947716800 4.29
947803200 4.29
947889600 4.30
947976000 4.29
948062400 4.27
948148800 4.32
948235200 4.30
948321600 4.23
948408000 4.24
948494400 4.26
948580800 4.27
948667200 4.26
948753600 4.22
948840000 4.31
949012800 4.24
949099200 4.28
949185600 4.27
949272000 4.28
949358400 4.30
949444800 4.30
949531200 4.29
949617600 4.29
949704000 4.28
949790400 4.29
949876800 4.25
949963200 4.29
950049600 4.29
950136000 4.31
950222400 4.29
950308800 4.29
950395200 4.30
950481600 4.29
950568000 4.14
950654400 4.28
950740800 5.22
950827200 5.23
950913600 5.21
951000000 5.21
951086400 5.21
951172800 5.08
951259200 5.22
951345600 5.32
951432000 5.35
951518400 5.39
951604800 5.35
951691200 5.45
951777600 5.42
951864000 5.42
951950400 5.30
952036800 5.30
952123200 5.51
952209600 5.33
952296000 5.20
952382400 5.50
952468800 5.55
952555200 5.44
952641600 5.56
952728000 5.57
952814400 5.49
952900800 5.26
952987200 5.38
953073600 5.34
953160000 4.92
953246400 5.05
953332800 5.24
953419200 5.25
953505600 5.25
953592000 5.26
953678400 5.49
953764800 5.46
953851200 5.40
953937600 5.45
954027600 5.55
954114000 5.53
954200400 5.44
954286800 5.43
954459600 5.31
954546000 5.23
954712800 5.30
954799200 5.32
954885600 5.48
954972000 5.36
955058400 5.46
955144800 5.41
955231200 5.45
955317600 5.59
955404000 5.35
955490400 5.25
955576800 5.26
955749600 5.21
955836000 5.21
955922400 5.24
956008800 5.24
956095200 5.29
956181600 5.29
956268000 5.29
956354400 5.23
956440800 5.23
956527200 5.22
956613600 5.23
956700000 5.13
956786400 5.30
956872800 5.31
956959200 5.30
957045600 5.30
957132000 5.31
957218400 5.32
957304800 5.39
957391200 5.43
957477600 5.36
957564000 5.48
957650400 5.37
957736800 5.38
957823200 5.36
957909600 5.06
957996000 5.13
958082400 5.08
958168800 5.15
958255200 5.11
958341600 5.11
958428000 5.16
958514400 5.24
958600800 4.86
958687200 5.32
958773600 5.34
958860000 5.33
958946400 5.36
959032800 5.41
959119200 5.50
959205600 5.50
959292000 5.51
959378400 5.51
959464800 5.74
959551200 5.51
959637600 5.51
959724000 5.49
959810400 5.49
959896800 5.37
959983200 5.39
960069600 5.40
960156000 5.38
960242400 5.38
960328800 5.15
960415200 5.38
960501600 5.40
960588000 5.39
960674400 5.41
960760800 5.42
960847200 5.39
960933600 5.40
961106400 5.42
961192800 5.51
961279200 5.45
961365600 5.43
961452000 5.45
961538400 5.24
961624800 5.25
961711200 5.30
961797600 5.53
961884000 5.59
961970400 5.28
962056800 5.30
962143200 5.40
962229600 5.40
962316000 5.46
962402400 5.49
962488800 5.50
962575200 5.56
962661600 5.06
962748000 5.22
962834400 4.85
962920800 5.31
963007200 4.88
963093600 5.29
963180000 5.45
963266400 5.23
963352800 5.30
963439200 5.29
963525600 5.33
963612000 5.34
963698400 5.61
963784800 5.33
963871200 5.32
964044000 5.50
964130400 5.54
964216800 5.54
964303200 5.54
964389600 5.50
964476000 5.42
964562400 5.47
964648800 5.54
964735200 5.47
964821600 5.42
964908000 5.39
964994400 5.47
965080800 5.51
965167200 5.48
965253600 5.83
965340000 5.89
965426400 5.77
965512800 5.88
965599200 5.89
965685600 5.90
965772000 5.93
965944800 5.90
966031200 5.87
966117600 5.91
966204000 5.90
966290400 5.18
966376800 5.23
966463200 4.64
966549600 5.07
966636000 5.14
966808800 5.13
966895200 5.12
966981600 5.34
967068000 5.14
967154400 4.69
967240800 5.00
967323600 5.10
967410000 5.09
967496400 5.09
967582800 5.12
967669200 5.06
967755600 4.98
967842000 4.88
967928400 4.90
968014800 4.87
968101200 4.87
968187600 4.89
968274000 4.90
968360400 4.83
968446800 4.79
968533200 4.82
968619600 4.81
968706000 4.73
968792400 4.72
968878800 4.66
968965200 4.72
969051600 4.71
969138000 4.75
969224400 4.80
969310800 4.62
969397200 4.45
969483600 4.48
969570000 4.55
1006868399 4.43
1006908176 4.41
1006932975 4.43
1006961816 4.43
1007018477 4.44
1007069204 4.43
1007098547 4.44
1007314857 4.44
1007359263 4.44
1007387884 4.44
1007449791 4.43
1007478497 4.45
1007536172 4.44
1007565827 4.45
1007623539 4.44
1007652287 4.44
1007707786 4.44
1007735679 4.43
1007794877 4.41
1007824265 4.41
1007881778 4.42
1007910835 4.43
1007967740 4.42
1007996767 4.41
1008054173 4.39
1008082675 4.39
1008141997 4.42
1008166100 4.41
1008224779 4.41
1008250178 4.43
1008309399 4.43
1008339214 4.42
1008397219 4.43
1008426080 4.43
1008483756 4.43
1008512936 4.43
1008571064 4.43
1008600540 4.42
1008657537 4.43
1008686753 4.43
1008744242 4.42
1008772658 4.44
1008830868 4.42
1008862800 4.44
1008917429 4.45
1008949613 4.45
1009008770 4.45
1009037491 4.45
1009094861 4.45
1009123814 4.45
1009176558 4.45
1009205960 4.46
1009263216 4.44
1009292355 4.45
1009349591 4.45
1009377821 4.46
1010102353 4.47
1010123078 4.47
1010152313 4.46
1010211269 4.48
1010243651 4.47
1010298548 4.53
1010326426 4.54
1010384072 4.47
1010413578 4.52
1010477103 4.52
1010511167 4.52
1010565903 4.51
1010595295 4.52
1010651782 4.52
1010674504 4.52
1010732263 4.52
1010766578 4.53
1010823985 4.53
1010848564 4.54
1010905883 4.54
1010936089 4.53
1010992723 4.53
1011022727 4.54
1011081389 4.56
1011110725 4.57
1011168543 4.56
1011198146 4.55
1011255182 4.56
1011284073 4.57
1011341367 4.56
1011370899 4.50
1011428237 4.55
1011447279 4.54
1011506321 4.55
1011534268 4.55
1011591979 4.55
1011621588 4.54
1011679700 4.55
1011709503 4.54
1011766309 4.54
1011795926 4.55
1011853640 4.53
1011883138 4.54
1011975700 4.52
1012049999 4.53
1012066101 4.53
1012115042 4.52
1012137228 4.54
1012197868 4.53
1012226916 4.50
1012285198 4.54
1012316160 4.50
1012372011 4.48
1012400991 4.50
1012458989 4.48
1012487312 4.48
1012546247 4.47
1012576329 4.49
1012632997 4.50
1012662336 4.49
1012720166 4.48
1012748561 4.49
1012800638 4.49
1013130456 4.47
1013151721 4.47
1013176971 4.47
1013236048 4.48
1013270951 4.48
1013333689 4.47
1013364190 4.48
1013408961 4.47
1013437951 4.48
1013498530 4.48
1013526493 4.46
1013580428 4.48
1013609583 4.48
1013667924 4.48
1013696867 4.48
1013755042 4.60
1013785346 4.47
1013844499 4.46
1013873402 4.47
1013930936 4.48
1013963380 4.48
1014568964 4.47
1014617058 4.47
1014641573 4.46
1014663248 4.47
1014707959 4.47
1014736280 4.45
1014794344 4.47
1014823435 4.45
1014883277 4.44
1014910161 4.44
1014967822 4.49
1014995715 4.50
1015054475 4.50
1015087311 4.50
1015136828 4.49
1015169677 4.50
1015223506 4.50
1015258151 4.50
1015312346 4.49
1015338078 4.50
1015393543 4.50
1015427007 4.49
1015482190 4.51
1015516918 4.51
1015569683 4.50
1015602930 4.51
1015657581 4.51
1015686310 4.51
1015744581 4.50
1015777115 4.50
1015831269 4.51
1015864374 4.50
1015918166 4.45
1015947768 4.51
1015999466 4.52
1016031959 4.50
1016086757 4.51
1016120076 4.52
1016176013 4.52
1016207797 4.52
1016261572 4.52
1016283980 4.50
1016342993 4.52
1016375383 4.51
1016430053 4.51
1016519251 4.48
1016548769 4.50
1016603558 4.48
1016639971 4.50
1016694683 4.54
1016724090 4.52
1016778764 4.52
1016811479 4.50
1016867332 4.53
1016895782 4.51
1016954345 4.53
1016986885 4.53
1017044251 4.52
1017073212 4.54
1017122471 4.53
1017155334 4.52
1017214260 4.50
1017238614 4.52
1017295849 4.52
1017326861 4.52
1017385531 4.53
1017414613 4.50
1017479533 4.51
1017509855 4.52
1017567180 4.35
1017596964 4.36
1017654517 4.35
1017686087 4.36
1017736201 4.50
1017768590 4.49
1017822098 4.50
1017846496 4.49
1017904111 4.51
1017940708 4.51
1017994615 4.49
1018027197 4.50
1018077865 4.49
1018108249 4.49
1018166633 4.49
1018191763 4.49
1018493690 4.50
1018504940 4.49
1018514185 4.48
1018529260 4.50
1018545058 4.49
1018556429 4.49
1018571445 4.50
1018581768 4.49
1018595712 4.50
1018610104 4.48
1018624761 4.50
1018640072 4.50
1018654487 4.51
1018669603 4.50
1018685062 4.50
1018703887 4.49
1018718329 4.49
1018728667 4.50
1018746477 4.51
1018761153 4.50
1018833229 4.50
1018851592 4.50
1018862667 4.48
1018876328 4.50
1018891093 4.50
1018912703 4.50
1018927040 4.50
1018941447 4.49
1018970639 4.51
1018985136 4.50
1019021038 4.51
1019051509 4.49
1019071902 4.50
1019107877 4.49
1019166654 4.51
1019194611 4.52
1019217139 4.51
1019230939 4.52
1019257342 4.51
1019274594 4.52
1019288943 4.52
1019303583 4.52
1019318033 4.51
1019332337 4.52
1019347514 4.52
1019404652 4.52
1019419379 4.53
1019433578 4.51
1019455657 4.52
1019527999 4.52
1019542143 4.51
1019556950 4.51
1019600425 4.52
1019616283 4.51
1019631324 4.50
1019797432 4.43
1019843249 4.42
1019883207 4.43
1019896738 4.44
1019911363 4.44
1019926380 4.43
1019940757 4.44
1019955190 4.44
1019976755 4.43
1019991396 4.44
1020012845 4.44
1020034503 4.43
1020049211 4.44
1020063689 4.43
1020100212 4.37
1020125808 4.42
1020143361 4.43
1020172166 4.40
1020245411 4.43
1020264969 4.42
1020532730 4.52
1020646685 4.51
1020999900 4.53
1021014257 4.53
1021281578 4.52
1021295999 4.52
1021310350 4.53
1021325691 4.53
1021340660 4.48
1021354837 4.53
1021370937 4.55
1021383678 4.54
1021398394 4.55
1021413458 4.53
1021427770 4.54
1021441915 4.52
1021457741 4.55
1021471153 4.55
1021485768 4.53
1021499547 4.54
1021501200 4.52
1021514310 4.53
1021528715 4.51
1021543076 4.54
1021557496 4.55
1021571916 4.56
1021586236 4.55
1021599048 4.45
1021611962 4.54
1021625891 4.54
1021640502 4.54
1021924223 4.55
1021959151 4.55
1022017145 4.51
1022091064 4.57
1022208727 4.54
1022218521 4.55
1022229582 4.55
1022241055 4.56
1022251728 4.53
1022262484 4.54
1022273337 4.57
1022284088 4.55
1022294954 4.55
1022305902 4.55
1022316717 4.55
1022446392 4.38
1022502204 4.25
1022522353 4.56
1022624456 4.56
1022782620 4.54
1022872531 4.54
1023084524 4.55
1023200211 4.54
1023213760 4.55
1023424591 4.50
1023434777 4.50
1023448396 4.55
1023459059 4.53
1023469974 4.55
1023481433 4.52
1023492531 4.55
1023502028 4.54
1023512875 4.54
1023523860 4.54
1023534809 4.55
1023545746 4.55
1023556556 4.54
1023567568 4.55
1023578343 4.47
1023589151 4.53
1023687435 4.54
1023774451 4.53
1023860502 4.56
1023871588 4.54
1023938796 4.54
1023954073 4.56
1023967546 4.54
1023982374 4.55
1023996924 4.55
1024011279 4.54
1024025678 4.55
1024040043 4.54
1024054473 4.53
1024069718 4.54
1024083510 4.55
1024097877 4.56
1024112273 4.55
1024126722 4.55
1024138262 4.55
1024152901 4.56
1024167074 4.53
1024181458 4.53
1024195911 4.54
1024210310 4.55
1024225372 4.55
1024239028 4.54
1024253485 4.55
1024268008 4.54
1024282435 4.54
1024296805 4.55
1024312027 4.55
1024325839 4.51
1024340050 4.54
1024354794 4.54
1024369187 4.55
1024383639 4.55
1024398320 4.56
1024413041 4.57
1024427292 4.56
1024441762 4.56
1024455383 4.24
1024463425 4.56
1024477758 4.55
1024492386 4.55
1024507118 4.55
1024521516 4.56
1024535897 4.57
1024550437 4.55
1024564712 4.57
1024578812 4.57
1024593239 4.55
1024607960 4.54
1024622244 4.55
1024636790 4.55
1024651069 4.58
1024665680 4.53
1024680096 4.53
1024694488 4.53
1024709265 4.55
1024723798 4.53
1024738076 4.54
1024752476 4.53
1024766904 4.53
1024781278 4.53
1024795702 4.53
1024810212 4.53
1024824462 4.51
1024838893 4.53
1024853989 4.54
1024954166 4.53
1024967428 4.53
1024981838 4.53
1024996419 4.54
1025008774 4.54
1025023155 4.54
1025037560 4.55
1025052079 4.53
1025066470 4.52
1025081312 4.53
1025096801 4.55
1025111165 4.54
1025129378 4.55
1025143539 4.54
1025158011 4.55
1025172372 4.56
1025186682 4.56
1025195741 4.60
1025210211 4.57
1025224522 4.57
1025239070 4.58
1025253460 4.58
1025267906 4.60
1025282434 4.60
1025296892 4.59
1025312079 4.59
1025325698 4.58
1025340100 4.61
1025354490 4.58
1025370058 4.58
1025384259 4.60
1025399670 4.60
1025413196 4.58
1025427660 4.60
1025442010 4.60
1025456431 4.60
1025478622 4.60
1025492422 4.60
1025506894 4.61
1025521229 4.61
1025534156 4.60
1025548671 4.63
1025563870 4.61
1025578095 4.61
1025592228 4.61
1025606661 4.62
1025622609 4.61
1025637126 4.61
1025651516 4.59
1025666293 4.58
1025685978 4.61
1025700286 4.61
1025714978 4.62
1025729571 4.61
1025744224 4.61
1025752527 4.61
1025766158 4.60
1025777319 4.60
1025788097 4.60
1025802549 4.59
1025816909 4.60
1025831316 4.60
1025845510 4.60
1025859917 4.60
1025874424 4.59
1025888867 4.59
1025906861 4.60
1025920688 4.60
1025932981 4.58
1025942324 4.60
1025956736 4.61
1025987855 4.29
1025994916 4.59
1026009457 4.60
1026023852 4.60
1026038262 4.60
1026052835 4.59
1026067418 4.60
1026082002 4.60
1026103635 4.60
1026125592 4.59
1026139131 4.28
1026146937 4.58
1026161779 4.60
1026176504 4.60
1026191068 4.60
1026205647 4.59
1026218271 4.59
1026233034 4.60
1026247800 4.61
1026263556 4.60
1026276779 4.60
1026291332 4.59
1026305747 4.61
1026326906 4.62
1026341267 4.60
1026355838 4.60
1026370238 4.59
1026384630 4.59
1026399098 4.44
1026406140 4.59
1026420110 4.58
1026434856 4.58
1026449594 4.61
1026463985 4.61
1026477331 4.61
1026492294 4.58
1026506258 4.60
1026520798 4.60
1026535584 4.61
1026550015 4.60
1026567934 4.61
1026582817 4.60
1026596702 4.59
1026611160 4.60
1026625516 4.60
1026639931 4.59
1026655468 4.58
1026669893 4.60
1026684292 4.61
1026698673 4.61
1026713441 4.60
1026727478 4.63
1026742217 4.63
1026756569 4.64
1026766901 4.62
1026779875 4.62
1026794922 4.62
1026808843 4.62
1026823485 4.63
1026838261 4.63
1026853635 4.64
1026867083 4.64
1026881472 4.63
1026895869 4.63
1026910282 4.64
1026923761 4.63
1026939765 4.63
1026953200 4.63
1026967623 4.62
1027015271 4.63
1027027791 4.64
1027041879 4.64
1027071058 4.68
1027086025 4.65
1027096526 4.64
1027105307 4.64
1027118151 4.64
1027132557 4.64
1027154134 4.64
1027168557 4.63
1027190617 4.64
1027200341 4.64
1027212222 4.65
1027226644 4.64
1027241028 4.65
1027255456 4.65
1027269856 4.64
1027284228 4.64
1027298966 4.65
1027313387 4.66
1027328546 4.65
1027342897 4.63
1027357323 4.66
1027371744 4.65
1027380981 4.64
1027478405 4.63
1027491717 4.63
1027505981 4.64
1027520718 4.64
1027535045 4.68
1027549204 4.66
1027563751 4.67
1027578257 4.65
1027592729 4.66
1027607478 4.66
1027621402 4.66
1027636006 4.66
1027650425 4.65
1027666005 4.65
1027679270 4.65
1027689028 4.14
1027701788 4.66
1027714941 4.68
1027729480 4.68
1027743979 4.68
1027758394 4.67
1027772866 4.67
1027788269 4.67
1027801710 4.67
1027816153 4.67
1027830514 4.67
1027845983 4.66
1027859270 4.66
1027873673 4.66
1027888115 4.66
1027902465 4.66
1027916874 4.67
1027932377 4.66
1027945670 4.67
1027960901 4.67
1027974525 4.67
1027988931 4.68
1028003329 4.68
1028018207 4.68
1028032349 4.67
1028047430 4.68
1028061129 4.68
1028075535 4.69
1028089960 4.69
1028104367 4.68
1028118761 4.68
1028133606 4.68
1028149481 4.67
1028161950 4.67
1028176239 4.67
1028198091 4.67
1028214141 4.69
1028228765 4.67
1028242444 4.67
1028256845 4.66
1028271230 4.68
1028289447 4.68
1028300471 4.68
1028314380 4.67
1028329035 4.67
1028343411 4.67
1028357798 4.67
1028372203 4.66
1028387102 4.65
1028401008 4.66
1028415343 4.67
1028430027 4.68
1028444429 4.66
1028458593 4.67
1028473001 4.67
1028487405 4.65
1028502801 4.67
1028516217 4.66
1028530674 4.65
1028545137 4.67
1028560147 4.66
1028574077 4.66
1028588564 4.67
1028602842 4.66
1028617224 4.66
1028631733 4.65
1028647158 4.67
1028660546 4.67
1028674783 4.66
1028690179 4.66
1028703814 4.67
1028718251 4.66
1028733518 4.66
1028746952 4.66
1028761217 4.65
1028775676 4.65
1028790502 4.66
1028804472 4.65
1028819471 4.66
1028833300 4.67
1028847484 4.66
1028858558 4.65
1028869431 4.66
1028883654 4.65
1028898152 4.66
1028912838 4.65
1028926868 4.65
1028940782 4.66
1028955340 4.66
1028969908 4.65
1028983911 5.44
1028999181 4.67
1029013012 4.65
1029027710 4.65
1029045516 4.65
1029059921 4.65
1029074437 4.66
1029088719 4.65
1029103104 4.66
1029117567 4.66
1029131955 4.64
1029146429 4.66
1029160980 4.65
1029175260 4.67
1029189658 4.65
1029204120 4.64
1029218546 4.65
1029233034 4.62
1029247581 4.62
1029262076 4.64
1029276474 4.65
1029290752 4.66
1029304980 4.68
1029319344 4.65
1029333877 4.64
1029348305 4.64
1029362686 4.66
1029377169 4.66
1029391494 4.65
1029406046 4.64
1029420269 4.67
1029434486 4.67
1029448805 4.67
1029463792 4.65
1029477869 4.66
1029492279 4.66
1029506952 4.66
1029521258 4.65
1029535621 4.66
1029550173 4.65
1029564492 4.65
1029578853 4.65
1029593356 4.64
1029607589 4.65
1029621991 4.66
1029636457 4.65
1029650981 4.65
1029665507 4.65
1029680216 4.68
1029694422 4.66
1029708888 4.67
1029723425 4.66
1029737721 4.66
1029752105 4.66
1029774393 4.65
1029792566 4.67
1029806841 4.66
1029821399 4.66
1029835906 4.65
1029850315 4.64
1029865115 4.66
1029879922 4.64
1029894010 4.67
1029908387 4.70
1029922837 4.67
1029937165 4.67
1030185316 4.67
1030196156 4.66
1030203425 4.67
1030210512 4.67
1030217729 4.66
1030224935 4.66
1030232016 4.66
1030249065 4.66
1030263630 4.65
1030277932 4.67
1030292394 4.65
1030306782 4.66
1030321269 4.66
1030335855 4.67
1030352911 4.66
1030369190 4.66
1030383415 4.68
1030390706 4.68
1030397942 4.68
1030405236 4.68
1030412013 4.67
1030419004 4.67
1030429110 4.67
1030449403 4.65
1030478866 4.68
1030505350 4.68
1030519875 4.68
1030526975 4.68
1030534234 4.68
1030541508 4.68
1030548686 4.67
1030555759 4.68
1030562957 4.67
1030570110 4.69
1030577187 4.68
1030584586 4.66
1030591771 4.67
1030598986 4.67
1030606098 4.68
1030613513 4.67
1030620674 4.67
1030627841 4.68
1030635313 4.68
1030642396 4.67
1030649450 4.67
1030656714 4.67
1030664057 4.68
1030671171 4.69
1030678284 4.68
1030685563 4.67
1030692716 4.67
1030699868 4.70
1030707271 4.69
1030714471 4.70
1030721704 4.69
1030728948 4.68
1030736237 4.39
1030740904 4.59
1030748205 4.68
1030755261 4.68
1030762450 4.69
1030769692 4.69
1030776879 4.69
1030784097 4.60
1030791294 4.59
1030798524 4.59
1030805710 4.60
1030812908 4.59
1030820141 4.58
1030827445 4.60
1030834599 4.60
1030841951 4.60
1030849127 4.60
1030856298 4.61
1030863524 4.60
1030870733 4.61
1030877956 4.59
1030885073 4.59
1030892337 4.60
1030899505 4.59
1030906706 4.60
1030913866 4.59
1030921160 4.60
1030928423 4.60
1030935627 4.59
1030942771 4.59
1030950008 4.60
1030957212 4.60
1030964466 4.59
1030971565 4.49
1030978818 4.59
1030986043 4.58
1030993145 4.60
1031000350 4.60
1031007545 4.60
1031014752 4.60
1031021925 4.60
1031029152 4.60
1031036334 4.59
1031043583 4.59
1031050808 4.59
1031058002 4.59
1031065145 4.60
1031072295 4.59
1031080018 4.60
1031087042 4.59
1031094201 4.61
1031101410 4.60
1031108548 4.61
1031115790 4.60
1031122987 4.59
1031130161 4.60
1031137296 4.60
1031144497 4.61
1031151685 4.60
1031158907 4.60
1031166102 4.61
1031173363 4.60
1031180551 4.60
1031187695 4.61
1031194890 4.61
1031202131 4.60
1031209315 4.60
1031216281 4.68
1031224160 4.58
1031231280 4.56
1031238163 4.60
1031245420 4.60
1031252866 4.60
1031259234 4.59
1031266397 4.60
1031273601 4.61
1031280786 4.62
1031288003 4.61
1031295201 4.60
1031302434 4.60
1031309578 4.60
1031316795 4.60
1031324823 4.61
1031331995 4.60
1031339188 4.61
1031346521 4.60
1031353702 4.60
1031360935 4.60
1031368113 4.58
1031375346 4.59
1031382522 4.60
1031389742 4.60
1031396981 4.60
1031404194 4.61
1031411356 4.60
1031418599 4.61
1031425782 4.60
1031432967 4.60
1031440190 4.59
1031447484 4.59
1031454737 4.59
1031461882 4.59
1031469092 4.60
1031476418 4.61
1031483597 4.61
1031490763 4.61
1031497972 4.61
1031505202 4.62
1031512377 4.61
1031519571 4.61
1031526829 4.61
1031534006 4.62
1031541222 4.61
1031548488 4.61
1031555659 4.61
1031562976 4.61
1031570296 4.62
1031577556 4.61
1031584748 4.61
1031591915 4.61
1031599108 4.62
1031606378 4.62
1031613569 4.62
1031620702 4.61
1031627959 4.61
1031635232 4.60
1031642339 4.61
1031649400 4.61
1031656570 4.61
1031663967 4.61
1031671225 4.61
1031679732 4.62
1031685632 4.62
1031691809 4.63
1031698991 4.62
1031706200 4.61
1031713433 4.61
1031720613 4.61
1031727810 4.61
1031735067 4.61
1031742235 4.61
1031749420 4.61
1031756806 4.61
1031763826 4.61
1031777842 4.62
1031785080 4.62
1031792353 4.63
1031799533 4.62
1031806791 4.63
1031814038 4.62
1031821236 4.63
1031828583 4.63
1031835657 4.63
1031843190 4.62
1031850225 4.63
1031857415 4.62
1031864596 4.62
1031871912 4.62
1031879106 4.62
1031886329 4.62
1031893544 4.62
1031900748 4.62
1031907921 4.64
1031915127 4.63
1031922307 4.63
1031929070 4.61
1031937176 4.62
1031944451 4.63
1031949636 4.64
1031958864 4.63
1031966049 4.63
1031973269 4.64
1031980443 4.62
1031987650 4.64
1031994849 4.63
1032002049 4.63
1032009252 4.63
1032016667 4.64
1032023648 4.63
1032030874 4.63
1032038055 4.64
1032045260 4.64
1032052421 4.64
1032059675 4.63
1032066864 4.63
1032074098 4.63
1032081252 4.63
1032088454 4.63
1032095652 4.63
1032102718 4.63
1032110064 4.63
1032117266 4.62
1032124452 4.63
1032131786 4.62
1032139018 4.62
1032146278 4.63
1032153473 4.62
1032160718 4.61
1032168003 4.60
1032175346 4.60
1032182620 4.60
1032190240 4.61
1032197313 4.64
1032204485 4.62
1032211690 4.62
1032218903 4.62
1032226049 4.62
1032233262 4.62
1032240462 4.62
1032247649 4.62
1032254842 4.61
1032262061 4.63
1032269245 4.62
1032276725 4.62
1032283659 4.62
1032290853 4.63
1032298048 4.60
1032305262 4.59
1032312432 4.62
1032319766 4.62
1032326954 4.62
1032334254 4.63
1032341370 4.65
1032348549 4.64
1032355831 4.63
1032363308 4.61
1032370250 4.61
1032377389 4.61
1032384502 4.62
1032391836 4.63
1032399081 4.63
1032478064 4.63
1032485289 4.63
1032492505 4.63
1032499691 4.62
1032506889 4.63
1032514056 4.61
1032521508 4.63
1032528723 4.64
1032536244 4.63
1032543138 4.64
1032550303 4.64
1032557580 4.64
1032564669 4.64
1032571871 4.62
1032579081 4.63
1032586290 4.63
1032593471 4.63
1032600664 4.62
1032607873 4.64
1032615054 4.63
1032622384 4.63
1032629354 4.64
1032636672 4.63
1032643867 4.62
1032651079 4.63
1032658396 4.64
1032665475 4.64
1032672674 4.63
1032679867 4.63
1032687067 4.63
1032694401 4.64
1032701564 4.64
1032708760 4.63
1032716106 4.63
1032723246 4.63
1032730356 4.63
1032737638 4.62
1032744819 4.63
1032751974 4.63
1032758851 4.63
1032766236 4.64
1032773405 4.63
1032780616 4.63
1032787780 4.63
1032795230 4.64
1032802203 4.63
1032809368 4.63
1032816532 4.63
1032823759 4.64
1032830922 4.65
1032838253 4.63
1032845451 4.64
1032852827 4.64
1032860051 4.63
1032867266 4.64
1032874492 4.65
1032881945 4.64
1032888921 4.66
1032896064 4.63
1032903303 4.64
1032910353 4.63
1032917584 4.64
1032924764 4.64
1032931993 4.64
1032939174 4.64
1032946266 4.65
1032953578 4.64
1032960981 4.63
1032968428 4.64
1032975364 4.65
1032982560 4.63
1032989770 4.63
1032997005 4.63
1033004185 4.64
1033011363 4.66
1033067678 4.63
1033074925 4.63
1033082147 4.63
1033089595 4.62
1033096815 4.64
1033104006 4.63
1033111069 4.63
1033118274 4.62
1033125721 4.62
1033132929 4.62
1033140324 4.62
1033147237 4.60
1033154535 4.63
1033162226 4.63
1033169520 4.63
1033176591 4.62
1033183810 4.63
1033191001 4.63
1033198206 4.64
1033205400 4.64
1033212937 4.63
1033220115 4.63
1033227541 4.64
1033234586 4.64
1033241736 4.63
1033248939 4.64
1033256153 4.62
1033263326 4.64
1033270541 4.63
1033277866 4.63
1033285077 4.63
1033292262 4.63
1033299473 4.62
1033306697 4.62
1033313948 4.62
1033321147 4.63
1033328349 4.63
1033335573 4.63
1033342745 4.63
1033349935 4.63
1033357159 4.63
1033364388 4.64
1033371560 4.63
1033378763 4.61
1033385938 4.63
1033393150 4.63
1033400576 4.63
1033407557 4.63
1033414789 4.63
1033422043 4.64
1033429045 4.63
1033436416 4.63
1033443574 4.63
1033450792 4.62
1033457651 4.63
1033464815 4.64
1033472074 4.64
1033479443 4.62
1033490361 4.63
1033497803 4.63
1033505006 4.63
1033512525 4.62
1033519416 4.62
1033526761 4.63
1033533957 4.63
1033541152 4.63
1033548356 4.63
1033555571 4.63
1033562948 4.63
1033570414 4.61
1033577395 4.62
1033599086 4.64
1033606326 4.64
1033613599 4.63
1033620718 4.63
1033627922 4.62
1033635117 4.62
1033642328 4.62
1033649557 4.62
1033660806 4.62
1033667932 4.63
1033675263 4.61
1033682151 4.63
1033689609 4.63
1033696924 4.62
1033704173 4.62
1033711344 4.62
1033718534 4.62
1033725717 4.61
1033732949 4.62
1033740119 4.63
1033747590 4.64
1033754513 4.63
1033761561 4.63
1033768138 4.63
1033775318 4.63
1033782488 4.64
1033789698 4.62
1033796662 4.63
1033804079 4.64
1033811363 4.62
1033818499 4.63
1033825700 4.63
1033833081 4.63
1033840092 4.63
1033847310 4.63
1033854486 4.63
1033861672 4.63
1033868891 4.63
1033875995 4.62
1033883286 4.63
1033890701 4.63
1033897677 4.64
1033904892 4.63
1033912178 4.63
1033919472 4.63
1033926707 4.62
1033933841 4.63
1033940989 4.63
1033948180 4.62
1033955388 4.62
1033962580 4.61
1033969803 4.62
1033976998 4.63
1033984177 4.63
1033991339 4.62
1033998695 4.63
1034006131 4.64
1034013199 4.63
1034023914 4.64
1034034552 4.63
1034041943 4.64
1034049176 4.61
1034056328 4.62
1034063530 4.62
1034070749 4.62
1034078111 4.61
1034085330 4.62
1034092721 4.62
1034099721 4.64
1034106957 4.63
1034118028 4.64
1034128690 4.64
1034135921 4.64
1034143171 4.64
1034150375 4.65
1034157468 4.64
1034164592 4.64
1034171954 4.63
1034179403 4.65
1034186350 4.63
1034193510 4.64
1034200875 4.63
1034207948 4.63
1034215036 4.63
1034222646 4.63
1034229791 4.62
1034236932 4.63
1034244124 4.62
1034251280 4.62
1034258530 4.64
1034265817 4.64
1034273018 4.63
1034280130 4.63
1034287568 4.65
1034302100 4.63
1034309356 4.64
1034317053 4.64
1034324102 4.64
1034331206 4.62
1034338342 4.64
1034345541 4.63
1034349346 3.64
1034360128 4.63
1034367397 4.63
1034374367 4.64
1034381750 4.65
1034384900 4.65
1034392071 4.63
1034399258 4.64
1034406446 4.63
1034413719 4.63
1034420892 4.64
1034428088 4.64
1034435533 4.64
1034442532 4.64
1034449702 4.64
1034456904 4.64
1034464098 4.64
1034471292 4.63
1034478512 4.63
1034485711 4.64
1034492899 4.64
1034500102 4.64
1034507314 4.64
1034514501 4.64
1034521706 4.65
1034528940 4.63
1034536134 4.63
1034543319 4.63
1034550505 4.63
1034557714 4.63
1034564933 4.63
1034572149 4.64
1034579316 4.65
1034586509 4.64
1034593717 4.64
1034600902 4.64
1034608317 4.65
1034615202 4.64
1034622754 4.64
1034629981 4.64
1034637000 4.64
1034644560 4.64
1034651772 4.65
1034658978 4.65
1034666182 4.63
1034673466 4.64
1034680501 4.64
1034687717 4.63
1034695175 4.63
1034702147 4.64
1034709562 4.66
1034716617 4.64
1034723894 4.62
1034731490 4.64
1034738294 4.64
1034745496 4.63
1034752698 4.64
1034759889 4.64
1034767049 4.65
1034774221 4.63
1034781697 4.64
1034788797 4.63
1034796176 4.64
1034803382 4.63
1034810533 4.62
1034817778 4.62
1034825020 4.62
1034832145 4.63
1034839212 4.55
1034854688 4.64
1034861871 4.62
1034869157 4.64
1034876300 4.63
1034883610 4.64
1034903772 4.62
1034910998 4.63
1034918217 4.63
1034925398 4.63
1034932598 4.63
1034939760 4.63
1034946972 4.63
1034954459 4.63
1034961499 4.63
1034968565 4.64
1034975765 4.64
1034983006 4.64
1034990356 4.64
1034997561 4.64
1035004764 4.64
1035011963 4.65
1035019187 4.64
1035026393 4.65
1035033595 4.65
1035041030 4.64
1035048004 4.62
1035055177 4.64
1035062381 4.64
1035069593 4.64
1035076795 4.64
1035083959 4.64
1035091209 4.63
1035098393 4.63
1035105458 4.64
1035112787 4.64
1035119975 4.64
1035127148 4.63
1035134423 4.63
1035141572 4.63
1035148773 4.63
1035155943 4.63
1035163139 4.62
1035170369 4.62
1035177537 4.63
1035184726 4.63
1035191931 4.64
1035199297 4.63
1035206510 4.63
1035213920 4.63
1035220938 4.62
1035227941 4.63
1035235278 4.63
1035242459 4.63
1035249672 4.59
1035256913 4.64
1035264108 4.64
1035271304 4.63
1035278496 4.63
1035311853 4.63
1035319080 4.61
1035326633 4.62
1035333493 4.61
1035341039 4.61
1035348190 4.62
1035355385 4.62
1035374338 4.64
1035384233 4.63
1035391661 4.64
1035398935 4.65
1035406302 4.64
1035415559 4.64
1035422512 4.64
1035429687 4.64
1035436772 4.64
1035442331 4.64
1035451306 4.63
1035457871 4.64
1035465817 4.65
1035476018 4.65
1035479858 4.64
1035485910 4.64
1035494688 4.65
1035501887 4.65
1035509242 4.65
1035516303 4.65
1035521616 4.64
1035528812 4.64
1035536953 4.63
1035543202 4.63
1035550281 4.62
1035558221 4.63
1035564450 4.64
1035571730 4.62
1035579504 4.62
1035588362 4.63
1035595560 4.63
1035602831 4.63
1035610025 4.63
1035617127 4.64
1035623944 4.64
1035631646 4.62
1035637851 4.63
1035646250 4.63
1035653383 4.64
1035660435 4.63
1035667645 4.62
1035674513 4.64
1035681916 4.63
1035689263 4.62
1035696124 4.64
1035703642 4.64
1035710941 4.64
1035721811 4.64
1035729091 4.64
1035742565 4.63
1035749826 4.64
1035757041 4.64
1035764094 4.64
1035771235 4.62
1035778555 4.65
1035785679 4.71
1035791473 4.64
1035799476 4.63
1035805723 4.64
1035814607 4.62
1035820128 4.62
1035827405 4.63
1035834629 4.63
1035841815 4.62
1035849330 4.62
1035857661 4.62
1035864809 4.64
1035872248 4.63
1035877949 4.62
1035885460 4.62
1035892221 4.62
1035899288 4.62
1035906582 4.63
1035913882 4.64
1035921085 4.63
1035929013 4.63
1035935488 4.63
1035944191 4.63
1035949962 4.61
1035957389 4.62
1035964464 4.62
1035972037 4.63
1035979164 4.62
1035986208 4.61
1035993463 4.61
1036000556 4.61
1036007616 4.63
1036015073 4.62
1036023619 4.63
1036029323 4.63
1036036477 4.62
1036043714 4.61
1036052441 4.63
1036058091 4.62
1036066919 4.63
1036073119 4.63
1036079871 4.64
1036087070 4.64
1036094267 4.63
1036101525 4.64
1036108456 4.64
1036115888 4.64
1036123099 4.64
1036131558 4.63
1036137608 4.64
1036144913 4.64
1036152320 4.64
1036159802 4.65
1036168194 4.64
1036175257 4.65
1036181089 4.65
1036188433 4.66
1036196886 4.64
1036204166 4.65
1036209924 4.65
1036217232 4.65
1036225543 4.65
1036232750 4.65
1036238907 4.66
1036247316 4.64
1036253035 4.63
1036260313 4.64
1036267831 4.65
1036274967 4.64
1036283303 4.65
1036290570 4.65
1036297768 4.65
1036305161 4.65
1036312216 4.66
1036318080 4.66
1036326613 4.65
1036332380 4.66
1036341020 4.64
1036345200 4.65
1036348129 4.66
1036355679 4.65
1036362770 4.65
1036369709 4.66
1036376892 4.65
1036383088 4.65
1036391654 4.66
1036397417 4.66
1036404381 4.66
1036412794 4.65
1036548864 4.64
1036557710 4.63
1036563237 4.63
1036572021 4.63
1036578028 4.64
1036584893 4.64
1036592024 4.64
1036599314 4.63
1036607990 4.64
1036613842 4.62
1036620932 4.64
1036628177 4.64
1036636769 4.64
1036642648 4.64
1036649671 4.64
1036657248 4.64
1036665846 4.64
1036671708 4.64
1036680577 4.64
1036685936 4.65
1036692866 4.64
1036700419 4.64
1036707658 4.63
1036714592 4.66
1036723772 4.64
1036730782 4.62
1036740199 4.64
1036752161 4.63
1036759156 4.64
1036767032 4.64
1036780360 4.60
1036788162 4.60
1036795405 4.61
1036815136 4.64
1036832008 4.62
1036841365 4.63
1036859756 4.61
1036879866 4.64
1036895885 4.64
1036915055 4.63
1036971096 4.63
1036995726 4.63
1037002875 4.63
1037010185 4.63
1037017376 4.63
1037024708 4.62
1037031685 4.63
1037038726 4.63
1037046020 4.63
1037052716 4.63
1037060287 4.64
1037067241 4.63
1037076275 4.64
1037081874 4.64
1037089068 4.63
1037096168 4.62
1037103339 4.61
1037110833 4.62
1037117668 4.63
1037124901 4.64
1037132453 4.63
1037139905 4.63
1037147256 4.64
1037154358 4.64
1037161305 4.64
1037168490 4.63
1037176484 4.61
1037183124 4.62
1037189779 4.62
1037197726 4.62
1037204615 4.63
1037211779 4.61
1037218722 4.63
1037226172 4.63
1037233384 4.62
1037240401 4.62
1037247597 4.62
1037254789 4.63
1037261569 4.63
1037268776 4.63
1037276339 4.62
1037283728 4.63
1037290827 4.63
1037298022 4.62
1037305076 4.62
1037312560 4.61
1037319610 4.60
1037327436 4.63
1037334225 4.61
1037341401 4.63
1037349746 4.62
1037386345 4.63
1037417207 4.62
1037422542 4.62
1037429534 4.63
1037435098 4.62
1037443958 4.63
1037451164 4.61
1037456649 4.62
1037465599 4.62
1037472765 4.63
1037479967 4.63
1037486885 4.63
1037492570 4.63
1037499789 4.63
1037508721 4.62
1037515890 4.63
1037522865 4.64
1037530363 4.63
1037537451 4.62
1037544724 4.63
1037551922 4.63
1037557401 4.64
1037565696 4.66
1037571900 4.63
1037580274 4.62
1037587938 4.63
1037595138 4.64
1037602346 4.61
1037607537 4.64
1037616676 4.62
1037621921 4.62
1037629396 4.63
1037636331 4.69
1037643687 4.63
1037650634 4.62
1037658083 4.63
1037665324 4.63
1037674237 4.64
1037679697 4.63
1037686991 4.64
1037694102 4.62
1037703116 4.63
1037708489 4.64
1037715772 4.62
1037722856 4.65
1037730224 4.63
1037737419 4.64
1037744667 4.63
1037753575 4.65
1037759040 4.63
1037767817 4.64
1037774589 4.63
1037782331 4.63
1037787892 4.63
1037831075 4.63
1037839150 4.62
1037847052 4.63
1037854310 4.63
1037861600 4.63
1037868826 4.63
1037874256 4.62
1037881749 4.61
1037888267 4.63
1037895449 4.62
1037902857 4.62
1037910057 4.62
1037919034 4.62
1037926260 4.62
1037932362 4.62
1037939505 4.62
1037947425 4.62
1037953504 4.63
1037962282 4.62
1037967554 4.62
1037974594 4.62
1037981856 4.63
1037989045 4.62
1037996916 4.63
1038003709 4.64
1038011208 4.63
1038019930 4.64
1038026683 4.64
1038034453 4.64
1038041562 4.63
1038048755 4.63
1038054875 4.64
1038063268 4.64
1038070380 4.63
1038076156 4.63
1038083063 4.63
1038090310 4.64
1038099141 4.63
1038106347 4.63
1038113560 4.62
1038120783 4.63
1038128038 4.63
1038135055 4.62
1038142305 4.63
1038149567 4.61
1038156765 4.61
1038163986 4.60
1038171047 4.61
1038178217 4.62
1038183892 4.62
1038190974 4.62
1038197705 4.63
1038204994 4.63
1038212550 4.63
1038219529 4.63
1038227000 4.63
1038233929 4.62
1038241082 4.62
1038248568 4.63
1038255782 4.63
1038264526 4.62
1038270155 4.63
1038279193 4.64
1038286392 4.63
1038341002 4.63
1038348277 4.63
1038356318 4.63
1038363476 4.64
1038370668 4.64
1038378130 4.64
1038385324 4.63
1038392650 4.62
1038398352 4.63
1038405761 4.63
1038412793 4.62
1038419610 4.62
1038426819 4.63
1038434986 4.63
1038441594 4.62
1038448581 4.41
1038456012 4.67
1038464830 4.67
1038470513 4.66
1038477775 4.66
1038485590 4.64
1038492410 4.62
1038499430 4.62
1038506608 4.62
1038513520 4.62
1038521016 4.64
1038529758 4.64
1038536968 4.63
1038544159 4.64
1038550833 4.63
1038558598 4.63
1038565762 4.63
1038571401 4.63
1038578945 4.64
1038585558 4.64
1038593009 4.62
1038601814 4.63
1038608087 4.63
1038616165 4.63
1038623349 4.64
1038630546 4.64
1038637752 4.63
1038644935 4.63
1038652120 4.63
1038659333 4.63
1038666876 4.63
1038673803 4.62
1038681052 4.63
1038687391 4.63
1038695482 4.63
1038702656 4.63
1038709864 4.62
1038717062 4.64
1038724004 4.62
1038731470 4.64
1038738420 4.64
1038745873 4.61
1038753016 4.64
1038760253 4.64
1038767197 4.64
1038774649 4.64
1038781877 4.63
1038789054 4.64
1038796237 4.65
