886 1332088931 7.3865 1332098540 7.3830 1332103333 7.3824 1332112931 7.3842 1332115200 1332115892 7.3854 1332127336 7.3861 1332132278 7.3857 1332141744 7.3861 1332146536 7.3874 1332156137 7.3826 1332160939 7.3858 1332170525 7.3870 1332175335 7.3778 1332184929 7.3806 1332189723 7.3805 1332199335 7.3844 1332201600 1332202291 7.3871 1332213742 7.3950 1332218727 7.3930 1332228126 7.3985 1332232933 7.3961 1332242527 7.3950 1332247353 7.3917 1332256923 7.3932 1332261735 7.3849 1332271339 7.3785 1332276132 7.3786 1332285738 7.3840 1332288000 1332288694 7.3857 1332300148 7.3883 1332305142 7.3913 1332314518 7.3897 1332319346 7.3850 1332328940 7.3887 1332333735 7.3876 1332343320 7.3916 1332348147 7.3912 1332357745 7.3865 1332362553 7.3886 1332372150 7.3844 1332374400 1332375090 7.3858 1332386562 7.3903 1332391535 7.3913 1332400929 7.3875 1332405751 7.3944 1332415332 7.3973 1332420133 7.4002 1332429743 7.3989 1332434539 7.3885 1332444159 7.3799 1332448930 7.3808 1332458552 7.3756 1332460800 1332461496 7.3859 1332472933 7.3871 1332477903 7.3870 1332487342 7.3899 1332492125 7.3870 1332501746 7.3853 1332506541 7.3886 1332516146 7.3887 1332520924 7.3870 1332530536 7.3859 1332535336 7.3861 1332544943 7.3866 1332547200 1332547879 7.3892 1332559347 7.3909 1332564348 7.3911 1332573743 7.3918 1332578548 7.3877 1332588143 7.3894 1332592937 7.3895 1332602517 7.3897 1332607333 7.3884 1332616945 7.3878 1332621720 7.3836 1332631342 7.3875 1332633600 1332634311 7.3894 1332645744 7.3954 1332650717 7.3931 1332660136 7.3909 1332664945 7.3893 1332674522 7.3872 1332679358 7.3874 1332688937 7.3876 1332693732 7.3871 1332703332 7.3858 1332708121 7.3852 1332717744 7.3866 1332720000 1332720682 7.3863 1332732142 7.3875 1332743533 7.3872 1332743711 7.3878 1332753170 7.3872 1332758122 7.3857 1332767567 7.3861 1332772335 7.3842 1332781940 7.3844 1332786745 7.3822 1332796302 7.3812 1332801140 7.3818 1332806400 1332807082 7.3833 1332815531 7.3811 1332825293 7.3830 1332829941 7.3850 1332839577 7.3858 1332844394 7.3804 1332853960 7.3835 1332858723 7.3872 1332868342 7.3888 1332873157 7.4083 1332882737 7.4063 1332887541 7.4057 1332892800 1332893504 7.4094 1332901987 7.4093 1332911589 7.4180 1332916452 7.4102 1332925949 7.4067 1332930787 7.4006 1332940349 7.3870 1332945118 7.3888 1332954726 7.3878 1332959524 7.3943 1332969148 7.3982 1332973948 7.3925 1332979200 1332979922 7.3956 1332984710 7.3992 1332988372 7.3980 1332998145 7.4009 1333002751 7.4036 1333012381 7.3995 1333017142 7.3985 1333026727 7.3959 1333031525 7.3895 1333041172 7.3927 1333045942 7.3881 1333055552 7.3896 1333060344 7.3906 1333065600 1333069934 7.3919 1333074750 7.3912 1333084490 7.3924 1333089136 7.3913 1333098745 7.3887 1333103565 7.3904 1333113158 7.3904 1333117940 7.3920 1333127544 7.3904 1333132335 7.3917 1333141948 7.3904 1333146728 7.3918 1333152000 1333156345 7.3936 1333161142 7.3962 1333170950 7.3981 1333175524 7.3998 1333185143 7.3963 1333189936 7.3930 1333199531 7.3989 1333204340 7.3963 1333213957 7.3952 1333218727 7.3930 1333228346 7.3951 1333233127 7.3964 1333238400 1333249310 7.3911 1333254245 7.3928 1333263703 7.3986 1333268505 7.3983 1333278077 7.3984 1333282903 7.3956 1333292481 7.3967 1333297302 7.3920 1333306902 7.3911 1333311700 7.3938 1333321295 7.3921 1333324800 1333325487 7.3955 1333336292 7.3988 1333341250 7.3971 1333350679 7.3965 1333355508 7.3966 1333365105 7.3957 1333369883 7.3974 1333379486 7.3971 1333384281 7.3941 1333393888 7.3925 1333398683 7.3896 1333408295 7.3912 1333411200 1333411886 7.3927 1333422687 7.3972 1333427686 7.3978 1333437062 7.3959 1333441889 7.3927 1333451494 7.3936 1333456276 7.3954 1333465874 7.3976 1333470672 7.3933 1333480293 7.3922 1333485097 7.3910 1333494701 7.3938 1333497600 1333498297 7.3954 1333509132 7.4047 1333514024 7.4006 1333523509 7.4004 1333528288 7.3942 1333537911 7.3945 1333542685 7.4039 1333552291 7.4024 1333557084 7.4004 1333566696 7.3980 1333571481 7.3955 1333581127 7.3962 1333584000 1333584701 7.4018 1333595525 7.4035 1333600490 7.3995 1333609914 7.4030 1333614721 7.4004 1333624309 7.3977 1333629085 7.4010 1333638685 7.4010 1333643486 7.3997 1333653096 7.3980 1333657896 7.3908 1333667499 7.3947 1333670400 1333671105 7.3950 1333681903 7.3986 1333686867 7.3977 1333696331 7.3984 1333701121 7.3980 1333715499 7.4054 1333715673 7.4034 1333725093 7.4040 1333729903 7.4023 1333740699 7.4027 1333745487 7.4013 1333755085 7.4016 1333756800 1333757504 7.4022 1333769487 7.4018 1333774459 7.4025 1333783887 7.4051 1333788687 7.3967 1333798292 7.3954 1333803095 7.3960 1333812751 7.3950 1333817486 7.3942 1333827083 7.3939 1333831899 7.3934 1333841504 7.3922 1333843200 1333843895 7.3934 1333855892 7.3921 1333860851 7.3934 1333870280 7.3935 1333875093 7.3931 1333884677 7.3915 1333889495 7.3931 1333899093 7.3934 1333903901 7.3919 1333913483 7.3856 1333918308 7.3839 1333927877 7.3849 1333929600 1333930297 7.3889 1333942295 7.3903 1333947234 7.3892 1333956685 7.3881 1333961487 7.3896 1333971120 7.3896 1333975895 7.3873 1333985490 7.3882 1333990281 7.3876 1333999902 7.3848 1334004691 7.3836 1334014284 7.3871 1334016000 1334016716 7.3875 1334028679 7.3903 1334033666 7.3893 1334043096 7.3920 1334047898 7.3897 1334057510 7.3905 1334062300 7.3836 1334071886 7.3903 1334076690 7.3848 1334086304 7.3882 1334091104 7.3840 1334100697 7.3877 1334102400 1334103096 7.3901 1334115115 7.3897 1334120068 7.3897 1334129485 7.3898 1334134307 7.3920 1334143996 7.3916 1334148691 7.3897 1334158280 7.3875 1334163106 7.3881 1334172687 7.3865 1334177482 7.3875 1334187115 7.3876 1334188800 1334189476 7.3912 1334201511 7.3904 1334206451 7.3947 1334215900 7.3936 1334220710 7.3925 1334230299 7.3896 1334235117 7.3888 1334244687 7.3881 1334249497 7.3864 1334259092 7.3823 1334263889 7.3835 1334273486 7.3830 1334275200 1334275907 7.3866 1334287902 7.3894 1334292867 7.3891 1334302298 7.3877 1334307091 7.3885 1334316687 7.3866 1334321513 7.3864 1334331104 7.3883 1334335894 7.3878 1334345500 7.3877 1334350284 7.3878 1334359898 7.3889 1334361600 1334362303 7.3897 1334374303 7.3899 1334379208 7.3912 1334388793 7.3892 1334393583 7.3913 1334403139 7.3884 1334407888 7.3872 1334417519 7.3885 1334422306 7.3865 1334431876 7.3869 1334436698 7.3904 1334446279 7.3835 1334448000 1334448703 7.3865 1334460707 7.3862 1334465625 7.3874 1334475081 7.3911 1334479892 7.3872 1334489546 7.3855 1334494306 7.3851 1334503905 7.3866 1334508687 7.3866 1334518451 7.3854 1334523285 7.3844 1334532690 7.3862 1334534400 1334535093 7.3859 1334547111 7.3867 1334552019 7.3869 1334561529 7.3863 1334566284 7.3880 1334575902 7.3878 1334580687 7.3913 1334590290 7.3880 1334595112 7.3873 1334604687 7.3835 1334609505 7.3839 1334619099 7.3878 1334620800 1334621508 7.3893 1334633510 7.3951 1334638433 7.3890 1334647893 7.3944 1334656291 7.3922 1334661089 7.3914 1334665888 7.3940 1334675511 7.3895 1334680292 7.3907 1334689905 7.3906 1334694684 7.3891 1334704318 7.3898 1334707200 1334707905 7.3914 1334718756 7.3944 1334723696 7.4053 1334733144 7.4045 1334737941 7.4036 1334747559 7.4048 1334752334 7.4042 1334761940 7.3921 1334766743 7.3914 1334776348 7.3981 1334781148 7.3933 1334790753 7.3947 1334793600 1334794297 7.3982 1334805147 7.3975 1334810048 7.3972 1334819538 7.3981 1334824333 7.3909 1334833942 7.3953 1334838730 7.3975 1334848339 7.3974 1334853151 7.3976 1334862781 7.3953 1334867550 7.3905 1334877157 7.3956 1334880000 1334880714 7.3970 1334891546 7.3977 1334896442 7.3981 1334905958 7.3993 1334910751 7.4105 1334920339 7.4073 1334925129 7.3928 1334934747 7.3950 1334939524 7.3882 1334949150 7.3888 1334953932 7.3887 1334963537 7.3936 1334966400 1334967114 7.3942 1334977968 7.3974 1334982860 7.3922 1334992335 7.3939 1334997152 7.3982 1335006756 7.3977 1335011533 7.4027 1335021150 7.4034 1335025941 7.3938 1335035541 7.3953 1335040332 7.3945 1335049940 7.3986 1335052800 1335053508 7.4019 1335064350 7.4052 1335069250 7.4065 1335078734 7.4045 1335083545 7.4035 1335093141 7.4023 1335097936 7.4024 1335107557 7.4021 1335112354 7.4012 1335121960 7.3992 1335126725 7.3977 1335136367 7.3979 1335139200 1335139907 7.4013 1335150741 7.4020 1335155680 7.4029 1335165152 7.4036 1335169937 7.4030 1335179562 7.4014 1335184331 7.4032 1335193951 7.3987 1335198739 7.4031 1335208370 7.4057 1335213147 7.4044 1335222751 7.4065 1335225600 1335226303 7.4074 1335237152 7.4099 1335242054 7.4134 1335251546 7.4141 1335256346 7.4138 1335265953 7.4110 1335270750 7.4110 1335280356 7.4080 1335285145 7.4089 1335294757 7.4087 1335299553 7.4063 1335309136 7.4087 1335312000 1335312687 7.4089 1335323543 7.4124 1335328464 7.4123 1335337944 7.4104 1335342740 7.4027 1335352351 7.4019 1335357146 7.4076 1335366759 7.4064 1335371543 7.4055 1335381161 7.4026 1335385977 7.3992 1335395554 7.4080 1335398400 1335399094 7.4084 1335409964 7.3987 1335414854 7.3983 1335424344 7.3989 1335429144 7.4117 1335438742 7.3963 1335443536 7.3989 1335453147 7.3980 1335457949 7.3991 1335467558 7.4187 1335472356 7.3994 1335481962 7.3990 1335484800 1335485484 7.4029 1335496361 7.4056 1335501266 7.4054 1335510751 7.4149 1335515562 7.4103 1335525144 7.4187 1335529935 7.4211 1335539547 7.4204 1335544352 7.4179 1335553964 7.4169 1335558733 7.4163 1335568350 7.4226 1335571200 1335579705 7.4193 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.4222 1337281761 7.4225 1337281958 7.4205 1337282134 7.4237 1337282310 7.4212 1337282491 7.4196 1337282657 7.4201 1337283942 7.4203 1337284159 7.4209 1337284336 7.4234 1337284508 7.4244 1337284678 7.4229 1337284853 7.4241 1337285026 7.4243 1337286401 7.4229 1337286597 7.4264 1337286770 7.4209 1337286942 7.4215 1337287114 7.4207 1337287285 7.4200 1337287454 7.4221 1337288744 7.4232 1337288956 7.4240 1337289177 7.4258 1337289369 7.4265 1337289551 7.4216 1337289740 7.4199 1337289920 7.4205 1337291191 7.4236 1337291398 7.4161 1337291573 7.4176 1337291751 7.4133 1337291920 7.4158 1337292095 7.4165 1337292271 7.4159 1337293524 7.4203 1337293731 7.4193 1337293904 7.4186 1337294080 7.4156 1337294260 7.4168 1337294432 7.4182 1337294604 7.4202 1337295985 7.4178 1337296209 7.4151 1337296393 7.4169 1337296597 7.4174 1337296798 7.4181 1337297000 7.4163 1337297199 7.4179 1337298335 7.4215 1337298410 7.4182 1337298594 7.4220 1337298771 7.4187 1337298944 7.4212 1337299115 7.4237 1337299200 1337299289 7.4117 1337300774 7.4081 1337300982 7.4092 1337301154 7.4129 1337301328 7.4214 1337301503 7.4217 1337301680 7.4161 1337301856 7.4178 1337303124 7.4164 1337303358 7.4197 1337303546 7.4251 1337303759 7.4206 1337303979 7.4177 1337304182 7.4125 1337304389 7.4179 1337305580 7.4196 1337305792 7.4196 1337305975 7.4185 1337306152 7.4174 1337306330 7.4168 1337306510 7.4186 1337306706 7.4156 1337307916 7.4159 1337308127 7.4337 1337308306 7.4351 1337308485 7.4344 1337308658 7.4364 1337308827 7.4359 1337309000 7.4413 1337310374 7.4421 1337310608 7.4412 1337310814 7.4366 1337310942 7.4354 1337311186 7.4283 1337311356 7.4359 1337311646 7.4341 1337313419 7.4335 1337313652 7.4339 1337313845 7.4346 1337314063 7.4348 1337314297 7.4385 1337314547 7.4451 1337314768 7.4460 1337316506 7.4469 1337316760 7.4402 1337316972 7.4415 1337317192 7.4418 1337317404 7.4408 1337317623 7.4391 1337317846 7.4304 1337319414 7.4340 1337319658 7.4355 1337319845 7.4376 1337320017 7.4428 1337320196 7.4441 1337320368 7.4413 1337320539 7.4414 1337321841 7.4440 1337322035 7.4431 1337322218 7.4444 1337322394 7.4454 1337322576 7.4448 1337322757 7.4445 1337322934 7.4470 1337324126 7.4538 1337324331 7.4593 1337324506 7.4634 1337324675 7.4470 1337324847 7.4521 1337325017 7.4561 1337325201 7.4576 1337326533 7.4617 1337326742 7.4563 1337326911 7.4589 1337327081 7.4533 1337327254 7.4574 1337327423 7.4680 1337327600 7.4639 1337328939 7.4678 1337329156 7.4615 1337329340 7.4631 1337329522 7.5140 1337329706 7.5188 1337329889 7.5205 1337330075 7.5175 1337331362 7.5108 1337331575 7.5125 1337331747 7.5162 1337331920 7.5208 1337332102 7.5215 1337332316 7.5228 1337332497 7.5250 1337333696 7.5210 1337333903 7.5208 1337334075 7.5219 1337334247 7.5191 1337334417 7.5181 1337334588 7.5072 1337334764 7.5114 1337336187 7.5179 1337336403 7.5215 1337336586 7.5216 1337336768 7.5234 1337336946 7.5215 1337337124 7.5201 1337337306 7.5211 1337338524 7.5211 1337338721 7.5205 1337338900 7.5216 1337339075 7.5223 1337339232 7.5217 1337339398 7.5180 1337339587 7.5221 1337340953 7.5227 1337341160 7.5223 1337341332 7.5228 1337341507 7.5247 1337341691 7.5203 1337341862 7.5237 1337342036 7.5238 1337343350 7.5218 1337343560 7.5209 1337343738 7.5259 1337343918 7.5267 1337344097 7.5256 1337344160 7.5278 1337344345 7.5264 1337345735 7.5259 1337345955 7.5211 1337346130 7.5198 1337346307 7.5224 1337346482 7.5128 1337346677 7.5023 1337346860 7.5139 1337348110 7.4855 1337348318 7.4868 1337348490 7.4860 1337348662 7.5176 1337348839 7.5203 1337349014 7.5237 1337349181 7.5268 1337350589 7.5200 1337350801 7.5269 1337350978 7.5201 1337351155 7.5264 1337351335 7.5227 1337351515 7.5256 1337351692 7.5229 1337352913 7.5394 1337353120 7.5265 1337353291 7.5331 1337353467 7.5361 1337353644 7.5323 1337353823 7.5318 1337354005 7.5337 1337355344 7.5557 1337355553 7.5519 1337355724 7.5406 1337355898 7.5387 1337356076 7.5297 1337356250 7.5300 1337356426 7.5307 1337357734 7.5366 1337357960 7.5347 1337358140 7.5312 1337358326 7.5291 1337358508 7.5351 1337358696 7.5287 1337358882 7.5291 1337360148 7.5271 1337360353 7.5233 1337360529 7.5333 1337360702 7.5387 1337360873 7.5371 1337361075 7.5329 1337361260 7.5371 1337362500 7.5318 1337362713 7.5312 1337362888 7.5288 1337363063 7.5326 1337363242 7.5319 1337363416 7.5303 1337363588 7.5313 1337364996 7.5241 1337365211 7.5255 1337365393 7.5248 1337365575 7.5242 1337365758 7.5268 1337365941 7.5273 1337366123 7.5233 1337367237 7.5224 1337367405 7.5217 1337367566 7.5203 1337376810 7.5198 1337381616 7.5209 1337385600 1337386414 7.5190 1337396007 7.5174 1337405613 7.5197 1337410404 7.5189 1337420001 7.5139 1337424795 7.5196 1337434390 7.5183 1337439210 7.5190 1337448802 7.5177 1337453595 7.5156 1337463214 7.5155 1337467996 7.5151 1337472000 1337472806 7.5143 1337482413 7.5161 1337491996 7.5140 1337496806 7.5135 1337506396 7.5136 1337511204 7.5122 1337520805 7.5123 1337525612 7.5143 1337535211 7.5142 1337539995 7.5159 1337549599 7.5152 1337554400 7.5181 1337558400 1337559214 7.5189 1337568818 7.5190 1337578402 7.5193 1337583213 7.5222 1337592815 7.5403 1337597598 7.5370 1337607194 7.5340 1337612003 7.5320 1337621607 7.5298 1337626389 7.5299 1337636016 7.5314 1337640820 7.5342 1337644800 1337645619 7.5338 1337655205 7.5389 1337664815 7.5368 1337669613 7.5562 1337679215 7.5451 1337684002 7.5362 1337693607 7.5364 1337698418 7.5358 1337708006 7.5368 1337712806 7.5375 1337722390 7.5358 1337727191 7.5358 1337731200 1337732015 7.5342 1337741603 7.5412 1337751199 7.5395 1337756008 7.5383 1337765588 7.5375 1337770406 7.5385 1337780004 7.5348 1337784792 7.5317 1337794400 7.5328 1337799216 7.5304 1337808799 7.5280 1337813592 7.5186 1337817600 1337818403 7.5190 1337828005 7.5203 1337837613 7.5241 1337842418 7.5210 1337852049 7.5227 1337856796 7.5219 1337866398 7.5255 1337871213 7.5202 1337880800 7.5202 1337885597 7.5194 1337895198 7.5311 1337899994 7.5205 1337904000 1337904798 7.5206 1337914410 7.5222 1337923992 7.5298 1337928811 7.5228 1337938521 7.5245 1337943212 7.5266 1337952793 7.5211 1337957614 7.5274 1337967205 7.5249 1337972012 7.5254 1337981594 7.5265 1337986419 7.5282 1337990400 1337991198 7.5278 1338000817 7.5303 1338010399 7.5298 1338015227 7.5296 1338024797 7.5315 1338029616 7.5311 1338039195 7.5299 1338043992 7.5317 1338053609 7.5288 1338058394 7.5294 1338067994 7.5271 1338072802 7.5290 1338076800 1338077595 7.5309 1338087209 7.5308 1338096812 7.5295 1338101611 7.5317 1338111207 7.5311 1338116021 7.5307 1338125586 7.5300 1338130412 7.5351 1338139991 7.5256 1338144816 7.5279 1338154386 7.5253 1338159199 7.5279 1338163200 1338163994 7.5309 1338173616 7.5322 1338183209 7.5313 1338187992 7.5288 1338197603 7.5347 1338202407 7.5296 