1038803276 4.63
1038810304 4.63
1038817760 4.64
1038824618 4.62
1038830820 4.64
1038838296 4.65
1038844711 4.68
1038851899 4.67
1038860914 4.65
1038866663 4.66
1038875453 4.66
1038882661 4.66
1038888008 4.67
1038897059 4.68
1038904324 4.64
1038910979 4.66
1038917124 4.67
1038924481 4.65
1038931850 4.65
1038938615 4.68
1038945548 4.67
1038954015 4.66
1038961587 4.66
1038967901 4.66
1038976218 4.64
1038983071 4.66
1038985200 4.65
1038990630 4.67
1038996244 4.66
1039005004 4.65
1039010633 4.65
1039017906 4.65
1039025077 4.65
1039033773 4.65
1039039455 4.65
1039046761 4.65
1039055229 4.65
1039204184 4.53
1039213042 4.67
1039220065 4.66
1039229066 4.68
1039236260 4.67
1039242924 4.66
1039249181 4.67
1039256714 4.66
1039263001 4.67
1039270976 4.67
1039277785 4.67
1039284947 4.67
1039291854 4.67
1039299308 4.67
1039308226 4.67
1039315317 4.68
1039322564 4.67
1039328697 4.68
1039336596 4.65
1039342726 4.67
1039351460 4.69
1039357785 4.68
1039364565 4.68
1039371018 4.66
1039379609 4.67
1039386038 4.67
1039392923 4.68
1039401691 4.68
1039405128 4.71
1039413232 4.68
1039421399 4.55
1039427138 4.93
1039434439 4.67
1039441948 4.68
1039448880 4.69
1039456276 4.68
1039463457 4.71
1039472237 4.69
1039477909 4.69
1039485053 4.69
1039491982 4.69
1039499182 4.70
1039508284 4.69
1039514235 4.69
1039521198 4.69
1039528323 4.66
1039535556 4.71
1039542749 4.70
1039550097 4.70
1039557180 4.71
1039564378 4.71
1039572066 4.69
1039579901 4.70
1039586870 4.71
1039593685 4.70
1039600461 4.70
1039607335 4.70
1039614774 4.70
1039621977 4.70
1039628921 4.70
1039636583 4.72
1039643784 4.71
1039650962 4.71
1039658362 4.72
1039666693 4.70
1039674214 4.71
1039681129 4.70
1039687089 4.72
1039693714 5.25
1039701737 4.72
1039708644 4.71
1039715849 4.71
1039723039 4.72
1039730099 4.71
1039737208 4.71
1039746047 4.71
1039751506 4.71
1039758866 4.71
1039767697 4.71
1039773274 4.70
1039780592 4.70
1039787948 4.70
1039794878 4.72
1039802356 4.71
1039809514 4.71
1039816763 4.71
1039825398 4.69
1039832587 4.71
1039839963 4.71
1039845549 4.70
1039864955 4.71
1039882687 4.71
1039891746 4.71
1039910123 4.71
1039923303 4.70
1039936358 4.70
1039949004 4.69
1039968592 4.70
1039979080 4.70
1039991556 4.69
1040007439 4.70
1040020926 4.71
1040035666 4.71
1040049820 4.68
1040065372 4.73
1040079322 4.71
1040093530 4.69
1040107745 4.74
1040122156 4.72
1040136402 4.72
1040150683 4.73
1040164759 4.72
1040180803 4.75
1040194860 4.73
1040209207 4.71
1040227257 4.73
1040238493 4.72
1040253552 4.72
1040272699 4.71
1040282477 4.73
1040311383 4.72
1040337019 4.71
1040354393 4.72
1040368263 4.62
1040375484 4.52
1040382341 4.81
1040387058 4.63
1040395825 4.81
1040409386 4.62
1040416926 4.71
1040433674 4.70
1040441054 4.71
1040455310 4.72
1040469627 4.72
1040476879 4.72
1040491427 4.73
1040505453 4.72
1040512857 4.69
1040520279 4.71
1040534428 4.72
1040541854 4.72
1040555931 4.72
1040563272 4.72
1040570452 4.72
1040577969 4.72
1040591816 4.72
1040599203 4.72
1040606499 4.72
1040620767 4.71
1040628184 4.72
1040642367 4.71
1040648318 4.71
1040661508 4.72
1040677026 4.73
1040692824 4.72
1040700279 4.72
1040714439 4.72
1040721856 4.71
1040734857 4.70
1040742394 4.71
1040757738 4.71
1040765153 4.71
1040779355 4.73
1040786774 4.71
1040800913 4.71
1040808333 4.72
1040827668 4.72
1040841666 4.72
1040852044 4.72
1040859811 4.72
1040868517 4.72
1040880279 4.72
1040887512 4.72
1040909489 4.73
1040920396 4.73
1040929655 4.74
1040945089 4.73
1040952529 4.73
1040966604 4.72
1040974062 4.73
1040988202 4.72
1040995588 4.74
1041015264 4.74
1041020186 4.74
1041029660 4.74
1041035263 4.73
1041042523 4.73
1041049718 4.73
1041057009 4.72
1041064130 4.72
1041071322 4.73
1041078536 4.73
1041086262 4.72
1041093039 4.73
1041100299 4.73
1041107486 4.73
1041113137 4.73
1041121850 4.73
1041129000 4.72
1041136217 4.73
1041143534 4.73
1041150799 4.72
1041157994 4.72
1041165230 4.71
1041172388 4.72
1041179219 4.72
1041186735 4.72
1041193996 4.73
1041201231 4.71
1041208435 4.71
1041215636 4.72
1041222844 4.71
1041230003 4.72
1041237327 4.72
1041244110 4.74
1041251430 4.71
1041258662 4.72
1041266237 4.72
1041273381 4.74
1041280516 4.73
1041287915 4.74
1041295654 4.74
1041307050 4.74
1041314410 4.74
1041321828 4.74
1041329055 4.72
1041336363 4.73
1041344100 4.74
1041350993 4.74
1041357583 4.73
1041365704 4.73
1041379348 4.73
1041386500 4.73
1041393721 4.73
1041400953 4.72
1041408097 4.73
1041415289 4.73
1041422491 4.73
1041430026 4.73
1041436896 4.73
1041444105 4.74
1041451295 4.73
1041458502 4.74
1041465711 4.73
1041472902 4.73
1041480135 4.73
1041487276 4.73
1041494547 4.73
1041501745 4.73
1041509310 4.74
1041516935 4.74
1041523214 4.73
1041531304 4.72
1041538610 4.73
1041545692 4.73
1041553071 4.73
1041560240 4.73
1041567465 4.72
1041574675 4.73
1041581868 4.73
1041589069 4.73
1041596269 4.73
1041603806 4.73
1041610114 4.73
1041616842 4.73
1041625063 4.73
1041632270 4.73
1041639462 4.73
1041646660 4.73
1041653869 4.73
1041661219 4.73
1041668271 4.73
1041675573 4.73
1041682377 4.70
1041690209 4.73
1041697219 4.74
1041704373 4.72
1041711579 4.73
1041718895 4.73
1041725958 4.73
1041733180 4.73
1041740369 4.72
1041747722 4.73
1041754950 4.73
1041798347 4.73
1041805594 4.74
1041812797 4.74
1041820088 4.74
1041827283 4.73
1041834485 4.74
1041841762 4.73
1041848532 4.73
1041856178 4.72
1041863651 4.74
1041877509 4.74
1041886844 4.73
1041907112 4.74
1041921656 4.73
1041935924 4.74
1041970510 4.74
1041986823 4.74
1042000521 4.73
1042015176 4.73
1042027410 4.73
1042044816 4.74
1042054305 4.75
1042071892 4.73
1042085942 4.74
1042101661 4.74
1042113923 4.73
1042125693 4.73
1042141078 4.74
1042154456 4.74
1042172389 4.73
1042186901 4.75
1042201123 4.73
1042213610 4.72
1042233034 4.72
1042251785 4.73
1042266277 4.72
1042280559 4.74
1042295527 4.73
1042305605 4.74
1042323266 4.73
1042337601 4.73
1042352162 4.73
1042366554 4.72
1042381618 4.74
1042396732 4.72
1042409708 4.73
1042424528 4.73
1042439033 4.73
1042454585 4.73
1042464706 4.72
1042479263 4.73
1042496720 4.73
1042511362 4.72
1042525645 4.73
1042540614 4.73
1042550631 4.72
1042569168 4.73
1042582020 4.73
1042593351 4.73
1042608293 4.73
1042626424 4.74
1042636739 4.74
1042653422 4.76
1042667731 4.73
1042683504 4.72
1042698656 4.71
1042713120 4.72
1042727463 4.74
1042737754 4.73
1042752281 4.72
1042770695 4.73
1042784366 4.73
1042799528 4.73
1042809763 4.71
1042829286 4.73
1042838792 4.75
1042854931 4.74
1042870277 4.75
1042885067 4.75
1042900398 4.76
1042914089 4.75
1042928610 4.76
1042942923 4.75
1042957444 4.75
1042971795 4.75
1042986561 4.75
1043000950 4.74
1043015109 4.74
1043029553 4.74
1043044365 4.74
1043057612 4.74
1043071802 4.74
1043087261 4.75
1043100505 4.78
1043118670 4.77
1043140535 4.74
1043163403 4.74
1043178833 4.73
1043210062 4.73
1043231790 4.75
1043254592 4.75
1043274624 4.75
1043296222 4.71
1043317740 4.77
1043324929 4.76
1043353475 4.75
1043381909 4.74
1043393287 4.76
1043407786 4.76
1043418740 4.74
1043432001 4.74
1043449410 4.74
1043464176 4.76
1043478569 4.75
1043506486 4.79
1043540837 4.78
1043548273 4.77
1043555367 4.76
1043562542 4.76
1043569731 4.76
1043577890 4.75
1043584439 4.75
1043591383 4.76
1043599448 4.76
1043606093 4.76
1043614444 4.77
1043628892 4.76
1043643627 4.76
1043657596 4.77
1043671765 4.76
1043692736 4.76
1043707610 4.78
1043720189 4.76
1043734290 4.89
1043748912 4.78
1043772625 4.77
1043787021 4.77
1043801630 4.77
1043816198 4.78
1043830545 4.77
1043843187 4.77
1043856013 4.77
1043870492 4.76
1043884874 4.77
1043900015 4.78
1043913950 4.77
1043972388 4.76
1043987765 4.77
1044000608 4.77
1044007894 4.78
1044015048 4.78
1044022373 4.79
1044036724 4.79
1044044379 4.79
1044051030 4.79
1044058306 4.79
1044065923 4.79
1044072832 4.78
1044080396 4.79
1044087570 4.77
1044094474 4.79
1044101554 4.79
1044108943 4.79
1044116155 4.79
1044123211 4.79
1044130134 4.79
1044137327 4.79
1044144638 4.78
1044151883 4.79
1044159064 4.78
1044166330 4.79
1044173304 4.78
1044180624 4.79
1044187883 4.79
1044195308 4.78
1044202342 4.79
1044209646 4.79
1044217010 4.79
1044224213 4.79
1044231393 4.79
1044238487 4.79
1044245733 4.79
1044252855 4.79
1044260201 4.79
1044267416 4.79
1044274492 4.79
1044287778 4.79
1044295359 4.79
1044302177 4.78
1044308963 4.74
1044317282 4.78
1044324500 4.79
1044331836 4.78
1044339073 4.78
1044346109 4.78
1044353315 4.78
1044368482 4.79
1044375176 4.79
1044382790 4.79
1044388407 4.79
1044395978 4.79
1044402855 4.78
1044410433 4.78
1044417186 4.78
1044424850 4.79
1044438777 4.78
1044446113 4.79
1044453337 4.79
1044460687 4.80
1044468097 4.79
1044474913 4.79
1044482338 4.79
1044489459 4.79
1044496704 4.80
1044503782 4.79
1044511166 4.78
1044518298 4.78
1044525159 4.77
1044533056 4.79
1044540995 4.80
1044547284 4.78
1044554649 4.79
1044561639 4.81
1044577063 4.80
1044583886 4.77
1044591672 4.79
1044605722 4.79
1044613322 4.79
1044629048 4.79
1044634791 4.79
1044641981 4.79
1044656444 4.78
1044663646 4.80
1044670863 4.78
1044677815 4.79
1044685254 4.79
1044692450 4.79
1044700074 4.79
1044706683 4.79
1044714707 4.79
1044721359 4.79
1044728202 4.80
1044735376 4.79
1044742955 4.78
1044757145 4.78
1044764337 4.79
1044771839 4.80
1044778987 4.80
1044799872 4.79
1044807476 4.80
1044814863 4.79
1044821599 4.79
1044829560 4.78
1044836192 4.79
1044843729 4.79
1044850872 4.78
1044857615 4.78
1044872373 4.79
1044880044 4.79
1044887104 4.78
1044916190 4.80
1044922980 4.78
1044930365 4.78
1044938014 4.79
1044944851 4.78
1044951789 4.78
1044959180 4.79
1044966450 4.79
1044974065 4.78
1044980769 4.78
1044995253 4.79
1045002236 4.78
1045010014 4.78
1045024315 4.77
1045038189 4.77
1045060353 4.78
1045067565 4.77
1045081918 4.78
1045089278 4.78
1045096025 4.77
1045103556 4.78
1045117732 4.77
1045125219 4.79
1045147336 4.78
1045156139 4.78
1045180182 4.78
1045223180 4.79
1045276218 4.79
1045283031 4.79
1045290780 4.78
1045297621 4.79
1045305159 4.78
1045312313 4.79
1045319605 4.78
1045326983 4.79
1045334216 4.79
1045355320 4.79
1045362487 4.77
1045369805 4.78
1045377045 4.79
1045384668 4.78
1045391099 4.79
1045398830 4.79
1045405464 4.79
1045413049 4.79
1045419986 4.78
1045427300 4.78
1045435856 4.80
1045442282 4.79
1045448905 4.79
1045456594 4.79
1045463256 4.79
1045470744 4.80
1045477760 4.79
1045484640 4.79
1045492798 4.77
1045499944 4.79
1045506509 4.79
1045514338 4.78
1045521731 4.79
1045528035 4.79
1045535303 4.79
1045542504 4.79
1045557763 4.80
1045564571 4.79
1045579411 4.79
1045586262 4.79
1045593141 4.80
1045600708 4.78
1045615093 4.80
1045622172 4.80
1045636706 4.80
1045645005 4.82
1045658339 4.81
1045665938 4.80
1045672554 4.81
1045680465 4.83
1045686871 4.80
1045694262 4.79
1045701049 4.80
1045709038 4.80
1045715615 4.79
1045723269 4.79
1045729858 4.78
1045737496 4.79
1045744386 4.79
1045748930 4.80
1045755930 4.79
1045763294 4.79
1045770758 4.79
1045777590 4.81
1045785115 4.80
1045792449 4.80
1045799815 4.80
1045806542 4.81
1045822031 4.79
1045829154 4.79
1045836519 4.79
1045844278 4.80
1045850859 4.80
1045858414 4.79
1045865584 4.79
1045872769 4.81
1045879861 4.79
1045887365 4.80
1045894163 4.79
1045901550 4.81
1045910021 4.81
1045916957 4.80
1045925059 4.81
1045931822 4.82
1045939166 4.82
1045946067 4.81
1045952030 4.81
1045960081 4.81
1045966348 4.81
1045973761 4.81
1045980695 4.79
1045988377 4.82
1045995447 4.81
1046002101 4.81
1046010600 4.81
1046018190 4.81
1046024281 4.79
1046031077 4.81
1046038952 4.82
1046045748 4.81
1046053387 4.81
1046067560 4.81
1046074129 4.82
1046079581 4.81
1046087290 4.80
1046094755 4.81
1046101777 4.80
1046109388 4.80
1046116210 4.81
1046123676 4.83
1046130915 4.81
1046137984 4.81
1046145597 4.82
1046152454 4.82
1046166502 4.83
1046174829 4.83
1046181229 4.82
1046188612 4.82
1046194908 4.84
1046202529 4.82
1046210343 4.82
1046217134 4.83
1046226862 4.83
1046233795 4.83
1046241017 4.84
1046248235 4.82
1046255230 4.84
1046262587 4.84
1046270060 4.84
1046276588 4.84
1046284036 4.84
1046291498 4.84
1046298670 4.83
1046305866 4.83
1046312934 4.84
1046320134 4.83
1046327662 4.83
1046334648 4.84
1046341579 4.84
1046349013 4.83
1046356512 4.83
1046378025 4.81
1046391680 4.83
1046399326 4.82
1046406435 4.81
1046413465 4.82
1046420655 4.83
1046427854 4.82
1046435305 4.86
1046443084 4.82
1046449953 4.84
1046457040 4.82
1046464132 4.82
1046471449 4.82
1046478629 4.81
1046485840 4.82
1046500213 4.82
1046507346 4.82
1046514539 4.82
1046521665 4.82
1046529447 4.81
1046536095 4.82
1046543166 4.84
1046550441 4.82
1046557759 4.84
1046564973 4.82
1046572011 4.81
1046579327 4.81
1046586569 4.81
1046593686 4.82
1046600883 4.82
1046608174 4.81
1046615340 4.83
1046622451 4.82
1046629565 4.82
1046636937 4.82
1046644314 4.81
1046655165 4.83
1046665732 4.82
1046672948 4.83
1046680151 4.82
1046687300 4.82
1046694603 4.82
1046702267 4.83
1046709107 4.82
1046716050 4.83
1046723357 4.82
1046730682 4.81
1046737687 4.81
1046745184 4.81
1046752499 4.82
1046759541 4.82
1046766668 4.81
1046816629 4.80
1046824045 4.80
1046831499 4.82
1046838937 4.82
1046846230 4.81
1046853474 4.81
1046860730 4.81
1046867762 4.81
1046875258 4.82
1046896497 4.81
1046903573 4.81
1046910764 4.81
1046918264 4.81
1046925401 4.80
1046939890 4.81
1046946798 4.80
1046954843 4.81
1046962129 4.81
1046968704 4.82
1046975739 4.81
1046983193 4.81
1046990292 4.82
1046997432 4.83
1047002703 4.81
1047011954 4.81
1047018904 4.81
1047026305 4.81
1047033623 4.82
1047040709 4.82
1047048491 4.82
1047055159 4.81
1047061966 4.81
1047069488 4.82
1047076667 4.82
1047084014 4.78
1047091271 4.79
1047098489 4.81
1047105180 4.82
1047112530 4.82
1047119892 4.82
1047127147 4.82
1047134752 4.82
1047141713 4.80
1047148857 4.83
1047155869 4.82
1047162902 4.82
1047170282 4.83
1047177512 4.83
1047184783 4.83
1047192077 4.82
1047199076 4.84
1047266402 4.81
1047275202 4.81
1047282496 4.81
1047289596 4.82
1047298425 4.78
1047303768 4.82
1047311005 4.81
1047318191 4.81
1047325391 4.82
1047332629 4.82
1047346998 4.81
1047354295 4.81
1047375827 4.81
1047382967 4.83
1047390445 4.81
1047397461 4.81
1047404700 4.80
1047411869 4.81
1047419221 4.81
1047426436 4.80
1047433886 4.80
1047440976 4.80
1047448232 4.79
1047455490 4.80
1047462681 4.80
1047470218 4.81
1047484609 4.80
1047491740 4.80
1047498736 4.78
1047506212 4.80
1047513301 4.79
1047520587 4.80
1047527526 4.81
1047554640 4.80
1047900240 4.81
1048115805 4.81
1048136839 4.82
1048145523 4.81
1048160071 4.81
1048166797 4.81
1048174694 4.82
1048182352 4.82
1048196768 4.81
1048207626 4.83
1048214792 4.82
1048228868 4.82
1048235309 4.81
1048241039 4.83
1048256047 4.82
1048262791 4.79
1048269382 4.82
1048375324 4.82
1048379312 4.92
1048385753 4.83
1048390633 4.79
1048394010 4.92
1048398023 4.82
1048403288 4.82
1048410564 4.81
1048416440 4.82
1048423753 4.81
1048431015 4.79
1048444192 4.83
1048448653 4.82
1048453852 4.82
1048460758 4.82
1048465589 4.82
1048471094 4.82
1048475943 4.83
1048481913 4.81
1048486664 4.81
1048491950 4.82
1048497155 4.83
1048501772 4.81
1048507064 4.81
1048512144 4.82
1048519104 4.81
1048522381 4.88
1048525724 4.85
1048530177 4.80
1048534895 4.81
1048540384 4.82
1048544190 4.92
1048547823 4.82
1048553192 4.80
1048558465 4.81
1048563429 4.82
1048573547 4.81
1048583951 4.80
1048589317 4.82
1048594486 4.81
1048599081 4.83
1048602939 4.92
1048605861 4.82
1048611120 4.82
1048616172 4.79
1048621030 4.84
1048625028 4.83
1048628646 4.82
1048633593 4.82
1048638695 4.83
1048644216 4.82
1048651764 4.83
1048657342 4.82
1048661521 4.82
1048665657 4.82
1048670073 4.81
1048673971 4.81
1048677150 4.81
1048679935 4.82
1048682219 4.80
1048686690 4.81
1048692039 4.81
1048697631 4.82
1048702603 4.83
1048708009 4.83
1048713422 4.81
1048717998 4.82
1048723421 4.81
1048728370 4.81
1048733875 4.80
1048738734 4.82
1048744258 4.81
1048749250 4.81
1048753699 4.82
1048759049 4.81
1048763870 4.81
1048768661 4.82
1048774257 4.82
1048779103 4.83
1048789415 4.82
1048794960 4.82
1048799974 4.82
1048804732 4.82
1048810202 4.84
1048814636 4.84
1048819563 4.83
1048824818 4.81
1048829682 4.82
1048835248 4.83
1048840121 4.83
1048845599 4.83
1048850756 4.82
1048856297 4.82
1048861758 4.82
1048867749 4.82
1048873197 4.83
1048878933 4.84
1048884337 4.82
1048901325 4.82
1048907121 4.82
1048911816 4.83
1048917381 4.83
1048922490 4.84
1048927506 4.84
1048932732 4.83
1048937652 4.83
1048943375 4.83
1048948960 4.83
1048954407 4.83
1048959165 4.82
1048965374 4.83
1048970351 4.83
1048976091 4.83
1048979657 4.82
1048985387 4.83
1048990289 4.82
1048995749 4.83
1049000995 4.82
1049006534 4.82
1049011562 4.83
1049016819 4.83
1049022255 4.84
1049027192 4.83
1049038167 4.83
1049043719 4.82
1049049496 4.83
1049054963 4.83
1049060132 4.83
1049065628 4.81
1049070586 4.82
1049076403 4.82
1049081734 4.82
1049087691 4.82
1049093478 4.82
1049098518 4.81
1049104304 4.83
1049109422 4.82
1049114605 4.82
1049125910 4.83
1049131251 4.83
1049137215 4.83
1049142260 4.83
1049147988 4.82
1049153382 4.83
1049157735 4.84
1049163610 4.83
1049169386 4.82
1049174695 4.87
1049180634 4.82
1049186208 4.83
1049192363 4.84
1049198113 4.83
1049203875 4.84
1049235061 4.85
1049241475 4.85
1049247901 4.85
1049254582 4.85
1049261401 4.86
1049268395 4.84
1049274835 4.84
1049281128 4.84
1049286655 4.85
1049292873 4.84
1049299579 4.86
1049305294 4.86
1049311433 4.85
1049317559 4.85
1049323037 4.84
1049328831 4.85
1049333771 4.82
1049339784 4.83
1049345556 4.83
1049351567 4.84
1049358124 4.85
1049491285 4.84
1049496308 4.85
1049502165 4.84
1049509492 4.85
1049516368 4.85
1049523216 4.85
1049530062 4.86
1049537020 4.85
1049543273 4.83
1049549415 4.85
1049556447 4.85
1049563277 4.85
1049570041 4.87
1049576450 4.83
1049583060 4.84
1049588681 4.85
1049595101 4.84
1049600914 4.86
1049606970 4.84
1049613398 4.81
1049619765 4.82
1049675239 4.81
1049681561 4.82
1049687942 4.83
1049693676 4.82
1049699259 4.83
1049704602 4.84
1049712438 4.83
1049718233 4.87
1049724457 4.86
1049730629 4.84
1049736621 4.86
1049742826 4.85
1049749373 4.85
1049754782 4.84
1049761113 4.85
1049766998 4.85
1049772193 4.85
1049778384 4.84
1049784125 4.84
1049790291 4.84
1049793890 4.85
1049800333 4.85
1049806518 4.84
1049812073 4.85
1049821139 4.85
1049827072 4.85
1049833189 4.85
1049839595 4.85
1049845346 4.85
1049851145 4.83
1049857419 4.83
1049862905 4.83
1049869192 4.82
1049875572 4.82
1049881251 4.83
1049894018 4.83
1049900669 4.82
1049907353 4.84
1049912816 4.83
1049919110 4.83
1049925383 4.84
1049930806 4.81
1049937245 4.74
1049943633 4.70
1049949132 4.73
1049955544 4.73
1049961674 4.73
1049968754 4.73
1049975209 4.74
1049981302 4.73
1049988702 4.73
1049995720 4.72
1050002301 4.72
1050009144 4.74
1050016109 4.72
1050024228 4.72
1050042027 4.71
1050049366 4.73
1050057896 4.72
1050067564 4.72
1050075806 4.73
1050129600 4.73
1050134400 4.72
1050142800 4.71
1050151200 4.73
1050156000 4.73
1050164400 4.72
1050172800 4.72
1050177600 4.73
1050186000 4.73
1050194400 4.73
1050199200 4.72
1050201772 4.71
1050207600 4.73
1050209523 4.72
1050216000 4.72
1050220800 4.72
1050224613 4.72
1050229200 4.73
1050231786 4.72
1050237600 4.73
1050239260 4.72
1050242400 4.73
1050246650 4.72
1050250800 4.72
1050253957 4.73
1050259200 4.73
1050264000 4.72
1050272400 4.72
1050280800 4.73
1050285600 4.73
1050294000 4.75
1050302400 4.73
1050307200 4.74
1050308527 4.71
1050315600 4.74
1050323636 4.72
1050324000 4.73
1050337200 4.77
1050338475 4.72
1050345600 4.72
1050350400 4.73
1050354006 4.74
1050358800 4.73
1050367200 4.74
1050372000 4.75
1050380400 4.75
1050388800 4.75
1050393600 4.75
1050402000 4.74
1050410400 4.74
1050415200 4.74
1050423600 4.65
1050432000 4.74
1050436800 4.75
1050445200 4.74
1050453600 4.75
1050458400 4.75
1050466800 4.74
1050475200 4.73
1050480000 4.73
1050488400 4.75
1050496800 4.74
1050501600 4.74
1050510000 4.75
1050518400 4.74
1050523200 4.75
1050531600 4.76
1050540000 4.73
1050544800 4.75
1050553200 4.75
1050561600 4.74
1050566400 4.74
1050583200 4.74
1050588000 4.74
1050596400 4.73
1050604800 4.74
1050609600 4.74
1050618000 4.74
1050626400 4.75
1050631200 4.74
1050639600 4.72
1050648000 4.76
1050652800 4.75
1050661200 4.75
1050669600 4.76
1050674400 4.75
1050682800 4.75
1050691200 4.75
1050696000 4.75
1050704400 4.75
1050712800 4.76
1050717600 4.75
1050726000 4.75
1050734400 4.75
1050739200 4.74
1050756000 4.75
1050760800 4.75
1050769200 4.76
1050790800 4.75
1050799200 4.75
1050804000 4.76
1050812400 4.76
1050820800 4.76
1050825600 4.75
1050834000 4.75
1050842400 4.76
1050855600 4.76
1050864000 4.75
1050868800 4.75
1050877200 4.75
1050885600 4.76
1050890400 4.76
1050907200 4.76
1050912000 4.76
1050920400 4.77
1050928800 4.76
1050933600 4.77
1050942000 4.76
1050950400 4.77
1050955200 4.76
1050963600 4.76
1050972000 4.75
1050976800 4.76
1050985200 4.76
1050993600 4.76
1050998400 4.75
1051006800 4.76
1051015200 4.75
1051020000 4.75
1051028400 4.77
1051036800 4.78
1051041600 4.76
1051050000 4.77
1051058400 4.78
1051063200 4.77
1051071600 4.77
1051080000 4.77
1051084800 4.77
1051093200 4.77
1051101600 4.78
1051106400 4.78
1051114800 4.79
1051123200 4.78
1051136400 4.77
1051144800 4.77
1051158000 4.78
1051166400 4.78
1051171200 4.78
1051188000 4.80
1051192800 4.79
1051201200 4.79
1051209600 4.78
1051214400 4.79
1051222800 4.78
1051231200 4.78
1051236000 4.79
1051244400 4.78
1051252800 4.78
1051257600 4.77
1051279200 4.74
1051387200 4.74
1051395600 4.73
1051404000 4.75
1051408800 4.74
1051417200 4.75
1051425600 4.75
1051430400 4.75
1051438800 4.75
1051447200 4.75
1051452000 4.74
1052462400 4.73
1052467200 4.72
1052475600 4.72
1052484000 4.72
1052488800 4.72
1052490764 4.74
1052497200 4.72
1052505600 4.73
1052510400 4.73
1052518800 4.72
1052527200 4.74
1052532000 4.72
1052540400 4.73
1052548800 4.73
1052553600 4.73
1052562000 4.73
1052570400 4.73
1052575200 4.73
1052583600 4.73
1052592000 4.74
1052596800 4.73
1052605200 4.73
1052613600 4.73
1052618400 4.73
1052626800 4.74
1052635200 4.74
1052640000 4.74
1052648400 4.73
1052656800 4.73
1052661600 4.73
1052670000 4.74
1052678400 4.73
1052683200 4.72
1052691600 4.75
1052700000 4.74
1052704800 4.75
1052713200 4.75
1052721600 4.74
1052726400 4.75
1052734800 4.74
1052743200 4.75
1052748000 4.75
1052756400 4.76
1052764800 4.75
1052769600 4.75
1052778000 4.74
1052786400 4.74
1052791200 4.74
1052799600 4.76
1052808000 4.77
1052812800 4.75
1052821200 4.75
1052829600 4.75
1052834400 4.75
1052842800 4.75
1052851200 4.75
1052856000 4.75
1052864400 4.74
1052872800 4.76
1052877600 4.75
1052886000 4.74
1052894400 4.74
1052899200 4.75
1052907600 4.74
1052916000 4.75
1052920800 4.74
1052929200 4.74
1052937600 4.74
1052942400 4.75
1052950800 4.74
1052959200 4.74
1052964000 4.75
1052972400 4.74
1052980800 4.74
1052985600 4.74
1052994000 4.74
1053002400 4.73
1053007200 4.74
1053015600 4.75
1053024000 4.75
1053028800 4.75
1053037200 4.74
1053045600 4.74
1053050400 4.75
1053058800 4.75
1053067200 4.74
1053072000 4.74
1053080400 4.74
1053093600 4.75
1053102000 4.74
1053110400 4.75
1053115200 4.75
1053123600 4.75
1053132000 4.75
1053136800 4.76
1053145200 4.76
1053153600 4.75
1053158400 4.75
1053166800 4.76
1053175200 4.76
1053180000 4.76
1053188400 4.75
1053196800 4.75
1053201600 4.75
1053210000 4.75
1053218400 4.75
1053223200 4.75
1053231600 4.76
1053240000 4.76
1053244800 4.76
1053253200 4.75
1053261600 4.75
1053266400 4.75
1053274800 4.75
1053283200 4.75
1053288000 4.76
1053296400 4.76
1053304800 4.76
1053309600 4.76
1053318000 4.77
1053326400 4.76
1053331200 4.76
1053339600 4.77
1053348000 4.77
1053352800 4.77
1053361200 4.77
1053369600 4.78
1053374400 4.78
1053382800 4.79
1053391200 4.78
1053396000 4.78
1053404700 4.79
1053412800 4.78
1053417600 4.78
1053426000 4.78
1053434400 4.79
1053439200 4.79
1053447600 4.78
1053456000 4.79
1053460800 4.79
1053469200 4.79
1053477600 4.79
1053482400 4.79
1053490800 4.78
1053499200 4.79
1053504000 4.79
1053512400 4.79
1053520800 4.79
1053525660 4.79
1053534000 4.79
1053542400 4.80
1053547200 4.78
1053698400 4.79
1053706800 4.80
1053715200 4.79
1053720000 4.81
1053728400 4.80
1053736800 4.81
1053741600 4.80
1053750000 4.80
1053758400 4.80
1053763200 4.80
1053771600 4.80
1053780000 4.80
1053784800 4.79
1053793200 4.80
1053801600 4.79
1053806400 4.82
1053814800 4.81
1053823200 4.80
1053828000 4.80
1053836400 4.80
1053844800 4.80
1053849600 4.78
1053858000 4.79
1053866400 4.79
1053871200 4.84
1053879600 4.84
1053888000 4.84
1053892800 4.84
1053901200 4.84
1053909600 4.85
1053914400 4.48
1053922800 4.85
1053931200 4.85
1053936000 4.85
1053944400 4.84
1053952800 4.84
1053957600 4.84
1053966000 4.84
1053974400 4.85
1053987600 4.85
1053996000 4.85
1054000800 4.85
1054009200 4.85
1054017600 4.84
1054022400 4.84
1054030800 4.87
1054039200 4.86
1054044000 4.85
1054052400 4.85
1054060800 4.85
1054065600 4.85
1054074000 4.86
1054095600 4.86
1054104000 4.86
1054117200 4.85
1054125600 4.87
1054130400 4.86
1054138800 4.86
1054147200 4.83
1054152000 4.83
1054160400 4.82
1054168800 4.83
1054173600 4.84
1054190400 4.84
1054203600 4.85
1054212000 4.86
1054216800 4.86
1054225200 4.85
1054233660 4.85
1054238400 4.86
1054246800 4.85
1054255200 4.85
1054260000 4.85
1054268400 4.85
1054276800 4.85
1054281600 4.86
1054290000 4.86
1054298400 4.83
1054303200 4.85
1054311600 4.85
1054320000 4.84
1054324800 4.85
1054333200 4.84
1054341600 4.85
1054354800 4.84
1054363200 4.85
1054368000 4.86
1054376400 4.86
1054384800 4.85
1054389600 4.85
1054398000 4.85
1054406400 4.84
1054411200 4.85
1054428000 4.87
1054432800 4.86
1054441200 4.84
1054449600 4.85
1054454400 4.86
1054462800 4.86
1054471200 4.85
1054476300 4.85
1054484400 4.85
1054492800 4.85
1054497600 4.86
1054506000 4.85
1054514400 4.85
1054519200 4.85
1054527600 4.85
1054536000 4.85
1054540800 4.84
1054549200 4.85
1054557600 4.85
1054562400 4.85
1054579200 4.85
1054584000 4.85
1054592400 4.87
1054600800 4.85
1054605600 4.86
1054614000 4.86
1054622400 4.86
1054627200 4.84
1054635600 4.85
1054648800 4.86
1054657200 4.84
1054665600 4.86
1054670400 4.85
1054687200 4.86
1054692000 4.86
1054700400 4.84
1054708800 4.86
1054713600 4.85
1054722000 4.84
1054730400 4.84
1054735200 4.84
1054743600 4.85
1054752000 4.85
1054756800 4.85
1054765200 4.83
1054773600 4.85
1054778400 4.85
1054786800 4.85
1054795200 4.84
1054800000 4.85
1054808400 4.85
1054816800 4.84
1054821600 4.84
1054830000 4.84
1054838400 4.84
1054851600 4.85
1054860000 4.85
1054864800 4.85
1054881600 4.85
1054886400 4.84
1054894800 4.84
1054903200 4.85
1054908000 4.85
1054916400 4.85
1054924800 4.85
1054929600 4.85
1054938000 4.84
1054946400 4.85
1054951200 4.84
1054959600 4.84
1054968000 4.84
1054972800 4.85
1054981200 4.85
1054989600 4.84
1054994400 4.84
1055002800 4.84
1055011200 4.84
1055016000 4.84
1055024400 4.84
1055032800 4.84
1055037600 4.85
1055046000 4.85
1055054400 4.84
1055059200 4.84
1055067600 4.85
1055076000 4.84
1055080800 4.84
1055089200 4.84
1055097600 4.84
1055102400 4.84
1055110800 4.84
1055119200 4.84
1055124000 4.83
1055132400 4.84
1055140800 4.83
1055145600 4.82
1055154000 4.83
1055162400 4.83
1055167200 4.83
1055175600 4.83
1055184000 4.82
1055188800 4.83
1055197200 4.83
1055205600 4.83
1055210400 4.81
1055227200 4.81
1055232000 4.82
1055240400 4.83
1055248800 4.81
1055253600 4.82
1055262000 4.83
1055270400 4.82
1055275200 4.82
1055283600 4.83
1055296800 4.83
1055305200 4.84
1055313660 4.83
1055318400 4.83
1055326800 4.83
1055335260 4.83
1055340000 4.83
1055348400 4.82
1055356800 4.81
1055361600 4.78
1055370000 4.82
1055378400 4.83
1055383200 4.82
1055391600 4.82
1055400000 4.83
1055404800 4.82
1055413200 4.80
1055426400 4.83
1055434800 4.84
1055443200 4.84
1055448000 4.82
1055456400 4.82
1055464800 4.82
1055478000 4.84
1055486400 4.83
1055491200 4.83
1055499600 4.84
1055508000 4.84
1055512800 4.83
1055521200 4.84
1055529600 4.83
1055542800 4.83
1055551200 4.83
1055556000 4.83
1055564400 4.84
1055572800 4.84
1055577600 4.83
1055586000 4.84
1055594400 4.84
1055599200 4.83
1055607900 4.84
1055616000 4.83
1055620800 4.83
1055629200 4.84
1055637600 4.84
1055642400 4.84
1055650800 4.83
1055659200 4.84
1055664000 4.84
1055672400 4.84
1055680800 4.83
1055685600 4.83
1055694000 4.83
1055702400 4.84
1055707200 4.84
1055715600 4.83
1055724000 4.84
1055728800 4.83
1055737200 4.81
1055745600 4.84
1055750400 4.85
1055758800 4.84
1055767200 4.85
1055772000 4.85
1055780400 4.85
1055788800 4.85
1055793600 4.85
1055802420 4.80
1055810400 4.86
1055815200 4.85
1055823600 4.85
1055832000 4.84
1055836800 4.86
1055845200 4.85
1055853600 4.84
1055858400 4.84
1055866800 4.85
1055875200 4.85
1055880000 4.85
1055888400 4.85
1055896800 4.86
1055901600 4.86
1055910000 4.86
1055918400 4.85
1055923200 4.85
1055931600 4.86
1055940000 4.87
1055944800 4.87
1055953200 4.87
1055961600 4.87
1055966400 4.87
1055974800 4.85
1055983200 4.87
1055988000 4.88
1055996400 4.86
1056004800 4.87
1056009600 4.87
1056018000 4.87
1056026400 4.87
1056031200 4.87
1056039600 4.85
1056048000 4.86
1056052800 4.87
1056061200 4.86
1056069600 4.88
1056074400 4.86
1056082800 4.87
1056091200 4.86
1056096000 4.85
1056104400 4.79
1056112800 4.87
1056126000 4.87
1056134400 4.87
1056139200 4.87
1056147600 4.87
1056156000 4.88
1056169200 4.87
1056177600 4.86
1056182400 4.87
1056190800 4.87
1056199200 4.86
1056204000 4.87
1056212400 4.86
1056220800 4.86
1056225600 4.87
1056234000 4.87
1056242400 4.87
1056247200 4.87
1056255600 4.87
1056264000 4.84
1056268800 4.87
1056277200 4.87
1056285600 4.87
1056290400 4.86
1056298800 4.86
1056307200 4.85
1056312000 4.86
1056320460 4.86
1056328800 4.86
1056333600 4.85
1056342000 4.86
1056350400 4.86
1056355200 4.87
1056363600 4.87
1056372000 4.87
1056377100 4.86
1056385200 4.86
1056393600 4.87
1056398400 4.87
1056406800 4.86
1056415200 4.89
1056420000 4.87
1056428400 4.88
1056436800 4.87
1056441600 4.88
1056450000 4.82
1056458400 4.83
1056463200 4.82
1056471600 4.82
1056480000 4.83
1056484800 4.83
1056493200 4.83
1056501600 4.84
1056506400 4.85
1056514800 4.84
1056523200 4.84
1056528000 4.85
1056536400 4.89
1056544800 4.88
1056549600 4.89
1056558000 4.90
1056566400 4.90
1056571200 4.89
1056579600 4.90
1056588000 4.89
1056592800 4.89
1056601200 4.89
1056609600 4.89
1056614400 4.90
1056622800 4.91
1056631200 4.88
1056636000 4.90
1056644400 4.90
1056652800 4.90
1056657600 4.91
1056666000 4.88
1056674400 4.90
1056679200 4.90
1056687600 4.91
1056696000 4.90
1056700800 4.90
1056709200 4.89
1056717600 4.89
1056722400 4.89
1056730800 4.89
1056739200 4.90
1056744000 4.90
1056752400 4.90
1056760800 4.83
1056765600 4.89
1056774000 4.89
1056782400 4.89
1056787200 4.90
1056795600 4.89
1056804000 4.88
1056808800 4.89
1056817200 4.88
1056825600 4.88
1056830400 4.88
1056838800 4.89
1056847200 4.89
1056852000 4.89
1056860400 4.87
1056868800 4.87
1056873600 4.87
1056882000 4.88
1056890400 4.89
1056895200 4.89
1056903600 4.89
1056912000 4.89
1056916800 4.89
1056925200 4.89
1056933600 4.89
1056938400 4.85
1056946800 4.89
1056955200 4.88
1056960000 4.89
1056968400 4.89
1056976800 4.87
1056981660 4.89
1056998400 4.89
1057003200 4.89
1057011600 4.87
1057020000 4.89
1057024800 4.88
1057033200 4.88
1057046400 4.89
1057055100 4.82
1057063200 4.88
1057068000 4.90
1057076400 4.89
1057084860 4.89
1057089600 4.82
1057098000 4.89
1057106400 4.88
1057119600 5.09
1057128000 4.90
1057132800 4.90
1057141200 4.89
1057149600 4.89
1057154400 4.90
1057162800 4.90
1057171200 4.88
1057176000 4.90
1057184400 4.88
1057192800 4.89
1057197600 4.89
1057214400 4.89
1057219200 4.90
1057227600 4.89
1057236000 4.89
1057240800 4.91
1057249200 4.91
1057257600 4.90
1057270800 4.89
1057279200 4.88
1057284000 4.89
1057292400 4.90
1057300800 4.90
1057305600 4.89
1057314000 4.89
1057322400 4.89
1057327200 4.89
1057335600 4.89
1057344000 4.89
1057348800 4.90
1057357200 4.88
1057365600 4.89
1057370400 4.88
1057378800 4.89
1057387200 4.88
1057392000 4.89
1057400400 4.89
1057408800 4.88
1057413600 4.88
1057422000 4.88
1057430400 4.89
1057443600 4.89
1057452000 4.90
1057456800 4.90
1057465200 4.89
1057473600 4.89
1057478400 4.89
1057486800 4.89
1057495200 4.89
1057500000 4.90
1057508400 4.90
1057516800 4.90
1057530000 4.90
1057538400 4.90
1057543200 4.85
1057551600 4.92
1057560000 4.92
1057564800 4.91
1057573200 4.93
1057581600 4.92
1057586400 4.93
1057594800 4.93
1057603200 4.91
1057608000 4.90
1057616400 4.93
1057624800 4.91
1057629600 4.90
1057638000 4.91
1057651200 4.90
1072162800 5.00
1072171200 5.00
1072179600 5.01
1072184400 5.00
1072192800 5.08
1072201200 5.00
1072206000 5.01
1072214400 5.01
1072222800 5.00
1072227600 5.00
1072236000 5.00
1072244400 5.00
1072249200 5.00
1072257600 5.00
1072266000 5.01
1072270800 5.00
1072279200 4.98
1072287600 5.00
1072292400 5.01
1072300800 4.97
1072309200 5.01
1072314000 5.01
1072322400 5.01
1072330800 5.00
1072335600 5.00
1072344000 5.00
1072352400 5.00
1072357200 5.00
1072365600 5.00
1072374000 5.00
1072378860 5.00
1072387200 5.00
1072395600 5.00
1072400400 5.00
1072408800 5.00
1072417200 5.00
1072422000 5.00
1072430400 5.00
1072438800 5.00
1072443600 5.00
1072452000 5.00
1072460400 5.00
1072465200 5.01
1072473600 4.99
1072482000 5.01
1072486800 5.00
1072495200 5.00
1072503600 4.94
1072530060 5.05
1072538520 5.08
1072546860 5.06
1072560060 5.02
1072568460 5.00
1072624860 4.91
1072638060 5.00
1072681200 4.99
1072689600 4.99
1072702800 4.98
1072711200 4.98
1072719600 4.99
1072724400 4.99
1072732800 4.99
1072741200 4.99
1072746000 4.99
1072754400 4.99
1072762800 5.00
1072767600 4.99
1072776000 4.99
1072784400 4.99
1072789200 4.99
1072797600 5.00
1072806000 4.99
1072810800 4.99
1072819200 5.00
1072827600 5.00
1072832400 5.00
1072840800 5.00
1072849200 5.00
1072854000 4.99
1072862400 4.99
1072870800 5.00
1072875600 5.00
1072884000 5.00
1072892400 5.00
1072897200 4.99
1072905600 5.01
1072914000 5.00
1072918800 5.00
1072927200 5.00
1072935600 5.00
1072940400 5.00
1072948800 5.00
1072957200 5.00
1072962000 5.00
1072970400 5.00
1072978800 4.99
1072983600 5.00
1072992000 5.00
1073000400 5.00
1073005200 5.00
1073013600 5.00
1073022000 4.99
1073026800 5.00
1073035200 4.99
1073043600 5.00
1073048400 5.01
1073056800 5.00
1073065200 5.00
1073070000 5.01
1073078400 5.01
1073086860 5.01
1073091600 5.01
1073100000 5.01
1073108400 5.01
1073113200 5.01
1073121600 5.01
1073130000 5.01
1073134860 5.01
1073143260 5.01
1073151600 5.01
1073156400 5.01
1073164800 5.00
1073173200 5.00
1073178000 5.00
1073186400 5.00
1073194860 5.01
1073199600 5.01
1073208060 5.00
1073216460 5.01
1073221200 5.00
1073229660 5.01
1073238000 5.00
1073242860 4.99
1073251260 5.01
1073259660 5.02
1073272860 5.01
1073281260 5.00
1073286060 5.01
1073294460 4.99
1073302860 5.00
1073307660 5.01
1073316060 5.00
1073324460 4.99
1073329260 5.01
1073337660 5.01
1073346060 5.01
1073350860 5.00
1073359260 4.99
1073367660 5.00
1073372460 4.99
1073380860 5.00
1073389200 5.00
1073394060 5.00
1073402400 5.00
1073410860 5.00
1073415600 5.00
1073424060 5.00
1073432400 4.99
1073437260 4.99
1073445660 4.99
1073454060 4.98
1073458860 5.00
1073467260 4.99
1073475600 4.98
1073480400 4.99
1073488800 4.99
1073497200 4.99
1073502060 4.99
1073510460 4.99
1073518920 5.00
1073523600 4.99
1073532000 4.99
1073540460 4.99
1073545200 4.99
1073553600 4.99
1073562000 4.99
1073566800 4.96
1073575200 4.99
1073583600 5.00
1073588460 4.98
1073596800 4.99
1073605260 4.99
1073610000 4.99
1073618460 4.99
1073626800 5.00
1073631600 4.99
1073640000 4.99
1073648400 4.99
1073653260 4.99
1073661600 4.99
1073670000 4.99
1073674800 4.98
1073683200 4.99
1073691600 4.98
1073696400 4.99
1073704800 4.98
1073713200 4.99
1073718000 4.99
1073726400 4.97
1073734800 4.99
1073739600 4.99
1073748000 4.99
1073756400 4.98
1073761200 4.99
1073769600 4.97
1073778060 4.98
1073782800 4.99
1073791200 4.99
1073799600 4.99
1073804400 4.99
1073812800 4.99
1073821200 4.99
1073826000 4.99
1073834400 4.99
1073842800 4.98
1073847600 4.98
1073856000 4.98
1073864400 4.99
1073869200 5.02
1073877600 4.98
1073886060 4.99
1073890800 4.99
1073899200 5.00
1073907600 5.00
1073912400 4.99
1073920860 4.99
1073929200 5.00
1073934000 4.99
1073942400 4.99
1073950800 5.00
1073955600 4.99
1073964060 4.99
1073972400 4.99
1073977200 4.99
1073985600 5.00
1073994000 4.99
1073998800 4.99
1074007200 4.99
1074015600 4.98
1074020400 4.99
1074028860 4.98
1074037260 4.97
1074042000 4.98
1074050460 5.00
1074058800 4.99
1074063600 4.99
1074072000 4.99
1074080400 4.99
1074085200 4.99
1074102060 4.98
1074106860 4.98
1074115260 4.97
1074123660 4.98
1074128400 4.99
1074136860 4.99
1074145260 4.99
1074150060 4.98
1074158460 4.98
1074171600 4.98
1074180000 4.98
1074188400 4.98
1074193260 4.98
1074201660 4.97
1074210060 4.98
1074214860 4.99
1074223260 4.98
1074231660 4.99
1074236400 4.98
1074244860 4.98
1074253200 4.97
1074258000 4.98
1074266460 4.98
1074274860 4.98
1074279600 4.98
1074288060 4.98
1074296460 4.97
1074301200 4.98
1074309600 4.97
1074318060 4.98
1074322800 4.98
1074331200 4.98
1074339600 4.98
1074344400 4.98
1074352800 4.98
1074366000 4.98
1074374400 4.98
1074382800 4.98
1074387600 4.98
1074396000 4.98
1074404400 4.98
1074409200 4.98
1074417600 4.98
1074426000 4.98
1074430800 4.98
1074439200 4.98
1074447600 4.98
1074452400 4.97
1074460860 4.98
1074469200 4.98
1074474000 4.98
1074482400 4.98
1074490800 4.98
1074495600 4.97
1074504000 4.98
1074512400 4.98
1074517200 4.98
1074525660 4.99
1074534000 4.99
1074538800 4.98
1074547200 4.98
1074555600 4.99
1074560400 4.98
1074568800 4.98
1074577200 4.99
1074582000 4.98
1074590400 4.98
1074598800 4.98
1074603600 4.98
1074612000 4.98
1074620400 4.99
1074625200 4.98
1074633600 4.97
1074642000 4.98
1074646800 4.98
1074655200 4.98
1074663660 4.98
1074668400 4.98
1074676800 4.98
1074685200 4.99
1074690000 4.98
1074698400 4.98
1074706800 4.98
1074720000 4.98
1074728400 4.97
1074733200 4.97
1074741600 4.98
1074750000 4.97
1074754800 4.98
1074763200 4.97
1074771600 4.97
1074776400 4.97
1074784800 4.97
1074793200 4.97
1074798000 4.97
1074806400 4.97
1074814800 4.97
1074819600 4.98
1074828000 4.97
1074836460 4.97
1074841200 4.96
1074849600 4.97
1074858000 4.97
1074862800 4.97
1074871200 4.96
1074879600 4.97
1074884400 4.97
1074892800 4.97
1074901200 4.97
1074906000 4.97
1074914400 4.97
1074922800 4.97
1074927600 4.98
1074936000 4.96
1074944400 4.96
1074949200 4.97
1074957600 4.97
1074966000 4.97
1074970800 4.97
1074979200 4.98
1074987660 4.97
1074992400 4.97
1075000800 4.97
1075009200 4.97
1075014000 4.97
1075022400 4.96
1075030800 4.97
1075035600 4.96
1075044000 4.97
1075052400 4.97
1075057200 4.96
1075065600 4.97
1075074000 4.97
1075078800 4.97
1075087200 4.97
1075095600 4.97
1075100400 4.97
1075117200 4.97
1075122000 4.98
1075130400 4.96
1075138800 4.95
1075143600 4.98
1075152000 4.96
1075160400 4.95
1075165200 4.94
1075173600 4.95
1075182000 4.94
1075186800 4.94
1075195200 4.94
1075203600 4.95
1075208400 4.94
1075216800 4.95
1075225200 4.94
1075238400 4.95
1075246800 4.96
1075251600 4.96
1075260000 4.96
1075268400 4.95
1075273200 4.95
1075281600 4.95
1075290000 4.95
1075294800 4.95
1075303200 4.95
1075311600 4.95
1075316400 4.96
1075324800 4.96
1075333200 4.96
1075338000 4.95
1075346400 4.96
1075354800 4.95
1075359600 4.96
1075368000 4.96
1075376400 4.96
1075381200 4.96
1075389600 4.96
1075398000 4.95
1075402800 4.95
1075411200 4.95
1075424400 4.96
1075432800 4.95
1075441200 4.95
1075446000 4.96
1075454400 4.96
1075462800 4.95
1075467600 4.95
1075476000 4.95
1075484400 4.95
1075489200 4.96
1075497600 4.96
1075506000 4.95
1075510800 4.96
1075519200 4.95
1075527600 4.96
1075532400 4.96
1075540800 4.96
1075549200 4.95
1075554000 4.95
1075562400 4.95
1075570800 4.96
1075575600 4.95
1075584000 4.94
1075592400 4.96
1075597200 4.96
1075605600 4.96
1075614000 4.96
1075618800 4.96
1075627200 4.96
1075635600 4.96
1075640400 4.96
1075648800 4.96
1075657200 4.96
1075662000 4.98
1075670400 4.96
1075678800 4.96
1075683600 4.96
1075692000 4.96
1075700400 4.96
1075705200 4.96
1075713600 4.96
1075722000 5.00
1075726800 5.01
1075735200 5.02
1075743600 5.01
1075748400 5.02
1075756800 5.04
1075765200 5.00
1075770000 5.00
1075778400 5.00
1075786800 4.99
1075791600 5.00
1075800000 5.00
1075808400 5.00
1075813200 5.00
1075821600 5.00
1075830000 5.00
1075834800 5.01
1075843200 5.01
1075851600 5.00
1075856400 5.00
1075864800 5.01
1075873200 5.00
1075878000 4.99
1075886400 5.01
1075894800 5.00
1075899600 5.01
1075908000 5.00
1075916400 5.00
1075921200 5.03
1075929600 4.98
1075938000 5.00
1075942800 5.00
1075951200 5.00
1075959600 5.00
1075964400 5.00
1075972800 5.00
1075981200 4.98
1075986000 5.00
1075994400 5.00
1076007600 4.99
1076016000 5.02
1076024400 5.00
1076029200 5.01
1076037600 5.01
1076046000 5.00
1076050800 4.99
1076059200 4.93
1076067600 5.00
1076072400 4.99
1076080800 5.00
1076089200 5.00
1076094000 5.00
1076102400 5.01
1076110800 5.00
1076115600 5.00
1076124000 5.00
1076132400 5.00
1076137200 5.00
1076145600 4.99
1076154000 5.00
1076158800 4.98
1076167200 5.00
1076175600 4.99
1076180400 5.00
1076188800 4.99
1076197200 4.99
1076202000 4.99
1076210400 5.00
1076218800 5.00
1076223600 4.99
1076232000 4.99
1076240400 4.99
1076245200 4.99
1076253600 4.99
1076262000 4.99
1076266800 4.99
1076275200 4.98
1076283600 4.99
1076288400 5.00
1076296800 4.99
1076305200 4.98
1076310000 4.97
1076318400 4.97
1076326800 4.98
1076331600 4.98
1076340000 4.99
1076348400 4.98
1076353200 4.98
1076361600 4.99
1076370000 5.00
1076374800 4.98
1076383200 4.97
1076391600 4.98
1076396400 4.98
1076404800 4.97
1076413200 4.98
1076418000 4.98
1076426400 4.98
1076434800 4.99
1076439600 4.98
1076448000 4.98
1076456400 4.98
1076461200 4.98
1076469600 4.99
1076478000 4.99
1076482800 4.98
1076491200 4.98
1076499600 4.98
1076504400 4.98
1076512800 4.98
1076521200 4.98
1076526000 4.98
1076534400 4.99
1076542800 4.99
1076547600 4.97
1076556000 4.98
1076564400 4.97
1076569200 4.98
1076577600 4.98
1076586000 4.98
1076590800 4.98
1076599200 4.98
1076607600 4.98
1076612400 4.99
1076620800 4.98
1076629200 4.97
1076634000 5.01
1076642400 4.97
1076650800 4.98
1076655600 4.97
1076664000 4.98
1076672400 4.98
1076677200 4.98
1076685600 4.98
1076694000 4.98
1076698800 4.98
1076707200 4.98
1076715600 4.98
1076720400 4.98
1076728800 4.98
1076737200 4.98
1076742000 4.98
1076750400 4.98
1076758800 4.97
1076763600 4.98
1076772000 4.98
1076780400 4.98
1076785200 4.98
1076793600 4.97
1076802000 4.97
1076806800 4.97
1076815200 4.97
1076823600 4.98
1076828400 4.97
1076836800 4.97
1076845200 4.98
1076850000 4.99
1076858400 4.97
1076866800 4.97
1076871600 4.98
1076880000 4.98
1076888400 4.98
1076893200 4.98
1076901600 4.98
1076910000 4.97
1076914800 4.98
1076923200 4.98
1076931600 4.97
1076936400 4.99
1076944800 4.98
1076953200 4.99
1076966400 4.98
1076974800 4.98
1076979600 4.98
1076988000 4.98
1076996400 4.93
1077001200 4.99
1077009600 4.98
1077018060 4.96
1077022800 4.98
1077031200 4.98
1077039600 4.98
1077044400 4.98
1077052800 4.98
1077061200 4.97
1077066000 4.99
1077074400 4.98
1077082800 4.98
1077087600 4.99
1077096000 4.99
1077104400 4.98
1077109200 4.98
1077117600 4.98
1077126000 4.99
1077130800 4.98
1077139200 4.97
1077147600 4.99
1077152400 4.97
1077160800 4.98
1077169200 4.97
1077174000 4.97
1077182400 4.97
1077190800 4.97
1077195600 4.96
1077204000 4.97
1077212400 4.97
1077217200 4.97
1077225600 4.96
1077234000 4.97
1077238800 4.98
1077247200 4.98
1077255600 4.98
1077260460 4.98
1077268800 4.97
1077277200 4.98
1077282000 4.97
1077290400 4.97
1077298800 4.97
1077303600 4.97
1077606000 4.99
1077614400 4.99
1077622800 4.99
1077627600 4.99
1077636000 5.00
1077644400 5.00
1077649200 4.99
1077657600 4.99
1077666000 4.99
1077670800 4.99
1077700800 5.00
1077709200 4.99
1077714000 4.98
1077722400 4.99
1077730800 5.00
1077735600 4.99
1077744000 4.99
1077752400 4.99
1077757200 4.99
1077765600 4.99
1077774000 5.00
1077778800 5.00
1077787200 5.00
1077795600 5.00
1077800400 5.00
1077808800 5.00
1077817200 5.00
1077822000 5.00
1077830400 4.98
1077838800 5.00
1077843600 5.00
1077860400 4.99
1077865200 4.99
1077873600 4.99
1077882060 5.00
1077886800 4.99
1077895200 4.99
1077903600 5.00
1077908400 5.00
1077916800 4.99
1077925200 5.00
1077930000 5.01
1077960000 5.00
1077968400 4.99
1077973200 4.99
1077981600 4.99
1077994800 5.00
1078003200 5.00
1078011600 5.00
1078016400 5.00
1078024800 5.00
1078033200 5.00
1078038000 4.99
1078046400 5.00
1078054800 5.00
1078059600 4.99
1078068000 5.00
1078076400 4.99
1078081200 5.00
1078089600 4.99
1078098000 5.01
1078102800 5.00
1078111200 4.99
1078119600 5.00
1078124400 5.00
1078132800 5.01
1078141200 5.01
1078146000 5.00
1078154400 5.00
1078167600 5.00
1078176000 4.99
1078184460 5.00
1078189200 5.00
1078197600 5.00
1078206000 5.00
1078210800 5.00
1078219260 4.99
1078227600 4.99
1078232400 5.00
1078240800 5.00
1078249200 5.00
1078254000 5.01
1078262400 4.99
1078270800 4.98
1078275600 4.99
1078284000 5.00
1078292400 5.00
1078297200 4.98
1078305600 4.99
1078314000 5.01
1078318800 5.00
1078327200 5.00
1078335600 5.01
1078340400 5.01
1078348800 5.01
1078357200 5.00
1078362000 5.00
1078370400 5.00
1078378800 5.01
1078383600 5.01
1078392000 5.00
1078400400 5.00
1078405200 5.00
1078413600 5.00
1078422000 5.00
1078426800 5.01
1078435200 5.00
1078443600 5.00
1078448400 5.01
1078456800 5.00
1078465200 5.00
1078470000 5.00
1078478400 5.03
1078486800 5.01
1078491600 5.01
1078500000 5.01
1078508400 5.00
1078513200 5.01
1078521600 5.01
1078530000 5.01
1078534800 5.01
1078543200 5.01
1078551600 5.01
1078556400 5.00
1078564800 5.00
1078573200 5.00
1078578000 5.00
1078586400 5.00
1078599600 5.01
1078608000 5.01
1078616400 5.01
1078621200 5.00
1078629600 5.00
1078638000 5.01
1078642800 5.01
1078651200 5.01
1078659600 5.01
1078664400 5.01
1078672800 5.01
1078681200 5.02
1078686000 5.02
1078694400 5.02
1078702800 5.02
1078707600 5.01
1078716000 5.03
1078724400 5.02
1078729200 5.02
1078737600 5.02
1078746000 5.02
1078750800 5.02
1078759200 5.02
1078767600 5.02
1078772400 5.02
1078780800 5.01
1078789200 5.02
1078794000 5.02
1078802400 5.03
1078810800 5.02
1078824000 5.02
1078832400 5.03
1078845600 5.03
1078854000 5.03
1078858800 5.03
1078867200 5.02
1078875600 5.03
1078880400 5.03
1078888800 5.03
1078897200 5.03
1078902000 5.04
1078910400 5.03
1078918800 5.04
1078923600 5.03
1078932000 5.03
1078940400 5.02
1078945200 5.04
1078953600 5.02
1078962000 5.01
1078966800 5.03
1078975200 5.03
1078983600 5.00
1078988400 5.03
1078996800 5.03
1079005200 5.04
1079010000 5.03
1079040000 5.03
1079048400 5.05
1079053200 5.04
1079061600 5.05
1079070000 5.04
1079074800 5.02
1079083200 5.04
1079113200 5.04
1079118000 5.05
1079126400 5.05
1079134800 5.04
1079139600 5.04
1079148000 5.04
1079156400 5.04
1079161200 5.02
1079169600 5.03
1079178000 5.04
1079182800 5.03
1079191200 5.04
1079199600 5.04
1079204400 5.04
1079212800 5.03
1079221200 5.04
1079226000 5.03
1079234400 5.04
1079242800 5.04
1079247600 5.04
1079256000 5.03
1079264400 5.03
1079269200 5.03
1079277600 5.03
1079286000 5.03
1079290800 5.02
1079299200 5.03
1079307600 5.04
1079312400 5.04
1079320800 5.03
1079329200 5.04
1079334000 5.04
1079342400 5.03
1079398800 5.03
1079407200 5.04
1079415600 5.04
1079420400 5.04
1079437200 5.03
1079442000 5.04
1079450400 5.03
1079458800 5.04
1079463600 5.04
1079472000 5.03
1079480400 5.02
1079485200 5.03
1079493600 5.05
1079502000 5.04
1079506800 5.04
1079515200 5.03
1079528400 5.03
1079536800 5.03
1079545200 5.03
1079550000 5.04
1079558400 5.03
1079566800 5.05
1079571600 5.04
1079580000 5.02
1079588400 5.03
1079593200 5.03
1079601900 5.03
1079610000 4.97
1079614800 5.03
1079623200 5.03
1079631600 5.03
1079636400 5.04
1079644800 5.04
1079653200 5.04
1079658000 5.04
1079666400 5.03
1079674800 5.02
1079679600 5.04
1079688000 5.04
1079696400 5.04
1079701200 5.04
1079709600 5.04
1079718000 5.04
1079722800 5.03
1079731200 5.01
1079739600 5.04
1079744400 5.04
1079752800 5.03
1079761200 5.04
1079766000 5.04
1079774400 5.04
1079782800 5.03
1079787600 5.05
1079796300 5.03
1079804400 5.03
1079809200 5.03
1079817600 5.04
1079826000 5.02
1079830800 5.02
1079839200 5.03
1079847600 5.03
1079852400 5.03
1079860800 5.03
1079869200 5.03
1079874000 5.03
1079882400 5.03
1079890800 5.02
1079895600 5.03
1079904000 5.04
1079912400 5.03
1079917200 5.03
1079925600 5.03
1079934000 5.03
1079938800 5.01
1079947200 5.03
1079955600 5.02
1079960400 5.03
1079968800 5.03
1079977200 5.03
1079982000 5.00
1079990400 5.02
1079998800 5.04
1080003600 5.04
1080012000 5.03
1080020400 5.04
1080025200 5.03
1080033600 5.03
1080042000 5.02
1080046800 5.03
1080055200 5.05
1080063600 5.04
1080068400 5.04
1080076800 5.05
1080085200 5.05
1080090000 5.05
1080098400 5.05
1080106800 5.05
1080111600 5.04
1080120000 5.04
1080128400 5.05
1080133200 5.05
1080141600 5.06
1080150000 5.05
1080154800 5.06
1080163200 5.07
1080171660 5.06
1080176400 5.06
1080184800 5.06
1080193200 5.06
1080198000 5.06
1080206400 5.07
1080214800 5.03
1080219600 5.06
1080228000 5.05
1080236400 5.06
1080241200 5.06
1080249600 5.05
1080258000 5.06
1080262800 5.06
1080271200 5.06
1080279600 5.06
1080284400 5.06
1080292800 5.05
1080301200 5.06
1080306000 5.05
1080314400 5.05
1080322800 5.05
1080327600 5.05
1080336000 5.05
1080344400 5.05
1080349200 5.05
1080357600 5.05
1080366000 5.05
1080370800 5.05
1080379200 5.05
1080387600 5.04
1080392400 5.05
1080400800 5.07
1080412800 5.04
1080417600 5.06
1080426000 5.05
1080434400 5.05
1080439200 5.05
1080447600 5.05
1080456000 5.05
1080460800 5.05
1080469200 5.05
1080477600 5.05
1080482400 5.05
1080490800 5.07
1080499200 5.05
1080504000 5.02
1080512400 5.03
1080520800 5.13
1080525600 5.05
1080534000 5.05
1080542400 5.04
1080547200 5.05
1080555600 5.04
1080564000 5.04
1080568800 5.04
1080577200 5.04
1080585600 5.05
1080590400 5.05
1080598800 5.05
1080607200 5.05
1080612000 5.05
1080620400 5.05
1080628800 5.04
1080633600 5.06
1080642000 5.03
1080650400 5.04
1080655200 5.05
1080663600 5.05
1080672000 5.04
1080676800 5.04
1080685200 5.04
1080693600 5.05
1080698400 5.06
1080706800 5.04
1080715200 5.05
1080720000 5.04
1080728400 5.04
1080736800 5.03
1080741600 5.04
1080741600 5.04
1080750000 5.04
1080758400 5.04
1080763200 5.04
1080771600 5.03
1080780000 5.03
1080784800 5.02
1080793200 5.02
1080801600 5.02
1080806400 5.03
1080814800 5.02
1080823200 5.03
1080828000 5.03
1080836400 5.02
1080844800 5.03
1080849600 5.02
1080858000 4.99
1080866400 5.02
1080871200 5.02
1080879600 5.04
1080888000 5.03
1080892800 5.03
1080901200 5.02
1080909600 5.03
1080914400 5.03
1080922800 5.04
1080931500 5.03
1080936000 5.03
1080944400 5.03
1080952800 5.02
1080957600 5.02
1080966000 5.04
1080974400 5.02
1080979200 5.03
1080987600 5.03
1080996000 5.03
1081000800 5.04
1081009200 5.04
1081017600 5.04
1081022400 5.03
1081030800 5.03
1081039200 5.04
1081044000 5.04
1081052400 5.03
1081060800 5.03
1081065600 5.01
1081074000 5.04
1081082400 5.04
1081087200 5.04
1081095600 5.04
1081104000 5.03
1081108800 5.04
1081117200 5.04
1081125600 5.04
1081130400 5.03
1081138800 5.04
1081147200 5.04
1081152000 4.98
1081160400 5.03
1081168800 5.06
1081173600 5.04
1081182000 5.04
1081190400 5.04
1081195200 5.03
1081203600 5.04
1081212000 5.03
1081216800 5.02
1081225200 5.03
1081233600 5.03
1081238400 5.01
1081246800 4.98
1081255200 5.02
1081260000 5.02
1081268400 5.01
1081276800 5.03
1081281600 5.03
1081290000 5.01
1081298400 5.01
1081303200 5.02
1081311600 5.03
1081320000 5.03
1081324800 5.03
1081333200 5.03
1081341600 5.03
1081346400 5.03
1081354800 5.03
1081363200 5.03
1081368000 5.03
1081376400 5.02
1081384800 5.02
1081389600 5.03
1081398000 5.02
1081406400 5.03
1081411200 5.02
1081419600 5.02
1081428000 5.03
1081432800 5.03
1081441200 5.03
1081449600 5.03
1081454400 5.03
1081462800 5.02
1081471200 5.03
1081476000 5.02
1081484400 5.03
1081493100 5.02
1081497600 5.01
1081506000 5.02
1081514400 5.04
1081519200 5.03
1081527600 5.02
1081536000 5.02
1081540800 5.01
1081549200 5.02
1081557600 5.02
1081562400 5.02
1081570800 5.03
1081579200 5.02
1081584000 5.02
1081592400 5.02
1081600800 5.03
1081605600 5.03
1081614000 5.03
1081622400 5.03
1081627200 5.02
1081635600 5.02
1081644000 5.02
1081648800 5.02
1081657200 5.02
1081665600 5.03
1081670400 5.02
1081678800 5.03
1081687200 5.00
1081692000 5.02
1081700400 5.01
1081708800 5.01
1081713600 5.01
1081722000 5.03
1081730400 5.03
1081735200 5.03
1081743600 5.03
1081752000 5.03
1081756800 5.03
1081765200 5.02
1081773600 5.03
1081778400 5.02
1081786800 5.02
1081795200 5.02
1081800000 5.03
1081808400 5.03
1081816800 5.03
1081821600 5.02
1081830000 5.02
1081838400 5.03
1081843200 5.02
1081851600 5.02
1081860000 5.05
1081864800 5.04
1081873200 5.04
1081881600 5.04
1081886400 5.04
1081894800 5.01
1081903200 5.04
1081908000 5.04
1081916400 5.03
1081924800 5.04
1081929600 5.04
1081938000 5.04
1081946400 5.05
1081951200 5.04
1081959600 5.04
1081968000 5.04
1081972800 5.04
1081981260 5.05
1081989600 5.04
1081994400 5.05
1082002800 5.04
1082011200 5.04
1082016000 5.04
1082024400 5.04
1082032800 5.04
1082037600 5.04
1082046000 5.04
1082054400 5.04
1082059200 5.04
1082067600 5.04
1082076000 5.04
1082080800 5.04
1082089200 5.05
1082097600 5.04
1082102400 5.05
1082110800 5.04
1082119200 5.05
1082124000 5.04
1082132400 5.04
1082140800 5.05
1082145600 5.05
1082154000 5.05
1082162400 5.05
1082167200 5.05
1082175600 5.05
1082184000 5.05
1082188800 5.05
1082197200 5.05
1082205600 5.05
1082210400 5.05
1082218800 5.05
1082227200 5.05
1082232000 5.05
1082240400 5.05
1082248800 5.05
1082253600 5.05
1082262000 5.05
1082270400 5.05
1082275200 5.04
1082283600 5.05
1082292000 5.05
1082296800 5.05
1082305200 5.05
1082313600 5.05
1082318400 5.05
1082326800 5.21
1082335200 5.05
1082340000 5.04
1082348400 4.99
1082356800 5.05
1082361600 5.05
1082370000 5.04
1082378400 5.05
1082383200 5.04
1082391600 5.04
1082400000 5.04
1082404800 5.04
1082413260 5.03
1082421600 5.05
1082426400 5.04
1082434800 5.04
1082456400 5.05
1082464800 5.05
1082469600 5.05
1082478000 5.04
1082486400 5.03
1082491200 5.04
1082499600 5.04
1082508000 5.05
1082512800 5.05
1082521200 5.04
1082529600 5.20
1082534400 5.03
1082542800 5.11
1082551200 5.05
1082556000 5.08
1082564400 5.05
1082572800 5.24
1082572800 5.24
1082577600 5.20
1082577600 5.20
1082586000 5.25
1082586000 5.25
1082594400 5.08
1082594400 5.08
1082599200 5.40
1082607600 5.30
1082616000 5.26
1082620800 5.18
1082629200 5.08
1082637600 5.05
1082642400 5.06
1082650800 5.19
1082659200 5.12
1082664000 5.22
1082672400 5.14
1082680800 5.03
1082685600 5.05
1082694000 5.08
1082702400 5.10
1082707200 5.19
1082715600 5.04
1082724000 5.07
1082728800 5.03
1082737200 5.04
1082745600 5.08
1082750400 5.11
1082758800 5.07
1082767200 5.08
1082772000 5.09
1082780400 5.03
1082788800 5.07
1082793600 5.08
1082802000 5.07
1082810400 5.05
1082815200 5.05
1082823600 5.07
1082832000 5.08
1082836800 5.09
1082845200 5.07
1082853600 5.21
1082858400 5.09
1082866800 5.09
1082875200 5.08
1082880000 5.08
1082888400 5.08
1082896800 5.09
1082901600 5.08
1082910000 5.05
1082918400 5.05
1082923200 5.04
1082931600 5.13
1082940000 5.22
1082944800 5.12
1082953200 5.12
1082961600 5.14
1082966400 5.18
1082974800 5.20
1082983200 5.05
1082988000 5.03
1082996400 5.07
1083004800 5.27
1083009600 5.08
1083018000 5.06
1083026400 5.14
1083031200 5.03
1083039600 5.13
1083048000 5.04
1083052800 5.03
1083061200 5.18
1083069600 5.03
1083074400 5.05
1083082800 5.03
1083091200 5.11
1083096000 5.13
1083104400 5.03
1083112800 5.03
1083117600 5.01
1083126000 5.17
1083134400 5.06
1083139200 5.19
1083147600 5.10
1083156000 5.10
1083160800 5.09
1083169200 5.16
1083177600 5.21
1083182400 5.16
1083190800 5.14
1083199200 5.21
1083204000 5.21
1083212400 5.23
1083220800 5.11
1083225600 5.28
1083234000 5.08
1083242400 5.04
1083247200 5.09
1083255600 5.06
1083264000 5.12
1083268800 5.10
1083277200 5.08
1083285600 5.24
1083290400 5.08
1083298800 5.10
1083307200 5.05
1083312000 5.03
1083320400 5.05
1083328800 5.05
1083333600 5.05
1083333600 5.05
1083342000 5.09
1083342000 5.09
1083350400 5.12
1083350400 5.12
1083355200 5.20
1083355200 5.20
1083363600 5.05
1083363600 5.05
1083372000 5.23
1083372000 5.23
1083376800 5.06
1083385200 5.07
1083393600 5.11
1083398400 5.14
1083406800 5.08
1083415200 5.15
1083420000 5.13
1083428400 5.09
1083436800 5.10
1083441600 5.13
1083450000 5.10
1083458400 5.27
1083463200 5.11
1083471600 5.14
1083480000 5.11
1083484800 5.09
1083493200 5.02
1083501600 5.10
1083506400 5.18
1083514800 5.22
1083523200 5.15
1083528000 5.18
1083536400 5.17
1083544800 5.05
1083549600 5.13
1083558000 5.22
1083566400 5.17
1083571200 5.20
1083579600 5.10
1083588000 5.28
1083592800 5.06
1083601200 5.05
1083609600 5.19
1083614400 5.21
1083622800 5.16
1083631200 5.29
1083636000 5.11
1083644400 5.00
1083652800 5.09
1083657600 5.17
1083666000 5.22
1083674400 5.08
1083679200 5.22
1083687600 5.09
1083696000 5.11
1083700800 5.18
1083709200 5.21
1083717600 5.03
1083722400 5.17
1083730800 5.22
1083739200 5.16
1083744000 5.09
1083752400 5.27
1083760800 5.19
1083765600 5.14
1083774000 5.12
1083782400 5.21
1083787200 5.20
1083795600 5.20
1083804000 5.23
1083808800 5.24
1083817200 5.23
1083825600 5.17
1083830400 5.17
1083838800 5.18
1083847200 5.15
1083852000 5.17
1083860400 5.05
1083868800 5.15
1083873600 5.22
1083882000 5.16
1083890400 5.23
1083895200 5.21
1083903600 5.18
1083912000 5.19
1083916800 5.02
1083925200 5.22
1083933600 5.14
1083938400 5.08
1083946800 5.05
1083955200 5.08
1083960000 5.10
1083968400 5.06
1083976800 5.07
1083981600 5.03
1083990000 5.04
1083998400 5.22
1084003200 5.06
1084011600 5.05
1084020000 5.06
1084024800 5.07
1084033200 5.06
1084041600 5.05
1084046400 5.09
1084054800 5.08
1084063200 5.06
1084068000 5.06
1084076400 5.08
1084084800 5.05
1084089600 5.06
1084098000 5.05
1084106400 5.06
1084111200 5.06
1084119600 5.06
1084128000 5.06
1084132800 5.07
1084141200 5.06
1084149600 5.15
1084154400 5.21
1084162800 5.07
1084171200 5.10
1084176300 5.10
1084184400 5.07
1084192800 5.06
1084197600 5.07
1084206000 5.07
1084214400 5.07
1084219200 5.07
1084227600 5.07
1084236000 5.07
1084240800 5.08
1084249200 5.07
1084257600 5.07
1084262400 5.06
1084270800 5.06
1084279200 5.06
1084284000 5.07
1084292400 5.07
1084300800 5.07
1084305600 5.07
1084314000 5.07
1084322400 5.08
1084327200 5.07
1084335600 5.07
1084344000 5.07
1084348800 5.07
1084357200 5.07
1084365600 5.07
1084370400 5.07
1084378800 5.07
1084387200 5.07
1084392000 5.07
1084400400 5.07
1084408800 5.08
1084413600 5.08
1084422000 5.08
1084430400 5.08
1084435200 5.06
1084443600 5.08
1084452000 5.08
1084456800 5.08
1084465200 5.08
1084473600 5.08
1084478400 5.08
1084486800 5.08
1084495200 5.10
1084500000 5.10
1084508400 5.09
1084516800 5.09
1084521600 5.09
1084530000 5.09
1084538400 5.09
1084543200 5.09
1084551600 5.09
1084560000 5.09
1084564800 5.09
1084573200 5.09
1084581600 5.09
1084586400 5.10
1084594800 5.10
1084603200 5.10
1084608000 5.10
1084616400 5.09
1084624800 5.10
1084629600 5.09
1084638000 5.09
1084646400 5.10
1084651200 5.09
1084659600 5.09
1084668000 5.09
1084672800 5.10
1084681200 5.09
1084689600 5.09
1084694400 5.09
1084702800 5.09
1084711200 5.09
1084716000 5.09
1084724400 5.09
1084732800 5.10
1084737600 5.09
1084746000 5.10
1084754400 5.09
1084759200 5.10
1084767600 5.09
1084776000 5.09
1084780800 5.09
1084789200 5.09
1084797600 5.09
1084802400 5.09
1084810800 5.09
1084819200 5.09
1084824000 5.09
1084832400 5.09
1084840800 5.09
1084845600 5.10
1084854000 5.10
1084862400 5.09
1084867200 5.10
1084875600 5.10
1084884000 5.07
1084888800 5.10
1084897200 5.10
1084905600 5.10
1084910400 5.10
1084918800 5.09
1084927200 5.09
1084932000 5.10
1084940400 5.10
1084948800 5.10
1084953600 5.11
1084962000 5.10
1084970400 5.10
1084975200 5.10
1084983600 5.10
1084992000 5.09
1084996800 5.10
1085005200 5.09
1085013600 5.10
1085018400 5.10
1085026800 5.10
1085035200 5.10
1085040000 5.10
1085048400 5.10
1085056800 5.09
1085061600 5.10
1085070000 5.10
1085078400 5.09
1085083200 5.08
1085091600 5.09
1085100000 5.11
1085104800 5.11
1085113200 5.10
1085121600 5.10
1085126400 5.10
1085134800 5.10
1085143200 5.10
1085148000 5.09
1085156400 5.09
1085164800 5.10
1085169600 5.09
1085178000 5.10
1085186400 5.10
1085191200 5.10
1085199600 5.10
1085208000 5.10
1085212800 5.10
1085221200 5.09
1085229600 5.09
1085234400 5.10
1085242800 5.09
1085251200 5.23
1085256000 5.23
1085264400 5.23
1085272800 5.24
1085277600 5.24
1085286000 5.23
1085294400 5.23
1085299200 5.22
1085307600 5.23
1085316000 5.23
1085320800 5.24
1085329200 5.24
1085337600 5.24
1085342400 5.23
1085350800 5.24
1085359200 5.23
1085364000 5.23
1085372400 5.24
1085380800 5.24
1085385600 5.24
1085394000 5.24
1085402400 5.25
1085407200 5.24
1085415600 5.24
1085424000 5.25
1085428800 5.25
1085437200 5.26
1085445600 5.25
1085450400 5.25
1085458800 5.24
1085467200 5.25
1085472000 5.24
1085480400 5.26
1085488800 5.28
1085493600 5.25
1085502000 5.24
1085510400 5.24
1085515200 5.24
1085523600 5.24
1085532000 5.24
1085536800 5.24
1085545200 5.25
1085553600 5.26
1085558400 5.25
1085566800 5.24
1085575200 5.24
1085580000 5.26
1085588400 5.25
1085596800 5.24
1085601600 5.24
1085610000 5.24
1085618400 5.24
1085623200 5.25
1085631600 5.25
1085640000 5.25
1085644800 5.26
1085653200 5.27
1085661600 5.21
1085666400 5.21
1085674800 5.21
1085683200 5.21
1085688000 5.21
1085696400 5.21
1085704800 5.17
1085709600 5.21
1085718000 5.20
1085726400 5.21
1085731200 5.21
1085739600 5.21
1085748000 5.21
1085752800 5.20
1085761200 5.21
1085769600 5.21
1085774400 5.21
1085782800 5.21
1085791200 5.21
1085796000 5.20
1085804400 5.20
1085812800 5.19
1085817600 5.20
1085826000 5.20
1085834400 5.19
1085839200 5.20
1085847600 5.20
1085856000 5.19
1085860800 5.19
1085869200 5.19
1085877600 5.20
1085882400 5.21
1085890800 5.20
1085899200 5.09
1085904000 5.19
1085912400 5.20
1085920800 5.20
1085925600 5.20
1085934000 5.19
1085942400 5.19
1085947200 5.19
1085955600 5.18
1085964000 5.18
1085968800 5.20
1085977200 5.22
1085985600 5.20
1085990400 5.19
1085998800 5.20
1086007200 5.19
1086012000 5.19
1086012000 5.19
1086020400 5.19
1086020400 5.19
1086028800 5.19
1086028800 5.19
1086033600 5.20
1086033600 5.20
1086042000 5.21
1086042000 5.21
1086050400 5.20
1086050400 5.20
1086055200 5.18
1086063600 5.20
1086072000 5.20
1086076800 5.21
1086085200 5.20
1086093600 5.19
1086098400 5.19
1086106800 5.19
1086115200 5.19
1086120000 5.19
1086128400 5.19
1086136800 5.19
1086141600 5.19
1086150000 5.19
1086158400 5.18
1086163200 5.18
1086171600 5.19
1086180000 5.20
1086184800 5.19
1086193200 5.18
1086201600 5.19
1086206400 5.19
1086214800 5.19
1086223200 5.18
1086228000 5.19
1086236400 5.19
1086244800 5.22
1086249600 5.22
1086258000 5.23
1086266400 5.23
1086271200 5.23
1086279600 5.23
1086288000 5.23
1086292800 5.23
1086301200 5.22
1086309600 5.22
1086314400 5.23
1086322800 5.23
1086331200 5.20
1086336000 5.22
1086344400 5.24
1086352800 5.23
1086357600 5.23
1086366000 5.23
1086374400 5.23
1086379200 5.23
1086387600 5.22
1086396000 5.23
1086400800 5.23
1086409200 5.25
1086417600 5.22
1086422400 5.22
1086430800 5.21
1086439200 5.22
1086444000 5.22
1086452400 5.22
1086460800 5.21
1086465600 5.22
1086474000 5.22
1086482400 5.22
1086487200 5.22
1086495600 5.22
1086504000 5.21
1086508800 5.22
1086517200 5.21
1086525600 5.22
1086530400 5.21
1086538800 5.20
1086547200 5.21
1086552000 5.20
1086560400 5.21
1086568800 5.20
1086573600 5.21
1086582000 5.21
1086590400 5.21
1086595200 5.20
1086603600 5.21
1086612000 5.21
1086616800 5.20
1086625200 5.20
1086633600 5.19
1086638400 5.20
1086646800 5.19
1086655200 5.20
1086660000 5.20
1086668400 5.19
1086676800 5.20
1086681600 5.20
1086690000 5.21
1086698400 5.20
1086703200 5.20
1086711600 5.20
1086720000 5.17
1086724800 5.19
1086733200 5.20
1086741600 5.20
1086746400 5.20
1086754800 5.20
1086763200 5.21
1086768000 5.21
1086776400 5.21
1086784800 5.20
1086789600 5.20
1086798000 5.19
1086806400 5.20
1086811200 5.20
1086819600 5.21
1086828000 5.20
1086832800 5.21
1086841200 5.21
1086849600 5.20
1086854400 5.19
1086862800 5.19
1086871200 5.20
1086876000 5.19
1086884400 5.20
1086892800 5.19
1086897600 5.20
1086906000 5.20
1086914400 5.21
1086919200 5.21
1086927600 5.21
1086936000 5.21
1086940800 5.21
1086949200 5.20
1086957600 5.21
1086962400 5.20
1086970800 5.20
1086979200 5.21
1086984000 5.20
1086992400 5.21
1087000800 5.21
1087005600 5.21
1087014000 5.21
1087022400 5.22
1087027200 5.22
1087035600 5.21
1087044000 5.22
1087048800 5.22
1087057200 5.21
1087065600 5.21
1087070400 5.21
1087078800 5.22
1087087200 5.22
1087092000 5.22
1087100400 5.22
1087108800 5.22
1087113600 5.22
1087122000 5.22
1087130400 5.22
1087135200 5.22
1087143600 5.22
1087152000 5.22
1087156800 5.22
1087165200 5.21
1087173600 5.22
1087178400 5.23
1087186800 5.23
1087186800 5.23
1087195200 5.22
1087200000 5.22
1087208400 5.22
1087216800 5.22
1087221600 5.23
1087230000 5.22
1087238400 5.22
1087243200 5.22
1087251600 5.22
1087260000 5.21
1087264800 5.21
1087273200 5.20
1087281600 5.21
1087286400 5.21
1087294800 5.22
1087303200 5.21
1087308000 5.22
1087316400 5.21
1087324800 5.21
1087329600 5.21
1087338000 5.21
1087346400 5.21
1087351200 5.21
1087359600 5.21
1087368000 5.22
1087372800 5.21
1087381200 5.21
1087389600 5.21
1087394400 5.20
1087402800 5.23
1087411200 5.22
1087416000 5.22
1087424400 5.23
1087432800 5.22
1087437600 5.22
1087446000 5.23
1087454400 5.23
1087459200 5.23
1087467600 5.22
1087476000 5.23
1087480800 5.21
1087489200 5.23
1087497600 5.23
1087502400 5.23
1087510800 5.23
1087519200 5.22
1087524000 5.23
1087532400 5.23
1087540800 5.22
1087545600 5.23
1087554000 5.22
1087562400 5.23
1087567200 5.24
1087575600 5.23
1087584000 5.22
1087588800 5.22
1087597200 5.23
1087605600 5.23
1087610400 5.23
1087618800 5.22
1087627200 5.23
1087632000 5.24
1087640400 5.22
1087648800 5.23
1087653600 5.22
1087662000 5.23
1087670400 5.23
1087675200 5.24
1087683600 5.22
1087692000 5.23
1087696800 5.23
1087705200 5.23
1087713600 5.23
1087718400 5.26
1087726800 5.23
1087735200 5.22
1087740000 5.22
1087748400 5.22
1087756800 5.22
1087761600 5.22
1087770000 5.22
1087778400 5.23
1087783200 5.22
1087791600 5.23
1087800000 5.22
1087804800 5.21
1087813200 5.21
1087821600 5.22
1087826400 5.21
1087834800 5.22
1087843200 5.22
1087848000 5.21
1087856400 5.23
1087864800 5.21
1087869600 5.22
1087878000 5.21
1087886400 5.22
1087891200 5.22
1087899600 5.22
1087908000 5.22
1087912800 5.22
1087921200 5.22
1087921200 5.22
1087929600 5.22
1087929600 5.22
1087934400 5.22
1087942800 5.21
1087951200 5.22
1087956000 5.21
1087964400 5.21
1087972800 5.21
1087977600 5.21
1087986000 5.21
1087994400 5.21
1087999200 5.20
1088007600 5.24
1088016000 5.23
1088020800 5.20
1088029200 5.27
1088037600 5.20
1088042400 5.19
1088050800 5.19
1088059200 5.20
1088064000 5.20
1088072400 5.20
1088080800 5.20
1088085600 5.20
1088094000 5.20
1088102400 5.19
1088107200 5.19
1088115600 5.20
1088124000 5.19
1088128800 5.19
1088137200 5.19
1088145600 5.22
1088150400 5.19
1088158800 5.21
1088167200 5.19
1088172000 5.21
1088180400 5.22
1088188800 5.22
1088193600 5.20
1088202000 5.20
1088210400 5.20
1088215200 5.20
1088223600 5.21
1088232000 5.20
1088236800 5.20
1088245200 5.20
1088253600 5.20
1088258400 5.20
1088266800 5.20
1088275200 5.21
1088280000 5.20
1088288400 5.19
1088296800 5.19
1088301600 5.20
1088310000 5.20
1088318400 5.19
1088323200 5.20
1088331600 5.20
1088340000 5.20
1088344800 5.20
1088353200 5.19
1088361600 5.20
1088366400 5.19
1088374800 5.17
1088383200 5.20
1088388000 5.19
1088396400 5.20
1088404800 5.20
1088409600 5.19
1088418000 5.19
1088426400 5.20
1088431200 5.19
1088439600 5.19