1338211989 7.5278 1338216799 7.5277 1338226401 7.5228 1338231215 7.5211 1338240815 7.5214 1338245614 7.5225 1338247395 7.5232 1338249600 1338255213 7.5257 1338259995 7.5232 1338269612 7.5273 1338274424 7.5243 1338283981 7.5240 1338288803 7.5285 1338298389 7.5247 1338303213 7.5244 1338312810 7.5284 1338317619 7.5242 1338327205 7.5295 1338332018 7.5275 1338336000 1338341598 7.5297 1338346422 7.5317 1338356003 7.5332 1338360816 7.5423 1338370414 7.5374 1338375215 7.5332 1338384810 7.5242 1338389610 7.5380 1338399205 7.5350 1338404013 7.5324 1338413604 7.5365 1338422400 1338428007 7.5366 1338432799 7.5351 1338442394 7.5403 1338447219 7.5351 1338456837 7.5342 1338461610 7.5291 1338471204 7.5343 1338476020 7.5333 1338485600 7.5343 1338490422 7.5321 1338499991 7.5342 1338504818 7.5367 1338508800 1338521015 7.5363 1338525939 7.5374 1338535409 7.5410 1338540214 7.5397 1338549812 7.5425 1338554611 7.5414 1338564210 7.5441 1338568991 7.5417 1338578594 7.5382 1338583402 7.5419 1338593005 7.5461 1338595200 1338596008 7.5436 1338607405 7.5446 1338612319 7.5416 1338621822 7.5412 1338626609 7.5451 1338636203 7.5406 1338641008 7.5401 1338650608 7.5384 1338655393 7.5389 1338665006 7.5378 1338669796 7.5381 1338679409 7.5407 1338681600 1338682403 7.5397 1338693821 7.5396 1338698753 7.5409 1338708228 7.5427 1338712992 7.5417 1338722623 7.5392 1338727397 7.5370 1338737005 7.5371 1338741818 7.5373 1338751408 7.5372 1338756198 7.5387 1338765812 7.5389 1338768000 1338768807 7.5405 1338780213 7.5403 1338785136 7.5414 1338794601 7.5428 1338799422 7.5392 1338809006 7.5353 1338813817 7.5289 1338823401 7.5362 1338828212 7.5367 1338837809 7.5357 1338842609 7.5342 1338852212 7.5372 1338854400 1338855196 7.5373 1338866608 7.5387 1338871540 7.5391 1338881006 7.5447 1338885812 7.5404 1338895420 7.5448 1338900195 7.5407 1338909814 7.5377 1338914600 7.5388 1338924212 7.5369 1338928995 7.5330 1338938614 7.5336 1338940800 1338941630 7.5350 1338953012 7.5391 1338957961 7.5397 1338967397 7.5391 1338972193 7.5421 1338981815 7.5443 1338986593 7.5465 1338996188 7.5449 1339000981 7.5407 1339010589 7.5402 1339015392 7.5387 1339024984 7.5413 1339027200 1339028007 7.5422 1339039390 7.5412 1339044320 7.5435 1339053799 7.5448 1339058578 7.5448 1339068207 7.5417 1339072993 7.5432 1339082579 7.5477 1339087393 7.5430 1339096974 7.5403 1339101798 7.5396 1339111397 7.5435 1339113600 1339114396 7.5443 1339125791 7.5470 1339130718 7.5477 1339140182 7.5462 1339145000 7.5469 1339154574 7.5457 1339159380 7.5435 1339168976 7.5479 1339173785 7.5463 1339183378 7.5488 1339188194 7.5490 1339197779 7.5483 1339200000 1339200808 7.5521 1339212195 7.5544 1339217117 7.5540 1339226594 7.5491 1339231395 7.5490 1339241000 7.5490 1339245774 7.5474 1339255388 7.5473 1339260186 7.5466 1339269778 7.5449 1339274587 7.5459 1339284196 7.5493 1339286400 1339287174 7.5465 1339298597 7.5458 1339303501 7.5462 1339312970 7.5465 1339317763 7.5434 1339327378 7.5408 1339332176 7.5479 1339341787 7.5497 1339346588 7.5493 1339356195 7.5577 1339360976 7.5471 1339370574 7.5470 1339372800 1339373581 7.5515 1339384996 7.5560 1339389934 7.5563 1339399373 7.5545 1339404203 7.5539 1339413767 7.5618 1339418587 7.5592 1339428195 7.5589 1339432988 7.5624 1339442593 7.5626 1339447365 7.5620 1339456983 7.5612 1339459200 1339459989 7.5630 1339545600 1339549501 7.5643 1339549529 7.5641 1339549545 7.5640 1339549562 7.5630 1339549579 7.5588 1339549596 7.5620 1339549613 7.5611 1339550995 7.5627 1339551013 7.5590 1339551029 7.5623 1339551046 7.4898 1339551063 7.5579 1339554389 7.5592 1339563973 7.5597 1339568765 7.5624 1339578389 7.5645 1339583203 7.5661 1339592791 7.5671 1339597590 7.5769 1339607173 7.5766 1339611973 7.5641 1339621572 7.5675 1339626384 7.5636 1339632000 1339632958 7.5644 1339640786 7.5660 1339650384 7.5689 1339655190 7.5696 1339664767 7.5662 1339669575 7.5710 1339679169 7.5673 1339683975 7.5658 1339693581 7.5655 1339698395 7.5656 1339707981 7.5649 1339712771 7.5655 1339718400 1339719365 7.5657 1339727189 7.5694 1339736780 7.5673 1339741569 7.5668 1339751177 7.5650 1339755969 7.5643 1339765604 7.5625 1339770403 7.5682 1339779979 7.5654 1339784779 7.5646 1339794393 7.5643 1339799173 7.5666 1339804800 1339805806 7.5700 1339813585 7.5697 1339823185 7.5720 1339827987 7.5747 1339837587 7.5709 1339842391 7.5688 1339851988 7.5710 1339856793 7.5674 1339866398 7.5695 1339871192 7.5657 1339880784 7.5671 1339885582 7.5650 1339891200 1339892148 7.5674 1339899985 7.5675 1339909593 7.5676 1339914580 7.5684 1339924003 7.5675 1339928790 7.5656 1339938403 7.5656 1339943214 7.5644 1339952794 7.5651 1339957587 7.5620 1339967204 7.5619 1339971989 7.5636 1339977600 1339978555 7.5688 1339986479 7.5694 1339996000 7.5688 1340000781 7.5679 1340010402 7.5654 1340015196 7.5667 1340024783 7.5603 1340029598 7.5653 1340039175 7.4987 1340043992 7.5567 1340053591 7.5592 1340058396 7.5577 1340064000 1340064945 7.5605 1340072891 7.5639 1340082419 7.5623 1340087214 7.5610 1340096809 7.5598 1340101601 7.5616 1340111189 7.5644 1340115994 7.5690 1340125601 7.5658 1340130370 7.5701 1340139985 7.5615 1340144795 7.5627 1340150400 1340151350 7.5608 1340159318 7.5677 1340168796 7.5716 1340173588 7.5709 1340183195 7.5737 1340188002 7.5744 1340197592 7.5745 1340202407 7.5785 1340211994 7.5737 1340216784 7.5661 1340226392 7.5655 1340231171 7.5665 1340236800 1340237742 7.5644 1340245754 7.5684 1340255182 7.5718 1340259992 7.5702 1340269593 7.5695 1340274406 7.5682 1340283982 7.5659 1340288775 7.5683 1340298386 7.5662 1340303185 7.5632 1340312777 7.5637 1340317585 7.5672 1340323200 1340324154 7.5678 1340332179 7.5686 1340341579 7.5676 1340346378 7.5620 1340355961 7.5631 1340360764 7.5704 1340370343 7.5647 1340375149 7.5656 1340384762 7.5679 1340389557 7.5606 1340399164 7.5639 1340403957 7.5623 1340409600 1340410526 7.5629 1340418430 7.5641 1340427965 7.5633 1340432947 7.5620 1340442379 7.5614 1340447158 7.5593 1340456763 7.5587 1340461567 7.5596 1340471150 7.5574 1340475957 7.5561 1340485549 7.5568 1340490375 7.5598 1340496000 1340496907 7.5604 1340504769 7.5608 1340514388 7.5613 1340519249 7.5592 1340528782 7.5636 1340533578 7.5585 1340543148 7.5564 1340547961 7.5584 1340557554 7.5586 1340562364 7.5594 1340571956 7.5577 1340576770 7.5594 1340582400 1340583332 7.5600 1340591423 7.5593 1340600757 7.5607 1340605579 7.5610 1340615159 7.5643 1340619999 7.5627 1340629545 7.5626 1340634363 7.5631 1340643966 7.5628 1340648743 7.5605 1340658347 7.5576 1340663144 7.5602 1340668800 1340669709 7.5605 1340677643 7.5593 1340687164 7.5591 1340692021 7.5605 1340701587 7.5579 1340706381 7.5576 1340715973 7.5610 1340720766 7.5630 1340730364 7.5596 1340735163 7.5574 1340744753 7.5596 1340749562 7.5579 1340755200 1340756124 7.5594 1340764122 7.5599 1340773581 7.5619 1340778379 7.5675 1340787981 7.5694 1340792770 7.5675 1340802356 7.5689 1340807169 7.5714 1340816746 7.5682 1340821554 7.5685 1340831176 7.5676 1340835950 7.5620 1340841600 1340842534 7.5675 1340850608 7.5674 1340859952 7.5710 1340864778 7.5830 1340874352 7.5833 1340879233 7.5779 1340888758 7.5800 1340893548 7.5852 1340903158 7.5802 1340907965 7.5789 1340917552 7.5752 1340922353 7.5783 1340928000 1340928908 7.5803 1340932012 7.5809 1340936767 7.5730 1340946347 7.5789 1340951164 7.5763 1340960780 7.5756 1340965596 7.5758 1340975157 7.5760 1340980017 7.5671 1340989575 7.5762 1340994363 7.5838 1341003963 7.5849 1341008770 7.5886 1341014400 1341018364 7.5871 1341023172 7.5869 1341032759 7.5927 1341037577 7.5918 1341047152 7.5978 1341051957 7.5992 1341061569 7.6016 1341066353 7.5986 1341075961 7.5992 1341080770 7.5960 1341090371 7.5920 1341095161 7.5927 1341104754 7.5940 1341108000 1341117339 7.5937 1341126901 7.5922 1341131725 7.5944 1341141329 7.5955 1341146118 7.5950 1341155727 7.5934 1341160546 7.5960 1341170112 7.5921 1341174950 7.5928 1341184536 7.5930 1341187200 1341188144 7.5936 1341198926 7.5929 1341203754 7.5936 1341213325 7.5928 1341218120 7.5934 1341227738 7.5936 1341232532 7.5724 1341242131 7.5926 1341246915 7.5943 1341256527 7.5916 1341261326 7.6035 1341270928 7.5905 1341273600 1341274528 7.5881 1341285353 7.5920 1341290126 7.5871 1341299750 7.5922 1341304536 7.5932 1341314107 7.5829 1341318929 7.5960 1341328530 7.5976 1341333336 7.5949 1341342910 7.5884 1341347729 7.5890 1341357340 7.5863 1341360000 1341360924 7.5849 1341371745 7.5886 1341376532 7.5877 1341386117 7.5869 1341390949 7.5856 1341400525 7.5864 1341405334 7.5830 1341414924 7.5831 1341419779 7.5849 1341429378 7.5756 1341434117 7.5939 1341443735 7.5928 1341446400 1341447317 7.5928 1341458221 7.5888 1341462937 7.5881 1341472547 7.5881 1341477313 7.5881 1341486941 7.5868 1341491722 7.5877 1341501329 7.5791 1341506148 7.5815 1341515743 7.5871 1341520543 7.5854 1341530142 7.5888 1341532800 1341533715 7.5887 1341544532 7.5899 1341549346 7.5852 1341558954 7.5887 1341563728 7.5845 1341573331 7.5782 1341578134 7.5856 1341587736 7.5799 1341592547 7.5867 1341602129 7.5889 1341606944 7.5864 1341616523 7.5855 1341619200 1341620136 7.5884 1341630970 7.5873 1341635745 7.5890 1341645338 7.5895 1341650141 7.5881 1341659723 7.5893 1341664520 7.5932 1341674140 7.5970 1341678924 7.5989 1341688526 7.6019 1341693342 7.5990 1341702927 7.5990 1341705600 1341706539 7.5973 1341717353 7.5986 1341722133 7.5963 1341731744 7.5934 1341736537 7.5974 1341746130 7.5977 1341750933 7.5991 1341760523 7.5960 1341765948 7.5962 1341774967 7.5978 1341779726 7.5951 1341789336 7.5968 1341792000 1341792938 7.6007 1341803766 7.5992 1341808524 7.6008 1341818127 7.6000 1341822938 7.5974 1341832528 7.5971 1341837346 7.5967 1341846929 7.6011 1341851721 7.5990 1341861320 7.5956 1341866144 7.5987 1341875745 7.5982 1341878400 1341879334 7.6075 1341890161 7.6053 1341894937 7.6067 1341904526 7.6032 1341909322 7.6056 1341918941 7.6069 1341923749 7.6047 1341933353 7.6023 1341938154 7.6020 1341947740 7.5989 1341952548 7.6008 1341962148 7.5983 1341964800 1341965744 7.5999 1341976544 7.5979 1341981363 7.5979 1341990934 7.6009 1341995729 7.6001 1342005339 7.5949 1342010118 7.6052 1342019734 7.6155 1342024526 7.6214 1342034120 7.6138 1342038948 7.6139 1342048526 7.6113 1342051200 1342052134 7.6199 1342063038 7.6203 1342067735 7.6159 1342077320 7.6127 1342082142 7.6110 1342091721 7.6028 1342096551 7.5982 1342106135 7.6038 1342110934 7.6040 1342120537 7.6043 1342125333 7.6026 1342134916 7.6021 1342137600 1342138526 7.6050 1342149329 7.6096 1342154141 7.6105 1342163725 7.6139 1342168524 7.6104 1342178147 7.6103 1342182948 7.6076 1342192521 7.6084 1342197325 7.6075 1342206936 7.6100 1342211732 7.6081 1342221328 7.6060 1342224000 1342224947 7.6085 1342235919 7.6100 1342240551 7.6116 1342250130 7.6114 1342254935 7.6111 1342264535 7.6141 1342269322 7.6156 1342278934 7.6152 1342283736 7.6133 1342293326 7.6103 1342298161 7.6110 1342307749 7.6088 1342310400 1342311343 7.6089 1342322299 7.6091 1342326930 7.6104 1342336547 7.6095 1342341329 7.6103 1342350939 7.6104 1342355737 7.6075 1342365347 7.6113 1342370130 7.6120 1342379735 7.6103 1342384535 7.6093 1342394157 7.6099 1342396800 1342397727 7.6067 1342408545 7.6089 1342413351 7.6109 1342422934 7.6099 1342427735 7.6105 1342437327 7.6102 1342442136 7.6091 1342451723 7.6094 1342456532 7.6067 1342466111 7.6048 1342470914 7.6018 1342480545 7.6066 1342483200 1342484155 7.6102 1342494975 7.6110 1342499833 7.6105 1342509441 7.6100 1342514190 7.6103 1342523845 7.6088 1342528631 7.6061 1342538222 7.6493 1342542934 7.6527 1342552581 7.6035 1342557348 7.6074 1342566965 7.6050 1342569600 1342570553 7.6035 1342581397 7.6056 1342586203 7.6022 1342595799 7.6021 1342600594 7.6069 1342610234 7.6067 1342615018 7.6081 1342624580 7.6058 1342629322 7.5947 1342638934 7.5983 1342643720 7.5981 1342653351 7.6058 1342656000 1342656979 7.6011 1342667743 7.6018 1342672590 7.5878 1342682133 7.6011 1342686952 7.5970 1342696633 7.5983 1342701445 7.5979 1342710965 7.6019 1342715718 7.5968 1342725318 7.5951 1342730112 7.5947 1342739716 7.5997 1342742400 1342743306 7.5989 1342754167 7.5968 1342758993 7.5970 1342768522 7.5971 1342773329 7.5974 1342782930 7.5987 1342787731 7.5981 1342797337 7.5990 1342802116 7.5982 1342811707 7.5959 1342816547 7.5967 1342826143 7.5981 1342828800 1342829746 7.5912 1342840581 7.5897 1342845327 7.5913 1342854948 7.5895 1342859724 7.5907 1342869363 7.5905 1342874165 7.5925 1342883732 7.5898 1342888523 7.5894 1342898132 7.5950 1342902931 7.5902 1342912528 7.5909 1342915200 1342916157 7.5946 1342927587 7.5906 1342932370 7.6035 1342941951 7.6041 1342946753 7.6014 1342956417 7.5995 1342961188 7.5952 1342970757 7.5930 1342975561 7.5926 1342985183 7.5937 1342989956 7.5924 1342999550 7.5922 1343001600 1343002556 7.5928 1343013970 7.5940 1343018790 7.5951 1343028409 7.5933 1343033266 7.5986 1343042886 7.5942 1343047689 7.5964 1343057193 7.6013 1343061948 7.6043 1343071565 7.6027 1343076357 7.6052 1343085971 7.5974 1343088000 1343088956 7.6090 1343100401 7.6067 1343105177 7.6055 1343114791 7.6045 1343119584 7.6047 1343129257 7.6074 1343134038 7.6110 1343143611 7.6063 1343148373 7.6079 1343157977 7.6059 1343162757 7.6060 1343172352 7.6074 1343174400 1343175377 7.6095 1343186878 7.6120 1343191603 7.6112 1343201168 7.6042 1343205987 7.6073 1343215597 7.6074 1343220428 7.6075 1343229971 7.6100 1343234781 7.6113 1343244360 7.6112 1343249171 7.6094 1343258753 7.5878 1343260800 1343261758 7.6089 1343273500 7.6115 1343278001 7.6135 1343287597 7.6087 1343292356 7.6099 1343302031 7.6139 1343306807 7.6085 1343316363 7.6081 1343321163 7.6212 1343330749 7.6108 1343335559 7.6111 1343345184 7.6089 1343347200 1343348175 7.6127 1343359612 7.6121 1343364386 7.6126 1343373988 7.6142 1343378763 7.6238 1343388491 7.6129 1343393295 7.6131 1343402810 7.6114 1343407544 7.6131 1343417142 7.6115 1343421947 7.6099 1343431565 7.6110 1343433600 1343434564 7.6111 1343446120 7.6106 1343450762 7.6119 1343460349 7.6120 1343465161 7.6140 1343474764 7.6126 1343479534 7.6131 1343489164 7.6127 1343493951 7.6102 1343503570 7.6091 1343508367 7.6095 1343517945 7.6108 1343520000 1343520975 7.6097 1343522750 7.6104 1343532396 7.6102 1343537204 7.6091 1343546771 7.6142 1343551563 7.6147 1343561181 7.6126 1343565960 7.6115 1343575553 7.6124 1343580375 7.6114 1343589966 7.6099 1343594764 7.6118 1343604359 7.6108 1343606400 1343609190 7.6090 1343618762 7.6098 1343623568 7.6096 1343633154 7.6078 1343637966 7.6075 1343647558 7.6075 1343652357 7.6088 1343661961 7.6094 1343666754 7.6060 1343676371 7.6097 1343681154 7.6091 1343690777 7.6120 1343692800 1343695576 7.6157 1343705184 7.6152 1343709978 7.6128 1343719680 7.6095 1343724393 7.6099 1343733984 7.6115 1343738776 7.6102 1343748361 7.6031 1343753165 7.6024 1343762740 7.6005 1343767560 7.6046 1343777146 7.6057 1343779200 1343799383 7.6133 1343804164 7.6109 1343804375 7.6133 1343813773 7.6106 1343818557 7.6119 1343828159 7.6116 1343832953 7.6082 1343842578 7.6133 1343847356 7.6076 1343856973 7.6098 1343861764 7.6105 1343865600 1343866586 7.6122 1343876187 7.6145 1343885756 7.6144 1343890578 7.6160 1343900185 7.6159 1343904957 7.6167 1343914570 7.6121 1343919379 7.6077 1343928970 7.6097 1343933752 7.6049 1343943354 7.6085 1343948180 7.6070 1343952000 1343952961 7.6138 1343962569 7.6191 1343972181 7.6223 1343976949 7.6202 1343986555 7.6188 1343991370 7.6185 1344000983 7.6208 1344005778 7.6191 1344015366 7.6154 1344020180 7.6138 1344029769 7.6133 1344034571 7.6155 1344038400 1344039379 7.6162 1344048966 7.6129 1344058548 7.6162 1344063378 7.6155 1344072971 7.6176 1344077777 7.6244 1344087360 7.6225 1344092160 7.6203 1344101774 7.6196 1344106582 7.6137 1344116180 7.6245 1344120974 7.6169 1344124800 1344125786 7.6135 1344135384 7.6169 1344144974 7.6155 1344149779 7.6178 1344159377 7.6141 1344164186 7.6084 1344173768 7.6132 1344178560 7.6126 1344188172 7.6114 1344192982 7.6170 1344202573 7.6116 1344207378 7.6103 1344211200 1344212166 7.6174 1344221789 7.6121 1344231360 7.6135 1344236180 7.6148 1344245757 7.6151 1344250599 7.6137 1344260176 7.6019 1344264967 7.6118 1344274571 7.6165 1344279369 7.6129 1344288956 7.6117 1344293794 7.6121 1344297600 1344298579 7.6155 1344308461 7.6184 1344317768 7.6181 1344322583 7.6201 1344332165 7.6174 1344336967 7.6033 1344346577 7.6007 1344351372 7.5984 1344360969 7.6033 1344365774 7.6021 1344375381 7.5982 1344380187 7.6067 1344384000 1344384972 7.6073 1344394745 7.6012 1344404166 7.6007 1344408974 7.6033 1344418568 7.6019 1344423388 7.6073 1344432969 7.5832 1344437783 7.5756 1344447357 7.5951 1344452166 7.5942 1344461755 7.5978 1344466580 7.5967 1344470400 1344471366 7.5982 1344480998 7.6011 1344490572 7.5991 1344495387 7.6033 1344504962 7.6055 1344509774 7.6046 1344519558 7.6018 1344524171 7.6004 1344533776 7.5994 1344538579 7.6003 1344548172 7.6000 1344552966 7.6038 1344556800 1344557785 7.6047 1344567533 7.6072 1344576963 7.6045 1344581772 7.6021 1344591362 7.6041 1344596199 7.6026 1344605771 7.6166 1344610563 7.6180 1344620180 7.6175 1344624973 7.6175 1344634581 7.6182 1344639375 7.6199 1344643200 1344644173 7.6205 1344653788 7.6238 1344663370 7.6215 1344668158 7.6223 1344677771 7.6251 1344682556 7.6254 1344692182 7.6249 1344696975 7.6247 1344706589 7.6188 1344711380 7.6212 1344720982 7.6204 1344725780 7.6167 1344729600 1344730573 7.6145 1344740180 7.6146 1344749775 7.6195 1344754590 7.6202 1344764191 7.6180 1344768999 7.6168 1344778573 7.6160 1344783383 7.6143 1344792978 7.6213 1344797760 7.6206 1344807365 7.6242 1344812164 7.6214 1344816000 1344816995 7.6232 1344826573 7.6264 1344836192 7.6195 1344840979 7.6205 1344850575 7.6148 1344855351 7.6152 1344864971 7.6126 1344869790 7.6141 1344879368 7.6119 1344884188 7.6098 1344893765 7.6073 1344898566 7.6090 1344902400 1344903374 7.6122 1344913034 7.6164 1344922587 7.6142 1344927357 7.6115 1344936967 7.6110 1344941790 7.6175 1344951378 7.6139 1344956185 7.6127 1344965779 7.6091 1344970576 7.6095 1344980175 7.6066 1344984978 7.6096 1344988800 1344989780 7.6078 1344999408 7.6085 1345008993 7.6084 1345013779 7.6108 1345023372 7.6087 1345028169 7.6078 1345037783 7.6091 1345042579 7.6249 1345052167 7.6121 1345056995 7.6131 1345066560 7.6092 1345071387 7.6141 1345075200 1345076189 7.6146 1345086008 7.6160 1345095372 7.6128 1345100179 7.6122 1345109790 7.6140 1345114571 7.6149 1345124187 7.6155 1345128967 7.6141 1345138548 7.6158 1345143384 7.6133 1345152975 7.6111 1345157754 7.6113 1345161600 1345162575 7.6125 1345172297 7.6116 1345181776 7.6118 1345186567 7.6116 1345196146 7.6114 1345200974 7.6126 1345210557 7.6119 1345215362 7.6114 1345224967 7.6136 1345229785 7.6142 1345239370 7.6062 1345244159 7.6052 1345248000 1345248952 7.6074 1345258627 7.6153 1345268160 7.6131 1345272962 7.6104 1345282565 7.6127 1345287353 7.6126 1345296966 7.6105 1345301783 7.6093 1345311333 7.6196 1345316160 7.6114 1345325778 7.6110 1345330572 7.6124 1345334400 1345335370 7.6063 1345345078 7.6107 1345354641 7.6121 1345359388 7.6114 1345368963 7.6120 1345373739 7.7314 1345383361 7.6072 1345388160 7.6100 1345397775 7.6088 1345402572 7.6103 1345412182 7.6079 1345416968 7.6116 1345420800 1345421792 7.6092 1345431437 7.6098 1345440970 7.6089 1345445799 7.6138 1345455426 7.6161 1345460204 7.6164 1345469829 7.6134 1345474601 7.6178 1345484190 7.6182 1345488987 7.6167 1345498611 7.6129 1345503381 7.6145 1345507200 1345508193 7.6156 1345517891 7.6158 1345527406 7.6174 1345532213 7.6160 1345541858 7.6164 1345546602 7.6119 1345556191 7.6133 1345561001 7.6075 1345570607 7.6115 1345575395 7.6106 1345585014 7.6089 1345589805 7.6096 1345593600 1345594603 7.6052 1345604533 7.6057 1345613820 7.6049 1345618614 7.6082 1345628218 7.6131 1345633018 7.6095 1345642617 7.6113 1345647393 7.6082 1345657012 7.6090 1345661805 7.6081 1345671402 7.6098 1345676223 7.6083 1345680000 1345681000 7.6078 1345690619 7.6086 1345700202 7.6082 1345705007 7.6077 1345714595 7.6083 1345719402 7.6098 1345728999 7.6082 1345733800 7.6091 1345743400 7.6102 1345748211 7.6076 1345757813 7.6088 1345762605 7.6088 1345766400 1345767421 7.6113 1345776998 7.6112 1345786601 7.6122 1345791398 7.6111 1345800997 7.6114 1345805813 7.6132 1345815410 7.6107 1345820197 7.6130 1345829804 7.5926 1345834605 7.5920 1345844199 7.6042 1345848994 7.6084 1345852800 1345853815 7.6092 1345863396 7.6098 1345873030 7.6092 1345877799 7.6108 1345887412 7.6117 1345892206 7.6101 1345901797 7.6082 1345906605 7.6091 1345916200 7.6052 1345920990 7.6050 1345930601 7.6119 1345935407 7.6093 1345939200 1345940204 7.6082 1345949805 7.6122 1345959410 7.6066 1345964208 7.6058 1345973794 7.6079 1345978594 7.6054 1345988171 7.6071 1345993005 7.6033 1346002617 7.5985 1346007401 7.5989 1346017015 7.6029 1346021810 7.6036 1346025600 1346026625 7.6082 1346036256 7.6050 1346045813 7.6058 1346050587 7.6059 1346060228 7.6013 1346065000 7.6031 1346074605 7.6037 1346079407 7.6004 1346089018 7.6024 1346093810 7.6029 1346103395 7.5960 1346108175 7.6021 1346112000 1346112983 7.5992 1346122623 7.6093 1346132195 7.6097 1346136960 7.6477 1346146598 7.6135 1346151391 7.6108 1346160981 7.6106 1346165819 7.6142 1346175389 7.6116 1346180163 7.6128 1346189786 7.6097 1346194608 7.6105 1346198400 1346199404 7.6130 1346204206 7.6146 1346208990 7.6117 1346218613 7.6150 1346223386 7.6140 1346233011 7.6152 1346237798 7.6139 1346247393 7.6213 1346252208 7.6165 1346261807 7.6133 1346266608 7.6145 1346276195 7.6251 1346280995 7.6148 1346284800 1346290592 7.6151 1346295663 7.6114 1346305002 7.6152 1346309799 7.6129 1346319353 7.6126 1346324210 7.6141 1346333806 7.6129 1346338604 7.5928 1346348191 7.6116 1346353006 7.6030 1346362610 7.6066 1346367410 7.6059 1346371200 1346377020 7.6072 1346381981 7.6056 1346391387 7.6062 1346396197 7.6118 1346405815 7.6125 1346410621 7.6097 1346420204 7.6102 1346425025 7.6119 1346434629 7.6114 1346439405 7.6076 1346449008 7.6140 1346453802 7.6179 1346457600 1346474773 7.6207 1346484382 7.6187 1346484601 7.6075 1346489156 7.6200 1346498767 7.6219 1346503561 7.6156 1346513194 7.6137 1346517985 7.6156 1346527583 7.6093 1346532381 7.6082 1346541972 7.6084 1346544000 1346545024 7.6091 1346556378 7.6105 1346561181 7.6111 1346570762 7.6166 1346575577 7.6138 1346585177 7.6122 1346589972 7.6136 1346599565 7.6140 1346604366 7.6121 1346613957 7.6134 1346618777 7.6106 1346628388 7.6116 1346630400 1346631410 7.6121 1346642780 7.6136 1346647575 7.6107 1346657212 7.6157 1346662019 7.6105 1346671613 7.6109 1346676405 7.6126 1346685988 7.6209 1346690779 7.6219 1346700382 7.6176 1346705182 7.6165 1346714782 7.6162 1346716800 1346717841 7.6188 1346729216 7.6180 1346734025 7.6180 1346743604 7.6209 1346748414 7.6225 1346758005 7.6227 1346762785 7.6223 1346772384 7.6231 1346777196 7.6222 1346786773 7.6188 1346791565 7.6163 1346801217 7.6177 1346803200 1346804227 7.6230 1346815598 7.6217 1346820441 7.6216 1346830014 7.6244 1346834824 7.6283 1346844388 7.6224 1346849190 7.6228 1346858801 7.6962 1346863605 7.6277 1346873184 7.6270 1346877998 7.6204 1346887581 7.6214 1346889600 1346890650 7.6228 1346902462 7.6240 1346906934 7.6229 1346916412 7.6237 1346921290 7.6248 1346930787 7.6241 1346935582 7.6253 1346945206 7.6241 1346949997 7.6397 1346959601 7.6402 1346964403 7.6417 1346974025 7.6430 1346976000 1346977044 7.6404 1346988666 7.6490 1346993395 7.6494 1347002814 7.6509 1347007639 7.6465 1347017190 7.6343 1347021990 7.6470 1347031593 7.6445 1347036406 7.6490 1347046011 7.6463 1347050811 7.6327 1347060416 7.6420 1347062400 1347063440 7.6438 1347075240 7.6447 1347080082 7.6426 1347089200 7.6415 1347094030 7.6415 1347103602 7.6363 1347108408 7.6360 1347118007 7.6378 1347122798 7.6375 1347132384 7.6388 1347137189 7.6379 1347146807 7.6399 1347148800 1347149858 7.6404 1347161370 7.6389 1347166013 7.6412 1347175628 7.6400 1347180409 7.6399 1347189983 7.6375 1347194803 7.6361 1347204398 7.6361 1347209191 7.6328 1347218810 7.6325 1347223596 7.6330 1347233198 7.6336 1347235200 1347236255 7.6323 1347247636 7.6337 1347252390 7.6330 1347262010 7.6328 1347267074 7.6336 1347276390 7.6331 1347281214 7.6286 1347290796 7.6320 1347295586 7.6299 1347305204 7.6310 1347309984 7.6300 1347319598 7.6323 1347321600 1347322602 7.6293 1347334025 7.6396 1347338809 7.6445 1347348482 7.6456 1347353447 7.6368 1347362801 7.6399 1347367571 7.6403 1347377190 7.6381 1347381994 7.6358 1347391594 7.6324 1347396409 7.6324 1347405984 7.6318 1347408000 1347409021 7.6318 1347420417 7.6298 1347425203 7.6308 1347434789 7.6299 1347439624 7.6310 1347449202 7.6300 1347453993 7.6305 1347463593 7.6265 1347468392 7.6254 1347477995 7.6322 1347482806 7.6268 1347492400 7.6352 1347494400 1347495420 7.6371 1347506821 7.6394 1347511654 7.6339 1347521212 7.6383 1347526001 7.6359 1347535604 7.6362 1347540375 7.6336 1347550002 7.6314 1347554805 7.6354 1347564395 7.6383 1347569214 7.6361 1347578806 7.6372 1347580800 1347581852 7.6400 1347593207 7.6418 1347598003 7.6420 1347607602 7.6411 1347612417 7.6215 1347622021 7.6150 1347626789 7.6334 1347636402 7.6349 1347641165 7.6364 1347650778 7.6335 1347655602 7.6336 1347665206 7.6284 1347667200 1347668239 7.6328 1347679748 7.6346 1347684420 7.6361 1347694008 7.6377 1347698810 7.6354 1347708421 7.6347 1347713224 7.6328 1347722813 7.6322 1347727591 7.6382 1347737204 7.6377 1347741983 7.6351 1347751582 7.6308 1347753600 1347754635 7.6329 1347766102 7.6328 1347770791 7.6140 1347780429 7.6370 1347785206 7.6372 1347794796 7.6406 1347799595 7.6435 1347809182 7.6400 1347813997 7.6381 1347823595 7.6350 1347828388 7.6378 1347838013 7.6337 1347840000 1347841029 7.6342 1347852398 7.6348 1347857183 7.6328 1347866819 7.6327 1347871609 7.6329 1347881205 7.6339 1347885993 7.6320 1347895586 7.6302 1347900388 7.6323 1347910016 7.6332 1347914791 7.6296 1347924407 7.6302 1347926400 1347927431 7.6266 1347938793 7.6258 1347943605 7.6292 1347953221 7.6267 1347958006 7.6277 1347967604 7.6218 1347972398 7.6188 1347981990 7.6197 1347986796 7.6216 1347996381 7.6246 1348001198 7.6232 1348010821 7.6195 1348012800 1348013824 7.6219 1348025211 7.6189 1348030028 7.6174 1348039607 7.6227 1348044477 7.6202 1348054028 7.6202 1348058807 7.6204 1348068379 7.6186 1348073199 7.6198 1348082808 7.6189 1348087596 7.6212 1348097201 7.6210 1348099200 1348100236 7.6240 1348111627 7.6290 1348116457 7.6273 1348126008 7.6295 1348130808 7.6274 1348140396 7.6235 1348145187 7.6238 1348154782 7.6248 1348159574 7.6247 1348169204 7.6206 1348173992 7.6203 1348183603 7.6252 1348185600 1348186625 7.6237 1348198001 7.6239 1348202798 7.6245 1348212420 7.6240 1348217217 7.6224 1348226803 7.6268 1348231604 7.6238 1348241174 7.6246 1348245988 7.6266 1348255601 7.6263 1348260390 7.6282 1348270008 7.6281 1348272000 1348273027 7.6248 1348284407 7.6290 1348289198 7.6264 1348298809 7.6295 1348303609 7.6301 1348313187 7.6165 1348317981 7.6243 1348327614 7.6282 1348332397 7.6303 1348341987 7.6282 1348346790 7.6306 1348356409 7.6300 1348358400 1348359412 7.6295 1348370817 7.6314 1348375603 7.6315 1348385201 7.6322 1348390041 7.6326 1348399596 7.6314 1348404390 7.6304 1348413986 7.6296 1348418804 7.6288 1348428394 7.6265 1348433209 7.6280 1348442791 7.6292 1348444800 1348445840 7.6288 1348457196 7.6301 1348462018 7.6303 1348471678 7.6332 1348476414 7.6328 1348485997 7.6312 1348490814 7.6297 1348500405 7.6319 1348505193 7.6309 1348514795 7.6346 1348519585 7.6253 1348529210 7.6290 1348531200 1348532232 7.6333 1348543607 7.6337 1348548416 7.6319 1348558003 7.6376 1348562827 7.6338 1348572401 7.6114 1348577182 7.6348 1348586786 7.6394 1348591591 7.6314 1348601247 7.6299 1348605982 7.6272 1348615631 7.6295 1348617600 1348618626 7.6334 1348630027 7.6327 1348634850 7.6358 1348644403 7.6412 1348649280 7.6399 1348654792 7.6406 1348665543 7.6394 1348671173 7.6303 1348676624 7.6346 1348686753 7.6331 1348692241 7.6323 1348702424 7.6342 1348704000 1348705656 7.6327 1348713394 7.6328 1348723009 7.6328 1348727814 7.6366 1348737417 7.6361 1348742216 7.6360 1348751786 7.6358 1348756611 7.6337 1348766216 7.6350 1348770993 7.6371 1348780600 7.6400 1348785399 7.6320 1348790400 1348791414 7.6334 1348799804 7.6332 1348809427 7.6313 1348814223 7.6318 1348823817 7.6318 1348828631 7.6351 1348838190 7.6371 1348843007 7.6359 1348852612 7.6338 1348857413 7.6322 1348867008 7.6336 1348871805 7.6318 1348875413 7.6310 1348876800 1348881397 7.6319 1348886220 7.6364 1348895813 7.6364 1348900622 7.6364 1348910215 7.6341 1348915013 7.6315 1348924610 7.6338 1348929406 7.6340 1348938986 7.6325 1348943800 7.6323 1348953400 7.6314 1348958933 7.6337 1348963200 1348967884 7.6301 1348972672 7.6315 1348982222 7.6305 1348987009 7.6311 1348996619 7.6301 1349001421 7.6355 1349011024 7.6329 1349015789 7.6318 1349025425 7.6298 1349030234 7.6299 1349039790 7.6296 1349044617 7.6283 1349049600 1349067412 7.6346 1349077027 7.6311 1349077243 7.6319 1349081797 7.6317 1349091422 7.6326 1349096213 7.6317 1349105802 7.6273 1349110605 7.6301 1349120190 7.6259 1349125011 7.6221 1349134611 7.6218 1349136000 1349137005 7.6267 1349148993 7.6265 1349153820 7.6270 1349163443 7.6272 1349168218 7.6277 1349177816 7.6296 1349182621 7.6304 1349192199 7.6336 1349197010 7.6299 1349206612 7.6297 1349211410 7.6257 1349220990 7.6252 1349222400 1349223399 7.6259 1349235406 7.6291 1349240229 7.6266 1349249827 7.6275 1349254595 7.6384 1349264216 7.6319 1349269001 7.6356 1349278604 7.6388 1349283412 7.6351 1349292998 7.6335 1349297805 7.6340 1349307394 7.6335 1349308800 1349309801 7.6361 1349321857 7.6387 1349326632 7.6398 1349336238 7.6450 1349341018 7.6442 1349350593 7.6466 1349355418 7.6480 1349364995 7.6575 1349369812 7.6554 1349379401 7.6405 1349384177 7.6437 1349393813 7.6403 1349395200 1349396218 7.6398 1349408266 7.6394 1349413005 7.6417 1349422609 7.6422 1349427405 7.6363 1349437011 7.6399 1349441791 7.6413 1349451407 7.6390 1349456211 7.6376 1349465806 7.6388 1349470621 7.6411 1349480199 7.6407 1349481600 1349482598 7.6424 1349494630 7.6406 1349499397 7.6413 1349509027 7.6428 1349513825 7.6453 1349523398 7.6423 1349528226 7.6354 1349537797 7.6363 1349542591 7.6434 1349552221 7.6444 1349557003 7.6472 1349566599 7.6466 1349568000 1349569004 7.6476 1349581023 7.6483 1349585819 7.6491 1349595434 7.6488 1349600230 7.6491 1349609798 7.6479 1349614584 7.6482 1349624214 7.6460 1349628989 7.6464 1349638605 7.6456 1349643420 7.6449 1349653011 7.6440 1349654400 1349655405 7.6456 1349667429 7.6474 1349672221 7.6290 1349681809 7.6285 1349686613 7.6271 1349696208 7.6450 1349701022 7.6527 1349710604 7.6508 1349715400 7.6488 1349725006 7.6465 1349729800 7.6467 1349739404 7.6485 1349740800 1349741790 7.6483 1349753805 7.6444 1349758641 7.6451 1349768224 7.6514 1349773032 7.6479 1349782612 7.6500 1349787385 7.6500 1349797008 7.6477 1349801806 7.6489 1349811405 7.6487 1349816183 7.6506 1349825815 7.6509 1349827200 1349828192 7.6495 1349840340 7.6502 1349845063 7.6470 1349854647 7.6529 1349859415 7.6327 1349869000 7.6382 1349873789 7.6301 1349883406 7.6308 1349888195 7.6510 1349897786 7.6520 1349902613 7.6496 1349912221 7.6421 1349913600 1349914582 7.6492 1349926686 7.6502 1349931411 7.6508 1349941006 7.6445 1349945830 7.6431 1349955352 7.6644 1349960189 7.6410 1349969789 7.6410 1349974597 7.6391 1349984194 7.6364 1349988992 7.6367 1349998590 7.6354 1350000000 1350000996 7.6357 1350013009 7.6388 1350017794 7.6378 1350027383 7.6382 1350032181 7.6362 1350041785 7.6408 1350046589 7.6380 1350056186 7.6409 1350061006 7.6487 1350070583 7.6436 1350075383 7.6483 1350084984 7.6491 1350086400 1350087372 7.6473 1350099386 7.6442 1350104206 7.6450 1350113806 7.6467 1350118588 7.6463 1350128198 7.6465 1350132999 7.6466 1350142574 7.6449 1350147381 7.6439 1350156975 7.6455 1350161803 7.6526 1350171385 7.6538 1350172800 1350173793 7.6442 1350185802 7.6457 1350190607 7.6439 1350200180 7.6435 1350204974 7.6507 1350214587 7.6449 1350219398 7.6465 1350228985 7.6459 1350233797 7.6464 1350243373 7.6454 1350248186 7.6455 1350257790 7.6454 1350259200 1350260207 7.6475 1350272242 7.6487 1350276986 7.6497 1350286568 7.6489 1350291400 7.6509 1350300992 7.6494 1350305783 7.6453 1350315376 7.6594 1350320192 