1088448000 5.20
1088452800 5.20
1088461200 5.19
1088469600 5.20
1088474400 5.20
1088482800 5.20
1088491200 5.19
1088496000 5.20
1088504400 5.20
1088512800 5.20
1088517600 5.20
1088526000 5.21
1088534400 5.19
1088539200 5.20
1088547600 5.19
1088556000 5.20
1088560800 5.22
1088569200 5.21
1088577600 5.20
1088582400 5.20
1088590800 5.20
1088599200 5.20
1088604000 5.20
1088612400 5.20
1088620800 5.20
1088625600 5.19
1088634000 5.19
1088642400 5.20
1088647200 5.20
1088655600 5.20
1088664000 5.20
1088668800 5.20
1088677200 5.19
1088685600 5.20
1088690400 5.20
1088698800 5.19
1088707200 5.19
1088712000 5.19
1088720400 5.18
1088728800 5.19
1088733600 5.19
1088742000 5.20
1088750400 5.19
1088755200 5.18
1088763600 5.19
1088772000 5.19
1088776800 5.19
1088785200 5.19
1088793600 5.20
1088798400 5.20
1088806800 5.19
1088815200 5.20
1088820000 5.18
1088828400 5.20
1088836800 5.20
1088841600 5.19
1088850000 5.19
1088858400 5.19
1088863200 5.19
1088871600 5.19
1088880000 5.19
1088884800 5.18
1088893200 5.19
1088901600 5.19
1088906400 5.19
1088914800 5.19
1088923200 5.18
1088928000 5.19
1088936400 5.20
1088944800 5.19
1088949600 5.20
1088958000 5.20
1088966400 5.20
1088971200 5.19
1088979600 5.19
1088988000 5.20
1088992800 5.20
1089001200 5.21
1089009600 5.20
1089014400 5.20
1089022800 5.20
1089031200 5.20
1089036000 5.19
1089044400 5.20
1089052800 5.20
1089057600 5.20
1089066000 5.20
1089074400 5.20
1089079200 5.20
1089087600 5.22
1089096000 5.20
1089100800 5.20
1089109200 5.20
1089117600 5.20
1089122400 5.20
1089130800 5.19
1089139200 5.20
1089144000 5.20
1089152400 5.19
1089160800 5.19
1089165600 5.21
1089174000 5.20
1089182400 5.20
1089187200 5.20
1089195600 5.32
1089204000 5.33
1089208800 5.32
1089217200 5.33
1089225600 5.33
1089230400 5.33
1089238800 5.33
1089247200 5.31
1089252000 5.33
1089260400 5.33
1089268800 5.32
1089273600 5.33
1089282000 5.33
1089290400 5.35
1089295200 5.31
1089303600 5.33
1089312000 5.33
1089316800 5.33
1089325200 5.33
1089333600 5.33
1089338400 5.32
1089346800 5.32
1089355200 5.33
1089360000 5.31
1089368400 5.33
1089376800 5.33
1089381600 5.33
1089390000 5.32
1089398400 5.32
1089403200 5.32
1089411600 5.31
1089420000 5.32
1089424800 5.32
1089433200 5.32
1089441600 5.33
1089446400 5.33
1089454800 5.33
1089463200 5.32
1089468000 5.31
1089476400 5.31
1089484800 5.32
1089489600 5.32
1089498000 5.31
1089506400 5.33
1089511200 5.32
1089519600 5.32
1089528000 5.32
1089532800 5.32
1089541200 5.32
1089549600 5.30
1089554400 5.32
1089562800 5.33
1089571200 5.32
1089576000 5.32
1089584400 5.31
1089592800 5.32
1089597600 5.32
1089606000 5.32
1089614400 5.32
1089619200 5.33
1089627600 5.32
1089636000 5.21
1089640800 5.20
1089649200 5.20
1089657600 5.20
1089662400 5.20
1089670800 5.22
1089679200 5.21
1089684000 5.21
1089692400 5.23
1089700800 5.21
1089705600 5.22
1089714000 5.22
1089722400 5.22
1089727200 5.22
1089735600 5.22
1089744000 5.22
1089748800 5.22
1089757200 5.21
1089765600 5.21
1089770400 5.21
1089778800 5.21
1089787200 5.22
1089792000 5.21
1089800400 5.22
1089808800 5.22
1089813600 5.22
1089822000 5.21
1089830400 5.22
1089835200 5.22
1089843600 5.23
1089852000 5.21
1089856800 5.20
1089865200 5.22
1089873600 5.22
1089878400 5.21
1089886800 5.15
1089895200 5.21
1089900000 5.22
1089908400 5.21
1089916800 5.21
1089921600 5.22
1089930000 5.21
1089938400 5.21
1089943200 5.21
1089951600 5.22
1089960000 5.21
1089964800 5.22
1089973200 5.22
1089981600 5.21
1089986400 5.21
1089994800 5.24
1090003200 5.24
1090008000 5.23
1090016400 5.23
1090024800 5.23
1090029600 5.23
1090038000 5.23
1090046400 5.23
1090051200 5.23
1090059600 5.22
1090068000 5.23
1090072800 5.22
1090081200 5.23
1090089600 5.24
1090094400 5.23
1090102800 5.24
1090111200 5.23
1090116000 5.22
1090124400 5.22
1090132800 5.22
1090137600 5.22
1090146000 5.21
1090154400 5.20
1090159200 5.22
1090167600 5.21
1090176000 5.21
1090180800 5.22
1090189200 5.22
1090197600 5.22
1090202400 5.22
1090210800 5.22
1090219200 5.22
1090224000 5.21
1090232400 5.21
1090240800 5.21
1090245600 5.21
1090254000 5.22
1090262400 5.21
1090267200 5.22
1090275600 5.22
1090284000 5.22
1090288800 5.22
1090297200 5.22
1090305600 5.22
1090310400 5.23
1090318800 5.23
1090327200 5.22
1090332000 5.23
1090340400 5.21
1090348800 5.22
1090353600 5.22
1090362000 5.22
1090370400 5.22
1090375200 5.22
1090383600 5.21
1090392000 5.23
1090396800 5.21
1090405200 5.22
1090413600 5.23
1090418400 5.22
1090426800 5.22
1090435200 5.21
1090440000 5.21
1090448400 5.22
1090456800 5.21
1090461600 5.22
1090470000 5.22
1090478400 5.21
1090483200 5.22
1090491600 5.22
1090500000 5.21
1090504800 5.22
1090513200 5.22
1090521600 5.21
1090526400 5.22
1090534800 5.21
1090543200 5.21
1090548000 5.22
1090556400 5.22
1090564800 5.22
1090569600 5.22
1090578000 5.22
1090586400 5.22
1090591200 5.22
1090599600 5.22
1090608000 5.22
1090612800 5.23
1090621200 5.22
1090629600 5.23
1090634400 5.23
1090642800 5.23
1090651200 5.23
1090656000 5.22
1090664400 5.22
1090672800 5.22
1090677600 5.23
1090686000 5.23
1090694400 5.22
1090699200 5.23
1090707600 5.22
1090716000 5.22
1090720800 5.21
1090729200 5.21
1090737600 5.21
1090742400 5.21
1090750800 5.21
1090759200 5.22
1090764000 5.21
1090772400 5.21
1090780800 5.22
1090785600 5.22
1090794000 5.21
1090802400 5.22
1090807200 5.22
1090815600 5.22
1090824000 5.23
1090837200 5.22
1090845600 5.23
1090850400 5.23
1090858800 5.23
1090867200 5.23
1090872000 5.23
1090880400 5.23
1090888800 5.23
1090893600 5.23
1090902000 5.24
1090910400 5.23
1090915200 5.23
1090923600 5.21
1090932000 5.23
1090936800 5.23
1090945200 5.22
1090953600 5.22
1090958400 5.23
1090966800 5.24
1090975200 5.23
1090980000 5.23
1090988400 5.23
1090996800 5.24
1091001600 5.23
1091010000 5.25
1091018400 5.24
1091023200 5.24
1091031600 5.24
1091040000 5.25
1091044800 5.24
1091053200 5.24
1091061600 5.24
1091066400 5.24
1091074800 5.25
1091083200 5.24
1091088000 5.24
1091096400 5.25
1091104800 5.25
1091109600 5.25
1091118000 5.25
1091126400 5.25
1091131200 5.25
1091139600 5.25
1091148000 5.26
1091152800 5.25
1091161200 5.26
1091169600 5.25
1091174400 5.25
1091182800 5.24
1091191200 5.24
1091196000 5.25
1091204400 5.24
1091212800 5.25
1091217600 5.25
1091226000 5.25
1091234400 5.24
1091239200 5.24
1091247600 5.24
1091256000 5.24
1091260800 5.24
1091269200 5.24
1091277600 5.24
1091282400 5.24
1091290800 5.24
1091299200 5.24
1091304000 5.24
1091312400 5.25
1091320800 5.24
1091325600 5.25
1091334000 5.25
1091342400 5.25
1091347200 5.25
1091355600 5.25
1091364000 5.24
1091368800 5.25
1091377200 5.25
1091385600 5.25
1091390400 5.23
1091398800 5.25
1091407200 5.24
1091412000 5.25
1091420400 5.25
1091428800 5.25
1091433600 5.25
1091442000 5.24
1091450400 5.26
1091455200 5.25
1091463600 5.26
1091472000 5.26
1091476800 5.26
1091485200 5.25
1091493600 5.27
1091498400 5.26
1091506800 5.26
1091515200 5.26
1091520000 5.25
1091536800 5.24
1091541600 5.25
1091550000 5.25
1091558400 5.25
1091563200 5.25
1091571600 5.25
1091580000 5.24
1091584800 5.25
1091593200 5.25
1091601600 5.25
1091606400 5.21
1091614800 5.24
1091623200 5.25
1091628000 5.24
1091636400 5.24
1091644800 5.24
1091649600 5.22
1091658000 5.23
1091666400 5.16
1091671200 5.24
1091679600 5.25
1091688000 5.24
1091692800 5.24
1091701200 5.24
1091709600 5.24
1091714400 5.23
1091722800 5.23
1091731200 5.23
1091736000 5.22
1091744400 5.23
1091752800 5.24
1091757600 5.24
1091766000 5.24
1091774400 5.24
1091779200 5.24
1091787600 5.24
1091796000 5.23
1091800800 5.24
1091809200 5.24
1091817600 5.24
1091822400 5.24
1091830800 5.24
1091839200 5.24
1091844000 5.24
1091852400 5.24
1091860800 5.24
1091865600 5.24
1091874000 5.24
1091882400 5.24
1091887200 5.26
1091895600 5.25
1091904000 5.23
1091908800 5.25
1091917200 5.21
1091925600 5.25
1091930400 5.23
1091938800 5.24
1091947200 5.24
1091952000 5.24
1091960400 5.24
1091968800 5.24
1091973600 5.24
1091982000 5.24
1091990400 5.24
1091995200 5.23
1092003600 5.24
1092012000 5.24
1092016800 5.24
1092025200 5.24
1092033600 5.24
1092038400 5.24
1092046800 5.24
1092055200 5.25
1092060000 5.25
1092068400 5.25
1092076800 5.25
1092081600 5.24
1092090000 5.23
1092098400 5.26
1092103200 5.26
1092111600 5.25
1092120000 5.25
1092124800 5.23
1092133200 5.24
1092141600 5.24
1092146400 5.24
1092154800 5.24
1092163200 5.24
1092168000 5.24
1092176400 5.26
1092184800 5.27
1092189600 5.26
1092198000 5.26
1092206400 5.27
1092211200 5.26
1092219600 5.27
1092228000 5.27
1092232800 5.26
1092241200 5.27
1092249600 5.27
1092254400 5.26
1092262800 5.27
1092271200 5.27
1092276000 5.27
1092284400 5.27
1092292800 5.28
1092297600 5.26
1092306000 5.26
1092314400 5.26
1092319200 5.27
1092327600 5.26
1092336000 5.26
1092340800 5.26
1092349200 5.26
1092357600 5.26
1092362400 5.26
1092370800 5.26
1092379200 5.26
1092384000 5.26
1092392400 5.26
1092400800 5.26
1092405600 5.25
1092414000 5.89
1092422400 5.26
1092427200 5.25
1092435600 5.26
1092444000 5.26
1092448800 5.26
1092457200 5.26
1092465600 5.26
1092470400 5.26
1092478800 5.26
1092487200 5.26
1092492000 5.26
1092500400 5.26
1092508800 5.26
1092513600 5.25
1092522000 5.24
1092530400 5.24
1092535200 5.24
1092543600 5.24
1092552000 5.23
1092556800 5.23
1092565200 5.23
1092573600 5.22
1092578400 5.23
1092586800 5.22
1092595200 5.23
1092600000 5.23
1092608400 5.23
1092616800 5.23
1092621600 5.23
1092630000 5.23
1092638400 5.23
1092643200 5.32
1092651600 5.23
1092660000 5.24
1092664800 5.23
1092673200 5.24
1092681600 5.24
1092686400 5.24
1092694800 5.24
1092703200 5.24
1092708000 5.24
1092716400 5.24
1092724800 5.23
1092729600 5.23
1092738000 5.23
1092746400 5.24
1092751200 5.24
1092759600 5.15
1092768000 5.18
1092772800 5.23
1092781200 5.23
1092789600 5.24
1092794400 5.22
1092802800 5.24
1092811200 5.25
1092824400 5.24
1092832800 5.25
1092837600 5.24
1092846000 5.24
1092854400 5.24
1092859200 5.24
1092867600 5.25
1092876000 5.25
1092880800 5.25
1092889200 5.25
1092897600 5.24
1092902400 5.25
1092910800 5.24
1092919200 5.24
1092924000 5.24
1092932400 5.25
1092940800 5.25
1092945600 5.23
1092954000 5.25
1092962400 5.23
1092967200 5.25
1092975600 5.25
1092984000 5.24
1092988800 5.25
1092997200 5.25
1093005600 5.25
1093010400 5.25
1093018800 5.25
1093027200 5.25
1093032000 5.26
1093040400 5.25
1093048800 5.25
1093053600 5.25
1093062000 5.26
1093070400 5.25
1093075200 5.26
1093083600 5.25
1093092000 5.26
1093096800 5.26
1093105200 5.26
1093113600 5.26
1093118400 5.25
1093126800 5.25
1093135200 5.25
1093140000 5.26
1093148400 5.26
1093156800 5.25
1093161600 5.25
1093170000 5.25
1093178400 5.25
1093183200 5.26
1093191600 5.25
1093200000 5.26
1093204800 5.26
1093213200 5.26
1093221600 5.25
1093226400 5.26
1093234800 5.25
1093243200 5.25
1093248000 5.26
1093256400 5.27
1093264800 5.26
1093269600 5.26
1093278000 5.26
1093286400 5.26
1093291200 5.24
1093299600 5.25
1093308000 5.24
1093312800 5.14
1093321200 5.14
1093329600 5.14
1093334400 5.14
1093342800 5.15
1093351200 5.14
1093356000 5.15
1093364400 5.15
1093372800 5.15
1093377600 5.13
1093386000 5.16
1093394400 5.15
1093399200 5.15
1093407600 5.15
1093416000 5.16
1093420800 5.15
1093429200 5.15
1093437600 5.16
1093442400 5.16
1093450800 5.16
1093459200 5.16
1093464000 5.14
1093472400 5.16
1093480800 5.27
1093485600 5.28
1093494000 5.29
1093502400 5.29
1093507200 5.29
1093515600 5.28
1093524000 5.28
1093528800 5.29
1093537200 5.29
1093545600 5.29
1093550400 5.29
1093558800 5.29
1093567200 5.27
1093580400 5.29
1093588800 5.29
1093593600 5.29
1093602000 5.29
1093610400 5.29
1093615200 5.29
1093623600 5.29
1093632000 5.28
1093636800 5.29
1093645200 5.28
1093653600 5.28
1093658400 5.28
1093666800 5.28
1093675200 5.29
1093680000 5.28
1093688400 5.28
1093696800 5.28
1093701600 5.28
1093710000 5.27
1093718400 5.28
1093723200 5.28
1093731600 5.28
1093740000 5.28
1093744800 5.28
1093753200 5.28
1093761600 5.28
1093766400 5.28
1093774800 5.30
1093783200 5.30
1093788000 5.28
1093796400 5.30
1093804800 5.30
1093809600 5.30
1093818000 5.30
1093826400 5.27
1093831200 5.31
1093839600 5.29
1093848000 5.30
1093852800 5.29
1093861200 5.30
1093869600 5.29
1093874400 5.28
1093882800 5.29
1093891200 5.29
1093896000 5.28
1093904400 5.28
1093912800 5.30
1093917600 5.30
1093926000 5.31
1093934400 5.30
1093939200 5.29
1093947600 5.30
1093956000 5.30
1093960800 5.30
1093969200 5.31
1093977600 5.30
1093982400 5.31
1093990800 5.31
1093999200 5.31
1094004000 5.31
1094012400 5.30
1094020800 5.32
1094025600 5.31
1094034000 5.31
1094042400 5.31
1094047200 5.31
1094055600 5.31
1094064000 5.31
1094068800 5.31
1094077200 5.31
1094085600 5.31
1094090400 5.31
1094098800 5.31
1094107200 5.31
1094112000 5.31
1094120400 5.31
1094128800 5.30
1094133600 5.31
1094142000 5.98
1094150400 5.31
1094155200 5.31
1094163600 5.30
1094172000 5.30
1094176800 5.31
1094185200 5.31
1094193600 5.31
1094198400 5.31
1094206800 5.32
1094215200 5.31
1094220000 5.31
1094228400 5.31
1094236800 5.31
1094241600 5.32
1094250000 5.31
1094258400 5.32
1094263200 5.31
1094271600 5.32
1094280000 5.31
1094284800 5.31
1094293200 5.31
1094301600 5.31
1094306400 5.31
1094314800 5.31
1094323200 5.31
1094328000 5.31
1094336400 5.31
1094344800 5.31
1094349600 5.32
1094358000 5.31
1094366400 5.31
1094371200 5.31
1094379600 5.30
1094388000 5.31
1094392800 5.31
1094401200 5.32
1094409600 5.31
1094414400 5.31
1094422800 5.30
1094431200 5.31
1094436000 5.31
1094444400 5.31
1094452800 5.31
1094457600 5.30
1094466000 5.32
1094474400 5.31
1094479200 5.31
1094487600 5.32
1094496000 5.31
1094500800 5.33
1094509200 5.30
1094517600 5.32
1094522400 5.32
1094530800 5.32
1094539200 5.32
1094544000 5.31
1094552400 5.32
1094560800 5.33
1094565600 5.32
1094574000 5.32
1094582400 5.30
1094587200 5.30
1094595600 5.30
1094604000 5.29
1094608800 5.29
1094617200 5.30
1094625600 5.29
1094630400 5.29
1094638800 5.27
1094647200 5.30
1094652000 5.31
1094660400 5.30
1094668800 5.30
1094673600 5.30
1094682000 5.30
1094690400 5.30
1094695200 5.30
1094703600 5.30
1094712000 5.30
1094716800 5.30
1094725200 5.30
1094733600 5.29
1094738400 5.30
1094746800 5.30
1094755200 5.28
1094760000 5.30
1094768400 5.31
1094776800 5.30
1094781600 5.30
1094790000 5.30
1094798400 5.30
1094803200 5.30
1094811600 5.28
1094820000 5.30
1094824800 5.30
1094833200 5.30
1094841600 5.31
1094846400 5.30
1094854800 5.30
1094863200 5.30
1094868000 5.30
1094876400 5.30
1094884800 5.30
1094889600 5.31
1094898000 5.31
1094906400 5.31
1094911200 5.32
1094919600 5.31
1094928000 5.31
1094932800 5.32
1094941200 5.31
1094949600 5.32
1094954400 5.31
1094962800 5.32
1094971200 5.32
1094976000 5.32
1094984400 5.32
1094992800 5.31
1094997600 5.31
1095006000 5.31
1095014400 5.31
1095019200 5.32
1095027600 5.32
1095036000 5.32
1095040800 5.32
1095049200 5.32
1095057600 5.32
1095062400 5.32
1095070800 5.32
1095079200 5.32
1095084000 5.33
1095092400 5.33
1095100800 5.32
1095105600 5.34
1095114000 5.33
1095122400 5.31
1095127200 5.32
1095135600 5.31
1095144000 5.35
1095148800 5.32
1095157200 5.33
1095165600 5.32
1095170400 5.32
1095178800 5.32
1095187200 5.33
1095192000 5.32
1095200400 5.33
1095208800 5.32
1095213600 5.31
1095222000 5.30
1095230400 5.33
1095235200 5.33
1095243600 5.33
1095252000 5.33
1095256800 5.33
1095265200 5.31
1095273600 5.31
1095278400 5.31
1095286800 5.30
1095295200 5.31
1095300000 5.30
1095308400 5.30
1095316800 5.30
1095321600 5.31
1095330000 5.30
1095338400 5.30
1095343200 5.31
1095351600 5.31
1095360000 5.30
1095364800 5.30
1095373200 5.29
1095381600 5.29
1095386400 5.29
1095394800 5.30
1095403200 5.29
1095408000 5.29
1095416400 5.29
1095424800 5.30
1095429600 5.29
1095438000 5.30
1095446400 5.29
1095451200 5.30
1095459600 5.31
1095468000 5.30
1095472800 5.31
1095481200 5.31
1095489600 5.31
1095494400 5.30
1095502800 5.31
1095511200 5.31
1095516000 5.31
1095524400 5.32
1095532800 5.31
1095537600 5.32
1095546000 5.32
1095554400 5.31
1095559200 5.31
1095567600 5.29
1095576000 5.29
1095580800 5.30
1095589200 5.32
1095597600 5.31
1095602400 5.31
1095610800 5.32
1095619200 5.31
1095624000 5.33
1095632400 5.31
1095640800 5.31
1095645600 5.32
1095654000 5.32
1095662400 5.32
1095667200 5.32
1095675600 5.31
1095684000 5.31
1095688800 5.31
1095697200 5.31
1095705600 5.31
1095710400 5.31
1095718800 5.33
1095727200 5.32
1095732000 5.32
1095740400 5.32
1095748800 5.29
1095753600 5.32
1095762000 5.32
1095770400 5.32
1095775200 5.31
1095783600 5.31
1095792000 5.31
1095796800 5.31
1095805200 5.30
1095813600 5.30
1095818400 5.30
1095826800 5.31
1095835200 5.31
1095840000 5.30
1095848400 5.31
1095856800 5.30
1095861600 5.30
1095870000 5.31
1095878400 5.31
1095883200 5.30
1095891600 5.31
1095900000 5.32
1095904800 5.31
1095913200 5.31
1095921600 5.31
1095926400 5.30
1095934800 5.31
1095943200 5.32
1095948000 5.32
1095956400 5.32
1095964800 5.31
1095969600 5.31
1095978000 5.32
1095986400 5.32
1095991200 5.31
1095999600 5.31
1096008000 5.31
1096012800 5.31
1096021200 5.31
1096029600 5.31
1096034400 5.30
1096042800 5.31
1096051200 5.31
1096056000 5.30
1096064400 5.31
1096072800 5.32
1096077600 5.33
1096086000 5.33
1096094400 5.33
1096099200 5.33
1096107600 5.32
1096116000 5.33
1096120800 5.33
1096129200 5.33
1096137600 5.33
1096142400 5.32
1096150800 5.33
1096159200 5.33
1096164000 5.32
1096172400 5.32
1096180800 5.32
1096185600 5.32
1096194000 5.32
1096202400 5.32
1096207200 5.33
1096215600 5.33
1096224000 5.33
1096228800 5.31
1096237200 5.32
1096245600 5.32
1096250400 5.32
1096258800 5.32
1096267200 5.32
1096272000 5.33
1096280400 5.31
1096288800 5.32
1096293600 5.33
1096302000 5.33
1096310400 5.33
1096315200 5.33
1096323600 5.33
1096332000 5.33
1096336800 5.33
1096345200 5.33
1096353600 5.32
1096358400 5.33
1096366800 5.33
1096375200 5.34
1096380000 5.34
1096388400 5.33
1096396800 5.33
1096401600 5.33
1096410000 5.33
1096418400 5.34
1096423200 5.33
1096431600 5.34
1096440000 5.33
1096444800 5.33
1096453200 5.33
1096461600 5.33
1096466400 5.33
1096474800 5.34
1096483200 5.33
1096488000 5.33
1096496400 5.33
1096504800 5.34
1096509600 5.33
1096518000 5.34
1096526400 5.34
1096531200 5.34
1096539600 5.33
1096548000 5.35
1096552800 5.35
1096561200 5.35
1096569600 5.35
1096574400 5.34
1096582800 5.36
1096591200 5.34
1096596000 5.35
1096604400 5.35
1096612800 5.34
1096617600 5.34
1096626000 5.34
1096634400 5.35
1096639200 5.34
1096647600 5.35
1096656000 5.34
1096660800 5.34
1096669200 5.35
1096677600 5.34
1096682400 5.35
1096690800 5.35
1096699200 5.34
1096704000 5.34
1096712400 5.34
1096720800 5.34
1096725600 5.35
1096734000 5.35
1096742400 5.35
1096747200 5.35
1096755600 5.35
1096764000 5.34
1096768800 5.35
1096777200 5.35
1096785600 5.35
1096790400 5.35
1096798800 5.35
1096807200 5.34
1096812000 5.34
1096820400 5.34
1096828800 5.35
1096833600 5.34
1096842000 5.34
1096850400 5.34
1096855200 5.34
1096863600 5.34
1096872000 5.34
1096876800 5.36
1096885200 5.34
1096893600 5.36
1096898400 5.34
1096906800 5.34
1096915200 5.34
1096920000 5.33
1096928400 5.31
1096936800 5.34
1096941600 5.34
1096950000 5.33
1096958400 5.33
1096963200 5.33
1096971600 5.33
1096980000 5.33
1096984800 5.33
1096993200 5.34
1097001600 5.33
1097006400 5.32
1097014800 5.34
1097023200 5.33
1097028000 5.34
1097036400 5.35
1097044800 5.34
1097049600 5.34
1097058000 5.34
1097066400 5.34
1097071200 5.33
1097079600 5.34
1097088000 5.34
1097092800 5.34
1097101200 5.34
1097109600 5.34
1097114400 5.35
1097122800 5.35
1097131200 5.34
1097136000 5.35
1097144400 5.35
1097152800 5.35
1097157600 5.35
1097166000 5.34
1097174400 5.35
1097179200 5.34
1097187600 5.34
1097196000 5.34
1097200800 5.36
1097209200 5.34
1097217600 5.35
1097222400 5.35
1097230800 5.34
1097239200 5.34
1097244000 5.34
1097252400 5.35
1097260800 5.34
1097265600 5.34
1097274000 5.36
1097282400 5.35
1097287200 5.35
1097295600 5.36
1097304000 5.34
1097308800 5.36
1097317200 5.34
1097325600 5.33
1097330400 5.35
1097338800 5.35
1097347200 5.35
1097352000 5.35
1097360400 5.35
1097368800 5.35
1097373600 5.35
1097382000 5.35
1097390400 5.34
1097395200 5.34
1097403600 5.34
1097412000 5.36
1097416800 5.35
1097425200 5.34
1097433600 5.35
1097438400 5.35
1097446800 5.35
1097455200 5.35
1097460000 5.35
1097468400 5.35
1097476800 5.33
1097481600 5.35
1097490000 5.35
1097498400 5.36
1097503200 5.35
1097511600 5.35
1097520000 5.35
1097524800 5.36
1097533200 5.36
1097541600 5.35
1097546400 5.35
1097554800 5.35
1097563200 5.36
1097568000 5.35
1097576400 5.36
1097584800 5.34
1097589600 5.35
1097598000 5.35
1097606400 5.35
1097611200 5.37
1097619600 5.34
1097628000 5.36
1097632800 5.36
1097641200 5.35
1097649600 5.35
1097654400 5.35
1097662800 5.35
1097671200 5.35
1097676000 5.34
1097684400 5.35
1097692800 5.34
1097697600 5.36
1097706000 5.35
1097714400 5.35
1097719200 5.37
1097727600 5.35
1097736000 5.35
1097740800 5.34
1097749200 5.35
1097757600 5.36
1097762400 5.35
1097770800 5.35
1097779200 5.35
1097784000 5.36
1097792400 5.36
1097800800 5.35
1097805600 5.35
1097814000 5.35
1097822400 5.35
1097827200 5.35
1097835600 5.34
1097844000 5.34
1097848800 5.35
1097857200 5.35
1097865600 5.35
1097870400 5.35
1097878800 5.34
1097887200 5.35
1097892000 5.35
1097900400 5.36
1097908800 5.35
1097913600 5.35
1097922000 5.35
1097930400 5.35
1097935200 5.35
1097943600 5.35
1097952000 5.35
1097956800 5.36
1097965200 5.36
1097973600 5.35
1097978400 5.35
1097986800 5.35
1097995200 5.34
1098000000 5.36
1098008400 5.35
1098016800 5.35
1098021600 5.35
1098030000 5.35
1098038400 5.35
1098043200 5.35
1098051600 5.34
1098060000 5.34
1098064800 5.35
1098073200 5.34
1098081600 5.34
1098086400 5.34
1098094800 5.34
1098103200 5.35
1098108000 5.35
1098116400 5.34
1098124800 5.34
1098129600 5.34
1098138000 5.34
1098146400 5.33
1098151200 5.35
1098159600 5.34
1098168000 5.34
1098172800 5.35
1098181200 5.34
1098189600 5.34
1098194400 5.34
1098202800 5.33
1098211200 5.34
1098216000 5.34
1098224400 5.34
1098232800 5.34
1098237600 5.34
1098246000 5.34
1098254400 5.32
1098259200 5.34
1098267600 5.34
1098276000 5.34
1098280800 5.34
1098289200 5.34
1098297600 5.33
1098302400 5.34
1098310800 5.33
1098319200 5.34
1098324000 5.34
1098332400 5.35
1098340800 5.36
1098345600 5.34
1098354000 5.36
1098362400 5.36
1098367200 5.36
1098375600 5.36
1098384000 5.35
1098388800 5.36
1098397200 5.37
1098405600 5.36
1098410400 5.36
1098418800 5.37
1098427200 5.36
1098432000 5.36
1098440400 5.35
1098448800 5.36
1098453600 5.37
1098462000 5.37
1098470400 5.37
1098475200 5.37
1098483600 5.37
1098492000 5.37
1098496800 5.37
1098505200 5.36
1098513600 5.37
1098518400 5.36
1098526800 5.36
1098535200 5.37
1098540000 5.37
1098548400 5.37
1098556800 5.37
1098561600 5.37
1098570000 5.37
1098578400 5.37
1098583200 5.37
1098591600 5.37
1098600000 5.37
1098604800 5.36
1098613200 5.36
1098621600 5.37
1098626400 5.37
1098634800 5.36
1098643200 5.36
1098648000 5.36
1098656400 5.36
1098664800 5.36
1098669600 5.36
1098678000 5.35
1098686400 5.37
1098691200 5.33
1098699600 5.36
1098708000 5.36
1098712800 5.36
1098721200 5.36
1098729600 5.36
1098734400 5.36
1098742800 5.36
1098751200 5.37
1098756000 5.36
1098764400 5.35
1098772800 5.35
1098777600 5.35
1098786000 5.36
1098794400 5.36
1098799200 5.36
1098807600 5.36
1098816000 5.35
1098820800 5.35
1098829200 5.35
1098837600 5.35
1098842400 5.36
1098850800 5.35
1098859200 5.34
1098864000 5.35
1098872400 5.35
1098880800 5.35
1098885600 5.36
1098894000 5.34
1098902400 5.35
1098907200 5.34
1098915600 5.34
1098924000 5.32
1098928800 5.36
1098937200 5.35
1098945600 5.35
1098950400 5.35
1098958800 5.35
1098967200 5.35
1098972000 5.36
1098980400 5.36
1098988800 5.35
1098993600 5.36
1099002000 5.43
1099010400 5.36
1099015200 5.37
1099023600 5.36
1099032000 5.36
1099036800 5.36
1099045200 5.35
1099053600 5.35
1099058400 5.36
1099066800 5.36
1099075200 5.36
1099080000 5.36
1099088400 5.36
1099096800 5.36
1099101600 5.36
1099110000 5.36
1099118400 5.36
1099123200 5.36
1099131600 5.36
1099140000 5.36
1099144800 5.36
1099158000 5.35
1099162800 5.29
1099171200 5.36
1099179600 5.35
1099184400 5.35
1099192800 5.34
1099201200 5.35
1099206000 5.35
1099214400 5.35
1099222800 5.35
1099227600 5.36
1099236000 5.36
1099244400 5.36
1099249200 5.35
1099257600 5.36
1099266000 5.36
1099270800 5.36
1099279200 5.35
1099287600 5.35
1099292400 5.35
1099300800 5.35
1099309200 5.36
1099314000 5.36
1099322400 5.36
1099330800 5.36
1099335600 5.36
1099344000 5.37
1099352400 5.35
1099357200 5.35
1099365600 5.37
1099374000 5.38
1099378800 5.37
1099387200 5.36
1099395600 5.36
1099400400 5.37
1099408800 5.36
1099417200 5.36
1099422000 5.36
1099430400 5.36
1099438800 5.36
1099443600 5.37
1099452000 5.36
1099460400 5.36
1099465200 5.37
1099473600 5.34
1099482000 5.34
1099486800 5.34
1099495200 5.34
1099503600 5.33
1099508400 5.33
1099516800 5.34
1099525200 5.34
1099530000 5.34
1099538400 5.34
1099546800 5.36
1099551600 5.35
1099560000 5.35
1099568400 5.35
1099573200 5.35
1099581600 5.35
1099590000 5.35
1099594800 5.35
1099603200 5.36
1099611600 5.35
1099616400 5.35
1099624800 5.35
1099633200 5.35
1099638000 5.35
1099646400 5.35
1099654800 5.36
1099659600 5.35
1099668000 5.36
1099676400 5.36
1099681200 5.35
1099689600 5.36
1099698000 5.36
1099702800 5.36
1099711200 5.36
1099719600 5.36
1099724400 5.36
1099732800 5.36
1099741200 5.35
1099746000 5.35
1099754400 5.35
1099762800 5.36
1099767600 5.35
1099776000 5.36
1099784400 5.35
1099789200 5.34
1099797600 5.34
1099806000 5.34
1099810800 5.34
1099819200 5.35
1099827600 5.34
1099832400 5.34
1099840800 5.34
1099849200 5.35
1099854000 5.35
1099862400 5.35
1099870800 5.35
1099875600 5.35
1099884000 5.34
1099892400 5.34
1099897200 5.33
1099905600 5.34
1099914000 5.33
1099918800 5.34
1099927200 5.33
1099935600 5.33
1099940400 5.34
1099948800 5.34
1099957200 5.33
1099962000 5.34
1099970400 5.34
1099978800 5.35
1099983600 5.34
1099992000 5.34
1100000400 5.35
1100005200 5.35
1100013600 5.35
1100022000 5.34
1100026800 5.33
1100035200 5.35
1100043600 5.35
1100048400 5.35
1100056800 5.34
1100065200 5.35
1100070000 5.35
1100078400 5.35
1100086800 5.35
1100091600 5.35
1100100000 5.35
1100108400 5.35
1100113200 5.35
1100121600 5.34
1100130000 5.34
1100134800 5.35
1100143200 5.36
1100151600 5.35
1100156400 5.35
1100164800 5.36
1100173200 5.35
1100178000 5.35
1100186400 5.35
1100194800 5.35
1100199600 5.35
1100208000 5.35
1100216400 5.34
1100221200 5.35
1100229600 5.35
1100238000 5.35
1100242800 5.35
1100251200 5.36
1100259600 5.36
1100264400 5.33
1100272800 5.35
1100281200 5.36
1100286000 5.35
1100294400 5.36
1100302800 5.35
1100307600 5.36
1100316000 5.35
1100324400 5.36
1100329200 5.35
1100337600 5.35
1100346000 5.35
1100350800 5.35
1100359200 5.35
1100367600 5.36
1100372400 5.32
1100380800 5.35
1100389200 5.36
1100394000 5.31
1100402400 5.35
1100410800 5.35
1100415600 5.35
1100424000 5.35
1100432400 5.35
1100437200 5.35
1100445600 5.34
1100454000 5.35
1100458800 5.35
1100467200 5.34
1100475600 5.35
1100480400 5.35
1100488800 5.30
1100497200 5.34
1100502000 5.35
1100510400 5.34
1100518800 5.34
1100523600 5.33
1100532000 5.35
1100540400 5.35
1100545200 5.34
1100553600 5.34
1100562000 5.34
1100566800 5.34
1100575200 5.36
1100583600 5.35
1100588400 5.36
1100596800 5.36
1100605200 5.35
1100610000 5.36
1100618400 5.37
1100626800 5.35
1100631600 5.36
1100640000 5.36
1100648400 5.34
1100653200 5.36
1100661600 5.35
1100670000 5.36
1100674800 5.35
1100683200 5.36
1100691600 5.35
1100696400 5.36
1100704800 5.35
1100713200 5.35
1100718000 5.36
1100726400 5.35
1100734800 5.35
1100739600 5.34
1100748000 5.31
1100756400 5.35
1100761200 5.34
1100769600 5.36
1100778000 5.35
1100782800 5.35
1100791200 5.35
1100799600 5.36
1100804400 5.36
1100812800 5.36
1100821200 5.35
1100826000 5.36
1100834400 5.35
1100842800 5.36
1100847600 5.36
1100856000 5.36
1100864400 5.36
1100869200 5.36
1100877600 5.36
1100886000 5.36
1100890800 5.36
1100899200 5.35
1100907600 5.36
1100912400 5.35
1100920800 5.35
1100929200 5.37
1100934000 5.36
1100942400 5.37
1100950800 5.36
1100955600 5.36
1100964000 5.36
1100972400 5.35
1100977200 5.36
1100985600 5.36
1100994000 5.36
1100998800 5.36
1101007200 5.36
1101015600 5.35
1101020400 5.35
1101028800 5.35
1101037200 5.35
1101042000 5.36
1101050400 5.36
1101058800 5.35
1101063600 5.35
1101072000 5.35
1101080400 5.37
1101085200 5.36
1101093600 5.36
1101102000 5.36
1101106800 5.35
1101115200 5.36
1101123600 5.34
1101128400 5.36
1101136800 5.36
1101145200 5.36
1101150000 5.36
1101158400 5.36
1101166800 5.37
1101171600 5.36
1101180000 5.37
1101188400 5.36
1101193200 5.36
1101201600 5.37
1101210000 5.36
1101214800 5.37
1101223200 5.36
1101231600 5.37
1101236400 5.36
1101244800 5.37
1101253200 5.34
1101258000 5.36
1101266400 5.36
1101274800 5.37
1101279600 5.36
1101288000 5.36
1101296400 5.36
1101301200 5.36
1101309600 5.36
1101318000 5.36
1101322800 5.35
1101331200 5.35
1101339600 5.35
1101344400 5.36
1101352800 5.36
1101361200 5.36
1101366000 5.35
1101374400 5.36
1101382800 5.36
1101387600 5.36
1101396000 5.37
1101404400 5.35
1101409200 5.36
1101417600 5.36
1101426000 5.36
1101430800 5.36
1101439200 5.35
1101447600 5.36
1101452400 5.36
1101460800 5.36
1101469200 5.36
1101474000 5.36
1101482400 5.37
1101490800 5.36
1101495600 5.37
1101504000 5.31
1101512400 5.36
1101517200 5.36
1101525600 5.36
1101534000 5.36
1101538800 5.34
1101547200 5.36
1101555600 5.36
1101560400 5.36
1101568800 5.36
1101577200 5.36
1101582000 5.35
1101590400 5.36
1101598800 5.36
1101603600 5.36
1101612000 5.35
1101620400 5.36
1101625200 5.36
1101633600 5.35
1101642000 5.36
1101646800 5.36
1101655200 5.36
1101663600 5.36
1101668400 5.36
1101676800 5.36
1101685200 5.36
1101690000 5.36
1101698400 5.36
1101706800 5.36
1101711600 5.35
1101720000 5.36
1101728400 5.37
1101733200 5.35
1101741600 5.36
1101750000 5.35
1101754800 5.36
1101763200 5.35
1101771600 5.36
1101776400 5.36
1101784800 5.36
1101793200 5.35
1101798000 5.36
1101806400 5.36
1101814800 5.37
1101819600 5.37
1101828000 5.37
1101836400 5.37
1101841200 5.37
1101849600 5.38
1101858000 5.37
1101862800 5.37
1101871200 5.37
1101879600 5.37
1101884400 5.38
1101892800 5.37
1101901200 5.37
1101906000 5.38
1101914400 5.38
1101922800 5.38
1101927600 5.37
1101936000 5.38
1101944400 5.38
1101949200 5.37
1101957600 5.41
1101966000 5.37
1101970800 5.39
1101979200 5.38
1101987600 5.38
1101992400 5.39
1102000800 5.38
1102009200 5.38
1102014000 5.38
1102022400 5.38
1102030800 5.38
1102035600 5.38
1102044000 5.39
1102052400 5.38
1102057200 5.39
1102065600 5.37
1102074000 5.38
1102078800 5.39
1102087200 5.38
1102095600 5.39
1102100400 5.39
1102108800 5.38
1102117200 5.38
1102122000 5.38
1102130400 5.37
1102138800 5.38
1102143600 5.38
1102152000 5.37
1102160400 5.37
1102165200 5.38
1102173600 5.38
1102182000 5.38
1102186800 5.38
1102195200 5.38
1102203600 5.38
1102208400 5.38
1102216800 5.38
1102225200 5.38
1102230000 5.38
1102238400 5.38
1102246800 5.37
1102251600 5.37
1102260000 5.38
1102268400 5.38
1102273200 5.38
1102281600 5.38
1102290000 5.40
1102294800 5.38
1102303200 5.38
1102311600 5.38
1102316400 5.37
1102324800 5.37
1102333200 5.36
1102338000 5.37
1102346400 5.38
1102354800 5.34
1102359600 5.37
1102368000 5.37
1102376400 5.38
1102381200 5.37
1102389600 5.37
1102398000 5.38
1102402800 5.38
1102411200 5.37
1102419600 5.37
1102424400 5.37
1102432800 5.36
1102441200 5.37
1102446000 5.37
1102454400 5.37
1102462800 5.35
1102467600 5.37
1102476000 5.35
1102484400 5.37
1102489200 5.36
1102497600 5.36
1102506000 5.36
1102510800 5.36
1102519200 5.37
1102527600 5.36
1102532400 5.37
1102540800 5.37
1102549200 5.37
1102554000 5.37
1102562400 5.37
1102570800 5.36
1102575600 5.38
1102584000 5.37
1102592400 5.37
1102597200 5.37
1102605600 5.37
1102614000 5.36
1102618800 5.36
1102627200 5.37
1102635600 5.35
1102640400 5.36
1102648800 5.37
1102657200 5.36
1102662000 5.36
1102670400 5.36
1102678800 5.37
1102683600 5.36
1102692000 5.38
1102700400 5.36
1102705200 5.37
1102713600 5.37
1102722000 5.37
1102726800 5.37
1102735200 5.36
1102743600 5.37
1102748400 5.36
1102756800 5.36
1102765200 5.37
1102770000 5.37
1102778400 5.37
1102786800 5.37
1102791600 5.37
1102800000 5.38
1102808400 5.36
1102813200 5.36
1102821600 5.36
1102830000 5.36
1102834800 5.36
1102843200 5.35
1102851600 5.35
1102856400 5.37
1102864800 5.36
1102873200 5.36
1102878000 5.36
1102886400 5.36
1102894800 5.36
1102899600 5.35
1102908000 5.35
1102916400 5.36
1102921200 5.35
1102929600 5.36
1102938000 5.36
1102942800 5.36
1102951200 5.36
1102959600 5.35
1102964400 5.36
1102972800 5.35
1102981200 5.35
1102986000 5.35
1102994400 5.33
1103002800 5.35
1103007600 5.35
1103016000 5.35
1103024400 5.35
1103029200 5.35
1103037600 5.36
1103046000 5.35
1103050800 5.36
1103059200 5.35
1103067600 5.35
1103072400 5.35
1103080800 5.35
1103089200 5.36
1103094000 5.36
1103102400 5.36
1103110800 5.34
1103115600 5.36
1103124000 5.35
1103132400 5.35
1103137200 5.36
1103145600 5.35
1103154000 5.36
1103158800 5.36
1103167200 5.35
1103175600 5.36
1103180400 5.36
1103188800 5.36
1103197200 5.36
1103202000 5.36
1103210400 5.36
1103218800 5.37
1103223600 5.36
1103232000 5.36
1103240400 5.36
1103245200 5.36
1103253600 5.34
1103262000 5.36
1103266800 5.36
1103275200 5.37
1103283600 5.36
1103288400 5.37
1103296800 5.36
1103305200 5.36
1103310000 5.36
1103318400 5.35
1103326800 5.36
1103331600 5.37
1103340000 5.36
1103348400 5.37
1103353200 5.36
1103361600 5.36
1103370000 5.37
1103374800 5.36
1103383200 5.37
1103391600 5.37
1103396400 5.37
1103404800 5.36
1103413200 5.36
1103418000 5.36
1103426400 5.36
1103434800 5.36
1103439600 5.37
1103448000 5.37
1103456400 5.36
1103461200 5.36
1103469600 5.40
1103478000 5.36
1103482800 5.36
1103491200 5.36
1103499600 5.37
1103504400 5.37
1103512800 5.35
1103521200 5.38
1103526000 5.36
1103534400 5.36
1103542800 5.36