7.6527 1350329798 7.6502 1350334596 7.6508 1350344174 7.6526 1350345600 1350346578 7.6507 1350358647 7.6515 1350363403 7.6540 1350373001 7.6539 1350377803 7.6493 1350387394 7.6384 1350392192 7.6608 1350401796 7.6509 1350406584 7.6475 1350416198 7.6455 1350420984 7.6462 1350430605 7.6511 1350432000 1350433012 7.6521 1350445017 7.6535 1350449793 7.6538 1350459405 7.6528 1350464198 7.6577 1350473794 7.6499 1350478606 7.6497 1350488215 7.6512 1350493016 7.6441 1350502589 7.6442 1350507398 7.6437 1350516996 7.6437 1350518400 1350519396 7.6435 1350531419 7.6490 1350536189 7.6473 1350545800 7.6469 1350550607 7.6523 1350560206 7.6460 1350564985 7.6483 1350574591 7.6483 1350579407 7.6469 1350588994 7.6484 1350593790 7.6461 1350603386 7.6482 1350604800 1350605793 7.6267 1350617809 7.6262 1350622577 7.6277 1350632206 7.6249 1350637003 7.6251 1350646570 7.6249 1350651396 7.6248 1350660984 7.6267 1350665794 7.6287 1350675403 7.6518 1350680191 7.6486 1350689802 7.6500 1350691200 1350692191 7.6475 1350704190 7.6489 1350709002 7.6528 1350718609 7.6528 1350723400 7.6333 1350732997 7.6511 1350737776 7.6498 1350747386 7.6490 1350752185 7.6482 1350761780 7.6479 1350766570 7.6473 1350776184 7.6512 1350777600 1350778643 7.6483 1350790629 7.6492 1350795405 7.6505 1350804999 7.6522 1350809803 7.6503 1350819406 7.6507 1350824208 7.6520 1350833808 7.6506 1350838592 7.6488 1350848213 7.6496 1350852984 7.6476 1350862580 7.6456 1350864000 1350864993 7.6429 1350877012 7.6434 1350881829 7.6469 1350891407 7.6486 1350896190 7.6498 1350905797 7.6567 1350910592 7.6504 1350920183 7.6485 1350924999 7.6483 1350934591 7.6476 1350939390 7.6476 1350948987 7.6502 1350950400 1350951392 7.6510 1350963416 7.6519 1350968199 7.6533 1350977794 7.6494 1350982587 7.6468 1350992191 7.6463 1350996979 7.6434 1351006605 7.6491 1351011374 7.6430 1351020987 7.6455 1351025814 7.6475 1351035386 7.6477 1351036800 1351037796 7.6470 1351049797 7.6495 1351054585 7.6470 1351064193 7.6489 1351068977 7.6279 1351078598 7.6293 1351083342 7.6327 1351092944 7.6418 1351097760 7.6407 1351107375 7.6559 1351112197 7.6580 1351121764 7.6554 1351123200 1351124184 7.6571 1351136203 7.6608 1351140993 7.6587 1351150583 7.6571 1351155359 7.6576 1351164989 7.6552 1351169777 7.6567 1351179364 7.6562 1351184183 7.6565 1351193785 7.6520 1351198586 7.6557 1351208176 7.6534 1351209600 1351210589 7.6548 1351222628 7.6673 1351227390 7.6576 1351236975 7.6538 1351241791 7.6520 1351251386 7.6552 1351256176 7.6444 1351265778 7.6551 1351270583 7.6532 1351280163 7.6551 1351284973 7.6504 1351294593 7.6501 1351296000 1351296972 7.6516 1351309004 7.6504 1351313779 7.6496 1351323363 7.6476 1351328169 7.6516 1351337789 7.6505 1351342577 7.6517 1351352187 7.6520 1351356991 7.6512 1351366576 7.6513 1351371370 7.6516 1351381010 7.6518 1351382400 1351383391 7.6534 1351395403 7.6532 1351400189 7.6551 1351409787 7.6560 1351414587 7.6541 1351424163 7.6600 1351428998 7.6502 1351438580 7.6517 1351443386 7.6536 1351452979 7.6525 1351457781 7.6531 1351466808 7.6541 1351467981 7.6546 1351468800 1351472794 7.6548 1351477587 7.6544 1351487215 7.6557 1351492000 7.6525 1351501583 7.6594 1351506382 7.6573 1351515991 7.6587 1351520785 7.6585 1351530400 7.6573 1351535194 7.6581 1351544777 7.6594 1351549587 7.6608 1351555200 1351559184 7.6678 1351564718 7.6707 1351575172 7.6741 1351580755 7.6808 1351586237 7.6792 1351596295 7.6778 1351601713 7.6746 1351607097 7.6813 1351617312 7.6773 1351622786 7.6746 1351632918 7.6780 1351638310 7.6752 1351641600 1351643692 7.6757 1351653898 7.6749 1351659796 7.6794 1351664708 7.6762 1351676112 7.6768 1351681491 7.6760 1351686992 7.6780 1351697101 7.6783 1351702494 7.6740 1351707912 7.6757 1351718332 7.6744 1351723582 7.6762 1351728000 1351743804 7.6743 1351753942 7.6748 1351754160 7.6775 1351759428 7.6713 1351769533 7.6742 1351774945 7.6726 1351780358 7.6754 1351790556 7.6709 1351796035 7.6684 1351801359 7.6687 1351811552 7.6705 1351814400 1351816127 7.6707 1351823700 7.6794 1351834112 7.6775 1351839294 7.6779 1351844717 7.6737 1351855199 7.6701 1351860445 7.6709 1351869968 7.6669 1351874760 7.6669 1351884379 7.6666 1351889162 7.6695 1351898755 7.6732 1351900800 1351901764 7.6759 1351913183 7.6728 1351917984 7.6727 1351927578 7.6692 1351932353 7.6696 1351941938 7.6715 1351946788 7.6729 1351956368 7.6702 1351961171 7.6691 1351970787 7.6707 1351975554 7.6660 1351985174 7.6675 1351987200 1351988180 7.6675 1351999805 7.6690 1352004376 7.6670 1352013943 7.6675 1352018760 7.6680 1352028374 7.6687 1352033177 7.6679 1352042784 7.6675 1352047559 7.6668 1352057151 7.6693 1352061961 7.6678 1352071567 7.6646 1352073600 1352074577 7.6660 1352085979 7.6660 1352090776 7.6661 1352100352 7.6655 1352105155 7.6648 1352114757 7.6641 1352119571 7.6679 1352129179 7.6700 1352152800 7.6797 1352160000 1352239200 7.6866 1352246400 1352325600 7.6847 1352332800 1352412000 7.6943 1352419200 1352498400 7.7017 1352505600 1352584800 7.6938 1352592000 1352671200 7.7005 1352678400 1352757600 7.7011 1352764800 1352844000 7.6943 1352851200 1352930400 7.7012 1352937600 1353016800 7.7319 1353024000 1353103200 7.6884 1353110400 1353189600 7.6876 1353196800 1353276000 7.6866 1353283200 1353362400 7.6858 1353369600 1353448800 7.6878 1353456000 1353535200 7.6783 1353542400 1353621600 7.6806 1353628800 1353708000 7.6711 1353715200 1353794400 7.6622 1353801600 1353880800 7.6622 1353888000 1353967200 7.6618 1353974400 1354053600 7.6709 1354060800 1354140000 7.6754 1354147200 1354226400 7.6770 1354233600 1354312800 7.6717 1354320000 1354399200 7.6657 1354406400 1354485600 7.6711 1354492800 1354572000 7.6742 1354579200 1354658400 7.6574 1354665600 1354744800 7.6583 1354752000 1354831200 7.6570 1354838400 1354917600 7.6517 1354924800 1355004000 7.6418 1355011200 1355090400 7.6465 1355097600 1355176800 7.6438 1355184000 1355263200 7.6337 1355270400 1355349600 7.6357 1355356800 1355436000 7.6199 1355443200 1355522400 7.6117 1355529600 1355608800 7.6180 1355616000 1355695200 7.6130 1355702400 1355781600 7.6130 1355788800 1355868000 7.6222 1355875200 1355954400 7.6199 1355961600 1356040800 7.6146 1356048000 1356127200 7.6293 1356134400 1356213600 7.6283 1356220800 1356300000 7.6282 1356307200 1356386400 7.6304 1356393600 1356472800 7.6322 1356480000 1356559200 7.6275 1356566400 1356645600 7.6284 1356652800 1356732000 7.6282 1356739200 1356818400 7.6258 1356825600 1356904800 7.6298 1356912000 1356991200 7.6362 1356998400 1357077600 7.6278 1357084800 1357164000 7.6315 1357171200 1357250400 7.6315 1357257600 1357336800 7.6280 1357344000 1357423200 7.6272 1357430400 1357509600 7.6484 1357516800 1357596000 7.6475 1357603200 1357682400 7.6435 1357689600 1357768800 7.6476 1357776000 1357855200 7.6566 1357862400 1357941600 7.6579 1357948800 1358028000 7.6628 1358035200 1358114400 7.6635 1358121600 1358200800 7.6569 1358208000 1358287200 7.6642 1358294400 1358373600 7.6722 1358380800 1358460000 7.6632 1358467200 1358546400 7.6375 1358553600 1358632800 7.6426 1358640000 1358719200 7.6370 1358726400 1358805600 7.6407 1358812800 1358892000 7.6351 1358899200 1358978400 7.6311 1358985600 1359064800 7.6251 1359072000 1359151200 7.6300 1359158400 1359237600 7.6269 1359244800 1359324000 7.6364 1359331200 1359410400 7.6285 1359417600 1359496800 7.6304 1359504000 1359583200 7.6316 1359590400 1359669600 7.6294 1359676800 1359756000 7.6420 1359763200 1359842400 7.6422 1359849600 1359928800 7.6346 1359936000 1360015200 7.6326 1360022400 1360101600 7.6318 1360108800 1360188000 7.6369 1360195200 1360274400 7.6363 1360281600 1360360800 7.6091 1360368000 1360447200 7.5954 1360454400 1360533600 7.6006 1360540800 1360620000 7.6029 1360627200 1360706400 7.6081 1360713600 1360792800 7.6159 1360800000 1360879200 7.6045 1360886400 1360965600 7.6084 1360972800 1361052000 7.6043 1361059200 1361138400 7.5991 1361145600 1361224800 7.6023 1361232000 1361311200 7.6093 1361318400 1361397600 7.6086 1361404800 1361484000 7.6116 1361491200 1361570400 7.6125 1361577600 1361656800 7.6165 1361664000 1361743200 7.6234 1361750400 1361829600 7.6202 1361836800 1361916000 7.6187 1361923200 1362002400 7.6184 1362009600 1362088800 7.6095 1362096000 7.6039 1362182400 7.6216 1362268800 7.6093 1362355200 7.6118 1362441600 7.6051 1362528000 7.6062 1362614400 7.6056 1362700800 7.6174 1362787200 7.6301 1362873600 7.6272 1362960000 7.6233 1363046400 7.6281 1363132800 7.6017 1363209582 7.3560 1363209802 7.3546 1363210005 7.3535 1363210207 7.3581 1363210410 7.3606 1363210613 7.3573 1363210815 7.6187 1363218795 7.3560 1363219000 7.3523 1363219200 7.6013 1363219203 7.3512 1363219406 7.3548 1363219609 7.3511 1363219811 7.3507 1363305600 7.6008 1363392000 7.5953 1363478400 7.5959 1363564800 7.5928 1363651200 7.5930 1363737600 7.6026 1363824000 7.6102 1363910400 7.5940 1363996800 7.5817 1364083200 7.5906 1364169600 7.5755 1364256000 7.5681 1364342400 7.5673 1364421600 7.5711 1364428800 1364508000 7.5597 1364515200 1364594400 7.5572 1364601600 1364680800 7.5611 1364688000 1364767200 7.5638 1364774400 1364796000 7.5680 1364860800 1364882400 7.5659 1364947200 1364968800 7.5624 1365033600 1365055200 7.5539 1365098400 7.5619 1365120000 1365141600 7.5587 1365184800 7.5632 1365206400 1365228000 7.5640 1365271200 7.5603 1365292800 1365314400 7.5705 1365357600 7.5692 1365379200 1365400800 7.5661 1365408000 7.5675 1365451200 7.5672 1365465600 1365494400 7.5705 1365537600 7.5684 1365552000 1365580800 7.5744 1365624000 7.5792 1365638400 1365667200 7.5829 1365710400 7.5731 1365724800 1365753600 7.5611 1365796800 7.5623 1365811200 1365840000 7.5592 1365883200 7.5598 1365897600 1365926400 7.5583 1365976800 7.5587 1365984000 1366020000 7.5535 1366063200 7.5595 1366070400 1366106400 7.5573 1366149600 7.5714 1366156800 1366192800 7.5669 1366236000 7.5651 1366243200 1366279200 7.5645 1366322400 7.5633 1366329600 1366365600 7.5644 1366408800 7.5673 1366416000 7.5687 1366452000 7.5697 1366502400 7.5685 1366545600 7.5721 1366588800 7.5703 1366632000 7.5654 1366675200 7.5656 1366718400 7.5716 1366761600 7.5755 1366804800 7.5644 1366848000 7.5719 1366891200 7.5741 1366934400 1366941600 7.5682 1366977600 7.5824 1367020800 1367028000 7.5662 1367071200 7.5662 1367107200 1367114400 7.5683 1367157600 7.5710 1367193600 1367200800 7.5708 1367272800 7.5708 1367280000 1367359200 7.5654 1367366400 1367395200 7.5712 1367438400 7.5759 1367452800 1367481600 7.5731 1367524800 7.5649 1367539200 1367568000 7.5625 1367611200 7.5707 1367625600 1367654400 7.5679 1367697600 7.5711 1367712000 1367740800 7.5711 1367791200 7.5731 1367798400 1367834400 7.5704 1367877600 7.5696 1367884800 1367920800 7.5743 1367964000 7.6076 1367971200 1368007200 7.5705 1368050400 7.5718 1368057600 1368093600 7.5711 1368136800 7.5773 1368144000 1368180000 7.5847 1368223200 7.5872 1368230400 7.5963 1368266400 7.5924 1368316800 7.5836 1368360000 7.5859 1368403200 7.6002 1368446400 7.5853 1368489600 7.5856 1368532800 7.5879 1368576000 7.5856 1368619200 7.5833 1368662400 7.5851 1368705600 7.5834 1368748800 1368756000 7.5795 1368792000 7.5856 1368835200 1368842400 7.5859 1368885600 7.5838 1368921600 1368928800 7.5946 1368972000 7.5905 1369008000 1369015200 7.5882 1369058400 7.5859 1369094400 1369101600 7.5916 1369144800 7.5934 1369180800 1369188000 7.6077 1369231200 7.6053 1369267200 1369274400 7.6087 1369281600 7.6085 1369317600 7.6092 1369353600 1369368000 7.6061 1369411200 7.6038 1369440000 1369454400 7.6086 1369497600 7.6051 1369526400 1369540800 7.6049 1369584000 7.6066 1369612800 1369627200 7.6116 1369670400 7.6062 1369699200 1369713600 7.6156 1369756800 7.6129 1369785600 1369800000 7.6159 1369864800 7.6135 1369872000 1369951200 7.6056 1369958400 1370037600 7.6319 1370044800 1370073600 7.6205 1370116800 7.6112 1370131200 1370160000 7.6211 1370203200 7.6162 1370217600 1370246400 7.6183 1370289600 7.6199 1370304000 1370332800 7.6202 1370376000 7.6216 1370390400 1370419200 7.6298 1370462400 7.6250 1370476800 1370505600 7.6362 1370512800 7.6273 1370548800 7.6294 1370563200 1370599200 7.6292 1370642400 7.6283 1370649600 1370685600 7.6298 1370728800 7.6296 1370736000 1370772000 7.6273 1370815200 7.6295 1370822400 1370858400 7.6269 1370901600 7.6249 1370908800 1370944800 7.6279 1370988000 7.6252 1370995200 7.6232 1371031200 7.6202 1371081600 7.6343 1371124800 7.6342 1371168000 7.6132 1371211200 0.0000 1371254400 1371261600 7.6211 1371297600 7.6224 1371340800 1371348000 7.6236 1371391200 7.6226 1371427200 1371434400 7.6189 1371477600 7.6191 1371513600 1371520800 7.6234 1371528000 7.6142 1371564000 7.6159 1371600000 1371614400 7.6158 1371657600 7.6153 1371686400 1371700800 7.6231 1371708000 7.6231 1371744000 7.6230 1371772800 1371794400 7.6233 1371837600 7.6217 1371859200 1371880800 7.6231 1371888000 7.6207 1371924000 7.6267 1371945600 1371974400 7.6197 1372017600 7.6218 1372032000 1372060800 7.6234 1372111200 7.6086 1372118400 7.6202 1372161600 7.6154 1372204800 1372212000 7.6236 1372248000 7.6172 1372291200 1372298400 7.6257 1372341600 7.6257 1372377600 1372384800 7.6253 1372428000 7.6266 1372464000 1372471200 7.6343 1372543200 7.6319 1372550400 1372629600 7.6358 1372636800 1372680000 7.6340 1372694400 7.6298 1372723200 1372780800 7.6254 1372809600 1372860000 7.6236 1372867200 7.6256 1372896000 1372946400 7.6241 1372982400 1373011200 7.6224 1373032800 7.6184 1373068800 1373097600 7.6177 1373155200 1373184000 7.6169 1373234400 7.6152 1373241600 1373320800 7.6139 1373328000 1373356800 7.6031 1373414400 1373443200 7.5994 1373472000 7.6008 1373500800 1373558400 7.5984 1373580000 7.6090 1373587200 1373666400 7.6077 1373673600 7.6071 1373760000 7.5992 1373846400 1373911200 7.6060 1373918400 7.6041 1373932800 1373983200 7.6039 1373997600 7.6097 1374019200 1374048000 7.6072 1374069600 7.6023 1374105600 1374134400 7.6106 1374184800 7.6135 1374192000 1374206400 7.6043 1374242400 7.6098 1374278400 1374292800 7.6088 1374300000 7.6081 1374336000 7.6072 1374364800 1374386400 7.6094 1374429600 7.6049 1374451200 1374472800 7.6094 1374480000 7.6106 1374516000 7.6103 1374537600 1374566400 7.6091 1374573600 7.6045 1374609600 7.6120 1374624000 1374660000 7.6041 1374703200 7.6123 1374710400 1374746400 7.6049 1374789600 7.5990 1374796800 7.6027 1374840000 7.6000 1374883200 1374890400 7.6012 1374926400 7.6032 1374969600 1374976800 7.6009 1375020000 7.6032 1375056000 1375063200 7.6058 1375142400 1375149600 7.6019 1375228800 1375236000 7.6038 1375308000 7.6171 1375315200 1375372800 7.5955 1375401600 1375423200 7.5857 1375459200 7.5828 1375488000 1375509600 7.5825 1375574400 1375596000 7.5780 1375632000 7.5819 1375660800 7.5777 1375718400 7.5756 1375747200 7.5800 1375833600 7.5937 1375855200 7.5966 1375920000 1375941600 7.5992 1375956000 7.5908 1376006400 1376042400 7.5963 1376049600 7.5932 1376092800 1376136000 7.5903 1376179200 1376215200 7.5912 1376222400 7.5921 1376265600 1376294400 7.5952 1376301600 7.5918 1376352000 1376366400 7.5968 1376380800 7.5904 1376438400 1376452800 7.5970 1376488800 7.5935 1376510400 7.5956 1376524800 1376546400 7.5832 1376575200 7.5964 1376611200 1376632800 7.5895 1376647200 7.5932 1376683200 7.5919 1376697600 1376733600 7.5960 1376776800 7.5884 1376784000 7.5878 1376827200 7.5907 1376870400 1376877600 7.5985 1376913600 7.5860 1376956800 1376964000 7.5766 1376971200 7.5780 1377007200 7.5932 1377043200 1377057600 7.5925 1377100800 7.5910 1377129600 1377144000 7.5884 1377151200 7.5750 1377187200 7.5801 1377216000 1377237600 7.5801 1377244800 7.5779 1377280800 7.5785 1377302400 1377331200 7.5777 1377374400 7.5554 1377388800 1377417600 7.5804 1377424800 7.5791 1377460800 7.5797 1377475200 1377511200 7.5792 1377554400 7.5796 1377561600 7.5718 1377604800 7.5898 1377648000 1377655200 7.5466 1377691200 7.5730 1377734400 1377741600 7.5741 1377756000 7.5708 1377792000 7.5737 1377820800 1377842400 7.5741 1377885600 7.5539 1377907200 1377928800 7.5821 1377979200 7.5764 1377986400 7.5817 1377993600 1378029600 7.5789 1378072800 7.5782 1378080000 1378087200 7.5976 1378123200 7.5805 1378166400 1378173600 7.5925 1378180800 7.5734 1378216800 7.5946 1378252800 1378267200 7.5862 1378274400 7.5774 1378310400 7.5850 1378339200 1378360800 7.5807 1378404000 7.5805 1378425600 1378447200 7.5689 1378461600 7.5625 1378497600 7.5680 1378512000 1378548000 7.5606 1378591200 7.5590 1378598400 1378605600 7.5530 1378641600 7.5646 1378684800 1378692000 7.5605 1378699200 7.5609 1378735200 7.5620 1378771200 1378785600 7.5627 1378792800 7.5644 1378828800 7.5627 1378857600 1378879200 7.5690 1378886400 7.5617 1378922400 7.5659 1378944000 1378972800 7.5649 1379016000 7.5647 1379030400 1379059200 7.5737 1379066400 7.5795 1379102400 7.5736 1379116800 1379124000 7.5761 1379152800 7.5774 1379203200 1379210400 7.5801 1379232000 7.5803 1379260800 7.5810 1379289600 1379318400 7.5850 1379325600 7.5805 1379361600 7.5710 1379376000 1379412000 7.5818 1379455200 7.5759 1379462400 1379469600 7.5684 1379505600 7.5713 1379548800 1379556000 7.5700 1379563200 7.5614 1379599200 7.5701 1379635200 1379649600 7.5692 1379656800 7.5687 1379692800 7.5701 1379721600 1379743200 7.5682 1379786400 7.5749 1379808000 1379829600 7.5797 1379844000 7.5672 1379880000 7.5710 1379894400 7.5534 1379930400 7.5649 1379980800 1379988000 7.5668 1380024000 7.5605 1380067200 1380074400 7.5724 1380088800 7.6087 1380117600 7.5723 1380153600 1380175200 7.6194 1380218400 7.6112 1380240000 1380268603 7.6247 1380304800 7.5642 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658210400 5.7213 1658217600 5.7238 1658224800 5.7248 1658232000 5.7262 1658239200 5.7243 1658246400 5.7256 1658253600 5.7227 1658260800 5.7265 1658268000 5.7266 1658275200 5.7278 1658282400 5.7285 1658289600 5.7252 1658296800 5.7284 1658304000 5.7252 1658311200 5.7276 1658318400 5.7275 1658325600 5.7264 1658332800 5.7280 1658340000 5.7247 1658347200 5.7244 1658354400 5.7245 1658361600 5.7264 1658368800 5.7256 1658376000 5.7272 1658383200 5.7261 1658390400 5.7267 1658397600 5.7275 1658404800 5.7269 1658412000 5.7254 1658419200 5.7279 1658426400 5.7264 1658433600 5.7256 1658440800 5.7283 1658448000 5.7275 1658455200 5.7263 1658462400 5.7273 1658469600 5.7268 1658476800 5.7275 1658484000 5.7273 1658491200 5.7275 1658498400 5.7271 1658505600 5.7276 1658512800 5.7285 1658520000 5.7301 1658527200 5.7300 1658534400 5.7308 1658541600 5.7299 1658548800 5.7305 1658556000 5.7308 1658563200 5.7308 1658570400 5.7303 1658577600 5.7307 1658584800 5.7319 1658592000 5.7308 1658599200 5.7305 1658606400 5.7319 1658613600 5.7322 1658620800 5.7304 1658628000 5.7307 1658635200 5.7315 1658642400 5.7309 1658649600 5.7304 1658656800 5.7304 1658664000 5.7309 1658671200 5.7305 1658678400 5.7308 1658685600 5.7305 1658692800 5.7312 1658700000 5.7297 1658707200 5.7313 1658714400 5.7299 1658721600 5.7298 1658728800 5.7321 1658736000 5.7313 1658743200 5.7305 1658750400 5.7302 1658757600 5.7304 1658764800 5.7304 1658772000 5.7268 1658779200 5.7295 1658786400 5.7134 1658793600 5.7151 1658800800 5.7149 1658808000 5.7128 1658815200 5.7119 1658822400 5.7281 1658829600 5.7268 1658836800 5.7266 1658844000 5.7274 1658851200 5.7272 1658858400 5.7275 1658865600 5.7273 1658872800 5.7273 1658880000 5.7264 1658887200 5.7262 1658894400 5.7012 1658901600 5.7019 1658908800 5.6946 1658916000 5.7214 1658923200 5.7235 1658930400 5.7229 1658937600 5.7236 1658944800 5.7258 1658952000 5.7269 1658959200 5.7274 1658966400 5.7269 1658973600 5.7258 1658980800 5.7272 1658988000 5.7258 1658995200 5.7256 1659002400 5.7248 1659009600 5.7258 1659016800 5.7255 1659024000 5.7237 1659031200 5.7233 1659038400 5.7231 1659045600 5.7234 1659052800 5.7247 1659060000 5.7251 1659067200 5.7258 1659074400 5.7016 1659081600 5.7235 1659088800 5.7260 1659096000 5.7259 1659103200 5.7253 1659110400 5.7245 1659117600 5.7253 1659124800 5.7253 1659132000 5.7256 1659139200 5.7269 1659146400 5.7256 1659153600 5.7263 1659160800 5.7270 1659168000 5.7265 1659175200 5.7262 1659182400 5.7247 1659189600 5.7260 1659196800 5.7260 1659204000 5.7224 1659211200 5.7219 1659218400 5.7224 1659225600 5.7217 1659232800 5.7225 1659240000 5.7228 1659247200 5.7170 1659254400 5.7171 1659261600 5.7166 1659268800 5.7164 1659276000 5.7159 1659283200 5.7152 1659290400 5.7154 1659297600 5.7223 1659304800 5.7229 1659312000 5.7230 1659319200 5.7225 1659326400 5.7234 1659333600 5.7223 1659340800 5.7229 1659348000 5.7197 1659355200 5.7174 1659362400 5.7221 1659369600 5.7215 1659376800 5.7219 1659384000 5.7226 1659391200 5.7209 1659398400 5.7204 1659405600 5.7201 1659412800 5.7190 1659420000 5.7209 1659427200 5.7200 1659434400 5.7210 1659441600 5.7222 1659448800 5.7231 1659456000 5.7206 1659463200 5.7198 1659470400 5.7207 1659477600 5.7197 1659484800 5.7198 1659492000 5.7187 1659499200 5.7209 1659506400 5.7212 1659513600 5.7222 1659520800 5.7223 1659528000 5.7219 1659535200 5.7234 1659542400 5.7234 1659549600 5.7225 1659556800 5.7244 1659564000 5.7229 1659571200 5.7236 1659578400 5.7227 1659585600 5.7239 1659592800 5.6953 1659600000 5.6969 1659607200 5.6941 1659614400 5.7215 1659621600 5.7203 1659628800 5.7196 1659636000 5.7195 1659643200 5.7204 1659650400 5.7203 1659657600 5.7206 1659664800 5.7201 1659672000 5.6933 1659679200 5.6935 1659686400 5.6956 1659693600 5.6953 1659700800 5.6949 1659708000 5.6954 1659715200 5.7228 1659722400 5.7225 1659729600 5.7220 1659736800 5.7202 1659744000 5.7201 1659751200 5.7209 1659758400 5.7205 1659765600 5.7204 1659772800 5.7206 1659780000 5.7202 1659787200 5.7211 1659794400 5.7192 1659801600 5.7195 1659808800 5.7190 1659816000 5.7201 1659823200 5.7201 1659830400 5.7193 1659837600 5.7199 1659844800 5.7186 1659852000 5.7145 1659859200 5.7149 1659866400 5.7157 1659873600 5.7165 1659880800 5.7163 1659888000 5.7152 1659895200 5.7157 1659902400 5.7163 1659909600 5.7155 1659916800 5.7153 1659924000 5.7154 1659931200 5.7152 1659938400 5.7144 1659945600 5.7149 1659952800 5.7139 1659960000 5.7139 1659967200 5.7137 1659974400 5.7121 1659981600 5.7119 1659988800 5.7132 1659996000 5.7137 1660003200 5.7128 1660010400 5.7119 1660017600 5.7130 1660024800 5.7032 1660032000 5.7024 1660039200 5.7027 1660046400 5.7136 1660053600 5.7160 1660060800 5.7136 1660068000 5.7161 1660075200 5.7147 1660082400 5.7154 1660089600 5.7155 1660096800 5.7169 1660104000 5.7162 1660111200 5.7044 1660118400 5.7056 1660125600 5.7056 1660132800 5.7158 1660140000 5.7150 1660147200 5.7163 1660154400 5.7166 1660161600 5.7158 1660168800 5.7166 1660176000 5.7177 1660183200 5.7168 1660190400 5.7122 1660197600 5.7051 1660204800 5.7071 1660212000 5.7062 1660219200 5.7270 1660226400 5.7217 1660233600 5.7190 1660240800 5.7208 1660248000 5.7192 1660255200 5.7191 1660262400 5.7183 1660269600 5.7192 1660276800 5.7201 1660284000 5.7191 1660291200 5.7220 1660298400 5.7206 1660305600 5.7202 1660312800 5.7195 1660320000 5.7194 1660327200 5.7188 1660334400 5.7189 1660341600 5.7191 1660348800 5.7185 1660356000 5.7195 1660363200 5.7190 1660370400 5.7184 1660377600 5.7197 1660384800 5.7184 1660392000 5.7167 1660399200 5.7166 1660406400 5.7163 1660413600 5.7163 1660420800 5.7163 1660428000 5.7163 1660435200 5.7161 1660442400 5.7155 1660449600 5.7166 1660456800 5.7155 1660464000 5.6905 1660471200 5.7154 1660478400 5.7155 1660485600 5.7155 1660492800 5.7152 1660500000 5.7161 1660507200 5.7162 1660514400 5.7161 1660521600 5.7160 1660528800 5.7156 1660536000 5.7150 1660543200 5.6925 1660550400 5.6903 1660557600 5.6908 1660564800 5.6905 1660572000 5.7160 1660579200 5.7159 1660586400 5.7145 1660593600 5.7161 1660600800 5.7147 1660608000 5.7156 1660615200 5.7152 1660622400 5.7142 1660629600 5.7147 1660636800 5.7148 1660644000 5.7151 1660651200 5.7152 1660658400 5.7155 1660665600 5.7149 1660672800 5.7156 1660680000 5.7149 1660687200 5.7152 1660694400 5.7147 1660701600 5.7141 1660708800 5.7156 1660716000 5.7120 1660723200 5.7102 1660730400 5.7113 1660737600 5.7108 1660744800 5.7125 1660752000 5.7115 1660759200 5.7112 1660766400 5.7150 1660773600 5.7143 1660780800 5.7121 1660788000 5.7147 1660795200 5.7128 1660802400 5.7127 1660809600 5.7127 1660816800 5.7110 1660824000 5.7122 1660831200 5.7130 1660838400 5.7137 1660845600 5.7131 1660852800 5.7152 1660860000 5.7150 1660867200 5.7108 1660874400 5.7120 1660881600 5.7125 1660888800 5.7125 1660896000 5.7136 1660903200 5.7130 1660910400 5.7121 1660917600 5.7121 1660924800 5.7129 1660932000 5.7136 1660939200 5.7134 1660946400 5.7136 1660953600 5.7139 1660960800 5.7134 1660968000 5.7126 1660975200 5.7127 1660982400 5.7137 1660989600 5.7134 1660996800 5.7136 1661004000 5.7136 1661011200 5.7138 1661018400 5.7102 1661025600 5.7140 1661032800 5.7154 1661040000 5.7158 1661047200 5.7145 1661054400 5.7139 1661061600 5.7132 1661068800 5.7139 1661076000 5.7136 1661083200 5.7149 1661090400 5.7145 1661097600 5.7146 1661104800 5.7138 1661112000 5.7133 1661119200 5.7143 1661126400 5.7138 1661133600 5.7141 1661140800 5.7144 1661148000 5.7142 1661155200 5.7159 1661162400 5.7151 1661169600 5.7145 1661176800 5.7171 1661184000 5.7160 1661191200 5.7147 1661198400 5.7224 1661205600 5.7147 1661212800 5.7139 1661220000 5.7157 1661227200 5.7139 1661234400 5.7117 1661241600 5.7128 1661248800 5.7128 1661256000 5.7078 1661263200 5.7075 1661270400 5.7077 1661277600 5.7085 1661284800 5.7079 1661292000 5.7103 1661299200 5.7071 1661306400 5.7097 1661313600 5.7093 1661320800 5.7101 1661328000 5.7138 1661335200 5.7130 1661342400 5.7115 1661349600 5.7111 1661356800 5.7124 1661364000 5.7119 1661371200 5.7126 1661378400 5.7119 1661385600 5.7104 1661392800 5.7105 1661400000 5.7101 1661407200 5.6839 1661414400 5.6825 1661421600 5.7090 1661428800 5.7098 1661436000 5.7128 1661443200 5.7100 1661450400 5.7070 1661457600 5.7090 1661464800 5.7083 1661472000 5.7087 1661479200 5.7100 1661486400 5.7094 1661493600 5.7141 1661500800 5.7133 1661508000 5.7103 1661515200 5.7084 1661522400 5.7082 1661529600 5.7088 1661536800 5.7080 1661544000 5.7097 1661551200 5.7101 1661558400 5.7086 1661565600 5.7081 1661572800 5.7093 1661580000 5.7102 1661587200 5.7103 1661594400 5.7107 1661601600 5.7092 1661608800 5.7128 1661616000 5.7131 1661623200 5.7106 1661630400 5.7104 1661637600 5.7116 1661644800 5.7108 1661652000 5.7097 1661659200 5.7112 1661666400 5.7112 1661673600 5.7120 1661680800 5.7145 1661688000 5.7132 1661695200 5.7127 1661702400 5.7144 1661709600 5.7100 1661716800 5.7091 1661724000 5.7114 1661731200 5.7110 1661738400 5.7142 1661745600 5.7138 1661752800 5.7140 1661760000 5.7137 1661767200 5.7153 1661774400 5.7089 1661781600 5.7121 1661788800 5.7122 1661796000 5.7103 1661803200 5.7103 1661810400 5.7112 1661817600 5.7099 1661824800 5.7143 1661832000 5.7161 1661839200 5.7157 1661846400 5.7123 1661853600 5.7121 1661860800 5.7162 1661868000 5.7121 1661875200 5.7114 1661882400 5.7095 1661889600 5.7103 1661896800 5.7037 1661904000 5.7109 1661911200 5.7133 1661918400 5.7134 1661925600 5.7097 1661932800 5.7077 1661940000 5.7080 1661947200 5.7090 1661954400 5.7079 1661961600 5.7079 1661968800 5.7067 1661976000 5.7071 1661983200 5.7091 1661990400 5.7083 1661997600 5.7119 1662004800 5.7109 1662012000 5.7103 1662019200 5.7099 1662026400 5.7107 1662033600 5.7104 1662040800 5.7099 1662048000 5.7094 1662055200 5.7057 1662062400 5.7032 1662069600 5.7023 1662076800 5.7024 1662084000 5.7053 1662091200 5.7069 1662098400 5.7083 1662105600 5.7087 1662112800 5.7076 1662120000 5.7096 1662127200 5.7076 1662134400 5.7086 1662141600 5.7068 1662148800 5.7062 1662156000 5.7058 1662163200 5.7079 1662170400 5.7071 1662177600 5.7054 1662184800 5.7082 1662192000 5.7080 1662199200 5.7083 1662206400 5.7080 1662213600 5.7078 1662220800 5.7077 1662228000 5.7010 1662235200 5.7021 1662242400 5.7018 1662249600 5.7051 1662256800 5.7046 1662264000 5.7041 1662271200 5.7047 1662278400 5.7048 1662285600 5.7043 1662292800 5.7024 1662300000 5.7042 1662307200 5.7040 1662314400 5.7012 1662321600 5.7012 1662328800 5.7014 1662336000 5.7038 1662343200 5.7060 1662350400 5.7067 1662357600 5.7039 1662364800 5.7066 1662372000 5.7061 1662379200 5.7054 1662386400 5.7054 1662393600 5.7054 1662400800 5.7019 1662408000 5.7015 1662415200 5.7014 1662422400 5.7011 1662429600 5.7054 1662436800 5.7047 1662444000 5.7053 1662451200 5.7066 1662458400 5.7017 1662465600 5.7028 1662472800 5.7013 1662480000 5.7013 1662487200 5.7012 1662494400 5.7009 1662501600 5.7026 1662508800 5.7073 1662516000 5.7062 1662523200 5.7051 1662530400 5.7061 1662537600 5.7045 1662544800 5.7043 1662552000 5.7044 1662559200 5.7038 1662566400 5.7041 1662573600 5.7017 1662580800 5.7013 1662588000 5.7023 1662595200 5.7045 1662602400 5.7046 1662609600 5.7053 1662616800 5.7053 1662624000 5.7070 1662631200 5.7051 1662638400 5.7040 1662645600 5.7039 1662652800 5.7036 1662660000 5.7043 1662667200 5.7033 1662674400 5.7019 1662681600 5.7036 1662688800 5.7035 1662696000 5.7048 1662703200 5.7042 1662710400 5.7032 1662717600 5.7025 1662724800 5.7022 1662732000 5.7034 1662739200 5.7031 1662746400 5.7038 1662753600 5.7027 1662760800 5.7041 1662768000 5.7042 1662775200 5.7048 1662782400 5.7050 1662789600 5.7055 1662796800 5.7043 1662804000 5.7049 1662811200 5.7052 1662818400 5.7064 1662825600 5.7072 1662832800 5.7069 1662840000 5.7074 1662847200 5.7071 1662854400 5.7072 1662861600 5.7076 1662868800 5.7075 1662876000 5.7073 1662883200 5.7063 1662890400 5.7058 1662897600 5.7061 1662904800 5.7063 1662912000 5.7052 1662919200 5.7050 1662926400 5.7062 1662933600 5.7076 1662940800 5.7083 1662948000 5.7065 1662955200 5.7059 1662962400 5.7067 1662969600 5.7065 1662976800 5.7059 1662984000 5.7075 1662991200 5.7061 1662998400 5.7080 1663005600 5.7091 1663012800 5.7101 1663020000 5.7098 1663027200 5.7089 1663034400 5.7098 1663041600 5.7105 1663048800 5.7106 1663056000 5.7135 1663063200 5.7137 1663070400 5.7133 1663077600 5.7118 1663084800 5.7112 1663092000 5.7059 1663099200 5.7082 1663106400 5.7080 1663113600 5.7073 1663120800 5.7065 1663128000 5.7058 1663135200 5.7069 1663142400 5.7065 1663149600 5.7061 1663156800 5.7056 1663164000 5.7047 1663171200 5.7040 1663178400 5.7046 1663185600 5.7060 1663192800 5.7059 1663200000 5.7064 1663207200 5.7085 1663214400 5.7058 1663221600 5.7041 1663228800 5.7061 1663236000 5.7021 1663243200 5.7069 1663250400 5.7068 1663257600 5.7062 1663264800 5.7063 1663272000 5.7060 1663279200 5.7065 1663286400 5.7067 1663293600 5.7067 1663300800 5.7059 1663308000 5.7049 1663315200 5.7047 1663322400 5.7042 1663329600 5.7049 1663336800 5.7060 1663344000 5.7073 1663351200 5.7075 1663358400 5.7061 1663365600 5.7066 1663372800 5.7065 1663380000 5.7078 1663387200 5.7081 1663394400 5.7084 1663401600 5.7088 1663408800 5.7083 1663416000 5.7073 1663423200 5.7060 1663430400 5.7061 1663437600 5.7044 1663444800 5.7058 1663452000 5.7058 1663459200 5.7062 1663466400 5.7064 1663473600 5.7067 1663480800 5.7064 1663488000 5.7071 1663495200 5.7064 1663502400 5.7074 1663509600 5.7068 1663516800 5.7073 1663524000 5.7053 1663531200 5.7064 1663538400 5.7071 1663545600 5.7073 1663552800 5.7070 1663560000 5.7031 1663567200 5.7032 1663574400 5.7026 1663581600 5.7028 1663588800 5.7059 1663596000 5.7057 1663603200 5.7055 1663610400 5.7065 1663617600 5.7071 1663624800 5.7065 1663632000 5.7075 1663639200 5.7075 1663646400 5.7061 1663653600 5.7048 1663660800 5.7045 1663668000 5.7060 1663675200 5.7044 1663682400 5.7033 1663689600 5.7044 1663696800 5.7038 1663704000 5.7068 1663711200 5.7080 1663718400 5.7079 1663725600 5.7075 1663732800 5.7092 1663740000 5.7113 1663747200 5.7111 1663754400 5.7101 1663761600 5.7093 1663768800 5.7091 1663776000 5.7097 1663783200 5.7048 1663790400 5.7051 1663797600 5.7058 1663804800 5.7039 1663812000 5.7048 1663819200 5.7008 1663826400 5.7090 1663833600 5.7098 1663840800 5.7094 1663848000 5.7096 1663855200 5.7096 1663862400 5.7056 1663869600 5.7057 1663876800 5.7064 1663884000 5.7083 1663891200 5.7076 1663898400 5.7067 1663905600 5.7063 1663912800 5.7067 1663920000 5.7078 1663927200 5.7077 1663934400 5.7079 1663941600 5.7069 1663948800 5.7071 1663956000 5.7065 1663963200 5.7062 1663970400 5.7057 1663977600 5.7051 1663984800 