1103547600 5.36
1103556000 5.36
1103564400 5.37
1103569200 5.36
1103577600 5.36
1103586000 5.35
1103590800 5.34
1103599200 5.35
1103607600 5.36
1103612400 5.36
1103620800 5.37
1103629200 5.37
1103634000 5.36
1103642400 5.36
1103650800 5.36
1103655600 5.36
1103664000 5.37
1103672400 5.35
1103677200 5.37
1103685600 5.36
1103694000 5.37
1103698800 5.37
1103707200 5.36
1103715600 5.37
1103720400 5.36
1103728800 5.36
1103737200 5.37
1103742000 5.36
1103750400 5.36
1103758800 5.37
1103763600 5.37
1103772000 5.37
1103780400 5.37
1103785200 5.37
1103793600 5.37
1103802000 5.36
1103806800 5.37
1103815200 5.41
1103823600 5.36
1103828400 5.36
1103836800 5.37
1103845200 5.34
1103850000 5.36
1103858400 5.36
1103866800 5.39
1103871600 5.38
1103880000 5.38
1103888400 5.38
1103893200 5.37
1103901600 5.36
1103910000 5.37
1103914800 5.37
1103923200 5.37
1103931600 5.37
1103936400 5.37
1103944800 5.36
1103953200 5.37
1103958000 5.37
1103966400 5.37
1103974800 5.37
1103979600 5.36
1103988000 5.37
1103996400 5.38
1104001200 5.38
1104009600 5.37
1104018000 5.38
1104022800 5.37
1104031200 5.37
1104039600 5.37
1104044400 5.37
1104052800 5.37
1104061200 5.37
1104066000 5.37
1104074400 5.38
1104082800 5.36
1104087600 5.38
1104096000 5.38
1104104400 5.38
1104109200 5.38
1104117600 5.37
1104126000 5.38
1104130800 5.38
1104139200 5.38
1104147600 5.38
1104152400 5.38
1104160800 5.38
1104169200 5.38
1104174000 5.38
1104182400 5.38
1104190800 5.38
1104195600 5.38
1104204000 5.38
1104212400 5.38
1104217200 5.38
1104225600 5.63
1104234000 5.38
1104238800 5.38
1104247200 5.38
1104255600 5.37
1104260400 5.38
1104268800 5.38
1104277200 5.38
1104282000 5.38
1104290400 5.38
1104298800 5.38
1104303600 5.38
1104312000 5.38
1104320400 5.38
1104325200 5.38
1104333600 5.37
1104342000 5.38
1104346800 5.38
1104355200 5.38
1104363600 5.38
1104368400 5.38
1104376800 5.37
1104385200 5.38
1104390000 5.38
1104398400 5.37
1104406800 5.38
1104411600 5.37
1104420000 5.35
1104428400 5.37
1104433200 5.38
1104441600 5.38
1104450000 5.38
1104454800 5.38
1104463200 5.36
1104471600 5.38
1104476400 5.38
1104484800 5.38
1104493200 5.37
1104498000 5.38
1104506400 5.37
1104514800 5.38
1104519600 5.38
1104528000 5.38
1104536400 5.37
1104541200 5.38
1104549600 5.37
1104558000 5.38
1104562800 5.38
1104571200 5.38
1104579600 5.38
1104584400 5.38
1104592800 5.38
1104601200 5.38
1104606000 5.37
1104614400 5.38
1104622800 5.37
1104627600 5.38
1104636000 5.38
1104644400 5.38
1104649200 5.38
1104657600 5.38
1104666000 5.38
1104670800 5.38
1104679200 5.39
1104687600 5.38
1104692400 5.38
1104700800 5.38
1104709200 5.38
1104714000 5.38
1104722400 5.37
1104730800 5.38
1104735600 5.38
1104744000 5.38
1104752400 5.38
1104757200 5.38
1104765600 5.39
1104774000 5.38
1104778800 5.39
1104787200 5.38
1104795600 5.38
1104800400 5.38
1104808800 5.39
1104817200 5.38
1104822000 5.38
1104830400 5.39
1104838800 5.39
1104843600 5.40
1104852000 5.39
1104860400 5.40
1104865200 5.39
1104873600 5.39
1104882000 5.38
1104886800 5.39
1104895200 5.38
1104903600 5.40
1104908400 5.39
1104916800 5.39
1104925200 5.39
1104930000 5.39
1104938400 5.40
1104946800 5.39
1104951600 5.39
1104960000 5.39
1104968400 5.39
1104973200 5.39
1104981600 5.38
1104990000 5.38
1104994800 5.38
1105003200 5.39
1105011600 5.39
1105016400 5.39
1105024800 5.39
1105033200 5.39
1105038000 5.39
1105046400 5.39
1105054800 5.40
1105059600 5.39
1105068000 5.40
1105076400 5.39
1105081200 5.39
1105089600 5.39
1105098000 5.39
1105102800 5.39
1105111200 5.40
1105119600 5.39
1105124400 5.40
1105132800 5.39
1105141200 5.39
1105146000 5.39
1105154400 5.40
1105162800 5.39
1105167600 5.40
1105176000 5.40
1105184400 5.39
1105189200 5.40
1105197600 5.40
1105206000 5.40
1105210800 5.40
1105219200 5.39
1105227600 5.39
1105232400 5.39
1105240800 5.40
1105249200 5.40
1105254000 5.39
1105262400 5.40
1105270800 5.40
1105275600 5.40
1105284000 5.40
1105292400 5.40
1105297200 5.38
1105305600 5.39
1105314000 5.39
1105318800 5.39
1105327200 5.39
1105335600 5.39
1105340400 5.38
1105348800 5.38
1105357200 5.38
1105362000 5.38
1105370400 5.38
1105378800 5.38
1105383600 5.38
1105392000 5.38
1105400400 5.38
1105405200 5.39
1105413600 5.38
1105422000 5.41
1105426800 5.37
1105435200 5.37
1105443600 5.35
1105448400 5.37
1105456800 5.37
1105465200 5.38
1105470000 5.38
1105478400 5.38
1105486800 5.38
1105491600 5.38
1105500000 5.38
1105508400 5.37
1105513200 5.37
1105521600 5.38
1105530000 5.39
1105534800 5.37
1105543200 5.37
1105551600 5.38
1105556400 5.38
1105564800 5.37
1105573200 5.38
1105578000 5.38
1105586400 5.38
1105594800 5.38
1105599600 5.38
1105608000 5.38
1105616400 5.38
1105621200 5.38
1105629600 5.38
1105638000 5.39
1105642800 5.38
1105651200 5.39
1105659600 5.39
1105664400 5.39
1105672800 5.38
1105681200 5.38
1105686000 5.39
1105694400 5.39
1105702800 5.38
1105707600 5.40
1105716000 5.39
1105724400 5.39
1105729200 5.40
1105737600 5.40
1105746000 5.41
1105750800 5.40
1105759200 5.40
1105767600 5.40
1105772400 5.40
1105780800 5.39
1105789200 5.39
1105794000 5.40
1105802400 5.39
1105810800 5.39
1105815600 5.40
1105824000 5.40
1105832400 5.40
1105837200 5.40
1105845600 5.39
1105854000 5.39
1105858800 5.38
1105867200 5.40
1105875600 5.39
1105880400 5.40
1105888800 5.40
1105897200 5.40
1105902000 5.40
1105910400 5.40
1105918800 5.42
1105923600 5.42
1105932000 5.42
1105940400 5.42
1105945200 5.44
1105953600 5.42
1105962000 5.42
1105966800 5.42
1105975200 5.41
1105983600 5.42
1105988400 5.42
1105996800 5.41
1106005200 5.40
1106010000 5.41
1106018400 5.41
1106026860 5.41
1106031600 5.40
1106040000 5.39
1106048400 5.40
1106053200 5.40
1106061600 5.41
1106070000 5.41
1106074800 5.41
1106083200 5.42
1106091600 5.41
1106096400 5.42
1106104800 5.42
1106113200 5.42
1106118000 5.42
1106126400 5.38
1106134800 5.42
1106139600 5.42
1106148000 5.41
1106156400 5.42
1106161200 5.42
1106169600 5.41
1106178000 5.40
1106182800 5.41
1106191200 5.42
1106199600 5.42
1106204400 5.43
1106212800 5.40
1106221200 5.39
1106226000 5.39
1106234400 5.40
1106242800 5.39
1106247600 5.37
1106256000 5.39
1106264400 5.39
1106269200 5.39
1106277600 5.39
1106286000 5.40
1106290800 5.40
1106299200 5.39
1106307600 5.42
1106312400 5.40
1106320800 5.42
1106329200 5.42
1106334000 5.42
1106342400 5.41
1106350800 5.41
1106355600 5.42
1106364000 5.42
1106372400 5.42
1106377200 5.41
1106385600 5.41
1106394000 5.41
1106398800 5.43
1106407200 5.42
1106415600 5.42
1106420400 5.42
1106428800 5.42
1106437200 5.42
1106442000 5.42
1106450400 5.42
1106458800 5.42
1106463600 5.43
1106472000 5.42
1106480400 5.42
1106485200 5.42
1106493600 5.42
1106502000 5.43
1106506800 5.43
1106515200 5.42
1106523600 5.42
1106528400 5.42
1106536800 5.42
1106545200 5.43
1106550000 5.43
1106558400 5.43
1106566800 5.43
1106571600 5.43
1106580000 5.43
1106588400 5.42
1106593200 5.43
1106601600 5.44
1106610000 5.42
1106614800 5.43
1106623200 5.44
1106631600 5.44
1106636400 5.43
1106644800 5.43
1106653200 5.44
1106658000 5.43
1106666400 5.45
1106674800 5.44
1106679600 5.42
1106688000 5.44
1106696400 5.45
1106701200 5.45
1106709600 5.44
1106718000 5.44
1106722800 5.44
1106731200 5.44
1106739600 5.44
1106744400 5.43
1106752800 5.44
1106761200 5.45
1106766000 5.45
1106774400 5.43
1106782800 5.44
1106787600 5.44
1106796000 5.43
1106804400 5.43
1106809200 5.43
1106817600 5.43
1106826000 5.43
1106830800 5.45
1106839200 5.45
1106847600 5.45
1106852400 5.45
1106860800 5.44
1106869200 5.46
1106874000 5.45
1106882400 5.46
1106890800 5.46
1106895600 5.45
1106904000 5.45
1106912400 5.45
1106917200 5.45
1106925600 5.46
1106934000 5.45
1106938800 5.44
1106947200 7.07
1106955600 5.45
1106960400 5.45
1106968800 5.45
1106977200 5.44
1106982000 5.45
1106990400 5.45
1106998800 5.45
1107003600 5.45
1107012000 5.46
1107020400 5.46
1107025200 5.46
1107033600 5.46
1107042000 5.45
1107046800 5.46
1107055200 5.45
1107063600 5.45
1107068400 5.45
1107076800 5.45
1107085200 5.45
1107090000 5.44
1107098400 5.45
1107106800 5.44
1107111600 5.45
1107120000 5.46
1107128400 5.46
1107133200 5.46
1107141600 5.46
1107150000 5.46
1107154800 5.45
1107163200 5.46
1107171600 5.47
1107176400 5.47
1107184800 5.47
1107193200 5.46
1107198000 5.46
1107206400 5.45
1107214800 5.47
1107219600 5.47
1107228000 5.46
1107236400 5.46
1107236400 5.46
1107241200 5.45
1107249600 5.46
1107258000 5.47
1107262800 5.46
1107271200 5.47
1107279600 5.47
1107284400 5.46
1107292800 5.46
1107301200 5.46
1107306000 5.46
1107314400 5.45
1107322800 5.47
1107327600 5.47
1107336000 5.47
1107344400 5.47
1107349200 5.47
1107357600 5.44
1107366000 5.46
1107370800 5.47
1107379200 5.47
1107387600 5.48
1107392400 5.47
1107400800 5.47
1107409200 5.46
1107414000 5.48
1107422400 5.49
1107430800 5.48
1107435600 5.48
1107444000 5.47
1107452400 5.48
1107457200 5.47
1107465600 5.47
1107474000 5.48
1107478800 5.47
1107487200 5.46
1107495600 5.48
1107500400 5.48
1107508800 5.47
1107517200 5.47
1107522000 5.47
1107530400 5.48
1107538800 5.47
1107543600 5.48
1107552000 5.48
1107560400 5.48
1107565200 5.47
1107573600 5.47
1107582000 5.47
1107586800 5.47
1107595200 5.47
1107603600 5.47
1107608400 5.47
1107616800 5.47
1107625200 5.47
1107630000 5.47
1107638400 5.47
1107646800 5.47
1107651600 5.47
1107660000 5.47
1107668400 5.47
1107673200 5.47
1107681600 5.47
1107690000 5.47
1107694800 5.47
1107703200 5.47
1107711600 5.48
1107716400 5.47
1107724800 5.47
1107733200 5.46
1107738000 5.45
1107746400 5.46
1107754800 5.46
1107759600 5.46
1107768000 5.47
1107776400 5.43
1107781200 5.43
1107789600 5.43
1107798000 5.44
1107802800 5.43
1107811200 5.45
1107819600 5.44
1107824400 5.44
1107832800 5.44
1107841200 5.45
1107846000 5.45
1107854400 5.34
1107862800 5.44
1107867600 5.44
1107876000 5.43
1107884400 5.43
1107889200 5.43
1107897600 5.43
1107906000 5.43
1107910800 5.43
1107919200 5.44
1107927600 5.43
1107932400 5.44
1107940800 5.44
1107949200 5.43
1107954000 5.43
1107962400 5.43
1107970800 5.43
1107975600 5.43
1107984000 5.45
1107992400 5.43
1107997200 5.43
1108005600 5.43
1108014000 5.41
1108018800 5.43
1108027200 5.49
1108035600 5.50
1108040400 5.48
1108048800 5.49
1108057200 5.49
1108062000 5.48
1108070400 5.45
1108078800 5.45
1108083600 5.45
1108092000 5.46
1108100400 5.47
1108105200 5.46
1108113600 5.44
1108122000 5.46
1108126800 5.46
1108135200 5.46
1108143600 5.46
1108148400 5.46
1108156800 5.45
1108165200 5.46
1108170000 5.47
1108178400 5.49
1108186800 5.46
1108191600 5.45
1108200000 5.46
1108208400 5.46
1108213200 5.46
1108221600 5.47
1108230000 5.47
1108234800 5.46
1108243200 5.47
1108251600 5.46
1108256400 5.46
1108264800 5.47
1108273200 5.47
1108278000 5.47
1108286400 5.46
1108294800 5.47
1108299600 5.46
1108308000 5.47
1108316400 5.46
1108321200 5.47
1108329600 5.46
1108338000 5.46
1108342800 5.46
1108351200 5.46
1108359600 5.46
1108364400 5.47
1108372800 5.47
1108381200 5.47
1108386000 5.47
1108394400 5.48
1108402800 5.48
1108407600 5.47
1108416000 5.46
1108424400 5.47
1108429200 5.47
1108437600 5.46
1108446000 5.47
1108450800 5.46
1108459200 5.48
1108467600 5.46
1108472400 5.47
1108480800 5.46
1108489200 5.46
1108494000 5.46
1108502400 5.46
1108510800 5.46
1108515600 5.46
1108524000 5.47
1108532400 5.46
1108537200 5.47
1108545600 5.47
1108554000 5.47
1108558800 5.47
1108567200 5.47
1108575600 5.47
1108580400 5.47
1108588800 5.48
1108597200 5.47
1108602000 5.47
1108610400 5.48
1108618800 5.48
1108623600 5.50
1108632000 5.49
1108640400 5.48
1108645200 5.48
1108653600 5.49
1108662000 5.49
1108666800 5.49
1108675200 5.49
1108683600 5.48
1108688400 5.48
1108696800 5.48
1108705200 5.49
1108710000 5.50
1108718400 5.49
1108726800 5.49
1108731600 5.48
1108740000 5.48
1108748400 5.48
1108753200 5.49
1108761660 5.49
1108770000 5.49
1108774800 5.48
1108783200 5.49
1108791600 5.49
1108796400 5.47
1108804800 5.48
1108813200 5.48
1108818000 5.48
1108826400 5.49
1108834800 5.49
1108839600 5.49
1108848000 5.49
1108856400 5.49
1108861200 5.49
1108869600 4.80
1108878000 5.49
1108882800 5.51
1108891200 5.48
1108899600 5.50
1108904400 5.49
1108912800 5.49
1108921200 5.49
1108926000 5.50
1108934400 5.49
1108942800 5.48
1108947600 5.49
1108956000 5.50
1108964400 5.49
1108969200 5.50
1108977600 5.48
1108986000 5.49
1108990800 5.49
1108999200 5.49
1109007600 5.49
1109012400 5.49
1109020800 5.47
1109029200 5.49
1109034000 5.49
1109042400 5.49
1109050800 5.49
1109055600 5.50
1109064000 5.51
1109072400 5.51
1109077200 5.51
1109085600 5.51
1109094000 5.51
1109098800 5.52
1109107200 5.48
1109115600 5.50
1109120400 5.51
1109128800 5.50
1109137200 5.50
1109142000 5.52
1109150400 5.50
1109158800 5.50
1109163600 5.49
1109172000 5.50
1109180400 5.50
1109185200 5.49
1109193600 5.50
1109202000 5.50
1109206800 5.51
1109215200 5.50
1109223600 5.50
1109228400 5.49
1109236800 5.50
1109245200 5.48
1109250000 5.51
1109258400 5.51
1109266800 5.51
1109271600 5.50
1109280000 5.51
1109288400 5.50
1109293200 5.51
1109301600 5.51
1109310000 5.53
1109314800 5.50
1109323200 5.51
1109331600 5.52
1109336400 5.51
1109344800 5.51
1109353200 5.51
1109358000 5.51
1109366400 5.51
1109374800 5.51
1109379600 5.51
1109388000 5.51
1109396400 5.51
1109401200 5.51
1109409600 5.51
1109418000 5.51
1109422800 5.51
1109431200 5.51
1109439600 5.51
1109444400 5.51
1109452800 5.51
1109461200 5.51
1109466000 5.51
1109474400 5.51
1109482800 5.51
1109487600 5.51
1109496000 5.51
1109504400 5.51
1109509200 5.50
1109517600 5.50
1109526000 5.51
1109530800 5.50
1109539200 5.50
1109547600 5.51
1109552400 5.50
1109560800 5.51
1109569200 5.50
1109574000 5.49
1109582400 5.50
1109590800 5.50
1109595600 5.50
1109604000 5.50
1109612400 5.50
1109617200 5.50
1109625600 5.51
1109634000 5.52
1109638800 5.51
1109647200 5.51
1109655600 5.52
1109660400 5.52
1109668800 5.52
1109677200 5.51
1109682000 5.52
1109690400 5.52
1109698800 5.52
1109703600 5.51
1109712000 5.52
1109720400 5.52
1109725200 5.52
1109733600 5.53
1109742000 5.52
1109746800 5.51
1109755200 5.52
1109763600 5.52
1109768400 5.51
1109776800 5.51
1109785200 5.51
1109790000 5.51
1109798400 5.51
1109806800 5.54
1109811600 5.54
1109820000 5.53
1109828400 5.53
1109833200 5.53
1109841600 5.53
1109850000 5.52
1109854800 5.52
1109863200 5.52
1109871600 5.48
1109876400 5.54
1109884800 5.53
1109893200 5.54
1109898000 5.53
1109906400 5.46
1109914800 5.53
1109919600 5.53
1109928000 5.54
1109936400 5.54
1109941200 5.54
1109949600 5.54
1109958000 5.53
1109962800 5.55
1109971200 5.53
1109979600 5.52
1109984400 5.53
1109992800 5.53
1110001200 5.52
1110006000 5.53
1110014400 5.53
1110022800 5.53
1110027600 5.53
1110036000 5.53
1110044400 5.53
1110049200 5.52
1110057600 5.53
1110066000 5.53
1110070800 5.53
1110079200 5.53
1110087600 5.52
1110092400 5.52
1110100800 5.52
1110109200 5.52
1110114000 5.53
1110122400 5.51
1110130800 5.52
1110135600 5.53
1110144000 5.52
1110152400 5.52
1110157200 5.52
1110165600 5.53
1110174000 5.52
1110178800 5.52
1110187200 5.53
1110195600 5.52
1110200400 5.52
1110208800 5.52
1110217200 5.53
1110222000 5.53
1110230400 5.53
1110238800 5.51
1110265200 5.53
1110273600 5.53
1110282000 5.55
1110286800 5.53
1110295200 5.53
1110303600 5.53
1110308400 5.53
1110316800 5.54
1110325200 5.53
1110330000 5.53
1110338400 5.52
1110346800 5.52
1110351600 5.52
1110360000 5.52
1110368400 5.53
1110373200 5.53
1110381600 5.53
1110390000 5.53
1110394800 5.53
1110403200 5.53
1110411600 5.52
1110416400 5.53
1110424800 5.53
1110433200 5.54
1110438000 5.54
1110446400 5.55
1110454800 5.54
1110459600 5.54
1110468000 5.55
1110476400 5.54
1110481200 5.54
1110489600 5.54
1110498000 5.54
1110502800 5.54
1110511200 5.55
1110519600 5.55
1110524400 5.55
1110532800 5.55
1110541200 5.55
1110546000 5.55
1110554400 5.55
1110562800 5.56
1110567600 5.53
1110576000 5.53
1110584400 5.56
1110589200 5.55
1110597600 5.55
1110606000 5.55
1110610800 5.55
1110619200 5.55
1110627600 5.55
1110632400 5.55
1110640800 5.55
1110649200 5.55
1110654000 5.55
1110662400 5.57
1110670800 5.55
1110675600 5.54
1110684000 5.55
1110692400 5.55
1110697200 5.54
1110705600 5.55
1110714000 5.55
1110718800 5.54
1110727200 5.55
1110735600 5.55
1110740400 5.55
1110748800 5.55
1110757200 5.55
1110762000 5.55
1110770400 5.56
1110778800 5.55
1110783600 5.56
1110792000 5.55
1110800400 5.55
1110805200 5.55
1110813600 5.55
1110822000 5.55
1110826800 5.55
1110835200 5.55
1110843600 5.55
1110848400 5.55
1110856800 5.56
1110865200 5.56
1110870000 5.55
1110878400 5.56
1110886800 5.55
1110891600 5.56
1110900000 5.55
1110908400 5.56
1110913200 5.55
1110921600 5.55
1110930000 5.55
1110934800 5.56
1110943200 5.56
1110951600 5.55
1110956400 5.56
1110964800 5.55
1110973200 5.53
1110978000 5.55
1110986400 5.54
1110994800 5.55
1110999600 5.55
1111008000 5.55
1111016400 5.55
1111021200 5.56
1111029600 5.56
1111038000 5.56
1111042800 5.56
1111051200 5.56
1111059600 5.57
1111064400 5.56
1111072800 5.56
1111081200 5.57
1111086000 5.55
1111094400 5.57
1111102800 5.56
1111107600 5.55
1111116000 5.56
1111124400 5.56
1111129200 5.56
1111137600 5.57
1111146000 5.57
1111150800 5.55
1111159200 5.56
1111167600 5.56
1111172400 5.55
1111180800 5.55
1111189200 5.55
1111194000 5.54
1111202400 5.55
1111210800 5.55
1111215600 5.54
1111224000 5.55
1111232400 5.55
1111237200 5.54
1111245600 5.54
1111254000 5.54
1111258800 5.54
1111267200 5.55
1111275600 5.56
1111280400 5.55
1111288800 5.56
1111297200 5.55
1111302000 5.55
1111310400 5.55
1111318800 5.55
1111323600 5.55
1111332000 5.55
1111340400 5.55
1111345200 5.60
1111353600 5.54
1111362000 5.54
1111366800 5.55
1111375200 5.55
1111383600 5.55
1111388400 5.56
1111396800 5.57
1111405200 5.55
1111410000 5.56
1111418400 5.56
1111426800 5.55
1111431600 5.55
1111440000 5.55
1111448400 5.56
1111453200 5.56
1111461600 5.55
1111470000 5.55
1111474800 5.56
1111483200 5.56
1111491600 5.55
1111496400 5.55
1111504800 5.55
1111513200 5.55
1111518000 5.54
1111526400 5.56
1111534800 5.55
1111539600 5.55
1111548000 5.55
1111556460 5.55
1111561200 5.54
1111569600 5.55
1111578000 5.55
1111582800 5.55
1111591200 5.55
1111599600 5.55
1111604400 5.52
1111612800 5.55
1111621200 5.53
1111626000 5.53
1111634400 5.53
1111642800 5.53
1111647600 5.53
1111656000 5.54
1111664400 5.52
1111669200 5.52
1111677600 5.53
1111686000 5.53
1111690800 5.53
1111699200 5.53
1111707600 5.52
1111712400 5.55
1111720800 5.53
1111729200 5.51
1111734000 5.53
1111742400 5.53
1111750800 5.53
1111755600 5.52
1111764000 5.53
1111772400 5.52
1111777200 5.53
1111785600 5.52
1111794000 5.53
1111798800 5.53
1111807200 5.52
1111815600 5.52
1111820400 5.54
1111828800 5.52
1111837200 5.52
1111842000 5.52
1111850400 5.52
1111862400 5.53
1111867200 5.52
1111875600 5.51
1111884000 5.51
1111888800 5.52
1111897200 5.52
1111905600 5.52
1111910400 5.52
1111918800 5.52
1111927200 5.52
1111932000 5.52
1111940400 5.52
1111948800 5.53
1111953600 5.52
1111962000 5.52
1111970400 5.52
1111975200 5.52
1111983600 5.52
1111992000 5.53
1111996800 5.52
1112005200 5.52
1112013600 5.53
1112018400 5.52
1112026800 5.52
1112035200 5.52
1112040000 5.49
1112048400 5.50
1112056800 5.49
1112061600 5.52
1112070000 5.52
1112078400 5.51
1112083200 5.51
1112091600 5.52
1112100000 5.52
1112104800 5.57
1112113200 5.51
1112121600 5.52
1112126400 5.55
1112134800 5.58
1112143200 5.50
1112148000 5.52
1112156400 5.52
1112164800 5.52
1112169600 5.51
1112178000 5.52
1112186400 5.52
1112191200 5.51
1112199600 5.52
1112208000 5.52
1112212800 5.51
1112221200 5.51
1112229600 5.50
1112234400 5.52
1112242800 5.53
1112251200 5.54
1112256000 5.54
1112264400 5.52
1112272800 5.54
1112277600 5.53
1112286000 5.54
1112294400 5.54
1112299200 5.53
1112307600 5.53
1112316000 5.53
1112320800 5.53
1112329200 5.52
1112337600 5.52
1112342400 5.53
1112350800 5.52
1112359200 5.53
1112364000 5.53
1112372400 5.53
1112380800 5.54
1112385600 5.53
1112394000 5.53
1112402400 5.53
1112407200 5.53
1112415600 5.53
1112424000 5.53
1112428800 5.53
1112437200 5.53
1112445600 5.53
1112450400 5.52
1112458800 5.52
1112467200 5.53
1112472000 5.51
1112480400 5.53
1112488800 5.52
1112493600 5.52
1112502000 5.53
1112510400 5.53
1112515200 5.52
1112523600 5.52
1112532000 5.53
1112536800 5.52
1112545200 5.52
1112553600 5.53
1112558400 5.52
1112566800 5.49
1112575200 5.51
1112580000 5.52
1112588400 5.52
1112596800 5.53
1112601600 5.51
1112610000 5.52
1112618400 5.52
1112623200 5.53
1112631600 5.53
1112640000 5.53
1112644800 5.53
1112653200 5.53
1112661600 5.53
1112666400 5.53
1112674800 5.52
1112683200 5.52
1112688000 5.51
1112696400 5.51
1112704800 5.53
1112709600 5.53
1112718000 5.52
1112726400 5.53
1112731200 5.54
1112739600 5.52
1112748000 5.52
1112752800 5.54
1112761200 5.53
1112769600 5.53
1112774400 5.52
1112782800 5.52
1112791200 5.52
1112796000 5.53
1112804400 5.53
1112812800 5.54
1112817600 5.52
1112826000 5.52
1112834400 5.54
1112839200 5.54
1112847600 5.53
1112856000 5.54
1112860800 5.52
1112869200 5.54
1112877600 5.54
1112882400 5.55
1112890800 5.55
1112899200 5.54
1112904000 5.53
1112912400 5.53
1112920800 5.54
1112925600 5.54
1112934000 5.54
1112942400 5.54
1112947200 5.54
1112955600 5.55
1112964000 5.55
1112968800 5.54
1112977200 5.55
1112985600 5.54
1112990400 5.54
1112998800 5.55
1113007200 5.55
1113012000 5.54
1113020400 5.54
1113028800 5.55
1113033600 5.55
1113042000 5.54
1113050400 5.54
1113055200 5.55
1113063600 5.54
1113072000 5.54
1113076800 5.54
1113085200 5.53
1113093600 5.54
1113098400 5.54
1113106800 5.54
1113115200 5.55
1113120000 5.54
1113128400 5.53
1113136800 5.53
1113141600 5.53
1113150000 5.54
1113158400 5.53
1113163200 5.54
1113171600 5.54
1113180000 5.54
1113184800 5.54
1113193200 5.51
1113201600 5.54
1113206400 5.53
1113214800 5.53
1113223200 5.54
1113228000 5.52
1113236400 5.54
1113244800 5.54
1113249600 5.54
1113258000 5.55
1113266400 5.55
1113271200 5.55
1113279600 5.54
1113288000 5.56
1113292800 5.55
1113301200 5.56
1113309600 5.56
1113314400 5.56
1113322800 5.56
1113331200 5.56
1113336000 5.55
1113344460 5.55
1113352800 5.56
1113357600 5.56
1113366000 5.56
1113374400 5.56
1113379200 5.55
1113387600 5.56
1113396000 5.55
1113400800 5.55
1113409200 5.55
1113417600 5.56
1113422400 5.55
1113430800 5.55
1113439200 5.54
1113444000 5.56
1113452400 5.56
1113460920 5.55
1113465600 5.55
1113474000 5.56
1113482400 5.55
1113487200 5.55
1113495600 5.55
1113504000 5.55
1113508800 5.55
1113517200 5.54
1113525600 5.55
1113530400 5.55
1113538860 5.54
1113547200 5.55
1113552000 5.56
1113560400 5.56
1113568800 5.56
1113573600 5.55
1113582000 5.55
1113590400 5.56
1113595200 5.56
1113603600 5.56
1113612000 5.56
1113616800 5.55
1113625200 5.55
1113633600 5.56
1113638400 5.56
1113646800 5.55
1113655200 5.56
1113660000 5.56
1113668400 5.55
1113676800 5.56
1113681600 5.55
1113690000 5.55
1113698400 5.55
1113703200 5.56
1113711600 5.56
1113720000 5.55
1113724800 5.55
1113733200 5.55
1113741600 5.56
1113746400 5.55
1113754800 5.55
1113763200 5.56
1113768000 5.56
1113776400 5.56
1113784800 5.56
1113789600 5.56
1113798000 5.56
1113806400 5.56
1113811200 5.56
1113819660 5.56
1113828000 5.57
1113832800 5.57
1113841200 5.56
1113849600 5.57
1113854400 5.57
1113862800 5.57
1113871200 5.58
1113876000 5.58
1113884400 5.58
1113892800 5.58
1113897600 5.58
1113906000 5.57
1113914400 5.59
1113919200 5.58
1113927600 5.58
1113936000 5.60
1113940800 5.59
1113949200 5.58
1113957600 5.59
1113962400 5.58
1113970800 5.58
1113979200 5.58
1113984000 5.59
1113992400 5.58
1114000800 5.57
1114005600 5.57
1114014000 5.57
1114022400 5.58
1114027200 5.57
1114035600 5.58
1114044000 5.59
1114048800 5.58
1114057200 5.58
1114065600 5.58
1114070400 5.58
1114078800 5.58
1114087200 5.58
1114092000 5.58
1114100400 5.59
1114108800 5.58
1114113600 5.58
1114122000 5.58
1114130400 5.59
1114135200 5.57
1114156800 5.58
1114165200 5.58
1114173600 5.59
1114178400 5.59
1114186800 5.58
1114195200 5.58
1114200000 5.59
1114208400 5.59
1114216800 5.60
1114221600 5.59
1114230000 5.60
1114238400 5.60
1114243200 5.60
1114251600 5.59
1114260000 5.60
1114264800 5.59
1114273200 5.59
1114281600 5.60
1114286400 5.60
1114294800 5.59
1114303200 5.60
1114308000 5.60
1114316400 5.55
1114324800 5.59
1114329600 5.60
1114338000 5.60
1114346400 5.59
1114351200 5.60
1114359600 5.59
1114368000 5.60
1114372800 5.59
1114381200 5.59
1114389600 5.58
1114394400 5.59
1114402800 5.60
1114411200 5.59
1114416000 5.60
1114424400 5.60
1114432800 5.59
1114437600 5.59
1114446000 5.59
1114454460 5.57
1114459200 5.59
1114467600 5.59
1114476000 5.60
1114480800 5.59
1114489200 5.59
1114497600 5.59
1114502400 5.59
1114510800 5.59
1114519200 5.58
1114524000 5.57
1114532400 5.58
1114540800 5.58
1114545600 5.58
1114554000 5.58
1114562400 5.60
1114567200 5.59
1114575600 5.59
1114584000 5.59
1114588800 5.59
1114597200 5.59
1114605600 5.59
1114610400 5.59
1114618800 5.58
1114627200 5.60
1114632000 5.59
1114640400 5.60
1114648800 5.59
1114653600 5.59
1114662000 5.59
1114670400 5.59
1114675200 5.59
1114683600 5.60
1114692000 5.59
1114696800 5.59
1114705200 5.59
1114713600 5.59
1114718400 5.58
1114726800 5.59
1114735200 5.59
1114740000 5.59
1114748400 5.58
1114756800 5.59
1114761600 5.59
1114770000 5.61
1114778400 5.59
1114783200 5.60
1114791600 5.60
1114800000 5.59
1114804800 5.60
1114813200 5.59
1114821600 5.59
1114826400 5.60
1114834800 5.59
1114843200 5.59
1114848000 5.60
1114856400 5.59
1114864800 5.60
1114869600 5.60
1114878000 5.60
1114886400 5.60
1114891200 5.59
1114899600 5.59
1114908000 5.60
1114912800 5.59
1114921200 5.60
1114929600 5.60
1114934400 5.59
1114942800 5.60
1114951200 5.59
1114956000 5.59
1114964400 5.60
1114972800 5.59
1114977600 5.59
1114986000 5.59
1114994400 5.59
1114999200 5.60
1115007600 5.60
1115016060 5.60
1115020800 5.60
1115029200 5.60
1115037600 5.60
1115042400 5.60
1115050800 5.60
1115059200 5.60
1115064000 5.59
1115072400 5.59
1115080800 5.58
1115085600 5.59
1115094000 5.59
1115102400 5.60
1115107200 5.61
1115115600 5.60
1115124000 5.61
1115128800 5.61
1115137200 5.61
1115145600 5.60
1115150400 5.60
1115158800 5.61
1115167200 5.61
1115172000 5.59
1115180400 5.60
1115188800 5.61
1115193600 5.59
1115202000 5.60
1115210400 5.60
1115215200 5.60
1115223600 5.61
1115232000 5.59
1115236800 5.59
1115245200 5.60
1115253600 5.60
1115258400 5.60
1115266800 5.60
1115275200 5.60
1115280000 5.60
1115288400 5.61
1115296800 5.60
1115301600 5.60
1115310000 5.61
1115318400 5.60
1115323200 5.58
1115331600 5.61
1115340000 5.60
1115344800 5.61
1115353200 5.59
1115361600 5.58
1115366400 5.61
1115374800 5.61
1115383200 5.61
1115388000 5.61
1115396400 5.57
1115404800 5.61
1115409600 5.57
1115418000 5.62
1115426400 5.61
1115431200 5.61
1115439600 5.61
1115448000 5.61
1115452800 5.61
1115461200 5.61
1115469600 5.60
1115474400 5.62
1115482800 5.61
1115491200 5.62
1115496000 5.61
1115504400 5.61
1115512800 5.61
1115517600 5.61
1115526000 5.61
1115534400 5.61
1115539200 5.61
1115547600 5.61
1115556000 5.60
1115560800 5.61
1115569200 5.60
1115577600 5.61
1115582400 5.61
1115590800 5.60
1115599200 5.62
1115604000 5.61
1115612400 5.60
1115620800 5.61
1115625600 5.62
1115634000 5.59
1115642400 5.57
1115647200 5.60
1115655600 5.61
1115664000 5.61
1115668800 5.60
1115677200 5.61
1115685600 5.60
1115690400 5.60
1115698800 5.60
1115707200 5.61
1115712000 5.59
1115720460 5.61
1115728800 5.60
1115733600 5.61
1115742000 5.60
1115750400 5.61
1115755200 5.61
1115763600 5.60
1115772000 5.61
1115776800 5.61
1115785200 5.61
1115793600 5.61
1115798400 5.61
1115806800 5.61
1115815200 5.61
1115820000 5.62
1115828400 5.61
1115836800 5.62
1115841600 5.62
1115850000 5.62
1115858400 5.60
1115863200 5.61
1115871600 5.61
1115880000 5.61
1115884800 5.61
1115893200 5.61
1115901600 5.60
1115906400 5.61
1115914800 5.61
1115923200 5.60
1115928000 5.60
1115936400 5.60
1115944800 5.59
1115949600 5.61
1115958000 5.60
1115966400 5.59
1115971200 5.59
1115979600 5.60
1115988000 5.61
1115992800 5.60
1116001200 5.60
1116009600 5.61
1116014400 5.61
1116022800 5.60
1116031200 5.61
1116036000 5.61
1116044400 5.61
1116052800 5.60
1116057600 5.61
1116066000 5.61
1116074400 5.61
1116079200 5.61
1116087600 5.61
1116096000 5.60
1116100800 5.61
1116109200 5.61
1116117600 5.61
1116122400 5.61
1116130800 5.61
1116139200 5.61
1116144000 5.62
1116152400 5.60
1116160800 5.61
1116165600 5.61
1116174000 5.61
1116182400 5.61
1116187200 5.61
1116195600 5.61
1116204000 5.61
1116208800 5.60
1116217200 5.60
1116225600 5.61
1116230400 5.60
1116238800 5.61
1116247200 5.61
1116252000 5.62
1116260400 5.62
1116268800 5.61
1116273600 5.61
1116282000 5.62
1116290400 5.61
1116295200 5.62
1116303600 5.61
1116312000 5.60
1116316800 5.62
1116325200 5.62
1116333600 5.61
1116338400 5.62
1116346800 5.61
1116355200 5.61
1116360000 5.62
1116368400 5.61
1116376800 5.60
1116381600 5.62
1116390000 5.61
1116398400 5.61
1116403200 5.58
1116411600 5.58
1116420000 5.57
1116424800 5.57
1116433200 5.56
1116441600 5.58
1116446400 5.57
1116454800 5.56
1116463200 5.57
1116468000 5.57
1116476400 5.57
1116484800 5.57
1116489600 5.57
1116498000 5.56
1116506400 5.57
1116511200 5.57
1116519600 5.55
1116528000 5.56
1116532800 5.57
1116541200 5.57
1116549600 5.57
1116554400 5.58
1116562800 5.57
1116571200 5.57
1116576000 5.58
1116584400 5.58
1116592860 5.58
1116597600 5.59
1116606000 5.58
1116614400 5.58
1116619200 5.58
1116627600 5.57
1116636060 5.58
1116640800 5.58
1116649200 5.59
1116657600 5.59
1116662400 5.60
1116670800 5.61
1116679200 5.60
1116684000 5.60
1116692400 5.60
1116700800 5.60
1116705600 5.59
1116714000 5.60
1116722400 5.60
1116727200 5.60
1116735600 5.60
1116744000 5.59
1116748800 5.59
1116757200 5.60
1116765600 5.60
1116770400 5.60
1116778800 5.60
1116787200 5.59
1116792000 5.60
1116800400 5.60
1116808800 5.60
1116813600 5.59
1116822000 5.59
1116830400 5.59
1116835200 5.60
1116843600 5.60
1116852000 5.60
1116856800 5.59
1116865200 5.59
1116873600 5.59
1116878400 5.59
1116886800 5.60
1116895200 5.53
1116900000 5.60
1116908400 5.60
1116916800 5.60
1116921600 5.58
1116930000 5.59
1116938400 5.59
1116943200 5.59
1116951600 5.59
1116960000 5.59
1116964800 5.62
1116973200 5.61
1116981600 5.60
1116986400 5.61
1116994800 5.61
1117003200 5.62
1117008000 5.61
1117016400 5.62
1117024800 5.61
1117029600 5.61
1117038000 5.60
1117046400 5.62
1117051200 5.61
1117059600 5.60
1117068000 5.62
1117072800 5.62
1117081200 5.61
1117089600 5.61
1117094400 5.59
1117102800 5.60
1117111200 5.62
1117116000 5.61
1117124400 5.61
1117132800 5.61
1117137600 5.61
1117146000 5.62
1117154400 5.62
1117159200 5.63
1117167600 5.60
1117176000 5.62
1117180800 5.63
1117189200 5.62
1117197600 5.62
1117202400 5.62
1117210800 5.61
1117219200 5.62
1117224000 5.61
1117232400 5.61
1117240800 5.62
1117245600 5.62
1117254000 5.62
1117262400 5.61
1117267200 5.61
1117275600 5.61
1117284000 5.61
1117288800 5.61
1117297200 5.61
1117305600 5.62
1117310400 5.61
1117318800 5.62
1117327200 5.61
1117332000 5.62
1117340400 5.61
1117348800 5.61
1117353600 5.61
1117362000 5.61
1117370400 5.61
1117375200 5.61
1117383600 5.61
1117392000 5.61
1117396800 5.61
1117405200 5.61
1117413600 5.61
1117418400 5.61
1117426800 5.62
1117435200 5.61
1117440000 5.61
1117448400 5.61
1117456800 5.61
1117461600 5.62
1117470000 5.61
1117478400 5.61
1117483200 5.60
1117491600 5.61
1117500000 5.59
1117504800 5.62
1117513200 5.62
1117521600 5.61
1117526400 5.61
1117534800 5.61
1117543200 5.61
1117548000 5.64
1117556400 5.61
1117564800 5.62
1117569600 5.62
1117578000 5.62
1117586400 5.62
1117591200 5.61
1117599600 5.62
1117608000 5.65
1117612800 5.63
1117621200 5.63
1117629600 5.63
1117634400 5.64
1117642800 5.63
1117651200 5.63
1117656000 5.63
1117664400 5.64
1117672800 5.64
1117677600 5.64
1117686000 5.64
1117694400 5.65
1117699200 5.64
1117707600 5.65
1117716000 5.65
1117720800 5.64
1117729200 5.64
1117737600 5.65
1117742400 5.65
1117750800 5.66
1117759200 5.67
1117764000 5.65
1117772400 5.64
1117780800 5.64
1117785600 5.64
1117794000 5.64
1117802400 5.65
1117807200 5.64
1117815600 5.64
1117824000 5.65
1117828800 5.64
1117837200 5.64
1117845600 5.64
1117850400 5.65
1117858800 5.64
1117867200 5.64
1117872000 5.64
1117880400 5.63
1117888800 5.64
1117893600 5.63
1117902000 5.64
1117910400 5.64
1117915200 5.64
1117923600 5.64
1117932000 5.64
1117936800 5.64
1117945200 5.64
1117953600 5.64
1117958400 5.64
1117966800 5.64
1117975200 5.64
1117980000 5.64
1117988400 5.64
1117996800 5.64
1118001600 5.64
1118010000 5.65
1118018400 5.64
1118023200 5.64
1118031600 5.64
1118040000 5.64
1118044800 5.64
1118053200 5.64
1118061600 5.64
1118066400 5.64
1118074800 5.64
1118083200 5.65
1118088000 5.63
1118096400 5.65
1118104800 5.65
1118109600 5.66
1118118000 5.65
1118126400 5.65
1118131200 5.65
1118139600 5.63
1118148000 5.64
1118152800 5.65
1118161200 5.64
1118169600 5.64
1118174400 5.64
1118182800 5.63
1118191200 5.62
1118196000 5.62
1118204400 5.65
1118212800 5.64
1118217600 5.63
1118226000 5.64
1118234400 5.63
1118239200 5.63
1118247600 5.63
1118256000 5.64
1118260800 5.62
1118269200 5.63
1118277600 5.63
1118282400 5.64
1118290800 5.63
1118299200 5.63
1118304000 5.62
1118312400 5.63
1118320800 5.65
1118325600 5.64
1118334000 5.64
1118342400 5.64
1118347200 5.64
1118355600 5.64
1118364000 5.65
1118368800 5.63
1118377200 5.64
1118385600 5.64
1118390400 5.64
1118398800 5.63
1118407200 5.64
1118412000 5.64
1118420400 5.64
1118428800 5.64
1118433600 5.63
1118442000 5.64
1118450400 5.64
1118455200 5.64
1118463600 5.64
1118472000 5.63
1118476800 5.63
1118485200 5.64
1118493600 5.63
1118498400 5.68
1118506800 5.64
1118515200 5.64
1118520000 5.64
1118528400 5.64
1118536800 5.64
1118541600 5.63
1118550000 5.63
1118558400 5.64
1118563200 5.64
1118571600 5.63
1118580000 5.63
1118584800 5.63
1118593200 5.64
1118601600 5.64
1118606400 5.64
1118614800 5.63
1118623200 5.64
1118628000 5.64
1118636400 5.64
1118644800 5.63