5.7067 1663992000 5.7062 1663999200 5.7065 1664006400 5.7067 1664013600 5.7072 1664020800 5.7040 1664028000 5.7044 1664035200 5.7048 1664042400 5.7045 1664049600 5.7052 1664056800 5.7060 1664064000 5.7052 1664071200 5.7054 1664078400 5.7028 1664085600 5.7066 1664092800 5.7059 1664100000 5.7058 1664107200 5.7057 1664114400 5.7062 1664121600 5.7065 1664128800 5.7058 1664136000 5.7063 1664143200 5.7058 1664150400 5.7064 1664157600 5.7066 1664164800 5.7060 1664172000 5.7070 1664179200 5.7074 1664186400 5.7066 1664193600 5.7070 1664200800 5.7057 1664208000 5.7051 1664215200 5.7047 1664222400 5.7065 1664229600 5.7050 1664236800 5.7061 1664244000 5.7049 1664251200 5.7051 1664258400 5.7054 1664265600 5.7064 1664272800 5.7062 1664280000 5.7053 1664287200 5.7054 1664294400 5.7042 1664301600 5.7046 1664308800 5.7023 1664316000 5.7018 1664323200 5.7030 1664330400 5.7031 1664337600 5.7010 1664344800 5.6903 1664352000 5.6851 1664359200 5.6851 1664366400 5.7025 1664373600 5.7013 1664380800 5.7006 1664388000 5.6995 1664395200 5.6999 1664402400 5.6995 1664409600 5.7003 1664416800 5.7012 1664424000 5.7013 1664431200 5.6921 1664438400 5.6913 1664445600 5.6918 1664452800 5.6988 1664460000 5.6982 1664467200 5.6991 1664474400 5.6992 1664481600 5.6977 1664488800 5.6970 1664496000 5.6927 1664503200 5.6961 1664510400 5.6968 1664517600 5.6971 1664524800 5.6967 1664532000 5.6958 1664539200 5.6973 1664546400 5.6971 1664553600 5.6969 1664560800 5.6968 1664568000 5.6963 1664575200 5.6967 1664582400 5.6973 1664589600 5.6969 1664596800 5.6958 1664604000 5.6964 1664611200 5.6984 1664618400 5.6977 1664625600 5.6975 1664632800 5.6969 1664640000 5.6971 1664647200 5.6970 1664654400 5.6968 1664661600 5.6967 1664668800 5.6966 1664676000 5.6958 1664683200 5.6964 1664690400 5.6963 1664697600 5.6960 1664704800 5.6963 1664712000 5.6962 1664719200 5.6926 1664726400 5.6925 1664733600 5.6957 1664740800 5.6965 1664748000 5.6965 1664755200 5.6968 1664762400 5.6953 1664769600 5.6968 1664776800 5.6973 1664784000 5.6974 1664791200 5.6972 1664798400 5.6977 1664805600 5.6963 1664812800 5.6961 1664820000 5.6955 1664827200 5.6959 1664834400 5.6960 1664841600 5.6971 1664848800 5.6972 1664856000 5.6978 1664863200 5.6972 1664870400 5.6956 1664877600 5.6975 1664884800 5.7007 1664892000 5.6972 1664899200 5.6913 1664906400 5.6913 1664913600 5.6954 1664920800 5.6943 1664928000 5.6940 1664935200 5.6968 1664942400 5.6935 1664949600 5.6962 1664956800 5.6930 1664964000 5.6963 1664971200 5.6972 1664978400 5.6945 1664985600 5.6948 1664992800 5.6945 1665000000 5.6941 1665007200 5.6937 1665014400 5.6925 1665021600 5.6944 1665028800 5.6977 1665036000 5.6991 1665043200 5.6873 1665050400 5.6886 1665057600 5.6886 1665064800 5.6872 1665072000 5.6892 1665079200 5.6865 1665086400 5.6858 1665093600 5.6856 1665100800 5.6860 1665108000 5.6890 1665115200 5.6889 1665122400 5.6902 1665129600 5.6895 1665136800 5.6862 1665144000 5.6833 1665151200 5.6814 1665158400 5.6806 1665165600 5.6806 1665172800 5.6817 1665180000 5.6809 1665187200 5.6811 1665194400 5.6816 1665201600 5.6821 1665208800 5.6813 1665216000 5.6844 1665223200 5.6852 1665230400 5.6853 1665237600 5.6856 1665244800 5.6849 1665252000 5.6844 1665259200 5.6847 1665266400 5.6848 1665273600 5.6864 1665280800 5.6854 1665288000 5.6861 1665295200 5.6858 1665302400 5.6869 1665309600 5.6865 1665316800 5.6872 1665324000 5.6865 1665331200 5.6858 1665338400 5.6867 1665345600 5.6869 1665352800 5.6869 1665360000 5.6862 1665367200 5.6867 1665374400 5.6866 1665381600 5.6870 1665388800 5.6882 1665396000 5.6856 1665403200 5.6886 1665410400 5.6879 1665417600 5.6866 1665424800 5.6859 1665432000 5.6871 1665439200 5.6864 1665446400 5.6831 1665453600 5.6829 1665460800 5.6824 1665468000 5.6810 1665475200 5.6805 1665482400 5.6809 1665489600 5.6804 1665496800 5.6797 1665504000 5.6793 1665511200 5.6772 1665518400 5.6787 1665525600 5.6819 1665532800 5.6800 1665540000 5.6801 1665547200 5.6806 1665554400 5.6811 1665561600 5.6789 1665568800 5.6800 1665576000 5.6822 1665583200 5.6815 1665590400 5.6834 1665597600 5.6836 1665604800 5.6839 1665612000 5.6812 1665619200 5.6812 1665626400 5.6811 1665633600 5.6829 1665640800 5.6771 1665648000 5.6818 1665655200 5.6809 1665662400 5.6808 1665669600 5.6813 1665676800 5.6810 1665684000 5.6829 1665691200 5.6820 1665698400 5.6828 1665705600 5.6826 1665712800 5.6816 1665720000 5.6815 1665727200 5.6813 1665734400 5.6833 1665741600 5.6799 1665748800 5.6815 1665756000 5.6820 1665763200 5.6815 1665770400 5.6812 1665777600 5.6809 1665784800 5.6793 1665792000 5.6801 1665799200 5.6793 1665806400 5.6801 1665813600 5.6810 1665820800 5.6815 1665828000 5.6806 1665835200 5.6803 1665842400 5.6797 1665849600 5.6798 1665856800 5.6798 1665864000 5.6798 1665871200 5.6794 1665878400 5.6791 1665885600 5.6801 1665892800 5.6807 1665900000 5.6808 1665907200 5.6811 1665914400 5.6819 1665921600 5.6805 1665928800 5.6803 1665936000 5.6800 1665943200 5.6807 1665950400 5.6801 1665957600 5.6800 1665964800 5.6802 1665972000 5.6790 1665979200 5.6796 1665986400 5.6803 1665993600 5.6786 1666000800 5.6762 1666008000 5.6780 1666015200 5.6729 1666022400 5.6762 1666029600 5.6768 1666036800 5.6771 1666044000 5.6761 1666051200 5.6739 1666058400 5.6758 1666065600 5.6771 1666072800 5.6767 1666080000 5.6763 1666087200 5.6757 1666094400 5.6743 1666101600 5.6731 1666108800 5.6731 1666116000 5.6726 1666123200 5.6738 1666130400 5.6757 1666137600 5.6764 1666144800 5.6744 1666152000 5.6747 1666159200 5.6763 1666166400 5.6763 1666173600 5.6759 1666180800 5.6748 1666188000 5.6753 1666195200 5.6754 1666202400 5.6745 1666209600 5.6745 1666216800 5.6705 1666224000 5.6678 1666231200 5.6674 1666238400 5.6674 1666245600 5.6662 1666252800 5.6663 1666260000 5.6713 1666267200 5.6748 1666274400 5.6740 1666281600 5.6752 1666288800 5.6750 1666296000 5.6686 1666303200 5.6705 1666310400 5.6712 1666317600 5.6711 1666324800 5.6699 1666332000 5.6710 1666339200 5.6687 1666346400 5.6657 1666353600 5.6664 1666360800 5.6660 1666368000 5.6663 1666375200 5.6663 1666382400 5.6659 1666389600 5.6655 1666396800 5.6655 1666404000 5.6673 1666411200 5.6674 1666418400 5.6674 1666425600 5.6683 1666432800 5.6677 1666440000 5.6672 1666447200 5.6657 1666454400 5.6665 1666461600 5.6674 1666468800 5.6641 1666476000 5.6641 1666483200 5.6676 1666490400 5.6681 1666497600 5.6678 1666504800 5.6680 1666512000 5.6683 1666519200 5.6682 1666526400 5.6683 1666533600 5.6670 1666540800 5.6670 1666548000 5.6665 1666555200 5.6669 1666562400 5.6669 1666569600 5.6672 1666576800 5.6652 1666584000 5.6664 1666591200 5.6668 1666598400 5.6660 1666605600 5.6669 1666612800 5.6660 1666620000 5.6647 1666627200 5.6668 1666634400 5.6666 1666641600 5.6674 1666648800 5.6668 1666656000 5.6667 1666663200 5.6660 1666670400 5.6664 1666677600 5.6650 1666684800 5.6615 1666692000 5.6658 1666699200 5.6641 1666706400 5.6596 1666713600 5.6628 1666720800 5.6643 1666728000 5.6642 1666735200 5.6647 1666742400 5.6636 1666749600 5.6627 1666756800 5.6635 1666764000 5.6626 1666771200 5.6622 1666778400 5.6623 1666785600 5.6620 1666792800 5.6633 1666800000 5.6629 1666807200 5.6688 1666814400 5.6685 1666821600 5.6692 1666828800 5.6654 1666836000 5.6644 1666843200 5.6640 1666850400 5.6637 1666857600 5.6648 1666864800 5.6637 1666872000 5.6639 1666879200 5.6640 1666886400 5.6630 1666893600 5.6639 1666900800 5.6642 1666908000 5.6626 1666915200 5.6628 1666922400 5.6629 1666929600 5.6634 1666936800 5.6640 1666944000 5.6639 1666951200 5.6642 1666958400 5.6641 1666965600 5.6632 1666972800 5.6644 1666980000 5.6634 1666987200 5.6635 1666994400 5.6632 1667001600 5.6632 1667008800 5.6638 1667016000 5.6632 1667023200 5.6641 1667030400 5.6636 1667037600 5.6626 1667044800 5.6628 1667052000 5.6627 1667059200 5.6620 1667066400 5.6623 1667073600 5.6623 1667080800 5.6617 1667088000 5.6634 1667095200 5.6629 1667102400 5.6630 1667109600 5.6629 1667116800 5.6641 1667124000 5.6614 1667131200 5.6593 1667138400 5.6621 1667145600 5.6629 1667152800 5.6627 1667160000 5.6627 1667167200 5.6628 1667174400 5.6630 1667181600 5.6624 1667188800 5.6622 1667196000 5.6623 1667203200 5.6612 1667210400 5.6632 1667217600 5.6630 1667224800 5.6630 1667232000 5.6636 1667239200 5.6625 1667246400 5.6642 1667253600 5.6636 1667260800 5.6616 1667268000 5.6620 1667275200 5.6629 1667282400 5.6635 1667289600 5.6631 1667296800 5.6620 1667304000 5.6622 1667311200 5.6606 1667318400 5.6618 1667325600 5.6635 1667332800 5.6640 1667340000 5.6627 1667347200 5.6619 1667354400 5.6626 1667361600 5.6642 1667368800 5.6622 1667376000 5.6629 1667383200 5.6618 1667390400 5.6617 1667397600 5.6638 1667404800 5.6632 1667412000 5.6622 1667419200 5.6630 1667426400 5.6613 1667433600 5.6615 1667440800 5.6615 1667448000 5.6634 1667455200 5.6639 1667462400 5.6631 1667469600 5.6631 1667476800 5.6646 1667484000 5.6666 1667491200 5.6660 1667498400 5.6663 1667505600 5.6654 1667512800 5.6649 1667520000 5.6647 1667527200 5.6638 1667534400 5.6644 1667541600 5.6664 1667548800 5.6639 1667556000 5.6643 1667563200 5.6636 1667570400 5.6664 1667577600 5.6651 1667584800 5.6656 1667592000 5.6635 1667599200 5.6631 1667606400 5.6634 1667613600 5.6628 1667620800 5.6628 1667628000 5.6623 1667635200 5.6642 1667642400 5.6644 1667649600 5.6649 1667656800 5.6619 1667664000 5.6624 1667671200 5.6620 1667678400 5.6627 1667685600 5.6623 1667692800 5.6642 1667700000 5.6629 1667707200 5.6624 1667714400 5.6620 1667721600 5.6624 1667728800 5.6589 1667736000 5.6623 1667743200 5.6588 1667750400 5.6620 1667757600 5.6621 1667764800 5.6625 1667772000 5.6620 1667779200 5.6620 1667786400 5.6615 1667793600 5.6621 1667800800 5.6633 1667808000 5.6631 1667815200 5.6617 1667822400 5.6622 1667829600 5.6576 1667836800 5.6604 1667844000 5.6581 1667851200 5.6579 1667858400 5.6591 1667865600 5.6580 1667872800 5.6576 1667880000 5.6579 1667887200 5.6618 1667894400 5.6607 1667901600 5.6604 1667908800 5.6599 1667916000 5.6598 1667923200 5.6602 1667930400 5.6621 1667937600 5.6598 1667944800 5.6591 1667952000 5.6607 1667959200 5.6610 1667966400 5.6615 1667973600 5.6622 1667980800 5.6621 1667988000 5.6622 1667995200 5.6628 1668002400 5.6621 1668009600 5.6612 1668016800 5.6612 1668024000 5.6619 1668031200 5.6609 1668038400 5.6597 1668045600 5.6599 1668052800 5.6587 1668060000 5.6595 1668067200 5.6605 1668074400 5.6571 1668081600 5.6582 1668088800 5.6586 1668096000 5.6624 1668103200 5.6618 1668110400 5.6639 1668117600 5.6636 1668124800 5.6641 1668132000 5.6606 1668139200 5.6631 1668146400 5.6537 1668153600 5.6552 1668160800 5.6646 1668168000 5.6640 1668175200 5.6651 1668182400 5.6666 1668189600 5.6675 1668196800 5.6668 1668204000 5.6683 1668211200 5.6695 1668218400 5.6680 1668225600 5.6674 1668232800 5.6691 1668240000 5.6692 1668247200 5.6699 1668254400 5.6707 1668261600 5.6702 1668268800 5.6694 1668276000 5.6701 1668283200 5.6683 1668290400 5.6682 1668297600 5.6676 1668304800 5.6670 1668312000 5.6683 1668319200 5.6684 1668326400 5.6653 1668333600 5.6648 1668340800 5.6684 1668348000 5.6682 1668355200 5.6691 1668362400 5.6684 1668369600 5.6672 1668376800 5.6679 1668384000 5.6680 1668391200 5.6691 1668398400 5.6686 1668405600 5.6681 1668412800 5.6652 1668420000 5.6620 1668427200 5.6675 1668434400 5.6671 1668441600 5.6663 1668448800 5.6667 1668456000 5.6659 1668463200 5.6655 1668470400 5.6652 1668477600 5.6648 1668484800 5.6616 1668492000 5.6653 1668499200 5.6629 1668506400 5.6651 1668513600 5.6598 1668520800 5.6600 1668528000 5.6690 1668535200 5.6700 1668542400 5.6668 1668549600 5.6659 1668556800 5.6652 1668564000 5.6672 1668571200 5.6671 1668578400 5.6662 1668585600 5.6654 1668592800 5.6666 1668600000 5.6650 1668607200 5.6642 1668614400 5.6641 1668621600 5.6646 1668628800 5.6650 1668636000 5.6654 1668643200 5.6667 1668650400 5.6659 1668657600 5.6664 1668664800 5.6666 1668672000 5.6642 1668679200 5.6628 1668686400 5.6649 1668693600 5.6636 1668700800 5.6646 1668708000 5.6653 1668715200 5.6628 1668722400 5.6622 1668729600 5.6651 1668736800 5.6644 1668744000 5.6647 1668751200 5.6639 1668758400 5.6611 1668765600 5.6625 1668772800 5.6645 1668780000 5.6645 1668787200 5.6641 1668794400 5.6655 1668801600 5.6666 1668808800 5.6644 1668816000 5.6656 1668823200 5.6651 1668830400 5.6655 1668837600 5.6656 1668844800 5.6651 1668852000 5.6651 1668859200 5.6644 1668866400 5.6646 1668873600 5.6648 1668880800 5.6642 1668888000 5.6645 1668895200 5.6642 1668902400 5.6647 1668909600 5.6662 1668916800 5.6659 1668924000 5.6659 1668931200 5.6667 1668938400 5.6678 1668945600 5.6671 1668952800 5.6680 1668960000 5.6668 1668967200 5.6661 1668974400 5.6657 1668981600 5.6657 1668988800 5.6654 1668996000 5.6649 1669003200 5.6616 1669010400 5.6645 1669017600 5.6648 1669024800 5.6642 1669032000 5.6668 1669039200 5.6672 1669046400 5.6670 1669053600 5.6670 1669060800 5.6660 1669068000 5.6714 1669075200 5.6711 1669082400 5.6716 1669089600 5.6713 1669096800 5.6711 1669104000 5.6714 1669111200 5.6705 1669118400 5.6695 1669125600 5.6705 1669132800 5.6700 1669140000 5.6680 1669147200 5.6666 1669154400 5.6665 1669161600 5.6677 1669168800 5.6676 1669176000 5.6674 1669183200 5.6674 1669190400 5.6666 1669197600 5.6655 1669204800 5.6673 1669212000 5.6705 1669219200 5.6712 1669226400 5.6705 1669233600 5.6714 1669240800 5.6721 1669248000 5.6730 1669255200 5.6732 1669262400 5.6739 1669269600 5.6704 1669276800 5.6717 1669284000 5.6682 1669291200 5.6679 1669298400 5.6674 1669305600 5.6685 1669312800 5.6690 1669320000 5.6695 1669327200 5.6679 1669334400 5.6693 1669341600 5.6699 1669348800 5.6662 1669356000 5.6695 1669363200 5.6677 1669370400 5.6682 1669377600 5.6678 1669384800 5.6675 1669392000 5.6679 1669399200 5.6677 1669406400 5.6677 1669413600 5.6678 1669420800 5.6684 1669428000 5.6670 1669435200 5.6663 1669442400 5.6667 1669449600 5.6673 1669456800 5.6669 1669464000 5.6673 1669471200 5.6669 1669478400 5.6664 1669485600 5.6666 1669492800 5.6660 1669500000 5.6664 1669507200 5.6637 1669514400 5.6639 1669521600 5.6662 1669528800 5.6663 1669536000 5.6663 1669543200 5.6670 1669550400 5.6646 1669557600 5.6634 1669564800 5.6629 1669572000 5.6619 1669579200 5.6622 1669586400 5.6623 1669593600 5.6628 1669600800 5.6628 1669608000 5.6618 1669615200 5.6623 1669622400 5.6586 1669629600 5.6608 1669636800 5.6601 1669644000 5.6599 1669651200 5.6635 1669658400 5.6649 1669665600 5.6657 1669672800 5.6641 1669680000 5.6625 1669687200 5.6624 1669694400 5.6628 1669701600 5.6615 1669708800 5.6602 1669716000 5.6612 1669723200 5.6621 1669730400 5.6652 1669737600 5.6629 1669744800 5.6669 1669752000 5.6684 1669759200 5.6686 1669766400 5.6695 1669773600 5.6677 1669780800 5.6685 1669788000 5.6695 1669795200 5.6667 1669802400 5.6688 1669809600 5.6700 1669816800 5.6687 1669824000 5.6705 1669831200 5.6703 1669838400 5.6701 1669845600 5.6718 1669852800 5.6739 1669860000 5.6745 1669867200 5.6706 1669874400 5.6711 1669881600 5.6698 1669888800 5.6693 1669896000 5.6714 1669903200 5.6693 1669910400 5.6664 1669917600 5.6650 1669924800 5.6664 1669932000 5.6648 1669939200 5.6642 1669946400 5.6643 1669953600 5.6648 1669960800 5.6645 1669968000 5.6615 1669975200 5.6616 1669982400 5.6637 1669989600 5.6620 1669996800 5.6637 1670004000 5.6653 1670011200 5.6652 1670018400 5.6652 1670025600 5.6659 1670032800 5.6647 1670040000 5.6617 1670047200 5.6614 1670054400 5.6650 1670061600 5.6611 1670068800 5.6644 1670076000 5.6645 1670083200 5.6649 1670090400 5.6635 1670097600 5.6633 1670104800 5.6635 1670112000 5.6632 1670119200 5.6630 1670126400 5.6637 1670133600 5.6599 1670140800 5.6628 1670148000 5.6622 1670155200 5.6620 1670162400 5.6621 1670169600 5.6628 1670176800 5.6628 1670184000 5.6623 1670191200 5.6630 1670198400 5.6628 1670205600 5.6601 1670212800 5.6636 1670220000 5.6629 1670227200 5.6648 1670234400 5.6644 1670241600 5.6634 1670248800 5.6636 1670256000 5.6639 1670263200 5.6542 1670270400 5.6540 1670277600 5.6633 1670284800 5.6631 1670292000 5.6634 1670299200 5.6641 1670306400 5.6622 1670313600 5.6537 1670320800 5.6631 1670328000 5.6629 1670335200 5.6634 1670342400 5.6623 