1118649600 5.64
1118658000 5.64
1118666400 5.65
1118671200 5.63
1118679600 5.64
1118688000 5.64
1118692800 5.64
1118701200 5.64
1118709600 5.64
1118714400 5.64
1118722800 5.65
1118731200 5.64
1118736000 5.64
1118744400 5.64
1118752800 5.64
1118757600 5.64
1118766000 5.63
1118774400 5.64
1118779200 5.64
1118787600 5.64
1118796000 5.63
1118800800 5.65
1118809200 5.64
1118817600 5.65
1118822400 5.65
1118830800 5.65
1118839200 5.65
1118844000 5.64
1118852400 5.65
1118860800 5.64
1118865600 5.64
1118874000 5.63
1118882400 5.59
1118887200 5.64
1118895600 5.64
1118904000 5.64
1118908800 5.63
1118917200 5.65
1118925600 5.64
1118930400 5.64
1118938800 5.63
1118947200 5.63
1118952000 5.63
1118960400 5.64
1118968800 5.64
1118973600 5.64
1118982000 5.64
1118990400 5.63
1118995200 5.65
1119003600 5.64
1119012000 5.64
1119016800 5.64
1119025200 5.61
1119033600 5.61
1119038400 5.61
1119046800 5.61
1119055200 5.63
1119060000 5.64
1119068400 5.63
1119076800 5.63
1119081660 5.64
1119090000 5.63
1119098400 5.63
1119103200 5.63
1119111600 5.64
1119120000 5.63
1119124800 5.63
1119133200 5.64
1119141600 5.64
1119146400 5.64
1119154800 5.63
1119163200 5.63
1119168000 5.63
1119176400 5.63
1119184800 5.63
1119189600 5.63
1119198000 5.55
1119206400 5.64
1119211200 5.64
1119219600 5.64
1119228000 5.65
1119232800 5.64
1119241200 5.64
1119249600 5.63
1119254400 5.64
1119262800 5.62
1119271200 5.65
1119276000 5.65
1119284400 5.64
1119292800 5.65
1119297600 5.64
1119306000 5.65
1119314400 5.64
1119319200 5.65
1119327600 5.65
1119336000 5.65
1119340860 5.64
1119349200 5.63
1119357600 5.65
1119362400 5.64
1119370800 5.64
1119379200 5.64
1119384000 5.64
1119392400 5.60
1119400800 5.63
1119405600 5.64
1119414000 5.65
1119422400 5.65
1119427200 5.65
1119435600 5.65
1119444000 5.65
1119448800 5.65
1119457200 5.65
1119465600 5.64
1119470400 5.64
1119478800 5.64
1119487200 5.66
1119492000 5.64
1119500400 5.65
1119508800 5.67
1119513600 5.67
1119522000 5.65
1119530400 5.66
1119535200 5.66
1119543600 5.65
1119552000 5.65
1119556800 5.66
1119565200 5.65
1119573600 5.66
1119578400 5.67
1119586800 5.68
1119595200 5.67
1119600060 5.66
1119608460 5.68
1119616800 5.67
1119621600 5.66
1119630000 5.67
1119638400 5.69
1119643200 5.67
1119651600 5.66
1119660000 5.66
1119664800 5.66
1119673200 5.66
1119681600 5.67
1119686400 5.67
1119694800 5.67
1119703200 5.67
1119708000 5.67
1119716400 5.67
1119724800 5.68
1119729600 5.67
1119738000 5.67
1119746400 5.66
1119751200 5.66
1119759600 5.67
1119768000 5.67
1119772800 5.68
1119781200 5.67
1119789600 5.67
1119794400 5.67
1119802800 5.67
1119811200 5.67
1119816000 5.66
1119824400 5.67
1119832800 5.67
1119837600 5.67
1119846000 5.67
1119854400 5.68
1119859200 5.68
1119867600 5.68
1119876000 5.68
1119880800 5.67
1119889200 5.68
1119897600 5.66
1119902400 5.67
1119910800 5.66
1119919200 5.68
1119924000 5.67
1119932400 5.68
1119940800 5.67
1119945600 5.67
1119954000 5.68
1119962400 5.68
1119967200 5.68
1119975600 5.66
1119984000 5.67
1119988860 5.67
1119997200 5.66
1120005600 5.68
1120010400 5.68
1120018800 5.66
1120027200 5.68
1120032000 5.68
1120040400 5.68
1120048800 5.68
1120053600 5.68
1120062000 5.68
1120070400 5.70
1120075200 5.68
1120083600 5.70
1120092000 5.67
1120096800 5.68
1120105260 5.67
1120113600 5.68
1120118400 5.67
1120140000 5.64
1120148400 5.66
1120126800 5.68
1120135200 5.68
1120156800 5.67
1120161600 5.67
1120170000 5.67
1120178400 5.66
1120183200 5.68
1120191600 5.67
1120200000 5.69
1120204800 5.68
1120213200 5.67
1120221600 5.67
1120226400 5.68
1120234800 5.68
1120243200 5.68
1120248000 5.68
1120256400 5.68
1120264800 5.67
1120269600 5.68
1120278000 5.68
1120286400 5.68
1120291200 5.69
1120299600 5.68
1120308000 5.68
1120312800 5.68
1120321200 5.68
1120329600 5.68
1120334400 5.68
1120342800 5.68
1120351200 5.69
1120356000 5.68
1120364400 5.69
1120372800 5.69
1120377600 5.69
1120386000 5.69
1120394400 5.69
1120399200 5.69
1120407600 5.68
1120416000 5.69
1120420800 5.67
1120429200 5.69
1120437600 5.68
1120442400 5.69
1120450800 5.68
1120459200 5.68
1120464000 5.66
1120472400 5.68
1120480800 5.69
1120485600 5.68
1120494000 5.69
1120502400 5.69
1120507200 5.69
1120515600 5.69
1120524000 5.68
1120528800 5.68
1120537200 5.68
1120545600 5.69
1120550400 5.68
1120558800 5.70
1120567200 5.70
1120572000 5.70
1120580400 5.70
1120588800 5.70
1120593600 5.69
1120602000 5.69
1120610460 5.71
1120615200 5.70
1120623600 5.69
1120632000 5.70
1120636800 5.72
1120645200 5.70
1120653600 5.70
1120658400 5.71
1120666800 5.70
1120675200 5.71
1120680060 5.69
1120688400 5.70
1120696800 5.71
1120701600 5.70
1120710000 5.70
1120718400 5.70
1120723200 5.70
1120731600 5.69
1120740000 5.71
1120744800 5.71
1120753200 5.70
1120761600 5.70
1120766400 5.69
1120774800 5.69
1120783200 5.72
1120788000 5.71
1120796400 5.70
1120804800 5.70
1120809600 5.70
1120818000 5.70
1120826400 5.69
1120831200 5.70
1120839600 5.71
1120848000 5.70
1120852800 5.70
1120861200 5.70
1120869600 5.71
1120874400 5.71
1120882800 5.72
1120891200 5.71
1120896000 5.70
1120904400 5.71
1120912800 5.71
1120917600 5.70
1120926000 5.71
1120934400 5.71
1120939200 5.71
1120947600 5.71
1120956000 5.70
1120960800 5.70
1120969200 5.71
1120977600 5.71
1120982400 5.71
1120990800 5.71
1120999200 5.71
1121004000 5.71
1121012400 5.71
1121020800 5.71
1121025600 5.70
1121034000 5.72
1121042400 5.71
1121047200 5.71
1121055600 5.71
1121064000 5.71
1121068800 5.70
1121077200 5.70
1121085600 5.70
1121090400 5.71
1121098800 5.71
1121107200 5.70
1121112000 5.71
1121120400 5.70
1121128800 5.70
1121133600 5.70
1121142000 5.70
1121150400 5.70
1121155200 5.70
1121163600 5.70
1121172000 5.71
1121176800 5.70
1121185200 5.71
1121193600 5.69
1121198400 5.70
1121206800 5.71
1121215200 5.70
1121220000 5.70
1121228400 5.70
1121236800 5.71
1121241600 5.73
1121250000 5.72
1121258400 5.72
1121263200 5.73
1121271600 5.73
1121280000 5.73
1121284800 5.72
1121293200 5.73
1121301600 5.72
1121306400 5.71
1121314800 5.70
1121323200 5.72
1121328000 5.70
1121336400 5.69
1121344800 5.67
1121349600 5.69
1121358000 5.67
1121366400 5.70
1121371200 5.69
1121379600 5.71
1121388000 5.70
1121392800 5.69
1121401200 5.70
1121409600 5.70
1121414400 5.70
1121422800 5.70
1121431200 5.71
1121436000 5.70
1121444400 5.71
1121452800 5.70
1121457600 5.70
1121466000 5.73
1121474400 5.69
1121479200 5.70
1121487600 5.70
1121496000 5.71
1121500800 5.71
1121509200 5.70
1121517600 5.67
1121522400 5.71
1121530800 5.70
1121539200 5.71
1121544000 5.71
1121552400 5.70
1121560800 5.69
1121565600 5.70
1121574000 5.68
1121582400 5.70
1121587200 5.69
1121595600 5.70
1121604000 5.70
1121608800 5.70
1121617200 5.71
1121625600 5.71
1121630400 5.70
1121638800 5.69
1121647200 5.70
1121652000 5.70
1121660400 5.70
1121668800 5.70
1121673600 5.72
1121682000 5.71
1121690400 5.71
1121695200 5.46
1121703600 5.73
1121712000 5.72
1121716800 5.73
1121725200 5.72
1121733600 5.71
1121738400 5.75
1121746800 5.72
1121755200 5.72
1121760000 5.72
1121768400 5.72
1121776800 5.70
1121781600 5.68
1121790000 5.71
1121798400 5.70
1121803200 5.70
1121811600 5.71
1121820000 5.71
1121824800 5.72
1121833200 5.71
1121841600 5.72
1121846400 5.71
1121854800 5.71
1121863200 5.71
1121868000 5.72
1121876400 5.70
1121884800 5.72
1121889600 5.71
1121898000 5.70
1121906400 5.72
1121911200 5.73
1121919660 5.72
1121928060 5.72
1121932800 5.71
1121941200 5.72
1121949600 5.73
1121954400 5.73
1121962800 5.73
1121971200 5.73
1121976000 5.71
1121984400 5.73
1121992800 5.73
1121997600 5.72
1122006000 5.71
1122014400 5.70
1122019200 5.72
1122027600 5.71
1122036000 5.72
1122040800 5.69
1122049200 5.71
1122057600 5.71
1122062400 5.71
1122070800 5.72
1122079200 5.72
1122084000 5.72
1122092400 5.71
1122100800 5.71
1122105600 5.71
1122114000 5.69
1122122400 5.69
1122127200 5.70
1122135600 5.72
1122144000 5.69
1122148800 5.69
1122157200 5.71
1122165600 5.68
1122170400 5.72
1122178800 5.71
1122187200 5.69
1122192000 5.71
1122200400 5.71
1122208800 5.70
1122213600 5.71
1122222000 5.71
1122230400 5.70
1122235200 5.71
1122243600 5.71
1122252000 5.68
1122256800 5.69
1122265200 5.72
1122273600 5.68
1122278400 5.71
1122286800 5.60
1122295200 5.71
1122300000 5.69
1122308400 5.72
1122316800 5.72
1122321600 5.71
1122330000 5.72
1122338400 5.73
1122343200 5.73
1122351600 5.71
1122360000 5.74
1122364800 5.74
1122373200 5.73
1122381600 5.73
1122386400 5.74
1122394800 5.74
1122403200 5.73
1122408000 5.73
1122416400 5.74
1122424800 5.74
1122429600 5.74
1122438000 5.74
1122446400 5.69
1122451200 5.73
1122459600 5.73
1122468000 5.74
1122472800 5.73
1122481200 5.73
1122489600 5.72
1122494400 5.73
1122502800 5.66
1122511200 5.74
1122516000 5.28
1122524400 5.73
1122532800 5.71
1122537600 5.73
1122546000 5.74
1122554400 5.72
1122559200 5.72
1122567600 5.72
1122576000 5.72
1122580800 5.69
1122589200 5.73
1122597600 5.73
1122602400 5.71
1122610800 5.73
1122619200 5.73
1122624000 5.73
1122632400 5.73
1122640800 5.73
1122645600 5.73
1122654000 5.73
1122662400 5.74
1122667200 5.73
1122675600 5.73
1122684000 5.73
1122688800 5.73
1122697200 5.73
1122705600 5.73
1122710400 5.72
1122718800 5.73
1122727200 5.73
1122732000 5.73
1122740400 5.73
1122748800 5.73
1122753600 5.72
1122762000 5.73
1122770400 5.73
1122775200 5.72
1122783600 5.73
1122792000 5.72
1122796800 5.74
1122805200 5.73
1122813600 5.71
1122818400 5.71
1122826800 5.73
1122835200 5.73
1122840000 5.71
1122848400 5.71
1122856800 5.73
1122861600 5.72
1122870000 5.72
1122878400 5.72
1122883200 5.72
1122891600 5.72
1122900000 5.74
1122904800 5.73
1122913200 5.73
1122921600 5.73
1122926400 5.73
1122934800 5.74
1122943200 5.74
1122948000 5.75
1122956400 5.74
1122964800 5.74
1122969600 5.72
1122978000 5.74
1122986400 5.74
1122991200 5.74
1122999600 5.74
1123008000 5.75
1123012800 5.74
1123021200 5.73
1123029600 5.74
1123034400 5.73
1123042800 5.74
1123051200 5.75
1123056000 5.70
1123064400 5.72
1123072800 5.71
1123077600 5.71
1123086000 5.71
1123094400 5.71
1123099200 5.71
1123107600 5.71
1123116000 5.75
1123120800 5.73
1123129200 5.75
1123137600 5.74
1123142400 5.74
1123150800 5.77
1123159200 5.77
1123164000 5.77
1123172400 5.77
1123180800 5.76
1123185600 5.76
1123194000 5.74
1123202400 5.74
1123207200 5.77
1123215600 5.74
1123224000 5.77
1123228800 5.88
1123237200 5.77
1123245600 5.77
1123250400 5.77
1123258800 5.77
1123267200 5.71
1123272000 5.76
1123280400 5.74
1123288800 5.78
1123293600 5.76
1123302000 5.76
1123310400 5.76
1123315200 5.78
1123323600 5.77
1123332000 5.76
1123336800 5.75
1123345200 5.76
1123353600 5.77
1123358400 5.77
1123366800 5.76
1123375200 5.74
1123380000 5.74
1123388400 5.77
1123396800 5.76
1123401600 5.77
1123410000 5.77
1123418400 5.77
1123423200 5.77
1123431600 5.77
1123440000 5.77
1123444800 5.77
1123453200 5.77
1123461600 5.77
1123466400 5.78
1123474800 5.75
1123483200 5.77
1123488000 5.77
1123496400 5.77
1123504800 5.78
1123509600 5.77
1123518000 5.78
1123526400 5.77
1123531200 5.70
1123539600 5.74
1123548000 5.77
1123561200 5.78
1123569600 5.78
1123574400 5.77
1123582800 5.78
1123596000 5.78
1123604400 5.79
1123612800 5.79
1123617600 5.78
1123626000 5.74
1123634400 5.79
1123639200 5.78
1123647600 5.75
1123656000 5.77
1123660800 5.78
1123669200 5.79
1123677600 5.79
1123682400 5.78
1123690800 5.76
1123699200 5.79
1123704000 5.78
1123712400 5.77
1123720800 5.78
1123725600 5.77
1123734000 5.74
1123742400 5.77
1123747200 5.77
1123755600 5.76
1123764000 5.77
1123768800 5.77
1123777200 5.77
1123785600 5.78
1123790400 5.85
1123798800 5.78
1123807200 5.77
1123812000 5.77
1123820400 5.77
1123828800 5.78
1123833600 5.79
1123842000 5.78
1123850400 5.78
1123855200 5.78
1123863600 5.78
1123872000 5.78
1123876800 5.78
1123885200 5.78
1123893600 5.78
1123898400 5.78
1123906800 5.78
1123915200 5.78
1123920000 5.78
1123928400 5.77
1123936800 5.78
1123941600 5.77
1123950000 5.77
1123958400 5.76
1123963200 5.78
1123971600 5.78
1123980000 5.78
1123984800 5.78
1123993200 5.77
1124001600 5.78
1124006400 5.78
1124014800 5.78
1124023200 5.77
1124028000 5.79
1124036400 5.79
1124044800 5.79
1124049600 5.78
1124058000 5.78
1124066400 5.78
1124071200 5.78
1124079600 5.78
1124088060 5.78
1124092800 5.78
1124101200 5.78
1124109600 5.78
1124114400 5.78
1124122800 5.79
1124131200 5.79
1124136000 5.78
1124144400 5.77
1124152800 5.77
1124157600 5.78
1124166000 5.78
1124174400 5.77
1124179260 5.76
1124187600 5.78
1124196000 5.77
1124200800 5.77
1124209200 5.77
1124217600 5.77
1124222400 5.78
1124230800 5.76
1124239200 5.77
1124244000 5.77
1124252400 5.76
1124260800 5.78
1124265600 5.77
1124274000 5.76
1124282400 5.76
1124287200 5.77
1124295600 5.77
1124304000 5.77
1124308800 5.77
1124317200 5.76
1124325600 5.77
1124330400 5.76
1124338800 5.78
1124347260 5.78
1124352000 5.79
1124360400 5.78
1124368800 5.79
1124373600 5.77
1124382000 5.77
1124390400 5.81
1124395200 5.80
1124403600 5.77
1124412000 5.77
1124416800 5.78
1124425200 5.77
1124433600 5.77
1124438400 5.79
1124446800 5.78
1124455200 5.77
1124460000 5.81
1124468400 5.77
1124476800 5.77
1124481600 5.78
1124490000 5.77
1124498400 5.77
1124503200 5.78
1124511600 5.78
1124520000 5.77
1124524800 5.77
1124533200 5.78
1124541600 5.77
1124546400 5.77
1124554800 5.77
1124563200 5.77
1124568000 5.77
1124576400 5.76
1124584800 5.77
1124589600 5.77
1124598000 5.78
1124606400 5.78
1124611200 5.78
1124619600 5.78
1124628000 5.78
1124632800 5.78
1124641200 5.78
1124649600 5.78
1124654400 5.77
1124662800 5.78
1124671200 5.78
1124676000 5.79
1124684400 5.78
1124692800 5.78
1124697600 5.78
1124706000 5.79
1124714400 5.78
1124719200 5.78
1124727600 5.79
1124736000 5.78
1124740800 5.77
1124749200 5.76
1124757600 5.79
1124762400 5.79
1124770800 5.79
1124779200 5.78
1124784000 5.80
1124792400 5.80
1124800800 5.78
1124805600 5.78
1124814000 5.78
1124822400 5.77
1124827200 5.78
1124835600 5.77
1124844000 5.77
1124848800 5.80
1124857200 5.79
1124865600 5.78
1124870400 5.79
1124878800 5.79
1124887200 5.79
1124892000 5.84
1124900400 5.80
1124908800 5.80
1124913600 5.79
1124922000 5.79
1124930400 5.79
1124935200 5.80
1124943600 5.80
1124952000 5.80
1124956800 5.80
1124965260 5.79
1124973600 5.79
1124978400 5.79
1124986800 5.80
1124995200 5.80
1125000000 5.79
1125008400 5.80
1125016800 5.80
1125021600 5.80
1125030000 5.80
1125038400 5.80
1125043200 5.79
1125060000 5.79
1125064800 5.79
1125073200 5.79
1125081600 5.80
1125086400 5.80
1125094800 5.79
1125103200 5.79
1125108000 5.79
1125116400 5.79
1125124800 5.79
1125129600 5.80
1125138000 5.79
1125146400 5.80
1125151200 5.79
1125159600 5.79
1125168000 5.79
1125172800 5.79
1125181200 5.79
1125189600 5.79
1125194400 5.80
1125202800 5.79
1125211200 5.79
1125216000 5.80
1125224400 5.80
1125232800 5.79
1125237600 5.80
1125246000 5.80
1125254400 5.80
1125259200 5.80
1125267600 5.79
1125276000 5.78
1125280800 5.80
1125289200 5.80
1125297600 5.80
1125302400 5.81
1125310800 5.80
1125319200 5.80
1125324000 5.80
1125332400 5.81
1125340800 5.79
1125345600 5.80
1125354000 5.80
1125362400 5.80
1125367200 5.81
1125375600 5.79
1125384000 5.80
1125388800 5.78
1125397260 5.80
1125405600 5.80
1125410400 5.74
1125418800 5.75
1125427200 5.76
1125432060 5.79
1125440400 5.76
1125448800 5.76
1125453600 5.77
1125462000 5.78
1125470400 5.76
1125475200 5.81
1125483600 5.81
1125496800 5.80
1125505200 5.81
1125513600 5.80
1125492000 5.80
1125518400 5.80
1125526800 5.81
1125535200 5.81
1125540000 5.79
1125548400 5.80
1125556800 5.80
1125561600 5.80
1125570000 5.79
1125578400 5.80
1125583200 5.80
1125591600 5.80
1125600000 5.80
1125604800 5.80
1125613200 5.80
1125621600 5.80
1125626400 5.80
1125634800 5.79
1125643200 5.81
1125648000 5.80
1125656400 5.80
1125664800 5.77
1125669600 5.76
1125678000 5.78
1125686400 5.79
1125691200 5.78
1125699600 5.77
1125708000 5.80
1125712800 5.79
1125721200 5.80
1125729600 5.80
1125734400 5.80
1125742800 5.80
1125751200 5.79
1125756000 5.80
1125764400 5.80
1125772800 5.80
1125777600 5.79
1125786000 5.79
1125794400 5.80
1125799200 5.79
1125807600 5.80
1125816000 5.79
1125820800 5.80
1125829200 5.80
1125837600 5.80
1125842400 5.80
1125850800 5.80
1125859200 5.80
1125864000 5.79
1125872400 5.79
1125880800 5.79
1125885600 5.79
1125894000 5.80
1125902400 5.80
1125907200 5.80
1125915600 5.80
1125924000 5.80
1125928800 5.81
1125937200 5.80
1125945600 5.30
1125950400 5.80
1125958800 5.78
1125967200 5.79
1125972000 5.79
1125980400 5.80
1125988800 5.80
1125993600 5.80
1126002000 5.81
1126010400 5.81
1126015200 5.80
1126023600 5.80
1126032000 5.81
1126036800 5.81
1126045200 5.80
1126053600 5.80
1126058400 5.79
1126066800 5.80
1126075200 5.81
1126080000 5.81
1126088400 5.81
1126096800 5.80
1126101600 5.81
1126110000 5.80
1126118460 5.81
1126123200 5.80
1126131600 5.79
1126140000 5.81
1126144800 5.79
1126153200 5.81
1126161600 5.80
1126166400 5.80
1126174800 5.80
1126183200 5.81
1126188000 5.80
1126196400 5.79
1126204800 5.79
1126209600 5.79
1126218000 5.81
1126226400 5.80
1126231200 5.80
1126239600 5.80
1126248060 5.78
1126252800 5.79
1126261200 5.80
1126269600 5.80
1126274400 5.77
1126282800 5.78
1126291200 5.80
1126296000 5.79
1126304400 5.79
1126312800 5.80
1126317600 5.80
1126326000 5.80
1126334400 5.80
1126339200 5.79
1126347600 5.80
1126356000 5.79
1126360800 5.80
1126369200 5.80
1126377600 5.80
1126382400 5.80
1126390800 5.80
1126399200 5.80
1126404000 5.79
1126412400 5.79
1126420800 5.80
1126425600 5.80
1126434000 5.80
1126442400 5.80
1126447200 5.80
1126455600 5.80
1126464000 5.80
1126468800 5.79
1126477200 5.81
1126485600 5.81
1126490400 5.82
1126498800 5.81
1126507200 5.81
1126512000 5.81
1126520400 5.81
1126528800 5.82
1126533600 5.81
1126542000 5.81
1126550400 5.80
1126555200 5.81
1126563600 5.80
1126572000 5.80
1126576800 5.81
1126585200 7.20
1126593600 5.80
1126598400 5.81
1126606800 5.81
1126615200 5.79
1126620000 5.82
1126628400 5.81
1126636800 5.82
1126641600 5.82
1126650000 5.81
1126658400 5.82
1126663200 5.81
1126671600 5.82
1126680000 5.82
1126684800 5.81
1126693200 5.79
1126701600 5.82
1126706400 5.82
1126714860 5.82
1126723200 5.83
1126728000 5.82
1126736400 5.82
1126744800 5.83
1126749600 5.83
1126758000 5.83
1126766400 5.82
1126771200 5.82
1126779600 5.80
1126788000 5.82
1126792800 5.82
1126801200 5.83
1126809600 5.81
1126814400 5.81
1126822800 5.82
1126831200 5.82
1126836000 5.81
1126844400 5.82
1126852800 5.81
1126857600 5.82
1126866000 5.82
1126874400 5.81
1126879200 5.82
1126887600 5.81
1126896000 5.82
1126900800 5.79
1126909200 5.80
1126917600 5.78
1126922400 5.80
1126930800 5.80
1126939200 5.81
1126944000 5.81
1126952400 5.81
1126960800 5.82
1126965600 5.82
1126974000 5.82
1126982400 5.82
1126987200 5.82
1126995600 5.81
1127004000 5.81
1127008800 5.80
1127017200 5.81
1127025600 5.82
1127030400 5.81
1127038800 5.82
1127047200 5.81
1127052000 5.81
1127060400 5.81
1127068800 5.82
1127073600 5.81
1127082000 5.81
1127090400 5.81
1127095200 5.81
1127103600 5.73
1127112000 5.82
1127116800 5.81
1127125200 5.81
1127133600 5.82
1127138400 5.81
1127146800 5.81
1127155200 5.81
1127160000 5.82
1127168400 5.82
1127176800 5.80
1127181600 5.81
1127190000 5.80
1127198400 5.81
1127203200 5.80
1127211600 5.82
1127220000 5.81
1127224800 5.81
1127233200 5.79
1127241600 5.80
1127246400 5.79
1127254800 5.80
1127263200 5.77
1127268000 5.80
1127276400 5.80
1127284800 5.81
1127289600 5.81
1127298000 5.81
1127306400 5.82
1127311200 5.81
1127319600 5.82
1127328000 5.82
1127332800 5.81
1127341200 5.82
1127349600 5.82
1127354400 5.82
1127362800 5.82
1127371200 5.82
1127376000 5.82
1127384400 5.81
1127392860 5.81
1127397600 5.82
1127406000 5.82
1127414400 5.82
1127419200 5.81
1127427600 5.82
1127436000 5.82
1127440800 5.82
1127449200 5.82
1127457600 5.81
1127462400 5.81
1127470800 5.79
1127479200 5.81
1127484000 5.81
1127492400 5.81
1127500800 5.81
1127505600 5.81
1127514000 5.80
1127522400 5.81
1127527200 5.77
1127535600 5.81
1127544000 5.81
1127548800 5.82
1127557200 5.82
1127565600 5.82
1127570460 5.81
1127578800 5.81
1127587200 5.81
1127592000 5.81
1127600400 5.81
1127608800 5.81
1127613600 5.81
1127622000 5.81
1127630400 5.81
1127635200 5.81
1127643600 5.81
1127652000 5.82
1127656800 5.82
1127665200 5.81
1127673600 5.82
1127678400 5.78
1127686800 5.82
1127695200 5.81
1127700000 5.81
1127708400 5.81
1127716800 5.82
1127721600 5.82
1127730000 5.82
1127738400 5.82
1127743200 5.82
1127751600 5.82
1127760000 5.83
1127764800 5.81
1127773200 5.82
1127781600 5.82
1127786400 5.82
1127794800 5.82
1127803200 5.82
1127808000 5.83
1127816400 5.80
1127824800 5.81
1127829600 5.81
1127838000 5.82
1127846400 5.80
1127851200 5.81
1127859600 5.84
1127868000 5.83
1127872800 5.82
1127881200 5.83
1127889600 5.83
1127894400 5.82
1127902800 5.83
1127911200 5.83
1127916060 5.83
1127924400 5.84
1127932800 5.83
1127937600 5.82
1127946000 5.82
1127954400 5.83
1127959200 5.83
1127967600 5.84
1127976000 5.84
1127980800 5.84
1127989200 5.83
1127997600 5.82
1128002400 5.83
1128010800 5.84
1128019200 5.77
1128024000 5.82
1128032400 5.82
1128040800 5.83
1128045600 5.83
1128054000 5.84
1128062400 5.84
1128067200 5.83
1128075600 5.84
1128084060 5.83
1128088800 5.83
1128097200 5.84
1128105600 5.84
1128110400 5.83
1128118800 5.82
1128127200 5.83
1128132000 5.82
1128140400 5.84
1128148800 5.84
1128153600 5.84
1128162000 5.83
1128170400 5.16
1128175200 5.83
1128183600 5.83
1128192000 5.83
1128196800 5.83
1128205200 5.83
1128213600 5.83
1128218400 5.83
1128226800 5.83
1128235200 5.82
1128240000 5.83
1128248400 5.83
1128256800 5.83
1128261600 5.83
1128270060 5.83
1128278400 5.83
1128283200 5.83
1128291600 5.83
1128300000 5.83
1128304800 5.83
1128313200 5.84
1128321600 5.86
1128326400 5.82
1128334800 5.84
1128343200 5.84
1128348000 5.84
1128356400 5.83
1128364800 5.83
1128369600 5.84
1128378000 5.83
1128386400 5.85
1128391200 5.84
1128399600 5.84
1128408000 5.85
1128412800 5.85
1128421200 5.85
1128429600 5.84
1128434400 5.84
1128442800 5.84
1128451200 5.84
1128456000 5.78
1128464400 5.78
1128472800 5.79
1128477600 5.79
1128486000 5.80
1128494400 5.80
1128499200 5.79
1128507600 5.79
1128516000 5.79
1128520800 5.80
1128529200 5.79
1128537600 5.80
1128542400 5.79
1128550800 5.78
1128559200 5.79
1128564000 5.78
1128572400 5.80
1128580860 5.78
1128585600 5.79
1128594000 5.81
1128602400 5.81
1128607200 5.80
1128615600 5.80
1128624000 5.79
1128628800 5.79
1128637200 5.77
1128645600 5.79
1128650400 5.79
1128658800 5.79
1128667200 5.79
1128672000 5.80
1128680400 5.80
1128688800 5.80
1128693600 5.80
1128702000 5.80
1128710400 5.80
1128715200 5.80
1128723600 5.80
1128732000 5.80
1128736800 5.81
1128745200 5.80
1128753600 5.80
1128758400 5.80
1128766800 5.80
1128775200 5.80
1128780000 5.80
1128788400 5.80
1128796800 5.80
1128801600 5.80
1128810000 5.79
1128818400 5.81
1128823200 5.79
1128831600 5.80
1128840000 5.80
1128844800 5.80
1128853200 5.80
1128861600 5.79
1128866400 5.80
1128874800 5.80
1128883200 5.81
1128888000 5.80
1128896400 5.79
1128904800 5.80
1128909600 5.93
1128918000 5.80
1128926400 5.81
1128931200 5.79
1128939600 5.80
1128948000 5.81
1128952800 5.81
1128961200 5.80
1128969600 5.80
1128974400 5.80
1128982800 5.79
1128991200 5.80
1128996060 5.79
1129004400 5.80
1129012800 5.80
1129017600 5.80
1129026000 5.79
1129034400 5.80
1129039200 5.80
1129047600 5.82
1129056000 5.80
1129060800 5.79
1129069200 5.81
1129077600 5.82
1129082400 5.82
1129090800 5.81
1129099200 5.82
1129104000 5.82
1129112400 5.83
1129120800 5.82
1129125600 5.81
1129134000 5.79
1129142400 5.81
1129147200 5.81
1129155600 5.82
1129164000 5.81
1129168800 5.81
1129177200 5.82
1129185600 5.82
1129190400 5.80
1129198800 5.82
1129207200 5.81
1129212000 5.82
1129220400 5.81
1129228800 5.82
1129233600 5.81
1129242000 5.81
1129250400 5.82
1129255200 5.82
1129263600 5.83
1129272000 5.82
1129276800 5.83
1129285200 5.83
1129293600 5.82
1129298400 5.83
1129306800 5.83
1129315200 5.83
1129320000 5.82
1129328400 5.83
1129336800 5.83
1129341600 5.82
1129350000 5.83
1129358400 5.82
1129363200 5.83
1129371600 5.83
1129380000 5.82
1129384800 5.83
1129393200 5.83
1129401600 5.84
1129406400 5.83
1129414800 5.83
1129423200 5.83
1129428000 5.83
1129436400 5.83
1129444800 5.83
1129449600 5.83
1129458000 5.84
1129466400 5.83
1129471200 5.83
1129479600 5.83
1129488000 5.83
1129492860 5.83
1129501200 5.83
1129509600 5.83
1129514400 5.84
1129522800 5.83
1129531200 5.84
1129536000 5.85
1129544400 5.83
1129552800 5.84
1129557600 5.84
1129566000 5.82
1129574400 5.84
1129579200 5.83
1129587600 5.77
1129596000 5.85
1129600800 5.84
1129609200 5.82
1129617600 5.83
1129622400 5.82
1129630800 5.84
1129639200 5.83
1129644000 5.83
1129652400 5.83
1129660800 5.83
1129665600 5.82
1129674000 5.82
1129682400 5.83
1129687200 5.81
1129695600 5.82
1129704000 5.82
1129708800 5.82
1129717200 5.83
1129725600 5.83
1129730400 5.82
1129738800 5.80
1129747200 5.82
1129752000 5.81
1129760400 5.81
1129768800 5.82
1129773600 5.81
1129782000 5.82
1129790400 5.81
1129795200 5.82
1129803600 5.82
1129812000 5.82
1129816800 5.81
1129825200 5.81
1129833600 5.83
1129838400 5.80
1129855200 5.83
1129860000 5.83
1129868400 5.83
1129876800 5.83
1129881600 5.82
1129890000 5.84
1129898400 5.83
1129903200 5.83
1129911600 5.83
1129920000 5.83
1129924800 5.84
1129933200 5.82
1129941600 5.83
1129946400 5.83
1129954800 5.83
1129963200 5.83
1129968000 5.83
1129976400 5.82
1129984800 5.83
1129989600 5.83
1129998000 5.83
1130006400 5.83
1130011200 5.80
1130019600 5.83
1130028000 5.83
1130032800 5.83
1130041200 5.83
1130049600 5.83
1130054400 5.83
1130062800 5.83
1130071200 5.83
1130076000 5.83
1130084400 5.83
1130092800 5.83
1130097600 5.83
1130106000 5.82
1130114400 5.82
1130119200 5.83
1130127600 5.81
1130136000 5.83
1130140800 5.83
1130149200 5.83
1130157600 5.83
1130162400 5.84
1130170800 5.84
1130179200 5.81
1130184000 5.83
1130192400 5.84
1130200800 5.84
1130205600 5.84
1130214000 5.82
1130222400 5.84
1130227200 5.83
1130235600 5.83
1130244000 5.84
1130248800 5.83
1130257200 5.83
1130265600 5.83
1130270400 5.83
1130278800 5.82
1130287200 5.82
1130292000 5.83
1130300400 5.83
1130308800 5.84
1130313600 5.84
1130322000 5.83
1130330400 5.83
1130335200 5.84
1130343600 5.83
1130352000 5.83
1130356800 5.84
1130365200 5.84
1130373600 5.84
1130378400 5.84
1130386800 5.84
1130395200 5.83
1130400000 5.83
1130408400 5.82
1130416800 5.84
1130421600 5.83
1130430000 5.84
1130438400 5.83
1130443200 5.83
1130451600 5.83
1130460000 5.83
1130464800 5.84
1130473200 5.84
1130481600 5.84
1130486400 5.84
1130494800 5.85
1130503200 5.84
1130508000 5.83
1130516400 5.84
1130524800 5.84
1130529600 5.82
1130538000 5.83
1130546400 5.83
1130551200 5.83
1130559600 5.83
1130568000 5.83
1130572800 5.84
1130581200 5.84
1130589600 5.84
1130594400 5.83
-1 5.84
1130607600 5.84
1130612400 5.84
1130620800 5.84
1130629200 5.85
1130634000 5.85
1130642400 5.81
1130650800 5.83
1130655600 5.83
1130664000 5.83
1130672400 5.84
1130677200 5.84
1130685600 5.83
1130694000 5.83
1130698800 5.84
1130707200 5.83
1130715600 5.83
1130720400 5.83
1130728800 5.83
1130737200 5.83
1130742000 5.84
1130750400 5.83
1130758800 5.84
1130763600 5.84
1130772000 5.83
1130780400 5.84
1130785200 5.83
1130793600 5.84
1130802000 5.84
1130806800 5.83
1130815200 5.84
1130823600 5.83
1130828400 5.81
1130836800 5.83
1130845200 5.83
1130850000 5.83
1130858400 5.83
1130866800 5.83
1130871600 5.84
1130880000 5.84
1130888400 5.84
1130893200 5.86
1130901600 5.85
1130910000 5.85
1130914800 5.84
1130923200 5.84
1130931600 5.86
1130936400 5.85
1130944800 5.84
1130953200 5.85
1130958000 5.84
1130966400 5.85
1130974800 5.85
1130979600 5.85
1130988000 5.84
1130996400 5.86
1131001200 5.85
1131009600 5.84
1131018000 5.84
1131022800 5.85
1131031200 5.85
1131039600 5.85
1131044400 5.85
1131052800 5.85
1131061200 5.85
1131066000 5.86
1131074400 5.86
1131082800 5.85
1131087600 5.85
1131096000 5.85
1131104400 5.85
1131109200 5.85
1131117600 5.85
1131126000 5.85
1131130800 5.84
1131139200 5.85
1131147600 5.85
1131152400 5.77
1131160800 5.77
1131169200 5.84
1131174000 5.84
1131182400 5.85
1131190800 5.85
1131195600 5.85
1131204000 5.85
1131212400 5.86
1131217200 5.77
1131225600 5.75
1131234000 5.84
1131238800 5.84
1131247200 5.83
1131255600 5.77
1131260400 5.85
1131268800 5.85
1131277200 5.85
1131282000 5.85
1131290400 5.85
1131298800 5.69
1131303600 5.85
1131312000 5.84
1131320400 5.84
1131325200 5.84
1131333600 5.85
1131342000 5.84
1131346800 5.76
1131355200 5.85
1131363600 5.84
1131368400 5.84
1131376800 5.84
1131385200 5.84
1131390000 5.84
1131398400 5.82
1131406800 5.84
1131411600 5.85
1131420000 5.84
1131428400 5.84
1131433200 5.84
1131441600 5.84
1131450000 5.84
1131454800 5.84
1131463200 5.84
1131471600 5.85
1131476400 5.85
1131484800 5.85
1131493200 5.83
1131498000 5.84
1131506400 5.84
1131514800 5.83
1131519600 5.83
1131528000 5.84
1131536400 5.83
1131541200 5.84
1131549600 5.89
1131558000 5.82
1131562800 5.82
1131571200 5.72
1131579600 5.72
1131584400 5.73
1131592800 5.74
1131601200 5.73
1131606000 5.73
1131614400 5.83
1131622800 5.84
1131627600 5.83
1131636000 5.84
1131644400 5.84
1131649200 5.84
1131657600 5.80
1131666000 5.84
1131670800 5.84
1131679200 5.84
1131687600 5.83
1131692400 5.83
1131700800 5.83
1131709200 5.84
1131714000 5.84
1131722400 5.84
1131730800 5.84
1131735600 5.84
1131744000 5.84
1131752400 5.85
1131757200 5.84
1131765600 5.84
1131774000 5.84
1131778800 5.85
1131787200 5.84
1131795600 5.83
1131800400 5.84
1131808800 5.84
1131817200 5.84
1131822000 5.84
1131830400 5.84
1131838800 5.84
1131843600 5.83
1131852000 5.83
1131860400 5.83
1131865200 5.83
1131873600 5.82
1131882000 5.83
1131886800 5.83
1131895200 5.84
1131903600 5.83
1131908400 5.83
1131916800 5.84
1131925200 5.84
1131930000 5.86
1131938400 5.85
1131946800 5.86
1131951600 5.84
1131960000 5.84
1131968400 5.85
1131973200 5.84
1131981600 5.85
1131990000 5.85
1131994800 5.85
1132003200 5.85
1132011600 5.85
1132016400 5.84
1132024800 5.83
1132033200 5.85
1132038000 5.84
1132046400 5.84
1132054800 5.84
1132059600 5.85
1132068000 5.84
1132076400 5.84
1132081200 5.85
1132089600 5.85
1132098000 5.86
1132102800 5.86
1132111200 5.85
1132119600 5.83
1132124400 5.85
1132132800 5.86
1132141200 5.85
1132146000 5.85
1132154400 7.00
1132162800 5.85
1132167600 5.85
1132176000 5.85
1132184400 5.85
1132189200 5.86
1132197600 5.86
1132206000 5.87
1132210800 5.86
1132219200 5.87
1132227600 5.86
1132232400 5.87
1132240800 5.86
1132249200 5.86
1132254000 5.86
1132262400 5.86
1132270800 5.86
1132275600 5.85
1132284000 5.84
1132292400 5.85
1132297200 5.85
1132305600 5.85
1132314000 5.86
1132318800 5.86
1132327200 5.86
1132335600 5.86
1132340400 5.86
1132348800 5.86
1132357200 5.86
1132362000 5.86
1132370400 5.87
1132378800 5.86
1132383600 5.88
1132392000 5.87
1132400400 5.86
1132405200 5.85
1132413600 5.86
1132422000 5.86
1132426800 5.87
1132435200 5.86
1132443600 5.87
1132448400 5.85
1132456800 5.86
1132465200 5.85
1132470000 5.87
1132478400 5.84
1132486800 5.86
1132491600 5.87
1132500000 5.87
1132508400 5.85
1132513200 5.85
1132521600 5.85
1132530000 5.86
1132534800 5.87
1132543200 5.86
1132551600 5.86
1132556400 5.88
1132564800 5.85
1132573200 5.86
1132578000 5.87
1132586400 5.85
1132594800 5.85
1132599600 5.85
1132638000 5.86
1132642800 5.86
1132651200 5.87
1132659600 5.86
1132664400 5.86
1132672800 5.86
1132681200 5.87
1132686000 5.86
1132694400 5.85
1132702800 5.86
1132707600 5.86
1132716000 5.85
1132724400 5.86
1132729200 5.85
1132737660 5.85
1132746000 5.84
1132750800 5.87
1132759200 5.87
1132767600 5.84
1132772400 5.84
1132780800 5.85
1132789200 5.86
1132794000 5.85
1132802400 5.86
1132810800 5.85
1132815600 5.86
1132824000 5.86
1132832400 5.85
1132837200 5.86
1132845600 5.86
1132854000 5.86
1132858800 5.85
1132867200 5.86
1132875600 5.86
1132880400 5.86
1132888800 5.86
1132897200 5.81
1132902000 5.80
1132910400 5.86
1132918800 5.86
1132923600 5.86
1132932000 5.84
1132940400 5.86
1132945200 5.85
1132953600 5.86
1132962000 5.86
1132966800 5.86
1132975200 5.85
1132983600 5.86
1132988400 5.86
1132996800 5.84
1133005200 5.86
1133010000 5.83
1133018400 5.85
1133026800 5.85
1133031600 5.85
1133040000 5.85
1133048400 5.85
1133053200 5.74
1133061600 5.85
1133070000 5.86
1133074800 5.86
1133083200 5.86
1133091600 5.86
1133096400 5.86
1133104800 5.86
1133113200 5.86
1133118000 5.85
1133126400 5.87
1133134860 5.86
1133139600 5.86
1133148000 5.85
1133156400 5.86
1133161200 5.86
1133169600 5.86
1133178000 6.10
1133182800 5.86
1133191200 5.86
1133199600 5.85
1133204400 5.85
1133212800 5.86
1133221200 5.86
1133226000 5.85
1133234400 5.86
1133242800 5.86
1133247600 5.86
1133256000 5.86
1133264400 5.87
1133269200 5.87
1133277600 5.87
1133286000 5.87
1133290800 5.86
1133299200 5.87
1133307600 5.86
1133312400 5.87
1133320800 5.85
1133329200 5.86
1133334000 5.86
1133342400 5.87
1133355600 5.87
1133364000 5.86
1133372400 5.86
1133377200 5.87
1133385600 5.86
1133394000 5.86
1133350800 5.87
1133398800 5.83
1133407200 5.86
1133415600 5.85
1133420400 5.87
1133428800 5.87
1133437200 5.86
1133442000 5.86
1133450400 5.86
1133458800 5.86
1133463600 5.86
1133472000 5.86
1133480400 5.86
1133485200 5.86
1133493600 5.86
1133502000 5.85
1133506800 5.86
1133515200 5.84
1133523600 5.83
1133528400 5.87
1133536800 5.86
1133545200 5.87
1133550000 5.87
1133558400 5.86
1133566800 5.87
1133571600 5.87
1133580000 5.86
1133588400 5.84
1133593200 5.86
1133601600 5.87
1133610000 5.87
1133614800 5.86
1133623200 5.86
1133631600 5.86
1133636400 5.85
1133644800 5.85
1133653200 5.86
1133658000 5.85
1133666400 5.86
1133674800 5.86
1133679600 5.85
1133688000 5.86
1133696400 5.85
1133701200 5.86
1133709600 5.86
1133718000 5.86
1133722800 5.85
1133731200 5.85
1133739600 5.85
1133744400 5.85
1133752800 5.85
1133761200 5.85
1133766000 5.85
1133774400 5.85
1133782800 5.86
1133787600 5.86
1133796000 5.85
1133804400 5.85
1133809200 5.83
1133817600 5.86
1133826000 5.85
1133830800 5.85
1133839200 5.86
1133847600 5.85
1133852400 5.85
1133860800 5.84
1133869200 5.86
1133874000 5.85
1133882400 5.85
1133890800 5.84
1133895600 5.84
1133904000 5.85
1133912400 5.85
1133917200 5.86
1133925600 5.86
1133934000 5.44
1133947200 5.86
1133955660 5.85
1133960400 5.85
1133968800 5.86
1133977200 5.86
1133982000 5.86
1133990400 5.84
1133998800 5.87
1134003600 5.86
1134012000 5.86
1134020400 5.85
1134025200 5.85
1134033600 5.85
1134042000 5.86
1134046800 5.86
1134055200 5.86
1134063600 5.85
1134068400 5.85
1134076800 5.85
1134085200 5.82
1134090000 5.80
1134098400 5.89
1134106800 5.86
1134111600 5.86
1134120000 5.87
1134128400 5.85
1134133200 5.86
1134141600 5.87
1134150000 5.86
1134154800 5.86
1134163200 5.86
1134171600 5.87
1134176400 5.87
1134184800 5.87
1134193200 5.87
1134198000 5.87
1134206400 5.87
1134214800 5.88
1134219600 5.92
1134228000 5.87
1134236400 5.87
1134241200 5.87
1134249600 5.86
1134258000 5.86
1134262800 5.86
1134271200 5.87
1134279600 5.87
1134284400 5.87
1134292800 5.86
1134301200 5.87
1134306000 5.86
1134314400 5.87
1134322800 5.87
1134327600 5.87
1134336000 5.86
1134344400 5.88
1134349200 5.86
1134357600 5.87
1134366000 5.88
1134370800 5.87
1134379260 5.87
1134387600 5.88
1134392400 5.86
1134400800 5.89
1134409200 5.88
1134414000 5.88
1134422400 5.88
1134430800 5.88
1134435600 5.89
1134444000 5.88
1134452400 5.88
1134457200 5.89
1134465600 5.87
1134474000 5.88
1134478800 5.86
1134487200 5.89
1134495600 5.89
1134500400 5.87
1134508800 5.87
1134517200 5.79
1134522000 5.81
1134530460 5.81
1134538860 5.86
1134543600 5.88
1134552000 5.88
1134560400 5.88
1134565200 5.88
1134573600 5.88
1134582000 5.86
1134586800 5.86
1134595200 5.88
1134603660 5.87
1134608400 5.88
1134616800 5.86
1134625200 5.88
1134630000 5.88
1134638400 5.89
1134646800 5.88
1134651600 5.89
1134660000 5.90
1134668400 5.78
1134673200 5.88
1134681600 5.87
1134690000 5.89
1134694800 5.88
1134703200 5.88
1134711600 5.90
1134716400 5.90
1134724800 5.89
1134733200 5.90
1134738000 5.89
1134746400 5.90
1134754800 5.89
1134759600 5.89
1134768000 5.89
1134776400 5.88
1134781200 5.89
1134789600 5.89
1134798000 5.89
1134802800 5.89
1134811200 5.89
1134819600 5.89
1134824400 5.90
1134832800 5.89
1134841200 5.90
1134846000 5.89
1134854400 5.89
1134862800 5.89
1134867600 5.88
1134876000 5.88
1134884400 5.88
1134889200 5.89
1134897600 5.89
1134906000 5.89
1134910800 5.88
1134919200 5.89
1134927600 5.89
1134932400 5.89
1134940800 5.88
1134949200 5.89
1134954000 5.89
1134962400 5.90
1134970800 5.89
1134975600 5.89
1134984000 5.90
1134992400 5.90
1134997200 5.90
1135005600 5.91
1135014000 5.89
1135018800 5.90
1135027200 5.89
1135035600 5.88
1135040400 5.89
1135048800 5.89
1135057200 5.89
1135062000 5.89
1135070400 5.89
1135078800 5.90
1135083600 5.89
1135092000 5.90
1135100400 5.89
1135105200 5.90
1135113600 5.90
1135122000 5.90
1135126800 5.88
1135135200 5.90
1135143600 5.90
1135148400 5.89
1135156800 5.89
1135165200 5.89
1135170000 5.90
1135178400 5.89
1135186800 5.89
1135191600 5.89
1135200000 5.89
1135208400 5.89
1135213260 5.89
1135221600 5.89
1135230000 5.88
1135234800 5.89
1135243200 5.88
1135251600 5.89
1135256400 5.89
1135264800 5.89
1135273200 5.89
1135278000 5.86
1135286400 5.87
1135294800 5.89
1135299600 5.88
1135308000 5.89
1135316400 5.89
1135321200 5.88
1135329600 5.88
1135338000 5.88
1135342800 5.89
1135351200 5.90
1135359600 5.89
1135364400 5.89
1135372800 5.90
1135381200 5.89
1135386000 5.89
1135394400 5.89
1135402800 5.89
1135407600 5.89
1135416000 5.89
1135424400 5.89
1135429200 5.89
1135437600 5.89
1135446000 5.89
1135450800 5.89
1135459200 5.89
1135467600 5.90
1135472400 5.89
1135480800 5.90
1135489200 5.92
1135494000 5.89
1135502400 5.90
1135510800 5.89
1135515600 5.90
1135524000 5.89
1135532400 5.90
1135537200 5.90
1135545600 5.90
1135554000 5.89
1135558800 5.90
1135567200 5.90
1135575600 5.90
1135580400 5.90
1135588800 5.90
1135597200 5.91
1135602000 5.91
1135610400 5.90
1135618800 5.90
1135623600 5.90
1135632000 5.90
1135640400 5.90
1135645200 5.89
1135653600 5.91
1135662000 5.90
1135666800 5.89
1135675200 5.90
1135683600 5.90
1135688400 5.91
1135696800 5.90
1135705200 5.91
1135710000 5.90
1135718400 5.91
1135726800 5.90
1135731600 5.89
1135740000 5.90
1135748400 5.90
1135753200 5.90
1135761600 5.89
1135770000 5.90
1135774800 5.90
1135783200 5.89
1135791600 5.90
1135796400 5.89
1135804800 5.90
1135813200 5.88
1135818000 5.89
1135826400 5.90
1135834800 5.91
1135839600 5.91
1135848000 5.91
1135856400 5.91
1135861200 5.91
1135869600 5.91
1135878000 5.91
1135882800 5.90
1135891200 5.90
1135899600 5.90
1135904400 5.89
1135912800 5.90
1135921200 5.90
1135926000 5.91
1135934400 5.90
1135942800 5.91
1135947600 5.91
1135956000 5.90
1135964400 5.90
1135969200 5.90
1135977600 5.91
1135986000 5.90
1135990800 5.91
1135999200 5.90
1136007600 5.90
1136012400 5.90
1136020800 5.90
1136029200 5.90
1136034000 5.90
1136042400 5.90
1136050800 5.90
1136055600 5.90
1136064000 5.90
1136072400 5.90
1136077200 5.90
1136085600 5.90
1136094000 5.90
1136098800 5.90
1136107200 5.91
1136115600 5.90
1136120400 5.91
1136128800 5.90
1136137200 5.90
1136142000 5.90
1136150400 5.90
1136158800 5.90
1136163600 5.89
1136172000 5.91
1136180400 5.91
1136185200 5.90
1136193600 5.91
1136202000 5.90
1136206800 5.90
1136215200 5.91
1136223600 5.91
1136228400 5.90
1136236800 5.90
1136245200 5.90
1136250000 5.91
1136258400 5.90
1136266800 5.91
1136271600 5.92
1136280000 5.87
1136288400 5.93
1136293200 5.92
1136301600 5.92
1136310000 5.93
1136314800 5.93
1136323200 5.93
1136331600 5.93
1136336400 5.93
1136344800 5.94
1136353200 5.94
1136358000 5.94
1136366400 5.94
1136374800 5.94
1136379600 5.94
1136388000 5.93
1136396400 5.93
1136401200 5.92
1136409600 5.93
1136418000 5.93
1136422800 5.94
1136431200 5.86
1136439600 5.93
1136444400 5.94
1136452800 5.94
1136461200 5.95
1136466000 5.94
1136474400 5.94
1136482800 5.94
1136487600 5.93
1136496000 5.94
1136504400 5.93
1136509200 5.86
1136517600 5.82
1136526000 5.89
1136530800 5.95
1136539200 5.94
1136547600 5.94
1136552400 5.94
1136560800 5.94
1136569200 5.95
1136574000 5.94
1136582400 5.94
1136590800 5.94
1136595600 5.95
1136604000 5.94
1136612400 5.94
1136617200 5.92
1136625600 5.93
1136634000 5.94
1136638800 5.94
1136647200 5.95
1136655600 5.95
1136660400 5.94
1136668800 5.95
1136677200 5.94
1136682000 5.94
1136690400 5.94
1136698800 5.95
1136703600 5.94
1136712000 5.94
1136720400 5.95
1136725200 5.95
1136733600 5.95
1136742000 5.93
1136746800 5.94
1136755200 5.94
1136763600 5.94
1136768400 5.94
1136776800 5.94
1136785200 5.95
1136790000 5.95
1136798400 5.95
1136806800 5.96
1136811600 5.96
1136820000 5.95
1136828400 5.95
1136833200 5.95
1136841600 5.94
1136850000 5.95
1136854800 5.94
1136863200 5.94
1136871660 5.95
1136876400 6.13
1136884800 5.95
1136893200 5.94
1136898000 5.94
1136906400 5.95
1136914800 5.94
1136919600 5.95
1136928000 5.95
1136936400 5.94
1136941200 5.95
1136949600 5.95
1136958000 5.93
1136962800 5.94
1136971200 5.95
1136979600 5.96
1136984400 5.96
1136992800 5.94
1137001200 5.94
1137006000 5.94
1137014400 5.94
1137022800 5.95
1137027600 5.95
1137036000 5.96
1137044400 5.95
1137049200 5.97
1137057600 5.96
1137066000 5.97
1137070800 5.96
1137079200 5.91
1137087600 5.95
1137092400 5.91
1137100800 5.91
1137109200 5.90
1137114000 5.88
1137122400 5.89
1137130800 5.90
1137135600 5.96
1137144000 5.96
1137152400 5.96
1137157200 5.96
1137165600 5.96
1137174000 5.95
1137178800 5.95
1137187200 5.96
1137195600 5.95
1137200400 5.96
1137208800 5.94
1137217200 5.97
1137222000 5.97
1137230400 5.96
1137238800 5.96
1137243600 5.96
1137252000 5.96
1137260400 5.95
1137265200 5.96
1137273600 5.95
1137282000 5.94
1137286800 5.95
1137295200 5.95
1137303600 5.96
1137308400 5.96
1137316800 5.96
1137325200 5.96
1137330000 5.96
1137338400 5.96
1137346800 5.96
1137351600 5.97
1137360000 5.96
1137368400 5.96
1137373200 5.96
1137381600 5.96
1137390000 5.97
1137394800 5.95
1137403200 5.96
1137411600 5.97
1137416400 5.97
1137424800 5.95
1137433200 5.97
1137438000 5.96
1137446400 5.98
1137454800 5.97
1137459600 5.96
1137468000 5.97
1137476400 5.97
1137481200 5.97
1137489600 6.00
1137498000 6.01
1137502800 6.00
1137511200 6.00
1137519600 6.00
1137524400 6.00
1137532800 6.00
1137541200 6.02
1137546000 6.01
1137554400 6.01
1137562800 5.93
1137567600 5.99
1137576000 6.00
1137584400 5.99
1137589200 6.00
1137597600 5.99
1137606000 5.99
1137610800 6.00
1137619200 6.01
1137627600 6.01
1137632400 6.00
1137640800 6.00
1137649200 6.00
1137654000 6.00
1137662400 6.00
1137670800 6.01
1137675600 6.01
1137684000 6.01
1137692400 6.01
1137697200 6.00
1137705600 6.01
1137714000 6.01
1137718800 6.01
1137727200 6.01
1137735600 6.01
1137740400 6.00
1137748800 6.01
1137757200 5.93
1137762000 6.01
1137770400 6.00
1137778800 6.00
1137783600 5.99
1137792000 6.00
1137800400 6.00
1137805200 6.00
1137813600 6.00
1137822000 6.00
1137826800 6.00
1137835200 6.00
1137843600 6.01
1137848400 6.01
1137856800 6.00
1137865200 6.00
1137870000 6.00
1137878400 6.00
1137886800 6.01
1137891600 6.00
1137900000 6.01
1137908400 6.01
1137913200 6.01
1137921600 6.01
1137930000 6.01
1137934800 6.01
1137943200 6.01
1137951600 6.01
1137956400 6.01
1137964800 6.01
1137973200 6.01
1137978000 6.02
1137986400 6.01
1137994800 6.01
1137999600 5.74
1138008000 6.02
1138016400 5.97
1138021200 6.01
1138029600 6.01
1138038000 6.01
1138042800 6.02
1138051200 6.00
1138059600 6.01
1138064400 6.02
1138072800 6.03
1138081200 6.02
1138086000 6.02
1138094400 6.03
1138102800 6.02
1138107600 6.03
1138116000 6.02
1138124400 6.02
1138129200 6.02
1138137600 6.02
1138146000 6.02
1138150800 6.02
1138159200 6.03
1138167600 6.04
1138172400 6.04
1138180800 6.03
1138189200 6.02
1138194000 6.02
1138202400 6.03
1138210800 6.03
1138215600 6.03
1138224000 6.11
1138232400 6.03
1138237200 6.01
1138245600 6.04
1138254000 6.03
1138258800 6.04
1138267200 6.04
1138275600 6.03
1138280400 6.03
1138288800 6.04
1138297200 6.03
1138302000 5.58
1138310400 6.05
1138318800 6.03
1138323600 6.03
1138332000 6.03
1138340400 6.04
1138345200 6.02
1138353600 6.03
1138362000 6.03
1138366800 6.03
1138375200 6.03
1138383600 6.03
1138388400 6.04
1138396800 6.04
1138405200 6.03
1138410000 6.04
1138418400 6.04
1138426800 6.03
1138431600 6.03
1138440000 6.03
1138448400 6.03
1138453200 6.03
1138461600 6.03
1138470000 6.03
1138474800 6.03
1138483200 6.03
1138491600 6.03
1138496400 6.02
1138504800 6.02
1138513200 6.02
1138518000 6.03
1138526400 6.01
1138534800 6.03
1138539600 6.02
1138548000 6.02
1138556400 6.03
1138561200 6.03
1138569600 6.03
1138578000 6.03
1138582800 6.02
1138591200 6.03
1138599600 6.03
1138604400 6.03
1138612800 6.04
1138621200 6.03
1138626000 6.04
1138634400 6.03
1138642800 6.04
1138647600 6.04
1138656000 6.04
1138664400 6.04
1138669200 6.03
1138677600 6.04
1138686000 6.04
1138690800 6.04
1138699200 6.04
1138707600 6.04
1138712400 6.03
1138720800 6.04
1138729200 6.03
1138734000 6.05
1138742400 6.04
1138750800 6.04
1138755600 6.05
1138764000 6.05
1138772400 6.05
1138777200 6.04
1138785600 6.04
1138794000 6.04
1138798800 6.04
1138807200 6.03
1138815600 6.04
1138820400 6.04
1138828800 5.70
1138837200 6.00
1138842000 5.99
1138850400 6.00
1138858800 5.99
1138863600 6.05
1138872000 6.05
1138880400 6.05
1138885200 6.04
1138893600 6.04
1138902000 6.03
1138906800 6.04
1138915200 6.04
1138923600 6.04
1138928400 6.04
1138936800 6.05
1138945200 6.04
1138950000 6.04
1138958400 6.04
1138966800 6.05
1138971600 6.04
1138980000 6.04
1138988400 6.04
1138993200 6.04
1139001600 6.04
1139010000 6.04
1139014800 6.04
1139023200 6.04
1139031600 6.03
1139036400 6.03
1139044800 6.04
1139053200 6.04
1139058000 6.04
1139066400 6.04
1139074800 6.04
1139079600 6.04
1139088000 6.05
1139096400 6.05
1139101200 6.04
1139109600 6.04
1139118000 6.04
1139122800 6.04
1139131200 6.04
1139139600 6.04
1139144400 6.05
1139152800 6.03
1139161200 6.04
1139166000 6.03
1139174400 6.05
1139182800 6.05
1139187600 6.04
1139196000 6.04
1139204400 6.05
1139209200 6.04
1139217600 6.05
1139226000 6.05
1139230800 6.05
1139239200 6.05
1139247600 6.05
1139252400 6.03
1139260800 6.04
1139269260 5.59
1139274000 6.04
1139282400 6.04
1139290800 6.04
1139295600 6.06
1139304000 6.05
1139312400 6.05
1139317200 6.02
1139325600 6.05
1139334000 6.04
1139338800 6.05
1139347200 6.06
1139355600 6.05
1139360400 6.04
1139368800 6.03
1139377200 6.05
1139382000 6.04
1139390400 6.05
1139398800 6.04
1139403600 6.03
1139412000 6.04
1139420400 6.04
1139425200 6.03
1139433600 6.03
1139442000 6.00
1139446800 6.04
1139455200 6.04
1139463600 6.03
1139468400 6.04
1139476800 6.03
1139485200 6.03
1139490000 6.04
1139498400 6.03
1139506800 6.05
1139511600 6.05
1139520000 6.05
1139528400 6.05
1139533200 6.01
1139541600 6.02
1139550000 6.05
1139554800 6.05
1139563200 6.05
1139571600 6.04
1139576400 6.04
1139584800 6.04
1139593200 6.05
1139598000 6.05
1139606400 6.05
1139614800 6.04
1139619600 6.04
1139628000 6.05
1139636400 6.03
1139641200 6.04
1139649600 6.04
1139658000 6.05
1139662800 6.04
1139671200 6.04
1139679600 6.04
1139684400 6.04
1139692800 6.04
1139701200 6.04
1139706000 6.04
1139714400 6.04
1139722800 6.05
1139727600 6.04
1139736000 6.05
1139744400 6.05
1139749200 6.05
1139757600 6.04
1139766000 6.05
1139770800 6.05
1139779200 6.05
1139787600 6.04
1139792400 6.30
1139800800 6.05
1139809200 6.03
1139814000 6.04
1139822400 6.05
1139830800 6.05
1139835600 6.05
1139844000 6.05
1139852400 6.05
1139857200 6.04
1139865600 6.04
1139874000 6.03
1139878800 6.00
1139887200 6.02
1139895600 6.00
1139900400 6.00
1139908800 5.99
1139917200 5.99
1139922000 6.01
1139930400 6.01
1139938800 6.01
1139943600 6.00
1139952000 6.01
1139960400 6.01
1139965200 6.01
1139973600 6.01
1139982000 6.01
1139986800 6.02
1139995200 6.01
1140003600 6.03
1140008400 6.02
1140016800 6.02
1140025200 6.00
1140030000 6.02
1140038400 6.01
1140046800 6.02
1140051600 6.02
1140060000 6.02
1140068400 6.01
1140073200 6.02
1140081600 6.01
1140090000 6.02
1140094800 6.01
1140103200 6.02
1140111600 6.02
1140116400 6.01
1140124800 6.03
1140133200 5.99
1140138000 6.03
1140146400 6.02
1140154800 6.02
1140159600 6.02
1140168000 6.02
1140176400 6.02
1140181200 6.03
1140189600 6.02
1140198000 6.01
1140202800 6.03
1140211200 6.03
1140219600 6.02
1140224400 6.02
1140232800 6.03
1140241200 6.03
1140246000 6.02
1140254400 6.02
1140262800 6.04
1140267600 6.02
1140276000 6.02
1140284400 6.02
1140289200 6.02
1140297600 6.02
1140306000 6.02
1140310800 6.02
1140319200 6.02
1140327600 6.02
1140332400 6.02
1140340800 6.01
1140349200 6.02
1140354000 6.02
1140362400 6.02
1140370800 6.03
1140375600 6.02
1140384000 6.02
1140392400 6.01
1140397200 6.01
1140405600 6.02
1140414000 6.02
1140418800 6.01
1140427200 6.02
1140435600 6.01
1140440400 6.02
1140448800 6.01
1140457200 6.02
1140462000 6.01
1140470400 6.01
1140478860 6.01
1140483600 6.01
1140492000 6.02
1140500400 6.01
1140505200 6.00
1140513600 6.01
1140522000 6.01
1140526800 6.01
1140535200 6.01
1140543600 6.01
1140548400 6.02
1140556800 6.01
1140565200 6.02
1140570000 6.02
1140578400 6.02
1140586800 6.01
1140591600 6.01
1140600000 6.01
1140608400 6.01
1140613200 6.01
1140621600 6.00
1140630000 6.01
1140634800 6.02
1140643200 6.02
1140651600 6.02
1140656400 6.02
1140664800 6.01
1140673200 6.02
1140678000 6.02
1140686400 6.01
1140694800 6.02
1140699600 6.02
1140708000 6.02
1140716400 6.02
1140721200 6.03
1140729600 6.01
1140738000 6.03
1140742800 6.02
1140751200 6.02
1140759600 6.02
1140764400 6.02
1140772800 6.02
1140781200 6.02
1140786000 6.02
1140794400 6.02
1140802800 6.01
1140807600 6.03
1140816000 6.02
1140824400 6.03
1140829200 6.02
1140837600 6.03
1140846000 6.03
1140850800 6.03
1140859200 6.03
1140867600 6.03
1140872400 6.03
1140880800 6.02
1140889200 6.03
1140894000 6.03
1140902400 6.02
1140910800 6.03
1140915600 6.04
1140924000 6.04
1140932400 6.03
1140937200 6.02
1140945600 6.03
1140954000 6.03
1140958800 6.03
1140967200 6.03
1140975600 6.03
1140980400 6.02
1140988800 6.02
1140997200 6.01
1141002000 6.02
1141010400 6.02
1141018800 6.02
1141023600 6.02
1141032000 6.02
1141040400 6.01
1141045200 6.02
1141053600 6.01
1141062000 6.01
1141066800 6.02
1141075200 6.01
1141083600 6.02
1141088400 6.01
1141096800 6.02
1141105200 6.03
1141110000 6.02
1141118400 6.00
1141126800 6.01
1141131600 6.00
1141140000 6.01
1141148400 6.00
1141153200 6.00
1141161600 6.00
1141170000 6.00
1141174800 6.01
1141183200 6.01
1141191600 6.01
1141196400 6.00
1141204800 6.01
1141213200 6.01
1141218000 6.01
1141226400 6.02
1141234800 6.02
1141239600 6.01
1141248000 6.00
1141256400 5.99
1141261200 6.00
1141269600 5.99
1141278000 5.99
1141282800 6.00
1141291200 5.99
1141299600 6.00
1141304400 5.99
1141326000 6.00
1141334400 6.01
1141342800 6.00
1141347600 6.00
1141356000 6.01
1141364400 6.00
1141369200 6.00
1141377600 5.99
1141386000 6.00
1141390800 6.00
1141399200 6.00
1141407600 5.99
1141412400 5.98
1141420800 6.00
1141429200 6.00
1141434000 6.00
1141442400 6.00
1141450800 6.00
1141455600 6.00
1141464000 6.00
1141472400 6.00
1141477200 5.99
1141485600 5.99
1141494000 6.00
1141498800 5.98
1141507200 5.99
1141515600 6.00
1141520400 6.00
1141528800 5.97
1141537200 5.99
1141542000 5.99
1141550400 5.98
1141558800 5.99
1141563600 5.99
1141572000 5.98
1141580400 5.99
1141585200 6.00
1141593600 5.99
1141602000 5.99
1141606800 6.00
1141615200 5.98
1141623600 6.08
1141628400 5.99
1141636800 5.99
1141645200 5.99
1141658400 5.98
1141666800 5.98
1141671600 5.99
1141680000 5.99
1141688460 5.99
1141693200 6.00
1141701600 6.00
1141710000 6.01
1141714800 6.00
1141723200 6.01
1141731600 6.01
1141736400 6.01
1141744800 6.01
1141753200 6.01
1141758000 5.98
1141766400 6.01
1141774800 6.00
1141779600 6.00
1141788000 6.02
1141796400 6.01
1141801200 6.01
1141809600 6.02
1141818000 6.00
1141822800 6.01
1141831200 6.01
1141839600 5.99
1141844400 5.99
1141852800 5.99
1141861200 6.01
1141866000 5.87
1141874400 6.00
1141882800 6.01
1141887600 6.01
1141896000 6.01
1141904400 6.01
1141909200 6.01
1141917600 6.00
1141926000 6.01
1141930800 6.01
1141939200 6.01
1141947600 6.01
1141952400 6.01
1141960800 6.00
1141969200 6.01
1141974000 6.00
1141982400 6.00
1141990800 6.00
1141995600 5.99
1142004000 5.99
1142012400 6.00
1142017200 6.00
1142025600 6.00
1142034000 6.00
1142038800 6.00
1142047200 6.01
1142055600 6.00
1142060400 6.00
1142068800 6.01
1142077200 6.01
1142082000 5.99
1142090400 6.00
1142098800 5.99
1142103600 6.00
1142112000 6.01
1142120400 6.00
1142125200 6.00
1142133600 6.00
1142142000 6.01
1142146800 6.01
1142155200 6.00
1142163600 6.00
1142168400 6.00
1142176800 6.00
1142185200 6.00
1142190000 5.99
1142198400 6.01
1142206800 6.00
1142211600 5.99
1142220000 6.00
1142228400 6.00
1142233200 6.00
1142241600 6.00
1142250000 6.00
1142254800 6.00
1142263200 6.00
1142271600 5.99
1142276400 5.98
1142284800 5.98
1142293200 5.99
1142298000 5.97
1142306400 6.00
1142314800 6.00
1142319600 6.00
1142328000 6.00
1142336400 5.95
1142341200 5.99
1142349600 5.99
1142358000 6.00
1142362800 5.99
1142371260 6.00
1142379600 6.00
1142384400 6.00
1142392800 6.00
1142401200 6.00
1142406000 6.01
1142414400 5.99
1142422800 6.00
1142427600 6.00
1142436000 5.99
1142444400 5.99
1142449200 6.00
1142457600 6.00
1142466000 5.99
1142470800 6.00
1142479200 6.00
1142487600 6.00
1142492400 6.01
1142500800 6.00
1142509200 6.02
1142514000 5.99
1142522400 5.99
1142530800 6.00
1142535600 5.99
1142544000 6.00
1142552400 5.95
1142557200 5.99
1142565600 6.01
1142574000 5.98
1142578800 5.99
1142587200 6.01
1142595600 6.02
1142600400 6.01
1142608800 6.02
1142617200 6.02
1142622000 6.03
1142630400 5.98
1142638800 6.02
1142643600 6.02
1142652000 5.99
1142660400 6.02
1142665200 6.03
1142673600 6.02
1142682000 6.03
1142686800 6.02
1142695200 6.01
1142703600 6.01
1142708400 6.02
1142716800 6.03
1142725200 6.01
1142730000 5.99
1142738400 6.02
1142746800 6.02
1142751600 6.03
1142760000 6.03
1142768400 6.02
1142773200 6.02
1142781600 6.02
1142790000 6.02
1142794800 6.03
1142803200 6.02
1142811600 6.02
1142816400 6.03
1142824800 6.05
1142833200 6.02
1142838000 6.04
1142846400 6.03
1142854800 6.03
1142859600 6.01
1142868000 6.02
1142876400 6.02
1142881200 6.02
1142889600 6.01
1142898000 6.02
1142902800 6.02
1142911200 6.04
1142919600 6.05
1142924400 6.04
1142932800 6.01
1142941200 6.05
1142946000 6.04
1142954400 6.00
1142962800 6.01
1142967600 6.02
1142976000 6.04
1142984400 6.04
1142989200 6.01
1142997600 6.04
1143006000 6.05
1143010800 6.04
1143019200 6.05
1143027600 6.04
1143032400 6.04
1143040800 6.04
1143049200 6.05
1143054000 6.05
1143062400 6.04
1143070800 6.05
1143075600 6.04
1143084000 6.05
1143092400 6.05
1143097200 6.05
1143105600 6.06
1143114000 6.06
1143118800 6.05
1143127200 6.04
1143135600 6.05
1143140400 6.05
1143148800 6.05
1143157200 6.06
1143162000 6.05
1143170400 6.06
1143178800 6.07
1143183600 6.00
1143192000 6.05
1143200400 6.05
1143205200 6.06
1143213600 6.06
1143222000 6.06
1143226800 6.05
1143235200 6.05
1143243600 6.05
1143248400 5.99
1143256800 6.06
1143265200 6.06
1143270000 6.07
1143278400 6.06
1143286800 6.06
1143291600 6.05
1143300000 6.06
1143312000 6.05
1143316800 6.05
1143325200 6.06
1143333600 6.06
1143338400 6.06
1143346800 6.05
1143355200 6.05
1143360000 6.06
1143368400 6.05
1143376800 6.05
1143381600 6.06
1143390000 6.05
1143398400 6.06
1143403260 6.06
1143411600 6.05
1143420000 6.06
1143424800 6.06
1143433200 6.06
1143441600 6.06
1143446400 6.05
1143454800 6.07
1143463200 6.07
1143468000 6.06
1143476400 6.06
1143484800 6.07
1143489600 6.07
1143498000 6.06
1143506400 6.07
1143511200 6.06
1143519600 6.06
1143528000 6.06
1143532800 6.07
1143541200 6.06
1143549600 6.07
1143554400 6.06
1143562800 6.06
1143571200 6.07
1143576000 6.06
1143584400 6.06
1143592800 6.07
1143597600 6.06
1143606060 6.07
1143614400 6.07
1143619200 6.06
1143627600 6.06
1143636000 6.06
1143640860 6.07
1143649200 6.06
1143657600 6.06
1143662400 6.07
1143670800 6.07
1143679200 6.09
1143684000 6.10
1143692400 6.10
1143700800 6.10
1143705600 6.09
1143714000 6.09
1143722400 6.09
1143727200 6.08
1143735600 6.08
1143744000 6.08
1143748800 6.08
1143757200 6.07
1143765600 6.09
1143770400 6.08
1143778800 6.08
1143787200 6.10
1143792000 6.10
1143800400 6.13
1143808800 6.12
1143813600 6.12
1143822000 6.11
1143830400 6.12
1143835200 6.12
1143843600 6.12
1143852000 6.11
1143856800 6.11
1143865200 6.12
1143873600 6.11
1143878400 6.11
1143886800 6.11
1143895200 6.12
1143900000 6.11
1143908400 6.12
1143916800 6.11
1143921600 6.12
1143930000 6.12
1143938400 6.12
1143943200 6.12
1143951600 6.12
1143960000 6.12
1143964800 6.11
1143973200 6.11
1143981600 6.11
1143986400 6.14
1143994800 6.12
1144003200 6.11
1144008000 6.11
1144016400 6.08
1144024800 6.20
1144029600 6.08
1144038000 6.07
1144046400 6.10
1144051200 6.09
1144059600 6.07
1144068000 6.07
1144072800 6.07
1144081200 6.06
1144089600 6.07
1144094400 6.07
1144102800 6.06
1144111200 6.06
1144116000 6.07
1144124400 6.07
1144132800 6.07
1144137600 6.07
1144146000 6.00
1144154400 6.06
1144159200 6.06
1144167600 6.01
1144176000 6.01
1144180800 6.05
1144189200 6.05
1144197600 6.06
1144202400 6.04
1144210800 6.06
1144219200 6.06
1144224000 6.07
1144232400 6.05
1144240800 6.06
1144245600 6.02
1144254000 6.03
1144262400 6.05
1144267200 6.05
1144275600 6.07
1144284000 6.07
1144288800 6.07
1144297200 6.06
1144305600 6.06
1144310400 6.06
1144318800 6.03
1144327200 6.05
1144332000 5.99
1144340400 6.04
1144348800 6.05
1144353600 6.05
1144362000 6.00
1144370400 6.06
1144375200 6.06
1144383600 6.06
1144392000 6.06
1144396800 6.01
1144405200 6.05
1144413600 6.05
1144418400 6.00
1144426800 6.06
1144435200 6.01
1144440000 6.06
1144448400 6.03
1144456800 6.07
1144461600 6.04
1144470000 6.05
1144478400 6.06
1144483200 6.00
1144491600 6.06
1144500000 6.00
1144504800 6.00
1144513200 6.06
1144521600 6.06
1144526460 6.06
1144534800 6.01
1144543200 6.03
1144548000 6.00
1144556400 6.00
1144564800 6.05
1144569600 6.06
1144578000 5.98
1144586400 6.06
1144591200 6.06
1144599600 5.98
1144608000 5.98
1144612800 6.06
1144621200 6.05
1144629600 6.06
1144634400 6.06
1144642800 5.99
1144651200 6.05
1144656000 6.06
1144664400 5.97
1144672800 6.06
1144677600 6.06
1144686000 6.05
1144694400 6.06
1144699200 6.00
1144707600 6.06
1144716000 6.07
1144720800 6.07
1144729200 6.06
1144737600 6.07
1144742400 6.06
1144750800 6.07
1144759200 6.06
1144764000 6.05
1144772400 6.06
1144780800 6.06
1144785600 6.07
1144794000 6.07
1144802400 6.08
1144807200 6.07
1144815600 6.03
1144824000 6.06
1144828800 6.05
1144837200 6.07
1144845600 6.06
1144850400 6.06
1144858800 6.05
1144867200 6.07
1144872000 6.06
1144880400 6.06
1144888800 6.05
1144893600 6.06
1144902000 6.05
1144910400 6.05
1144915200 6.00
1144923600 6.00
1144932000 6.08
1144936800 6.07
1144945200 6.07
1144953600 6.07
1144958400 6.07
1144966800 6.07
1144975200 6.06
1144980000 6.07
1144988400 6.07
1144996800 6.07
1145001600 6.07
1145010000 6.07
1145018400 6.06
1145023200 6.03
1145031600 6.06
1145040000 6.08
1145044800 6.03
1145053200 6.07
1145061600 6.07
1145066400 6.07
1145074800 6.05
1145083200 6.06
1145088000 6.07
1145096400 6.07
1145104800 6.07
1145109600 6.06
1145118000 6.07
1145126400 6.02
1145131200 6.07
1145139600 7.16
1145148000 6.07
1145152800 6.07
1145161200 6.07
1145169600 6.07
1145174400 6.07
1145182800 6.04
1145191200 6.04
1145196000 6.04
1145204400 6.07
1145212800 6.04
1145217600 6.07
1145226000 6.06
1145234400 6.02
1145239200 6.02
1145247600 6.00
1145256000 6.06
1145260800 6.05
1145269200 6.05
1145277600 6.06
1145282400 6.07
1145290800 6.06
1145299200 6.04
1145304000 6.06
1145312400 6.06
1145320800 6.02
1145325600 6.05
1145334000 6.07
1145342400 6.03
1145347200 6.06
1145355600 6.06
1145364000 6.07
1145368800 6.07
1145377200 6.06
1145385600 6.07
1145390400 6.07
1145398800 6.07
1145407200 6.07
1145412000 6.07
1145420400 6.08
1145428800 6.07
1145433600 6.08
1145442000 6.07
1145450400 6.07
1145455200 6.08
1145463600 6.08
1145472000 6.03
1145476800 6.07
1145485200 6.08
1145493600 6.02
1145498400 6.02
1145506800 6.01
1145515200 6.07
1145520000 6.07
1145528400 6.07
1145536800 6.06
1145541600 6.08
1145550000 6.08
1145558400 6.06
1145563200 6.08
1145571600 6.08
1145580000 6.05
1145584800 6.07
1145593200 6.02
1145601600 4.90
1145606400 6.08
1145614800 6.07
1145623200 6.07
1145628000 6.06
1145636400 6.08
1145644800 6.08
1145649600 6.03
1145658000 6.08
1145666400 6.08
1145671200 6.08
1145679600 6.07
1145688000 6.07
1145692800 6.07
1145701200 6.07
1145709600 6.07
1145714400 6.07
1145722800 6.08
1145731200 6.04
1145736000 6.08
1145744400 6.08
1145752800 6.05
1145757600 6.06
1145766000 6.09
1145774400 6.09
1145779200 6.08
1145787600 6.08
1145796000 6.08
1145800800 6.07
1145809200 6.02
1145817600 6.07
1145822400 6.03
1145830800 6.08
1145839200 6.03
1145844000 6.03
1145852400 6.03
1145860800 6.08
1145865600 6.09
1145874000 6.09
1145882400 6.04
1145887200 6.09
1145895600 6.08
1145904000 6.09
1145908800 6.06
1145917200 6.08
1145925600 6.04
1145930400 6.04
1145938860 6.08
1145947200 6.08
1145952000 6.08
1145960400 6.10
1145968800 6.08
1145973600 6.09
1145982000 6.05
1145990400 6.02
1145995200 6.05
1146003600 6.04
1146012000 6.05
1146016800 6.06
1146025200 6.06
1146033600 6.04
1146038400 6.08
1146046800 6.09
1146055200 6.03
1146060000 6.08
1146068400 6.04
1146076800 6.05
1146081600 6.06
1146090000 6.08
1146098400 6.08
1146103200 6.08
1146111600 6.08
1146120000 6.09
1146124800 6.09
1146133200 6.09
1146141600 6.09
1146146400 6.07
1146154800 6.09
1146163200 6.09
1146168000 6.09
1146176400 6.10
1146184800 6.09
1146189600 6.10
1146198000 6.04
1146206400 6.08
1146211200 6.10
1146219600 6.06
1146228000 6.10
1146232800 6.06
1146241200 6.03
1146249600 6.07
1146254400 6.09
1146262800 6.03
1146271200 6.10
1146276000 6.10
1146284400 6.10
1146292800 6.10
1146297600 6.09
1146306000 6.10
1146314400 6.09
1146319200 6.09
1146327600 6.09
1146336000 6.09
1146340800 6.07
1146349200 6.04
1146357600 6.09
1146362400 6.10
1146370800 6.04
1146379200 6.09
1146384000 6.06
1146392400 6.04
1146405600 6.09
1146400800 6.03
1146414000 6.04
1146422400 6.04
1146427200 6.04
1146435600 6.03
1146444000 6.09
1146448800 6.04
1146457200 6.03
1146465600 6.02
1146470400 6.08
1146478800 6.09
1146487200 6.09
1146492000 6.08
1146500400 6.09
1146508800 6.10
1146513600 6.04
1146522000 6.09
1146530400 6.04
1146535260 6.11
1146543600 6.08
1146552000 6.10
1146556800 6.04
1146565200 6.04
1146573600 6.04
1146578400 6.09
1146586800 6.10
1146595200 6.10
1146600000 6.06
1146608400 6.08
1146616800 6.10
1146621600 6.11
1146630000 6.10
1146638400 6.10
1146643200 6.08
1146651600 6.12
1146660000 6.10
1146664800 6.10
1146673200 6.10
1146681600 6.11
1146686400 6.03
1146694800 6.10
1146703200 6.11
1146708000 6.10
1146716400 6.09
1146724800 6.09
1146729600 6.10
1146738000 6.09
1146746400 6.03
1146751200 6.09
1146759600 6.10
1146768000 6.05
1146772800 6.08
1146781200 6.09
1146789600 6.10
1146794400 6.10
1146802800 6.07
1146811200 6.10
1146816000 6.04
1146824400 6.10
1146832800 6.10
1146837600 6.04
1146846000 6.04
1146854400 6.04
1146859200 6.04
1146867600 6.05
1146876000 6.04
1146880800 6.06
1146889200 6.10
1146897600 6.11
1146902400 6.10
1146910800 6.05
1146919200 6.08
1146924000 6.10
1146932400 6.05
1146940800 6.08
1146945600 6.07
1146954000 6.04
1146962400 6.04
1146967200 6.09
1146975600 6.11
1146984000 6.05
1146988800 6.11
1146997200 6.04
1147005600 6.04
1147010400 6.09
1147018800 6.10
1147027200 6.08
1147032000 6.04
1147040400 6.09
1147048800 6.04
1147053600 6.09
1147062000 6.09
1147070400 6.04
1147075200 6.04
1147083600 6.09
1147092000 6.09
1147096800 6.07
1147105200 6.02
1147113600 6.03
1147118400 6.06
1147126800 6.07
1147135200 6.10
1147140000 6.03
1147148460 6.04
1147156800 6.09
1147161600 6.09
1147170000 6.09
1147178400 6.03
1147183200 6.02
1147191600 6.01
1147200000 6.09
1147204800 6.03
1147213200 6.03
1147221600 6.08
1147226400 6.09
1147234800 6.11
1147243200 6.07
1147248000 6.10
1147256400 6.08
1147264800 6.09
1147269600 6.03
1147278000 6.08
1147286400 6.03
1147291200 6.08
1147299600 6.09
1147329600 6.10
1147334400 6.09
1147364400 6.22
1147372800 5.93
1147377600 6.09
1147386000 6.07
1147394400 6.09
1147399200 6.02
1147407600 6.05
1147416000 6.09
1147420800 6.10
1147429200 6.02
1147437600 6.02
1147442400 6.02
1147450800 6.03
1147459200 6.03
1147464000 6.09
1147472400 6.09
1147480800 6.07
1147485600 6.06
1147494000 6.03
1147502400 6.09
1147507200 6.09
1147515600 6.09
1147524000 6.09
1147528800 6.06
1147537200 6.03
1147545600 6.03
1147550400 6.09
1147558800 6.05
1147567200 6.03
1147572000 6.08
1147580400 6.02
1147588800 6.08
1147593600 6.05
1147602000 6.02
1147610400 6.09
1147615200 6.08
1147623600 6.02
1147632000 6.08
1147636800 6.08
1147645200 6.02
1147653600 6.08
1147658400 6.07
1147666800 6.02
1147675200 6.02
1147680000 6.09
1147688400 6.09
1147696800 6.09
1147701600 6.08
1147710000 6.04
1147718400 6.03
1147723200 6.03
1147731600 6.09
1147740000 6.09
1147744800 6.07
1147753200 6.09
1147761600 6.06
1147766400 6.09
1147774800 6.03
1147783260 6.03
1147788000 6.08
1147796400 6.03
1147804800 6.03
1147809600 6.08
1147818000 6.08
1147826400 6.07
1147831200 6.16
1147839600 6.02
1147848000 6.09
1147852800 6.09
1147861200 6.09
1147869600 6.09
1147874400 6.08
1147882800 6.09
1147891200 6.09
1147896000 6.08
1147904400 6.08
1147912800 6.07
1147917600 6.08
1147926000 6.07
1147934400 6.08
1147939200 6.08
1147947600 6.05
1147956000 6.08
1147960800 6.07
1147969200 6.07
1147977600 6.03
1147982400 6.03
1147990800 6.03
1147999200 6.08
1148004000 6.03
1148012400 6.03
1148020800 6.08
1148025600 6.08
1148034000 6.08
1148042400 6.08
1148047200 6.08
1148055600 6.07
1148064000 6.06
1148068800 6.04
1148077200 6.10
1148085600 6.09
1148090400 6.09
1148098800 6.10
1148107200 6.08
1148112000 6.06
1148120400 6.02
1148128800 6.09
1148133600 6.03
1148142000 6.04
1148150400 6.08
1148155200 6.09
1148163600 6.09
1148172000 6.09
1148176800 6.09
1148185200 6.06
1148193600 6.08
1148198400 6.03
1148206800 6.03
1148215200 6.04
1148220000 6.09
1148228400 6.09
1148236800 6.08
1148241600 6.04
1148250000 6.06
1148258400 6.02
1148263200 6.07
1148271600 6.04
1148280000 6.05
1148284800 6.06
1148293200 6.09
1148301600 6.11
1148306400 6.10
1148314800 6.11
1148323200 6.11
1148328000 6.10
1148336400 6.09
1148344800 6.10
1148349600 6.11
1148358000 6.11
1148366400 6.11
1148371200 6.11
1148379600 6.11
1148388000 6.11
1148392800 6.10
1148401200 6.12
1148409600 6.12
1148414400 6.11
1148422800 6.12
1148431200 6.11
1148436000 6.11
1148444400 6.10
1148452800 6.11
1148457600 6.11
1148466000 6.11
1148474400 6.10
1148479200 6.11
1148487600 6.11
1148496000 6.11
1148500800 6.11
1148509200 6.11
1148517600 6.09
1148522400 6.11
1148530800 6.11
1148539200 6.11
1148544000 6.10
1148552400 6.10
1148560800 6.11
1148565600 6.11
1148574000 6.10
1148582400 6.12
1148587200 6.11
1148595600 6.10
1148604000 6.11
1148608800 6.11
1148617200 6.11
1148625600 6.11
1148630400 6.11
1148638800 6.11
1148647200 6.11
1148652000 6.11
1148660400 6.11
1148668800 6.11
1148673600 6.11
1148682000 6.11
1148690400 6.12
1148695200 6.12
1148703600 6.12
1148712000 6.11
1148716800 6.12
1148725200 6.11
1148733600 6.12
1148738400 6.12
1148746800 6.12
1148755200 6.12
1148760000 6.11
1148768400 6.11
1148776800 6.12
1148781600 6.11
1148790000 6.11
1148798400 6.10
1148803200 6.12
1148811600 6.12
1148820000 6.13
1148824800 6.11
1148833200 6.12
1148841600 6.11
1148846400 6.12
1148854800 6.11
1148863200 6.12
1148868000 5.93
1148876400 6.13
1148884800 6.11
1148889600 6.11
1148898000 6.11
1148906400 6.12
1148911200 6.11
1148919600 6.11