1670349600 5.6633 1670356800 5.6635 1670364000 5.6625 1670371200 5.6667 1670378400 5.6626 1670385600 5.6625 1670392800 5.6633 1670400000 5.6646 1670407200 5.6647 1670414400 5.6643 1670421600 5.6633 1670428800 5.6618 1670436000 5.6619 1670443200 5.6625 1670450400 5.6624 1670457600 5.6589 1670464800 5.6594 1670472000 5.6598 1670479200 5.6609 1670486400 5.6580 1670493600 5.6573 1670500800 5.6557 1670508000 5.6578 1670515200 5.6598 1670522400 5.6590 1670529600 5.6522 1670536800 5.6529 1670544000 5.6529 1670551200 5.6521 1670558400 5.6516 1670565600 5.6608 1670572800 5.6598 1670580000 5.6611 1670587200 5.6601 1670594400 5.6592 1670601600 5.6597 1670608800 5.6591 1670616000 5.6610 1670623200 5.6639 1670630400 5.6640 1670637600 5.6636 1670644800 5.6642 1670652000 5.6628 1670659200 5.6626 1670666400 5.6625 1670673600 5.6602 1670680800 5.6621 1670688000 5.6625 1670695200 5.6578 1670702400 5.6623 1670709600 5.6610 1670716800 5.6617 1670724000 5.6629 1670731200 5.6631 1670738400 5.6621 1670745600 5.6614 1670752800 5.6617 1670760000 5.6613 1670767200 5.6618 1670774400 5.6613 1670781600 5.6611 1670788800 5.6609 1670796000 5.6611 1670803200 5.6619 1670810400 5.6626 1670817600 5.6624 1670824800 5.6614 1670832000 5.6611 1670839200 5.6619 1670846400 5.6585 1670853600 5.6592 1670860800 5.6588 1670868000 5.6608 1670875200 5.6602 1670882400 5.6599 1670889600 5.6615 1670896800 5.6594 1670904000 5.6482 1670911200 5.6609 1670918400 5.6597 1670925600 5.6592 1670932800 5.6589 1670940000 5.6590 1670947200 5.6583 1670954400 5.6613 1670961600 5.6603 1670968800 5.6598 1670976000 5.6580 1670983200 5.6543 1670990400 5.6555 1670997600 5.6540 1671004800 5.6425 1671012000 5.6538 1671019200 5.6557 1671026400 5.6546 1671033600 5.6559 1671040800 5.6570 1671048000 5.6576 1671055200 5.6563 1671062400 5.6572 1671069600 5.6571 1671076800 5.6527 1671084000 5.6551 1671091200 5.6542 1671098400 5.6526 1671105600 5.6537 1671112800 5.6566 1671120000 5.6545 1671127200 5.6565 1671134400 5.6557 1671141600 5.6563 1671148800 5.6568 1671156000 5.6556 1671163200 5.6554 1671170400 5.6551 1671177600 5.6565 1671184800 5.6575 1671192000 5.6569 1671199200 5.6569 1671206400 5.6568 1671213600 5.6577 1671220800 5.6587 1671228000 5.6592 1671235200 5.6584 1671242400 5.6579 1671249600 5.6582 1671256800 5.6587 1671264000 5.6591 1671271200 5.6580 1671278400 5.6594 1671285600 5.6587 1671292800 5.6598 1671300000 5.6580 1671307200 5.6587 1671314400 5.6542 1671321600 5.6521 1671328800 5.6521 1671336000 5.6525 1671343200 5.6522 1671350400 5.6531 1671357600 5.6538 1671364800 5.6531 1671372000 5.6532 1671379200 5.6527 1671386400 5.6517 1671393600 5.6508 1671400800 5.6514 1671408000 5.6511 1671415200 5.6493 1671422400 5.6503 1671429600 5.6415 1671436800 5.6413 1671444000 5.6419 1671451200 5.6513 1671458400 5.6517 1671465600 5.6515 1671472800 5.6510 1671480000 5.6519 1671487200 5.6512 1671494400 5.6524 1671501600 5.6498 1671508800 5.6506 1671516000 5.6509 1671523200 5.6516 1671530400 5.6503 1671537600 5.6499 1671544800 5.6489 1671552000 5.6493 1671559200 5.6485 1671566400 5.6491 1671573600 5.6492 1671580800 5.6492 1671588000 5.6487 1671595200 5.6482 1671602400 5.6407 1671609600 5.6371 1671616800 5.6368 1671624000 5.6452 1671631200 5.6464 1671638400 5.6463 1671645600 5.6453 1671652800 5.6443 1671660000 5.6443 1671667200 5.6444 1671674400 5.6431 1671681600 5.6419 1671688800 5.6463 1671696000 5.6467 1671703200 5.6456 1671710400 5.6438 1671717600 5.6409 1671724800 5.6439 1671732000 5.6443 1671739200 5.6450 1671746400 5.6445 1671753600 5.6439 1671760800 5.6446 1671768000 5.6440 1671775200 5.6445 1671782400 5.6448 1671789600 5.6441 1671796800 5.6436 1671804000 5.6431 1671811200 5.6428 1671818400 5.6435 1671825600 5.6433 1671832800 5.6436 1671840000 5.6435 1671847200 5.6449 1671854400 5.6443 1671861600 5.6442 1671868800 5.6426 1671876000 5.6427 1671883200 5.6445 1671890400 5.6440 1671897600 5.6441 1671904800 5.6445 1671912000 5.6444 1671919200 5.6448 1671926400 5.6449 1671933600 5.6446 1671940800 5.6445 1671948000 5.6428 1671955200 5.6449 1671962400 5.6444 1671969600 5.6442 1671976800 5.6439 1671984000 5.6442 1671991200 5.6443 1671998400 5.6441 1672005600 5.6425 1672012800 5.6414 1672020000 5.6433 1672027200 5.6426 1672034400 5.6426 1672041600 5.6430 1672048800 5.6445 1672056000 5.6449 1672063200 5.6435 1672070400 5.6450 1672077600 5.6437 1672084800 5.6450 1672092000 5.6442 1672099200 5.6438 1672106400 5.6436 1672113600 5.6426 1672120800 5.6424 1672128000 5.6436 1672135200 5.6437 1672142400 5.6424 1672149600 5.6414 1672156800 5.6438 1672164000 5.6419 1672171200 5.6424 1672178400 5.6441 1672185600 5.6444 1672192800 5.6436 1672200000 5.6442 1672207200 5.6440 1672214400 5.6445 1672221600 5.6444 1672228800 5.6442 1672236000 5.6427 1672243200 5.6442 1672250400 5.6451 1672257600 5.6456 1672264800 5.6447 1672272000 5.6449 1672279200 5.6447 1672286400 5.6454 1672293600 5.6455 1672300800 5.6467 1672308000 5.6475 1672315200 5.6483 1672322400 5.6470 1672329600 5.6466 1672336800 5.6443 1672344000 5.6443 1672351200 5.6448 1672358400 5.6439 1672365600 5.6459 1672372800 5.6458 1672380000 5.6456 1672387200 5.6461 1672394400 5.6456 1672401600 5.6463 1672408800 5.6466 1672416000 5.6458 1672423200 5.6458 1672430400 5.6454 1672437600 5.6462 1672444800 5.6460 1672452000 5.6458 1672459200 5.6459 1672466400 5.6462 1672473600 5.6464 1672480800 5.6450 1672488000 5.6457 1672495200 5.6455 1672502400 5.6454 1672509600 5.6457 1672516800 5.6456 1672524000 5.6455 1672531200 5.6465 1672538400 5.6463 1672545600 5.6465 1672552800 5.6462 1672560000 5.6464 1672567200 5.6462 1672574400 5.6466 1672581600 5.6463 1672588800 5.6461 1672596000 5.6460 1672603200 5.6412 1672610400 5.6472 1672617600 5.6471 1672624800 5.6472 1672632000 5.6465 1672639200 5.6465 1672646400 5.6466 1672653600 5.6462 1672660800 5.6456 1672668000 5.6451 1672675200 5.6452 1672682400 5.6457 1672689600 5.6453 1672696800 5.6452 1672704000 5.6449 1672711200 5.6448 1672718400 5.6446 1672725600 5.6441 1672732800 5.6452 1672740000 5.6445 1672747200 5.6452 1672754400 5.6443 1672761600 5.6444 1672768800 5.6455 1672776000 5.6451 1672783200 5.6451 1672790400 5.6432 1672797600 5.6420 1672804800 5.6426 1672812000 5.6429 1672819200 5.6432 1672826400 5.6422 1672833600 5.6420 1672840800 5.6421 1672848000 5.6425 1672855200 5.6447 1672862400 5.6456 1672869600 5.6441 1672876800 5.6429 1672884000 5.6440 1672891200 5.6444 1672898400 5.6450 1672905600 5.6442 1672912800 5.6442 1672920000 5.6459 1672927200 5.6451 1672934400 5.6447 1672941600 5.6441 1672948800 5.6412 1672956000 5.6415 1672963200 5.6404 1672970400 5.6431 1672977600 5.6432 1672984800 5.6432 1672992000 5.6434 1672999200 5.6432 1673006400 5.6433 1673013600 5.6418 1673020800 5.6410 1673028000 5.6426 1673035200 5.6419 1673042400 5.6420 1673049600 5.6429 1673056800 5.6408 1673064000 5.6422 1673071200 5.6431 1673078400 5.6425 1673085600 5.6433 1673092800 5.6428 1673100000 5.6428 1673107200 5.6428 1673114400 5.6424 1673121600 5.6421 1673128800 5.6425 1673136000 5.6427 1673143200 5.6432 1673150400 5.6431 1673157600 5.6428 1673164800 5.6429 1673172000 5.6430 1673179200 5.6424 1673186400 5.6422 1673193600 5.6426 1673200800 5.6434 1673208000 5.6433 1673215200 5.6423 1673222400 5.6424 1673229600 5.6420 1673236800 5.6426 1673244000 5.6421 1673251200 5.6419 1673258400 5.6419 1673265600 5.6439 1673272800 5.6437 1673280000 5.6423 1673287200 5.6356 1673294400 5.6376 1673301600 5.6368 1673308800 5.6370 1673316000 5.6375 1673323200 5.6372 1673330400 5.6360 1673337600 5.6385 1673344800 5.6382 1673352000 5.6416 1673359200 5.6417 1673366400 5.6404 1673373600 5.6411 1673380800 5.6407 1673388000 5.6402 1673395200 5.6388 1673402400 5.6376 1673409600 5.6381 1673416800 5.6377 1673424000 5.6386 1673431200 5.6384 1673438400 5.6384 1673445600 5.6387 1673452800 5.6387 1673460000 5.6410 1673467200 5.6417 1673474400 5.6408 1673481600 5.6415 1673488800 5.6396 1673496000 5.6402 1673503200 5.6393 1673510400 5.6405 1673517600 5.6403 1673524800 5.6377 1673532000 5.6391 1673539200 5.6378 1673546400 5.6390 1673553600 5.6392 1673560800 5.6389 1673568000 5.6388 1673575200 5.6382 1673582400 5.6390 1673589600 5.6392 1673596800 5.6378 1673604000 5.6391 1673611200 5.6391 1673618400 5.6375 1673625600 5.6383 1673632800 5.6353 1673640000 5.6341 1673647200 5.6338 1673654400 5.6353 1673661600 5.6354 1673668800 5.6368 1673676000 5.6376 1673683200 5.6379 1673690400 5.6373 1673697600 5.6388 1673704800 5.6384 1673712000 5.6386 1673719200 5.6373 1673726400 5.6385 1673733600 5.6376 1673740800 5.6374 1673748000 5.6376 1673755200 5.6375 1673762400 5.6375 1673769600 5.6380 1673776800 5.6362 1673784000 5.6366 1673791200 5.6361 1673798400 5.6364 1673805600 5.6363 1673812800 5.6368 1673820000 5.6362 1673827200 5.6359 1673834400 5.6350 1673841600 5.6356 1673848800 5.6358 1673856000 5.6346 1673863200 5.6345 1673870400 5.6346 1673877600 5.6356 1673884800 5.6351 1673892000 5.6313 1673899200 5.6322 1673906400 5.6338 1673913600 5.6332 1673920800 5.6323 1673928000 5.6335 1673935200 5.6329 1673942400 5.6268 1673949600 5.6271 1673956800 5.6364 1673964000 5.6331 1673971200 5.6349 1673978400 5.6340 1673985600 5.6323 1673992800 5.6305 1674000000 5.6322 1674007200 5.6335 1674014400 5.6330 1674021600 5.6325 1674028800 5.6313 1674036000 5.6335 1674043200 5.6332 1674050400 5.6348 1674057600 5.6353 1674064800 5.6359 1674072000 5.6358 1674079200 5.6361 1674086400 5.6343 1674093600 5.6363 1674100800 5.6344 1674108000 5.6341 1674115200 5.6337 1674122400 5.6331 1674129600 5.6329 1674136800 5.6327 1674144000 5.6329 1674151200 5.6325 1674158400 5.6328 1674165600 5.6342 1674172800 5.6347 1674180000 5.6343 1674187200 5.6346 1674194400 5.6340 1674201600 5.6347 1674208800 5.6339 1674216000 5.6356 1674223200 5.6356 1674230400 5.6342 1674237600 5.6333 1674244800 5.6320 1674252000 5.6336 1674259200 5.6323 1674266400 5.6343 1674273600 5.6342 1674280800 5.6343 1674288000 5.6355 1674295200 5.6338 1674302400 5.6334 1674309600 5.6326 1674316800 5.6309 1674324000 5.6322 1674331200 5.6332 1674338400 5.6322 1674345600 5.6336 1674352800 5.6332 1674360000 5.6311 1674367200 5.6322 1674374400 5.6330 1674381600 5.6359 1674388800 5.6333 1674396000 5.6331 1674403200 5.6348 1674410400 5.6340 1674417600 5.6336 1674424800 5.6322 1674432000 5.6330 1674439200 5.6321 1674446400 5.6340 1674453600 5.6336 1674460800 5.6340 1674468000 5.6318 1674475200 5.6329 1674482400 5.6341 1674489600 5.6333 1674496800 5.6311 1674504000 5.6319 1674511200 5.6349 1674518400 5.6328 1674525600 5.6330 1674532800 5.6325 1674540000 5.6335 1674547200 5.6340 1674554400 5.6357 1674561600 5.6355 1674568800 5.6369 1674576000 5.6382 1674583200 5.6377 1674590400 5.6372 1674597600 5.6343 1674604800 5.6347 1674612000 5.6343 1674619200 5.6336 1674626400 5.6321 1674633600 5.6318 1674640800 5.6319 1674648000 5.6327 1674655200 5.6316 1674662400 5.6328 1674669600 5.6337 1674676800 5.6318 1674684000 5.6312 1674691200 5.6301 1674698400 5.6298 1674705600 5.6316 1674712800 5.6310 1674720000 5.6320 1674727200 5.6313 1674734400 5.6305 1674741600 5.6305 1674748800 5.6297 1674756000 5.6287 1674763200 5.6272 1674770400 5.6264 1674777600 5.6268 1674784800 5.6276 1674792000 5.6287 1674799200 5.6290 1674806400 5.6537 1674813600 5.6284 1674820800 5.6292 1674828000 5.6317 1674835200 5.6325 1674842400 5.6319 1674849600 5.6318 1674856800 5.6306 1674864000 5.6316 1674871200 5.6304 1674878400 5.6320 1674885600 5.6309 1674892800 5.6310 1674900000 5.6304 1674907200 5.6307 1674914400 5.6298 1674921600 5.6311 1674928800 5.6310 1674936000 5.6310 1674943200 5.6307 1674950400 5.6321 1674957600 5.6296 1674964800 5.6312 1674972000 5.6316 1674979200 5.6308 1674986400 5.6308 1674993600 5.6300 1675000800 5.6319 1675008000 5.6318 1675015200 5.6312 1675022400 5.6312 1675029600 5.6319 1675036800 5.6276 1675044000 5.6315 1675051200 5.6324 1675058400 5.6316 1675065600 5.6313 1675072800 5.6322 1675080000 5.6310 1675087200 5.6274 1675094400 5.6316 1675101600 5.6315 1675108800 5.6311 1675116000 5.6321 1675123200 5.6326 1675130400 5.6387 1675137600 5.6324 1675144800 5.6324 1675152000 5.6331 1675159200 5.6340 1675166400 5.6336 1675173600 5.6327 1675180800 5.6331 1675188000 5.6324 1675195200 5.6322 1675202400 5.6347 1675209600 5.6330 1675216800 5.6299 1675224000 5.6292 1675231200 5.6330 1675238400 5.6338 1675245600 5.6319 1675252800 5.6316 1675260000 5.6309 1675267200 5.6326 1675274400 5.6308 1675281600 5.6323 1675288800 5.6319 1675296000 5.6331 1675303200 5.6327 1675310400 5.6334 1675317600 5.6310 1675324800 5.6325 1675332000 5.6317 1675339200 5.6323 1675346400 5.6325 1675353600 5.6322 1675360800 5.6315 1675368000 5.6337 1675375200 5.6304 1675382400 5.6309 1675389600 5.6315 1675396800 5.6317 1675404000 5.6321 1675411200 5.6320 1675418400 5.6325 1675425600 5.6323 1675432800 5.6335 1675440000 5.6299 1675447200 5.6282 1675454400 5.6290 1675461600 5.6200 1675468800 5.6191 1675476000 5.6202 1675483200 5.6311 1675490400 5.6319 1675497600 5.6313 1675504800 5.6311 1675512000 5.6216 1675519200 5.6228 1675526400 5.6242 1675533600 5.6213 1675540800 5.6219 1675548000 5.6235 1675555200 5.6244 1675562400 5.6235 1675569600 5.6249 1675576800 5.6230 1675584000 5.6255 1675591200 5.6252 1675598400 5.6264 1675605600 5.6242 1675612800 5.6249 1675620000 5.6238 1675627200 5.6223 1675634400 5.6232 1675641600 5.6224 1675648800 5.6223 1675656000 5.6222 1675663200 5.6227 1675670400 5.6223 1675677600 5.6209 1675684800 5.6222 1675692000 5.6201 1675699200 5.6206 1675706400 5.6212 1675713600 5.6204 1675720800 5.6208 1675728000 5.6200 1675735200 5.6193 1675742400 5.6194 1675749600 5.6196 1675756800 5.6190 1675764000 5.6192 1675771200 5.6187 1675778400 5.6176 1675785600 5.6180 1675792800 5.6178 1675800000 5.6177 1675807200 5.6181 1675814400 5.6191 1675821600 5.6203 1675828800 5.6208 1675836000 5.6202 1675843200 5.6212 1675850400 5.6211 1675857600 5.6222 1675864800 5.6200 1675872000 5.6229 1675879200 5.6226 1675886400 5.6228 1675893600 5.6220 1675900800 5.6223 1675908000 5.6204 1675915200 5.6231 1675922400 5.6223 1675929600 5.6221 1675936800 5.6222 1675944000 5.6233 1675951200 5.6227 1675958400 5.6233 1675965600 5.6218 1675972800 5.6186 1675980000 5.6215 1675987200 5.6226 1675994400 5.6207 1676001600 5.6227 1676008800 5.6211 1676016000 5.6223 1676023200 5.6250 1676030400 5.6237 1676037600 5.6231 1676044800 5.6233 1676052000 5.6230 1676059200 5.6241 1676066400 5.6244 1676073600 5.6248 1676080800 5.6241 1676088000 5.6226 1676095200 5.6232 1676102400 5.6226 1676109600 5.6223 1676116800 5.6219 1676124000 5.6175 1676131200 5.6220 1676138400 5.6216 1676145600 5.6213 1676152800 5.6211 1676160000 5.6231 1676167200 5.6217 1676174400 5.6229 1676181600 5.6233 1676188800 5.6206 1676196000 5.6223 1676203200 5.6225 1676210400 5.6221 1676217600 5.6221 1676224800 5.6203 1676232000 5.6206 1676239200 5.6215 1676246400 5.6204 1676253600 5.6205 1676260800 5.6213 1676268000 5.6214 1676275200 5.6214 1676282400 5.6209 1676289600 5.6207 1676296800 5.6198 1676304000 5.6213 1676311200 5.6141 1676318400 5.6179 1676325600 5.6173 1676332800 5.6166 1676340000 5.6169 1676347200 5.6172 1676354400 5.6181 1676361600 5.6162 1676368800 5.6185 1676376000 5.6209 1676383200 5.6227 1676390400 5.6220 1676397600 5.6239 1676404800 5.6252 1676412000 5.6241 1676419200 5.6225 1676426400 5.6233 1676433600 5.6236 1676440800 5.6244 1676448000 5.6231 1676455200 5.6223 1676462400 5.6235 1676469600 5.6243 1676476800 5.6228 1676484000 5.6204 1676491200 5.6214 1676498400 5.6233 1676505600 5.6228 1676512800 5.6227 1676520000 5.6232 1676527200 5.6240 1676534400 5.6212 1676541600 5.6189 1676548800 5.6228 1676556000 5.6219 1676563200 5.6213 1676570400 5.6113 1676577600 5.6117 1676584800 5.6104 1676592000 5.6096 1676599200 5.6144 1676606400 5.6113 1676613600 5.6108 1676620800 5.6128 1676628000 5.6117 1676635200 5.6213 1676642400 5.6206 1676649600 5.6207 1676656800 5.6215 1676664000 5.6213 1676671200 5.6206 1676678400 5.6214 1676685600 5.6212 1676692800 5.6214 1676700000 5.6211 1676707200 5.6210 1676714400 5.6206 1676721600 5.6209 1676728800 5.6219 1676736000 5.6174 1676743200 5.6174 1676750400 5.6191 1676757600 5.6188 1676764800 5.6184 1676772000 5.6174 1676779200 5.6192 1676786400 5.6212 1676793600 5.6182 1676800800 5.6168 1676808000 5.6166 1676815200 5.6167 1676822400 5.6166 1676829600 5.6177 1676836800 5.6204 1676844000 5.6218 1676851200 5.6176 1676858400 5.6167 1676865600 5.6200 1676872800 5.6194 1676880000 5.6206 1676887200 5.6207 1676894400 5.6206 1676901600 5.6219 1676908800 5.6223 1676916000 5.6211 1676923200 5.6206 1676930400 5.6129 1676937600 5.6105 1676944800 5.6089 1676952000 5.6086 1676959200 5.6083 1676966400 5.6088 1676973600 5.6189 1676980800 5.6187 1676988000 5.6191 1676995200 5.6204 1677002400 5.6207 1677009600 5.6202 1677016800 5.6199 1677024000 5.6164 1677031200 5.6136 1677038400 5.6182 1677045600 5.6174 1677052800 5.6172 1677060000 5.6194 1677067200 5.6190 1677074400 5.6178 1677081600 5.6183 1677088800 5.6218 1677096000 5.6241 1677103200 5.6243 1677110400 5.6225 1677117600 5.6208 1677124800 5.6212 1677132000 5.6208 1677139200 5.6199 1677146400 5.6194 1677153600 5.6192 1677160800 5.6194 1677168000 5.6196 1677175200 5.6203 1677182400 5.6207 1677189600 5.6180 1677196800 5.6168 1677204000 5.6137 1677211200 5.6168 1677218400 5.6178 1677225600 5.6143 1677232800 5.6133 1677240000 5.6164 1677247200 5.6165 1677254400 5.6171 1677261600 5.6178 1677268800 5.6177 1677276000 5.6173 1677283200 5.6175 1677290400 5.6182 1677297600 5.6177 1677304800 5.6170 1677312000 5.6176 1677319200 5.6169 1677326400 5.6168 1677333600 5.6167 1677340800 5.6170 1677348000 5.6183 1677355200 5.6185 1677362400 5.6182 1677369600 5.6180 1677376800 5.6172 1677384000 5.6168 1677391200 5.6154 1677398400 5.6151 1677405600 5.6163 1677412800 5.6182 1677420000 5.6180 1677427200 5.6187 1677434400 5.6186 1677441600 5.6185 1677448800 5.6188 1677456000 5.6176 1677463200 5.6174 1677470400 5.6177 1677477600 5.6171 1677484800 5.6137 1677492000 5.6163 1677499200 5.6149 1677506400 5.6156 1677513600 5.6153 1677520800 5.6150 1677528000 5.6162 1677535200 5.6160 1677542400 5.6163 1677549600 5.6147 1677556800 5.6160 1677564000 5.6158 1677571200 5.6161 1677578400 5.6143 1677585600 5.6139 1677592800 5.6131 1677600000 5.6132 1677607200 5.6134 1677614400 5.6141 1677621600 5.6148 1677628800 5.6149 1677636000 5.6158 1677643200 5.6170 1677650400 5.6183 1677657600 5.6086 1677664800 5.6084 1677672000 5.6172 1677679200 5.6177 1677686400 5.6171 1677693600 5.6169 1677700800 5.6199 1677708000 5.6187 1677715200 5.6172 1677722400 5.6178 1677729600 5.6170 1677736800 5.6181 1677744000 5.6181 1677751200 5.6182 1677758400 5.6187 1677765600 5.6176 1677772800 5.6169 1677780000 5.6157 1677787200 5.6147 1677794400 5.6158 1677801600 5.6153 1677808800 5.6151 1677816000 5.6143 1677823200 5.6150 1677830400 5.6147 1677837600 5.6155 1677844800 5.6155 1677852000 5.6152 1677859200 5.6172 1677866400 5.6173 1677873600 5.6180 1677880800 5.6173 1677888000 5.6165 1677895200 5.6184 1677902400 5.6181 1677909600 5.6189 1677916800 5.6181 1677924000 5.6179 1677931200 5.6175 1677938400 5.6168 1677945600 5.6187 1677952800 5.6190 1677960000 5.6185 1677967200 5.6176 1677974400 5.6184 1677981600 5.6179 1677988800 5.6170 1677996000 5.6175 1678003200 5.6175 1678010400 5.6182 1678017600 5.6184 1678024800 5.6182 1678032000 5.6187 1678039200 5.6201 1678046400 5.6185 1678053600 5.6198 1678060800 5.6196 1678068000 5.6192 1678075200 5.6188 1678082400 5.6180 1678089600 5.6147 1678096800 5.6164 1678104000 5.6156 1678111200 5.6186 1678118400 5.6183 1678125600 5.6189 1678132800 5.6185 1678140000 5.6187 1678147200 5.6169 1678154400 5.6145 1678161600 5.6168 1678168800 5.6167 1678176000 5.6187 1678183200 5.6182 1678190400 5.6183 1678197600 5.6176 1678204800 5.6172 1678212000 5.6152 1678219200 5.6160 1678226400 5.6179 1678233600 5.6164 1678240800 5.6135 1678248000 5.6131 1678255200 5.6105 1678262400 5.6150 1678269600 5.6182 1678276800 5.6167 1678284000 5.6162 1678291200 5.6160 1678298400 5.6153 1678305600 5.6190 1678312800 5.6188 1678320000 5.6197 1678327200 5.6226 1678334400 5.6228 1678341600 5.6223 1678348800 5.6209 1678356000 5.6182 1678363200 5.6221 1678370400 5.6228 1678377600 5.6222 1678384800 5.6217 1678392000 5.6223 1678399200 5.6214 1678406400 5.6203 1678413600 5.6218 1678420800 5.6219 1678428000 5.6233 1678435200 5.6177 1678442400 5.6219 1678449600 5.6203 1678456800 5.6226 1678464000 5.6208 1678471200 5.6212 1678478400 5.6204 1678485600 5.6199 1678492800 5.6197 1678500000 5.6188 1678507200 5.6206 1678514400 5.6202 1678521600 5.6204 1678528800 5.6207 1678536000 5.6193 1678543200 5.6209 1678550400 5.6212 1678557600 5.6212 1678564800 5.6186 1678572000 5.6201 1678579200 5.6214 1678586400 5.6209 1678593600 5.6206 1678600800 5.6207 1678608000 5.6206 1678615200 5.6210 1678622400 5.6207 1678629600 5.6102 1678636800 5.6191 1678644000 5.6194 1678651200 5.6197 1678658400 5.6200 1678665600 5.6190 1678672800 5.6186 1678680000 5.6194 1678687200 5.6187 1678694400 5.6182 1678701600 5.6198 1678708800 5.6195 1678716000 5.6191 1678723200 5.6193 1678730400 5.6156 1678737600 5.6154 1678744800 5.6129 1678752000 5.6134 1678759200 5.6128 1678766400 5.6172 1678773600 5.6142 1678780800 5.6148 1678788000 5.6161 1678795200 5.6147 1678802400 5.6175 1678809600 5.6187 1678816800 5.6173 1678824000 5.6134 1678831200 5.6141 1678838400 5.5808 1678845600 5.6146 1678852800 5.6139 1678860000 5.6115 1678867200 5.6135 1678874400 5.6111 1678881600 5.6117 1678888800 5.6183 1678896000 5.6172 1678903200 5.6165 1678910400 5.6174 1678917600 5.6164 1678924800 5.6167 1678932000 5.6161 1678939200 5.6170 1678946400 5.6163 1678953600 5.6157 1678960800 5.6161 1678968000 5.6161 1678975200 5.6159 1678982400 5.6149 1678989600 5.6140 1678996800 5.6098 1679004000 5.6139 1679011200 5.6138 1679018400 5.6147 1679025600 5.6137 1679032800 5.6119 1679040000 5.6114 1679047200 5.6054 1679054400 5.6079 1679061600 5.6150 1679068800 5.6155 1679076000 5.6156 1679083200 5.6154 1679090400 5.6151 1679097600 5.6141 1679104800 5.6140 1679112000 5.6148 1679119200 5.6149 1679126400 5.6155 1679133600 5.6140 1679140800 5.6145 1679148000 5.6116 1679155200 5.6146 1679162400 5.6157 1679169600 5.6155 1679176800 5.6168 1679184000 5.6148 1679191200 5.6152 1679198400 5.6144 1679205600 5.6145 1679212800 5.6155 1679220000 5.6158 1679227200 5.6156 1679234400 5.6155 1679241600 5.6145 1679248800 5.6167 1679256000 5.6156 1679263200 5.6155 1679270400 5.6157 1679277600 5.6133 1679284800 5.6162 1679292000 5.6157 1679299200 5.6161 1679306400 5.6161 1679313600 5.6160 1679320800 5.6161 1679328000 5.6152 1679335200 5.6148 1679342400 5.6147 1679349600 5.6142 1679356800 5.6141 1679364000 5.6142 1679371200 5.6141 1679378400 5.6140 1679385600 5.6130 1679392800 5.6133 1679400000 5.6148 1679407200 5.6148 1679414400 5.6153 1679421600 5.6147 1679428800 5.6147 1679436000 5.6137 1679443200 5.6151 1679450400 5.6143 1679457600 5.6187 1679464800 5.6180 1679472000 5.6185 1679479200 5.6212 1679486400 5.6209 1679493600 5.6202 1679500800 5.6192 1679508000 5.6182 1679515200 5.6184 1679522400 5.6188 1679529600 5.6186 1679536800 5.6191 1679544000 5.6197 1679551200 5.6145 1679558400 5.6137 1679565600 5.6128 1679572800 5.6134 1679580000 5.6147 1679587200 5.6205 1679594400 5.6208 1679601600 5.6170 1679608800 5.6166 1679616000 5.6161 1679623200 5.6186 1679630400 5.6190 1679637600 5.6138 1679644800 5.6141 1679652000 5.6182 1679659200 5.6177 1679666400 5.6182 1679673600 5.6176 1679680800 5.6181 1679688000 5.6180 1679695200 5.6160 1679702400 5.6156 1679709600 5.6156 1679716800 5.6154 1679724000 5.6151 1679731200 5.6149 1679738400 5.6148 1679745600 5.6150 1679752800 5.6151 1679760000 5.6153 1679767200 5.6148 1679774400 5.6148 1679781600 5.6143 1679788800 5.6143 1679796000 5.6141 1679803200 5.6142 1679810400 5.6143 1679817600 5.6144 1679824800 5.6141 1679832000 5.6141 1679839200 5.6136 1679846400 5.6135 1679853600 5.6128 1679860800 5.6124 1679868000 5.6122 1679875200 5.6120 1679882400 5.6117 1679889600 5.6154 1679896800 5.6128 1679904000 5.6150 1679911200 5.6140 1679918400 5.6148 1679925600 5.6148 1679932800 5.6136 1679940000 5.6154 1679947200 5.6147 1679954400 5.6152 1679961600 5.6152 1679968800 5.6154 1679976000 5.6157 1679983200 5.6202 1679990400 5.6170 1679997600 5.6180 1680004800 5.6181 1680012000 5.6170 1680019200 5.6168 1680026400 5.6164 1680033600 5.6169 1680040800 5.6190 1680048000 5.6177 1680055200 5.6164 1680062400 5.6179 1680069600 5.6161 1680076800 5.6151 1680084000 5.6189 1680091200 5.6179 1680098400 5.6176 1680105600 5.6179 1680112800 5.6170 1680120000 5.6170 1680127200 5.6143 1680134400 5.6154 1680141600 5.6146 1680148800 5.6147 1680156000 5.6035 1680163200 5.6142 1680170400 5.6139 1680177600 5.6140 1680184800 5.6135 1680192000 5.6134 1680199200 5.6119 1680206400 5.6149 1680213600 5.6147 1680220800 5.6141 1680228000 5.6134 1680235200 5.6136 1680242400 5.6121 1680249600 5.6132 1680256800 5.6130 1680264000 5.6144 1680271200 5.6124 1680278400 5.6126 1680285600 5.6125 1680292800 5.6109 1680300000 5.6121 1680307200 5.6126 1680314400 5.6135 1680321600 5.6128 1680328800 5.6124 1680336000 5.6140 1680343200 5.6125 1680350400 5.6125 1680357600 5.6129 1680364800 5.6125 1680372000 5.6132 1680379200 5.6138 1680386400 5.6136 1680393600 5.6146 1680400800 5.6140 1680408000 5.6140 1680415200 5.6147 1680422400 5.6150 1680429600 5.6139 1680436800 5.6145 1680444000 5.6140 1680451200 5.6141 1680458400 5.6141 1680465600 5.6143 1680472800 5.6150 1680480000 5.6144 1680487200 5.6125 1680494400 5.6157 1680501600 5.6191 1680508800 5.6165 1680516000 5.6154 1680523200 5.6158 1680530400 5.6154 1680537600 5.6148 1680544800 5.6140 1680552000 5.6159 1680559200 5.6136 1680566400 5.6139 1680573600 5.6148 1680580800 5.6154 1680588000 5.6172 1680595200 5.6131 1680602400 5.6137 1680616800 5.6098 1680624000 5.6122 1680631200 5.6130 1680638400 5.6127 1680645600 5.6145 1680652800 5.6167 1680660000 5.6149 1680667200 5.6123 1680674400 5.6153 1680681600 5.6143 1680688800 5.6138 1680696000 5.6136 1680703200 5.6122 1680710400 5.6127 1680717600 5.6123 1680724800 5.6111 1680732000 5.6112 1680739200 5.6104 1680746400 5.6073 1680753600 5.6113 1680760800 5.6093 1680768000 5.6097 1680775200 5.6082 1680782400 5.6079 1680789600 5.6085 1680796800 5.6088 1680804000 5.6088 1680811200 5.6083 1680818400 5.6086 1680825600 5.6073 1680832800 5.6048 1680840000 5.6084 1680847200 5.6085 1680854400 5.6084 1680861600 5.6085 1680868800 5.6078 1680876000 5.6085 1680883200 5.6094 1680890400 5.6081 1680897600 5.6078 1680904800 5.6071 1680912000 5.6074 1680919200 5.6071 1680926400 5.6068 1680933600 5.6067 1680940800 5.6063 1680948000 5.6070 1680955200 5.6076 1680962400 5.6078 1680969600 5.6077 1680976800 5.6072 1680984000 5.6073 1680991200 5.6062 1680998400 5.6061 1681005600 5.6055 1681012800 5.6053 1681020000 5.6054 1681027200 5.6064 1681034400 5.6064 1681041600 5.6064 1681048800 5.6055 1681056000 5.6058 1681063200 5.5963 1681070400 5.5716 1681077600 5.5710 1681084800 5.5705 1681092000 5.5704 1681099200 5.5697 1681106400 5.5693 1681113600 5.5692 1681120800 5.5702 1681128000 5.5706 1681135200 5.5704 1681142400 5.5903 1681149600 5.5898 1681156800 5.5885 1681164000 5.5884 1681171200 5.5875 1681178400 5.5872 1681185600 5.5871 1681192800 5.5874 1681200000 5.5869 1681207200 5.5872 1681214400 5.5870 1681221600 5.5860 1681228800 5.5872 1681236000 5.5861 1681243200 5.5877 1681250400 5.5888 1681257600 5.5879 1681264800 5.5879 1681272000 5.5883 1681279200 5.5873 1681286400 5.5878 1681293600 5.5819 1681300800 5.5863 1681308000 5.5864 1681315200 5.5860 1681322400 5.5851 1681329600 5.5861 1681336800 5.5860 1681344000 5.5861 1681351200 5.5846 1681358400 5.5848 1681365600 5.5850 1681372800 5.5858 1681380000 5.5850 1681387200 5.5858 1681394400 5.5876 1681401600 5.5877 1681408800 5.5836 1681416000 5.5827 1681423200 5.5806 1681430400 5.5833 1681437600 5.5819 1681444800 5.5821 1681452000 5.5815 1681459200 5.5852 1681466400 5.5842 1681473600 5.5861 1681480800 5.5842 1681488000 5.5842 1681495200 5.5848 1681502400 5.5856 1681509600 5.5864 1681516800 5.5842 1681524000 5.5850 1681531200 5.5852 1681538400 5.5833 1681545600 5.5836 1681552800 5.5846 1681560000 5.5833 1681567200 5.5844 1681574400 5.5840 1681581600 5.5841 1681588800 5.5849 1681596000 5.5842 1681603200 5.5837 1681610400 5.5849 1681617600 5.5846 1681624800 5.5841 1681632000 5.5841 1681639200 5.5829 1681646400 5.5822 1681653600 5.5828 1681660800 5.5834 1681668000 5.5831 1681675200 5.5832 1681682400 5.5836 1681689600 5.5835 1681696800 5.5828 1681704000 5.5827 1681711200 5.5833 1681718400 5.5835 1681725600 5.5834 1681732800 5.5828 1681740000 5.5835 1681747200 5.5845 1681754400 5.5850 1681761600 5.5862 1681768800 5.5859 1681776000 5.5848 1681783200 5.5849 1681790400 5.5856 1681797600 5.5833 1681804800 5.5818 1681812000 5.5811 1681819200 5.5810 1681826400 5.5810 1681833600 5.5811 1681840800 5.5808 1681848000 5.5803 1681855200 5.5808 1681862400 5.5809 1681869600 5.5792 1681876800 5.5798 1681884000 5.5806 1681891200 5.5797 1681898400 5.5805 1681905600 5.5816 1681912800 5.5818 1681920000 5.5806 1681927200 5.5799 1681934400 5.5789 1681941600 5.5813 1681948800 5.5813 1681956000 5.5628 1681963200 5.5637 1681970400 5.5612 1681977600 5.5685 1681984800 5.5678 1681992000 5.5684 1681999200 5.5673 1682006400 5.5660 1682013600 5.5644 1682020800 5.5639 1682028000 5.5668 1682035200 5.5661 1682042400 5.5674 1682049600 5.5669 1682056800 5.5674 1682064000 5.5676 1682071200 5.5647 1682078400 5.5653 1682085600 5.5665 1682092800 5.5664 1682100000 5.5639 1682107200 5.5645 1682114400 5.5657 1682121600 5.5643 1682128800 5.5642 1682136000 5.5645 1682143200 5.5649 1682150400 5.5617 1682157600 5.5645 1682164800 5.5648 1682172000 5.5634 1682179200 5.5648 1682186400 5.5641 1682193600 5.5644 1682200800 5.5643 1682208000 5.5644 1682215200 5.5631 1682222400 5.5642 1682229600 5.5628 1682236800 5.5648 1682244000 5.5651 1682251200 5.5660 1682258400 5.5655 1682265600 5.5659 1682272800 5.5647 1682280000 5.5648 1682287200 5.5806 1682294400 5.5810 1682301600 5.5646 1682308800 5.5650 1682316000 5.5654 1682323200 5.5650 1682330400 5.5642 1682337600 5.5815 1682344800 5.5811 1682352000 5.5797 1682359200 5.5783 1682366400 5.5794 1682373600 5.5786 1682380800 5.5792 1682388000 5.5790 1682395200 5.5792 1682402400 5.5794 1682409600 5.5803 1682416800 5.5760 1682424000 5.5767 1682431200 5.5757 1682438400 5.5754 1682445600 5.5718 1682452800 5.5729 1682460000 5.5741 1682467200 5.5743 1682474400 5.5739 1682481600 5.5741 1682488800 5.5689 1682496000 5.5668 1682503200 5.5669 1682510400 5.5680 1682517600 5.5628 1682524800 5.5631 1682532000 5.5632 1682539200 5.5622 1682546400 5.5621 1682553600 5.5629 1682560800 5.5539 1682568000 5.5535 1682575200 5.5556 1682582400 5.5529 1682589600 5.5530 1682596800 5.5513 1682604000 5.5513 1682611200 5.5520 1682618400 5.5614 1682625600 5.5612 1682632800 5.5609 1682640000 5.5602 1682647200 5.5590 1682654400 5.5574 1682661600 5.5586 1682668800 5.5552 1682676000 5.5573 1682683200 5.5579 1682690400 5.5588 1682697600 5.5593 1682704800 5.5592 1682712000 5.5592 1682719200 5.5594 1682726400 5.5579 1682733600 5.5594 1682740800 5.5592 1682748000 5.5591 1682755200 5.5582 1682762400 5.5586 1682769600 5.5598 1682776800 5.5588 1682784000 5.5580 1682791200 5.5579 1682798400 5.5586 1682805600 5.5578 1682812800 5.5578 1682820000 5.5577 1682827200 5.5575 1682834400 5.5581 1682841600 5.5588 1682848800 5.5569 1682856000 5.5584 1682863200 5.5582 1682870400 5.5591 1682877600 5.5590 1682884800 5.5591 1682892000 5.5589 1682899200 5.5590 1682906400 5.5586 1682913600 5.5589 1682920800 5.5591 1682928000 5.5588 1682935200 5.5576 1682942400 5.5590 1682949600 5.5572 1682956800 5.5588 1682964000 5.5584 1682971200 5.5586 1682978400 5.5579 1682985600 5.5554 1682992800 5.5594 1683000000 5.5590 1683007200 5.5585 1683014400 5.5585 1683021600 5.5610 1683028800 5.5605 1683036000 5.5593 1683043200 5.5592 1683050400 5.5608 1683057600 5.5578 1683064800 5.5576 1683072000 5.5591