1148928000 6.11
1148932800 6.11
1148941200 6.12
1148949600 6.12
1148954400 6.12
1148962800 6.12
1148971200 6.09
1148976000 6.08
1148984400 6.12
1148992800 6.12
1148997600 6.11
1149006000 6.12
1149014400 6.12
1149019200 6.11
1149027600 6.12
1149036060 6.12
1149040800 6.11
1149049200 6.11
1149057600 6.12
1149062400 6.11
1149070800 6.12
1149079200 6.12
1149084000 6.11
1149092400 6.06
1149100800 6.12
1149105600 6.08
1149114000 6.11
1149122460 6.11
1149127200 6.09
1149135600 6.12
1149144000 6.12
1149148800 6.04
1149157200 6.09
1149165600 6.09
1149170400 6.09
1149178800 6.12
1149187200 6.11
1149192000 6.10
1149200400 6.12
1149208800 6.11
1149213600 6.11
1149222000 6.11
1149230400 6.08
1149235200 6.12
1149243600 6.12
1149252000 6.11
1149256800 6.10
1149265200 6.11
1149273600 6.12
1149278400 6.12
1149286800 6.12
1149295200 6.09
1149300000 6.09
1149308400 6.12
1149316800 6.12
1149321600 6.11
1149330000 6.11
1149338400 6.11
1149343200 6.10
1149351600 6.12
1149360000 6.12
1149364800 6.12
1149373200 6.12
1149381600 6.13
1149386400 6.13
1149394800 6.11
1149403200 6.12
1149408000 6.12
1149416400 6.11
1149424800 6.11
1149429600 6.11
1149438000 6.12
1149446400 6.12
1149451200 6.11
1149459600 6.11
1149468000 6.11
1149472800 6.10
1149481200 6.10
1149489600 6.10
1149494400 6.11
1149502800 6.11
1149511200 6.11
1149516000 6.10
1149524400 6.11
1149532860 6.11
1149537600 6.11
1149546000 6.12
1149554400 6.14
1149559200 6.07
1149567600 6.12
1149576000 6.11
1149580800 6.12
1149589200 6.10
1149597600 6.12
1149602400 6.10
1149610800 6.10
1149619200 6.12
1149624000 6.10
1149632400 6.10
1149640800 6.11
1149645600 6.11
1149654000 6.12
1149662400 6.11
1149667260 6.12
1149675600 6.11
1149684000 6.09
1149688800 6.09
1149697200 6.08
1149705600 6.09
1149710460 6.06
1149718800 6.07
1149727200 6.09
1149732000 6.09
1149740400 6.09
1149748800 6.10
1149753600 6.16
1149762000 6.09
1149770400 6.10
1149775200 6.09
1149783600 6.09
1149792000 6.12
1149796800 6.11
1149805200 6.11
1149813600 6.12
1149818400 6.11
1149826800 6.11
1149835200 6.11
1149840000 6.12
1149848400 6.11
1149856800 6.11
1149861600 6.11
1149870000 6.12
1149878400 6.12
1149883200 6.11
1149891600 6.12
1149900000 6.10
1149904800 6.10
1149913200 6.11
1149921600 6.10
1149926400 6.13
1149934800 5.76
1149943200 6.12
1149948000 6.11
1149956400 6.12
1149964800 6.12
1149969600 6.10
1149978000 6.12
1149986400 6.08
1149991200 6.12
1149999600 6.13
1150008000 6.11
1150012800 6.13
1150021200 6.11
1150029600 6.11
1150034400 6.11
1150042800 6.12
1150051200 6.11
1150056000 6.13
1150064400 6.12
1150072800 6.12
1150077600 6.13
1150086000 6.12
1150094400 6.13
1150099200 6.13
1150107600 6.12
1150116000 6.12
1150120800 6.10
1150129200 6.13
1150137600 6.13
1150142400 6.12
1150150800 6.12
1150159200 6.11
1150164000 6.11
1150172400 5.74
1150180800 6.06
1150185600 6.11
1150194000 6.11
1150202400 6.08
1150207200 6.09
1150215600 6.09
1150224000 6.09
1150228800 6.11
1150237200 6.09
1150245600 6.09
1150250400 6.10
1150258800 6.09
1150267200 6.07
1150272000 6.08
1150280400 6.08
1150288800 6.08
1150293600 6.09
1150302000 6.08
1150310400 6.09
1150315200 6.09
1150323600 6.11
1150332000 5.78
1150336800 6.11
1150345200 6.10
1150353600 6.06
1150358400 6.08
1150366800 6.12
1150375200 6.06
1150380000 6.06
1150388400 6.13
1150396800 6.12
1150401600 6.09
1150410000 6.14
1150418460 6.10
1150423200 6.14
1150431600 6.15
1150440000 6.13
1150444800 6.14
1150453200 6.12
1150461600 6.12
1150466400 6.12
1150474800 6.12
1150483200 6.12
1150488000 6.11
1150496400 6.12
1150504800 5.31
1150509600 6.13
1150518000 6.13
1150526400 6.12
1150531200 6.07
1150539600 6.13
1150548000 6.13
1150552800 6.06
1150561200 6.12
1150569600 6.13
1150574400 6.11
1150582800 6.07
1150591200 6.07
1150596000 6.11
1150604400 6.07
1150612800 6.06
1150617600 6.07
1150626000 6.12
1150634400 6.12
1150639200 6.11
1150647600 6.12
1150656000 6.12
1150660800 6.12
1150669200 6.10
1150677600 6.09
1150682400 6.12
1150690800 6.10
1150699200 6.06
1150704000 6.13
1150712400 6.06
1150720800 6.14
1150725600 6.08
1150734000 6.07
1150742400 6.13
1150747200 6.13
1150755600 6.14
1150764000 6.14
1150768800 6.15
1150777200 6.13
1150785600 6.08
1150790400 6.14
1150798800 6.09
1150807260 6.08
1150812000 6.08
1150820400 6.09
1150828800 6.08
1150833600 6.14
1150842000 6.14
1150850400 6.08
1150855200 6.13
1150863600 6.17
1150872000 6.12
1150876800 6.14
1150885200 6.15
1150893600 6.12
1150898400 6.13
1150906800 6.13
1150915200 6.14
1150920000 6.13
1150928400 6.11
1150936800 6.14
1150941600 6.14
1150950000 6.14
1150958400 6.13
1150963200 6.14
1150971600 6.14
1150980000 6.15
1150984800 6.15
1150993200 6.15
1151001600 6.15
1151006400 6.15
1151014800 6.15
1151023200 6.14
1151028000 6.14
1151036400 6.14
1151044800 6.13
1151049600 6.13
1151058000 6.13
1151066400 6.14
1151071200 6.14
1151079600 6.14
1151088000 6.14
1151092800 6.14
1151101200 6.14
1151109600 6.14
1151114400 6.13
1151122800 6.14
1151131200 6.13
1151136000 6.14
1151144400 6.13
1151152800 6.14
1151157600 6.14
1151166000 6.15
1151174400 6.14
1151179200 6.14
1151187600 6.14
1151196000 6.14
1151200800 6.14
1151209200 6.15
1151217600 6.14
1151222400 6.14
1151230800 6.15
1151239200 6.14
1151244000 6.14
1151252400 6.14
1151260800 6.14
1151265600 6.15
1151274000 6.14
1151282400 6.15
1151287200 6.16
1151304000 6.15
1151308800 6.14
1151317200 6.13
1151325600 6.14
1151330400 6.15
1151338860 6.15
1151347200 6.14
1151352000 6.14
1151360400 6.15
1151368800 6.14
1151373600 6.13
1151382000 6.14
1151390400 6.13
1151395200 6.14
1151403600 6.15
1151412000 6.15
1151416860 6.14
1151425200 6.15
1151433600 6.14
1151438400 6.15
1151446800 6.15
1151455200 6.16
1151460000 6.15
1151468400 6.15
1151476800 6.15
1151481660 6.15
1151490000 6.15
1151498400 6.15
1151503200 6.15
1151511600 6.15
1151520000 6.14
1151524800 6.15
1151533200 6.15
1151541600 6.16
1151546400 6.15
1151554800 6.15
1151563200 6.16
1151568000 6.15
1151576400 6.15
1151584800 6.14
1151589600 6.12
1151598000 6.15
1151606400 6.16
1151611200 6.16
1151619600 6.16
1151628000 6.15
1151632800 6.16
1151641200 6.15
1151649600 6.15
1151654400 6.15
1151662800 6.15
1151671200 6.15
1151676000 6.15
1151684400 6.16
1151692800 6.16
1151697600 6.16
1151706000 6.15
1151714400 6.15
1151719200 6.15
1151727600 6.16
1151736000 6.15
1151740800 6.15
1151749200 6.14
1151757600 6.15
1151762400 6.15
1151770800 6.15
1151779200 6.14
1151784000 6.15
1151792400 6.15
1151800800 6.15
1151805600 6.15
1151814000 6.15
1151822400 6.14
1151827200 6.15
1151835600 6.15
1151844000 6.15
1151848800 6.15
1151857200 6.15
1151865600 6.16
1151870400 6.16
1151878800 6.15
1151887200 6.16
1151892000 6.16
1151900400 6.15
1151908800 6.16
1151913600 6.16
1151922000 6.15
1151930400 6.15
1151935200 6.15
1151943600 6.15
1151952000 6.16
1151956800 6.15
1151965200 6.15
1151973660 6.15
1151978400 6.15
1151986800 6.15
1151995200 6.16
1152000000 6.15
1152008400 6.15
1152016800 6.16
1152021600 6.14
1152030000 6.15
1152038400 6.15
1152043200 6.15
1152051600 6.14
1152060000 6.15
1152064860 6.21
1152073200 6.15
1152081600 6.15
1152086400 6.15
1152094800 6.15
1152103200 6.15
1152108000 6.15
1152116400 6.15
1152124800 6.15
1152129600 6.16
1152138000 6.14
1152146400 6.16
1152151200 6.16
1152159600 6.15
1152168000 6.16
1152172800 6.15
1152181200 6.16
1152189600 6.15
1152194400 6.16
1152202800 6.16
1152211200 6.16
1152216000 6.15
1152224400 6.16
1152232800 6.16
1152237600 6.16
1152246000 6.16
1152254400 6.16
1152259200 6.16
1152267600 6.15
1152276000 6.15
1152280800 6.15
1152289200 6.15
1152297600 6.16
1152302400 6.16
1152310800 6.15
1152319200 6.14
1152324000 6.16
1152332400 6.15
1152340800 6.15
1152345600 6.15
1152354000 6.15
1152362400 6.15
1152367200 6.15
1152375600 6.15
1152384000 6.15
1152388800 6.13
1152397200 6.13
1152405600 6.15
1152410400 6.15
1152418800 6.15
1152427260 6.16
1152432000 6.16
1152440400 6.14
1152448800 6.16
1152453600 6.15
1152462000 6.15
1152470400 6.15
1152475200 6.15
1152483600 6.16
1152492000 6.16
1152496800 6.15
1152505200 6.16
1152513600 6.16
1152518400 6.16
1152526800 6.17
1152535200 6.17
1152540000 6.16
1152548400 6.17
1152556800 6.16
1152561600 6.06
1152570060 6.06
1152578400 6.07
1152583200 6.07
1152591600 6.08
1152600000 6.06
1152604800 6.08
1152613200 6.17
1152621600 6.18
1152626400 6.16
1152634800 6.17
1152643200 6.18
1152648000 6.15
1152656400 6.18
1152664800 6.17
1152669600 6.17
1152678000 6.16
1152686400 6.17
1152691200 6.17
1152699600 6.16
1152708000 6.18
1152712800 6.17
1152721200 6.18
1152729600 6.19
1152734400 6.17
1152742800 6.17
1152751260 6.17
1152756000 6.18
1152764400 6.17
1152772800 6.17
1152777600 6.18
1152786000 6.17
1152794400 6.17
1152799200 6.18
1152807600 6.16
1152816000 6.18
1152820800 6.17
1152829200 6.17
1152837600 6.17
1152842400 6.17
1152850800 6.17
1152859200 6.17
1152864000 6.17
1152872400 6.18
1152880800 6.17
1152885600 6.16
1152894000 6.19
1152902400 6.20
1152907200 6.18
1152915600 6.17
1152924000 6.18
1152928800 6.18
1152937200 6.17
1152945600 6.17
1152950400 6.17
1152958800 6.18
1152967200 6.18
1152972000 6.17
1152980400 6.17
1152988800 6.17
1152993600 6.17
1153002000 6.18
1153010400 6.18
1153015200 6.18
1153023600 6.17
1153032000 6.16
1153036800 6.17
1153045200 6.15
1153053600 6.17
1153058400 6.16
1153066800 6.17
1153075200 6.17
1153080000 6.17
1153088400 6.15
1153096800 6.17
1153101600 6.17
1153110000 6.17
1153118460 6.18
1153123200 6.17
1153131600 6.17
1153140000 6.17
1153144800 6.17
1153153200 6.17
1153161600 6.17
1153166400 6.17
1153174800 6.17
1153183260 6.17
1153188000 6.17
1153196460 6.16
1153204800 6.16
1153209600 6.17
1153218000 6.17
1153226400 6.17
1153231200 6.16
1153239600 6.16
1153248000 6.16
1153252800 6.16
1153261200 6.18
1153269600 6.17
1153274400 6.16
1153282800 6.17
1153291200 6.14
1153296000 6.17
1153304400 6.16
1153312800 6.17
1153317600 6.17
1153326000 6.17
1153334400 6.17
1153339200 6.17
1153347600 6.17
1153356000 6.07
1153360800 6.08
1153369200 6.08
1153377600 6.02
1153382400 6.01
1153390800 6.02
1153399200 6.02
1153404000 6.01
1153412400 6.01
1153420800 6.00
1153425600 6.01
1153434000 6.00
1153442400 6.06
1153447260 6.07
1153455600 6.07
1153464000 6.07
1153468800 6.07
1153477200 6.06
1153485600 6.06
1153490400 6.06
1153498800 6.07
1153507200 6.07
1153512000 6.07
1153520400 6.07
1153528800 6.08
1153533660 6.08
1153542000 6.08
1153550400 6.07
1153555200 6.07
1153563600 6.07
1153572000 6.07
1153576800 6.07
1153585200 6.07
1153593600 6.07
1153598400 6.07
1153606800 6.08
1153615200 6.06
1153620000 6.07
1153628400 6.08
1153636800 6.09
1153641600 6.07
1153650000 6.07
1153658400 6.06
1153663200 6.06
1153671600 6.08
1153680000 6.08
1153684800 6.07
1153693200 6.07
1153701600 6.07
1153706400 6.07
1153714800 6.08
1153723200 6.08
1153728000 6.07
1153736400 6.08
1153744800 6.07
1153749600 6.07
1153758000 6.08
1153766400 6.08
1153771200 6.07
1153779600 6.07
1153788000 6.08
1153792800 6.08
1153801200 6.08
1153809600 6.06
1153814400 6.07
1153822800 6.05
1153831200 6.06
1153836000 6.07
1153844400 6.07
1153852800 6.09
1153857600 6.08
1153866000 6.08
1153874400 6.08
1153879200 6.09
1153887600 6.08
1153896000 6.16
1153900800 6.16
1153909200 6.15
1153917600 6.17
1153922400 6.17
1153930800 6.16
1153939200 6.17
1153944000 6.15
1153952400 6.16
1153960800 6.16
1153965600 6.16
1153974000 6.16
1153982400 6.14
1153987200 6.16
1153995600 6.16
1154004000 6.16
1154008800 6.14
1154017200 6.16
1154025600 6.17
1154030400 6.16
1154038800 6.14
1154047200 6.16
1154052000 6.15
1154060400 6.16
1154068800 6.16
1154073600 6.16
1154082000 6.15
1154090400 6.15
1154095200 6.15
1154103600 6.16
1154112000 6.15
1154116800 6.15
1154125200 6.15
1154133600 6.16
1154138400 6.15
1154146800 5.98
1154155200 6.15
1154160000 6.15
1154168400 6.16
1154176800 6.16
1154181600 6.15
1154190000 6.15
1154198400 6.15
1154203200 6.16
1154211600 6.16
1154220000 6.15
1154224800 6.15
1154233200 6.15
1154241600 6.14
1154246400 6.14
1154254800 6.11
1154263200 6.16
1154268000 6.15
1154276400 6.15
1154284800 6.16
1154289600 6.16
1154298000 6.16
1154306400 6.16
1154311200 6.15
1154319600 6.15
1154328000 6.14
1154332800 6.15
1154341200 6.15
1154349600 6.15
1154354400 6.15
1154362800 6.14
1154371200 6.15
1154376000 6.14
1154384400 5.85
1154392800 6.16
1154397600 6.15
1154406000 6.14
1154414400 6.12
1154419200 6.14
1154427600 6.15
1154436000 6.15
1154440800 6.14
1154449200 6.14
1154457600 6.15
1154462400 6.16
1154470800 6.14
1154479200 6.13
1154484000 6.15
1154492400 6.14
1154500800 6.13
1154505600 6.15
1154514000 6.15
1154522400 6.15
1154527200 6.15
1154535600 6.13
1154544000 6.14
1154548800 6.16
1154557200 6.15
1154565600 6.15
1154570400 6.15
1154578800 6.14
1154587200 6.15
1154592000 6.13
1154600400 6.16
1154608800 6.15
1154613600 6.14
1154622000 6.16
1154630400 6.16
1154635200 6.16
1154643600 6.16
1154652000 6.14
1154656800 6.16
1154665200 6.16
1154673600 6.16
1154678400 6.16
1154686800 6.17
1154695200 6.16
1154700000 6.15
1154708400 6.17
1154716800 6.17
1154721600 6.16
1154730000 6.16
1154738400 6.16
1154743200 6.17
1154751600 6.17
1154760000 6.15
1154764800 6.16
1154773200 6.16
1154781600 6.15
1154786400 6.16
1154794800 6.17
1154803200 6.17
1154808000 6.16
1154816400 6.17
1154824800 6.17
1154829600 6.17
1154838000 6.17
1154846400 6.15
1154851200 6.16
1154859600 6.17
1154868000 6.16
1154872800 6.17
1154881200 6.17
1154889600 6.17
1154894400 6.17
1154902800 6.17
1154911200 6.17
1154916000 6.16
1154924400 6.17
1154932800 6.17
1154937600 6.17
1154946000 6.17
1154954400 6.17
1154959200 6.16
1154967600 6.16
1154976000 6.17
1154980800 6.16
1154989200 6.17
1154997660 6.17
1155002400 6.16
1155010800 6.17
1155019200 6.16
1155024000 6.17
1155032400 6.17
1155040800 6.17
1155045600 6.17
1155054000 6.18
1155062400 6.18
1155067200 6.17
1155075600 6.17
1155084000 6.18
1155088800 6.17
1155097200 6.17
1155105600 6.16
1155110400 6.17
1155118800 6.17
1155127200 6.18
1155132000 6.17
1155140400 6.17
1155148800 6.18
1155153600 6.17
1155162000 6.16
1155170400 6.16
1155175200 6.03
1155183600 6.18
1155192000 6.17
1155196800 6.18
1155205200 6.18
1155213600 6.18
1155218400 6.17
1155226800 6.17
1155235200 6.25
1155240000 6.18
1155248400 6.14
1155256800 6.18
1155261600 6.18
1155270000 6.18
1155278400 6.18
1155283200 6.19
1155291600 6.19
1155300000 6.19
1155304800 6.18
1155313200 6.19
1155321600 6.20
1155326400 6.18
1155334800 6.19
1155343260 6.19
1155348000 6.19
1155356400 6.19
1155364800 6.19
1155369600 6.19
1155378000 6.01
1155386400 6.19
1155391200 6.19
1155399600 6.19
1155408000 6.20
1155412800 6.19
1155421200 6.19
1155429600 6.19
1155434400 6.19
1155442800 6.18
1155451200 6.19
1155456000 6.19
1155464400 6.19
1155472800 6.19
1155477600 6.19
1155486000 6.19
1155494400 6.19
1155499200 6.21
1155507600 6.20
1155516000 6.20
1155520800 6.19
1155529200 6.20
1155537600 6.19
1155542400 6.20
1155550800 6.19
1155559200 6.19
1155564060 6.20
1155572400 6.19
1155580800 6.18
1155585600 6.18
1155594000 6.18
1155602400 6.19
1155607200 6.19
1155615600 6.19
1155624000 8.08
1155628800 6.18
1155637200 6.17
1155645600 5.58
1155650400 6.18
1155658800 6.18
1155667200 6.19
1155672000 6.18
1155680400 6.18
1155688800 6.18
1155693600 6.18
1155702000 6.18
1155710400 6.19
1155715260 6.17
1155723600 6.18
1155732000 6.18
1155736800 6.19
1155745200 6.19
1155753600 6.19
1155758400 6.20
1155766800 6.17
1155775200 6.20
1155780000 6.20
1155788400 6.19
1155796800 6.19
1155801600 6.20
1155810000 6.19
1155818400 6.21
1155823200 6.20
1155831600 6.19
1155840000 6.20
1155844800 6.20
1155853200 6.20
1155861600 6.22
1155866400 6.21
1155874800 6.21
1155883200 6.20
1155888000 6.20
1155896400 6.18
1155904800 6.19
1155909600 6.20
1155918000 6.20
1155926400 6.19
1155931200 6.20
1155939600 6.20
1155948000 6.20
1155952800 6.20
1155961200 6.20
1155969600 6.20
1155974400 6.21
1155982800 6.20
1155991200 6.20
1155996000 6.20
1156004400 6.20
1156012800 6.19
1156017600 6.21
1156026000 6.20
1156034400 6.20
1156039200 6.21
1156047600 6.20
1156056000 6.20
1156060800 6.22
1156069200 6.21
1156077600 6.20
1156082400 6.20
1156090800 6.20
1156099200 6.20
1156104000 6.20
1156112400 6.20
1156120800 6.19
1156125600 6.19
1156134000 6.19
1156142400 6.19
1156147200 6.20
1156155600 6.19
1156164000 6.20
1156168800 6.19
1156177200 6.19
1156185600 6.19
1156190400 6.18
1156198800 6.16
1156207200 6.20
1156212000 6.20
1156220400 6.20
1156228800 6.19
1156233600 6.21
1156242000 6.21
1156250400 6.19
1156255200 6.19
1156263600 6.20
1156272000 6.19
1156276800 6.18
1156285200 6.20
1156293600 6.18
1156298400 6.19
1156306800 6.20
1156315200 6.19
1156320000 6.19
1156328400 6.19
1156336800 6.19
1156341600 6.19
1156350000 6.19
1156358400 6.19
1156363200 6.19
1156371600 6.11
1156380000 6.19
1156384800 6.19
1156393200 6.19
1156401600 6.19
1156406400 6.20
1156414800 6.19
1156423200 6.20
1156428000 6.19
1156436400 6.19
1156444800 6.20
1156449600 6.18
1156458000 6.19
1156466400 6.19
1156471200 6.19
1156479600 6.19
1156488000 6.19
1156492800 6.20
1156501200 6.20
1156509600 6.18
1156514400 6.20
1156522800 6.19
1156531200 6.19
1156536000 6.18
1156544400 6.19
1156552800 6.20
1156557600 6.20
1156566000 6.20
1156574400 6.20
1156579200 6.21
1156587600 6.20
1156596000 6.21
1156600800 6.19
1156609200 6.20
1156617600 6.19
1156622400 6.20
1156630800 6.20
1156639200 6.20
1156644000 6.19
1156652400 6.19
1156660800 6.18
1156665600 6.19
1156674000 6.19
1156682400 6.19
1156687200 6.19
1156695600 6.18
1156704000 6.20
1156708800 6.19
1156717200 6.19
1156725600 6.20
1156730400 6.20
1156738800 6.19
1156747200 6.20
1156752000 6.19
1156760400 6.19
1156768800 6.20
1156773600 6.19
1156782000 6.19
1156790400 6.20
1156795200 6.20
1156803600 6.20
1156812000 6.20
1156816800 6.20
1156825200 6.20
1156833600 6.21
1156838400 6.21
1156846800 6.20
1156855200 6.21
1156860000 6.21
1156868400 6.20
1156876800 6.19
1156881600 6.20
1156890000 6.19
1156898400 6.19
1156903200 6.17
1156911600 6.17
1156920000 6.18
1156924800 6.18
1156933200 6.17
1156941600 6.19
1156946400 6.19
1156954800 6.19
1156963200 6.19
1156968000 6.19
1156976400 6.20
1156984800 6.20
1156989600 6.19
1156998000 6.19
1157006400 6.18
1157011200 6.19
1157019600 6.19
1157032800 6.18
1157041200 6.18
1157049600 6.19
1157028000 6.19
1157054400 6.18
1157062800 6.11
1157071200 6.17
1157076000 6.19
1157084400 6.21
1157092800 6.18
1157097600 6.19
1157106000 6.19
1157114400 6.19
1157119200 6.19
1157127600 6.19
1157136000 6.19
1157140800 6.19
1157149200 6.19
1157157600 6.19
1157162400 6.19
1157170800 6.19
1157179200 6.18
1157184000 6.19
1157192400 6.19
1157200800 6.19
1157205600 6.20
1157214000 6.20
1157222400 6.20
1157227200 6.18
1157235600 6.18
1157244000 6.18
1157248800 6.18
1157257200 6.18
1157265600 6.19
1157270400 6.13
1157278800 6.19
1157287200 6.19
1157292000 6.19
1157300400 6.19
1157308800 6.20
1157313600 6.20
1157322000 6.20
1157330400 6.20
1157335200 6.19
1157343600 6.19
1157352000 6.19
1157356800 6.19
1157365200 6.19
1157373600 6.19
1157378400 6.19
1157386800 6.19
1157395200 6.19
1157400000 6.19
1157408400 6.19
1157416800 6.19
1157421600 6.19
1157430000 6.18
1157438400 6.19
1157443200 6.19
1157451600 6.19
1157460000 6.19
1157464800 6.19
1157473200 6.18
1157481600 6.19
1157486400 6.19
1157494800 6.14
1157503200 6.18
1157508000 6.20
1157516400 6.19
1157524800 6.18
1157529600 6.18
1157538000 6.18
1157546400 6.18
1157551200 6.18
1157559600 6.18
1157568000 6.16
1157572800 6.17
1157581200 6.17
1157589600 6.18
1157594400 6.18
1157602800 6.19
1157611200 6.19
1157616000 6.18
1157624400 6.16
1157632800 6.21
1157637600 6.19
1157646000 6.18
1157654400 6.20
1157659200 6.20
1157667600 6.20
1157676000 6.19
1157680800 6.19
1157689200 6.17
1157697600 6.12
1157702400 6.19
1157710800 6.13
1157719200 6.20
1157724000 6.20
1157732400 6.19
1157740800 6.20
1157745600 6.20
1157754000 6.21
1157762400 6.19
1157767200 6.20
1157775600 6.19
1157784000 6.19
1157788800 6.19
1157797200 6.19
1157805600 6.19
1157810400 6.19
1157818800 6.19
1157827200 6.19
1157832000 6.19
1157840400 6.19
1157848800 6.20
1157853600 6.19
1157862000 6.19
1157870400 6.18
1157875200 6.20
1157883600 6.19
1157892000 6.19
1157896800 6.20
1157905200 6.19
1157913600 6.19
1157918400 6.15
1157926800 6.18
1157935200 6.20
1157940000 6.20
1157948400 6.20
1157956800 6.20
1157961600 6.20
1157970000 6.19
1157978400 6.19
1157983200 6.19
1157991600 6.20
1158000000 6.20
1158004800 6.19
1158013200 6.19
1158021600 6.19
1158026400 6.19
1158034800 6.19
1158043200 6.18
1158048000 6.19
1158056400 6.19
1158064800 6.18
1158069600 6.19
1158078000 6.19
1158086400 6.19
1158091260 6.20
1158099600 6.20
1158108000 6.20
1158112800 6.20
1158121200 6.19
1158129600 6.09
1158134400 6.19
1158142800 6.19
1158151200 6.21
1158156000 6.21
1158164400 6.21
1158172800 6.21
1158177600 6.20
1158186000 6.19
1158194400 6.20
1158199200 6.20
1158207600 6.20
1158216000 6.20
1158220800 6.20
1158229200 6.20
1158237600 6.21
1158242400 6.19
1158250800 6.19
1158259200 6.20
1158264000 6.19
1158272400 6.19
1158280800 6.20
1158285600 6.20
1158294000 6.21
1158302400 6.20
1158307200 6.20
1158315600 6.21
1158324000 6.21
1158328800 6.22
1158337200 6.21
1158345600 6.22
1158350400 6.21
1158358800 6.21
1158367200 6.22
1158372000 6.21
1158380400 6.22
1158388800 6.20
1158393600 6.21
1158402000 6.22
1158410400 6.21
1158415200 6.20
1158423600 6.21
1158432000 6.21
1158436800 6.21
1158445200 6.21
1158453600 6.22
1158458400 6.21
1158466800 6.22
1158475200 6.21
1158480000 6.21
1158488400 6.21
1158496800 6.21
1158501600 6.21
1158510000 6.21
1158518400 6.21
1158523200 6.21
1158531600 6.20
1158540000 6.20
1158544800 6.20
1158553200 6.20
1158561600 6.20
1158566400 6.20
1158574800 6.19
1158583200 6.21
1158588000 6.20
1158596400 6.20
1158604800 6.20
1158609600 6.20
1158618000 6.20
1158626400 6.20
1158631200 6.21
1158639600 6.21
1158648000 6.20
1158652800 6.21
1158661200 6.20
1158669600 6.20
1158674400 6.19
1158682800 6.20
1158691200 6.20
1158696000 6.20
1158704400 6.20
1158712800 6.20
1158717600 6.20
1158726000 6.20
1158734400 6.20
1158739200 6.19
1158747600 6.20
1158756000 6.20
1158760800 6.19
1158769200 6.20
1158777600 6.20
1158782400 6.20
1158790800 6.20
1158799200 6.20
1158804000 6.20
1158812400 6.20
1158820800 6.20
1158825600 6.21
1158834000 6.20
1158842400 6.21
1158847200 6.20
1158855600 6.20
1158864000 6.21
1158868800 6.20
1158877200 6.20
1158885600 6.19
1158890400 6.20
1158898800 6.19
1158907200 6.19
1158912000 6.19
1158920400 6.19
1158928800 6.19
1158933600 6.20
1158942000 6.20
1158950400 6.20
1158955200 6.21
1158963600 6.21
1158972000 6.20
1158976800 6.20
1158985200 6.20
1158993600 6.20
1158998400 6.20
1159006800 6.21
1159015200 6.20
1159020000 6.20
1159028400 6.20
1159036800 6.20
1159041600 6.20
1159050000 6.21
1159058400 6.20
1159063200 6.20
1159071600 6.20
1159080000 6.20
1159084800 6.19
1159093200 6.19
1159101600 6.20
1159106400 6.20
1159114800 6.17
1159123200 6.20
1159128000 6.20
1159136400 6.19
1159144800 6.20
1159149600 6.20
1159158000 6.20
1159166400 6.20
1159171200 6.20
1159179600 6.20
1159188000 6.20
1159192800 6.19
1159201200 6.19
1159209600 6.19
1159214400 6.18
1159222800 6.19
1159231200 6.19
1159236000 6.20
1159244460 6.19
1159252860 6.19
1159257600 6.20
1159266000 6.19
1159274460 6.20
1159279200 6.19
1159287600 6.20
1159296000 6.20
1159300800 6.21
1159309200 6.22
1159317600 6.21
1159322400 6.20
1159330800 6.20
1159339200 6.16
1159344000 6.19
1159352400 6.19
1159360800 6.20
1159365600 6.20
1159374000 6.20
1159382400 6.19
1159387200 6.20
1159395600 6.19
1159404000 6.19
1159408800 6.20
1159417200 6.19
1159425600 6.19
1159430400 6.20
1159438800 6.20
1159447200 6.18
1159452000 6.19
1159460400 6.19
1159468800 6.20
1159473600 6.20
1159482000 6.19
1159490400 6.19
1159495200 6.20
1159503600 6.20
1159512000 6.20
1159516800 6.21
1159525200 6.21
1159533600 6.21
1159538400 6.21
1159546800 6.20
1159555200 6.21
1159560000 6.19
1159568400 6.21
1159576800 6.21
1159581600 6.22
1159590000 6.21
1159598400 6.20
1159603200 6.22
1159611600 6.22
1159620000 6.21
1159624800 6.21
1159633200 6.21
1159641600 6.20
1159646400 6.22
1159654800 6.22
1159663200 6.21
1159668000 6.20
1159676400 6.20
1159684800 6.19
1159689600 6.19
1159698000 6.20
1159706400 6.20
1159711200 6.19
1159719600 6.20
1159728000 6.20
1159732800 6.20
1159741200 6.20
1159749600 6.15
1159754400 6.22
1159762800 6.21
1159771200 6.18
1159776000 6.20
1159784400 6.21
1159792800 6.21
1159797600 6.21
1159806000 6.21
1159814400 6.21
1159819200 6.21
1159827600 6.21
1159836000 6.21
1159840800 6.20
1159849200 6.21
1159857600 6.19
1159862400 6.21
1159870800 6.20
1159879200 6.21
1159884000 6.21
1159892400 6.21
1159900800 6.22
1159905600 6.21
1159914000 6.21
1159922400 6.21
1159927200 6.20
1159935600 6.21
1159944000 6.21
1159948800 6.21
1159957200 6.22
1159965600 6.21
1159970400 6.21
1159978800 6.21
1159987200 6.21
1159992060 6.20
1160000400 6.21
1160008800 6.20
1160013600 6.21
1160022000 6.20
1160030400 6.19
1160035200 6.21
1160043600 6.20
1160052000 6.20
1160056800 6.20
1160065200 6.20
1160073600 6.21
1160078400 6.21
1160086800 6.22
1160095200 6.22
1160100000 6.21
1160108400 6.21
1160116800 6.20
1160121600 6.20
1160130000 6.21
1160138400 6.21
1160143200 6.21
1160151600 6.21
1160160000 6.21
1160164800 6.21
1160173200 6.20
1160181600 6.20
1160186400 6.21
1160194800 6.20
1160203200 6.21
1160208000 6.20
1160216400 6.21
1160224800 6.20
1160229600 6.20
1160238000 6.21
1160246400 6.21
1160251200 6.21
1160259600 6.22
1160268000 6.21
1160272800 6.22
1160281200 6.21
1160289600 6.21
1160294400 6.22
1160302800 6.21
1160311200 6.22
1160316000 6.21
1160324460 6.22
1160332800 6.22
1160337600 6.22
1160346000 6.22
1160354400 6.21
1160359200 6.22
1160367600 6.21
1160376000 6.19
1160380800 6.22
1160389200 6.21
1160397600 6.21
1160402400 6.20
1160410800 6.21
1160419200 6.20
1160424000 6.20
1160432400 6.21
1160440800 6.21
1160445600 6.21
1160454000 6.20
1160462400 6.21
1160467200 6.22
1160475600 6.21
1160484000 6.22
1160488800 6.21
1160497200 6.21
1160505600 6.21
1160510400 6.21
1160518800 6.21
1160527200 6.22
1160532000 6.22
1160540400 6.22
1160548800 6.22
1160553600 6.22
1160562000 6.21
1160570400 6.23
1160575200 6.22
1160583600 6.21
1160592000 6.22
1160596800 6.22
1160605200 6.22
1160613600 6.23
1160618400 6.22
1160626800 6.22
1160635200 6.22
1160640000 6.23
1160648400 6.22
1160656800 6.23
1160661600 6.21
1160670000 6.21
1160678400 6.22
1160683200 6.23
1160691600 6.23
1160700000 6.22
1160704800 6.22
1160713200 6.22
1160721600 6.21
1160726400 6.22
1160734800 6.20
1160743200 6.22
1160748000 6.22
1160756400 6.22
1160764800 6.22
1160769600 6.22
1160778000 6.23
1160786400 6.22
1160791200 6.22
1160799600 6.22
1160808000 6.20
1160812800 6.22
1160821200 6.21
1160829600 6.22
1160834400 6.21
1160842800 6.21
1160851200 6.22
1160856000 6.22
1160864400 6.22
1160872800 6.22
1160877600 6.22
1160886000 6.22
1160894400 6.21
1160899200 6.22
1160907600 6.22
1160916000 6.23
1160920800 6.22
1160929200 6.23
1160937600 6.22
1160942400 6.21
1160950800 6.22
1160959200 6.20
1160964000 6.23
1160972400 6.20
1160980800 6.21
1160985600 6.20
1160994000 6.21
1161002400 6.21
1161007200 6.21
1161015600 6.21
1161024000 6.22
1161028800 6.23
1161037200 6.21
1161045600 6.22
1161050400 6.21
1161058800 6.23
1161067200 6.22
1161072000 6.25
1161080400 6.24
1161088800 6.24
1161093600 6.23
1161102000 6.23
1161110400 6.24
1161115200 6.23
1161123600 6.23
1161132000 6.23
1161136800 6.14
1161145200 6.23
1161153600 6.22
1161158400 6.22
1161166800 6.24
1161175200 6.23
1161180000 6.22
1161188400 6.23
1161196800 6.23
1161201600 6.23
1161210000 6.23
1161218400 6.23
1161223200 6.23
1161231600 6.22
1161240060 6.23
1161244800 6.22
1161253200 6.24
1161261600 6.23
1161266400 6.22
1161274800 6.23
1161283200 6.23
1161288000 6.24
1161296400 6.23
1161304800 6.22
1161309600 6.24
1161318000 6.23
1161326400 6.23
1161331200 6.24
1161339600 6.23
1161348000 6.23
1161352800 6.22
1161361200 6.24
1161369600 6.23
1161374400 6.24
1161382800 6.24
1161391200 6.24
1161396000 6.24
1161404400 6.23
1161412800 6.23
1161417600 6.23
1161426000 6.23
1161434400 6.23
1161439200 6.23
1161447600 6.23
1161456000 6.24
1161460800 6.23
1161469200 6.23
1161477600 6.23
1161482400 6.23
1161490800 6.23
1161499200 6.23
1161504000 6.23
1161512400 6.22
1161520800 6.23
1161525600 6.23
1161534000 6.23
1161542400 6.19
1161547200 6.23
1161555600 6.20
1161564000 6.24
1161568800 6.24
1161577200 6.24
1161585600 6.18
1161590400 6.23
1161598800 6.24
1161607200 6.24
1161612000 6.23
1161620400 6.24
1161628800 6.23
1161633600 6.24
1161642000 6.25
1161650400 6.24
1161655260 6.24
1161663660 6.24
1161672000 6.24
1161676800 6.24
1161685200 6.24
1161693600 6.24
1161698400 6.23
1161706800 6.25
1161715200 6.24
1161720000 6.25
1161728400 6.25
1161736800 6.24
1161741600 6.25
1161750000 6.24
1161758400 6.25
1161763200 6.25
1161771600 6.24
1161780000 6.25
1161784800 6.24
1161793200 6.24
1161801600 6.24
1161806400 6.23
1161814800 6.24
1161823200 6.25
1161828000 6.24
1161836400 6.24
1161844800 6.23
1161849600 6.25
1161858000 6.25
1161866400 6.25
1161871200 6.24
1161879600 6.25
1161888000 6.27
1161892800 6.25
1161901200 6.24
1161909600 6.25
1161914400 6.24
1161922800 6.25
1161931200 6.24
1161936000 6.24
1161944400 6.24
1161952800 6.24
1161957600 6.25
1161966060 6.24
1161974460 6.24
1161979200 6.25
1161987600 6.25
1161996000 6.25
1162000800 6.23
1162009200 6.25
1162017660 6.24
1162022460 6.24
1162030800 6.24
1162039200 6.24
1162044000 6.28
-1 6.25
1162057200 6.24
1162062000 6.24
1162070400 6.24
1162078800 6.25
1162083600 6.25
1162092000 6.25
1162100400 6.25
1162105200 6.24
1162113600 6.25
1162122000 6.24
1162126800 6.25
1162135260 6.26
1162143600 6.25
1162148400 6.25
1162156800 6.24
1162165200 6.25
1162170000 6.24
1162178400 6.24
1162186800 6.25
1162191600 6.26
1162200000 6.27
1162208400 6.25
1162213200 6.27
1162221600 6.26
1162230000 6.27
1162234800 6.26
1162243200 6.25
1162251600 6.26
1162256400 6.26
1162264800 6.25
1162273200 6.25
1162278000 6.26
1162286400 6.26
1162294800 6.25
1162299600 6.25
1162308000 6.25
1162316400 6.26
1162321200 6.26
1162329600 6.25
1162338000 6.26
1162342800 6.25
1162351200 6.26
1162359600 6.26
1162364400 6.26
1162372800 6.26
1162381260 6.26
1162386000 6.26
1162394400 6.26
1162402800 6.25
1162407600 6.26
1162416000 6.26
1162424400 6.26
1162429200 6.26
1162437600 6.26
1162446000 6.26
1162450800 6.25
1162459200 6.26
1162467600 6.26
1162472400 6.26
1162480800 6.26
1162489200 6.26
1162494000 6.27
1162502400 6.27
1162510800 6.27
1162515600 6.26
1162524000 6.26
1162532400 6.26
1162537200 6.27
1162545600 6.27
1162554000 6.27
1162558800 6.26
1162567200 6.26
1162575600 6.28
1162580400 6.27
1162588800 6.28
1162597200 6.27
1162602000 6.28
1162610400 6.27
1162618800 6.28
1162623600 6.26
1162632000 6.28
1162640400 6.27
1162645200 6.27
1162653600 6.25
1162662000 6.27
1162666800 6.28
1162675200 6.27
1162683600 6.28
1162688400 6.27
1162696800 6.28
1162705200 6.27
1162710000 6.27
1162718400 6.28
1162726800 6.28
1162731600 6.27
1162740000 6.27
1162748400 6.28
1162753200 6.28
1162761600 6.27
1162770000 6.25
1162774800 6.25
1162783200 6.25
1162791600 6.27
1162796400 6.25
1162804800 6.27
1162813200 6.27
1162818000 6.27
1162826400 6.26
1162834800 6.27
1162839600 6.27
1162848000 6.26
1162856400 6.27
1162861200 6.27
1162869600 6.26
1162878000 6.26
1162882800 6.27
1162891200 6.26
1162899600 6.27
1162904400 6.27
1162912800 6.26
1162921200 6.26
1162956000 6.27
1162964400 6.26
1162969200 6.26
1162977600 6.27
1162986000 6.27
1162990800 6.27
1162999200 6.25
1163007600 6.26
1163012400 6.27
1163020800 6.26
1163029200 6.27
1163034000 6.27
1163042400 6.26
1163050800 6.28
1163055600 6.25
1163064000 6.25
1163072400 6.26
1163077200 6.26
1163085600 6.27
1163094000 6.27
1163098800 6.27
1163107200 6.27
1163115600 6.27
1163120400 6.27
1163128800 6.25
1163137200 6.27
1163142000 6.28
1163150400 6.27
1163158800 6.27
1163163600 6.27
1163172000 6.27
1163180400 6.28
1163185200 6.28
1163193600 6.28
1163202000 6.26
1163206800 6.27
1163215200 6.28
1163223600 6.27
1163228400 6.27
1163236800 6.27
1163245200 6.27
1163250000 6.27
1163258400 6.26
1163266800 6.27
1163271600 6.28
1163280000 6.28
1163288400 6.28
1163293200 6.27
1163301600 6.27
1163310000 6.28
1163314800 6.28
1163323200 6.27
1163331600 6.27
1163336400 6.27
1163344800 6.27
1163353200 6.27
1163358000 6.27
1163366400 6.25
1163374860 6.27
1163379600 6.25
1163388000 6.26
1163396400 6.19
1163401200 6.24
1163409600 6.23
1163418000 6.24
1163422800 6.25
1163431200 6.25
1163439600 6.27
1163444400 6.27
1163452860 6.26
1163461200 6.27
1163466000 6.27
1163474400 6.30
1163482800 6.29
1163487600 6.29
1163496000 6.29
1163504400 6.30
1163509200 6.29
1163517600 6.30
1163526000 6.30
1163530800 6.31
1163539200 6.30
1163547600 6.30
1163552400 6.30
1163560800 6.29
1163569200 6.31
1163574000 6.31
1163582400 6.31
1163590800 6.31
1163595600 6.30
1163604000 6.30
1163612400 6.31
1163617200 6.30
1163625600 6.30
1163634000 6.29
1163638800 6.31
1163647200 6.30
1163655600 6.31
1163660400 6.32
1163668800 6.31
1163677200 6.31
1163682000 6.32
1163690400 6.32
1163698800 6.30
1163703600 6.32
1163712000 6.31
1163720400 6.32
1163725200 6.31
1163733600 6.30
1163742000 6.31
1163746800 6.32
1163755200 6.32
1163763600 6.32
1163768400 6.32
1163776800 6.32
1163785200 6.32
1163790000 6.31
1163798400 6.31
1163806800 6.32
1163811600 6.32
1163820000 6.31
1163828400 6.32
1163833200 6.32
1163841600 6.30
1163850000 6.32
1163854800 6.32
1163863200 6.31
1163871600 6.32
1163876400 6.31
1163884800 6.32
1163893200 6.30
1163898000 6.30
1163906400 6.32
1163914800 6.24
1163919600 6.32
1163928000 6.32
1163936400 6.32
1163941200 6.32
1163949600 6.32
1163958000 6.31
1163962800 6.33
1163971200 6.32
1163979600 6.32
1163984460 6.32
1163992800 6.32
1164001200 6.33
1164006000 6.33
1164014400 6.32
1164022800 6.32
1164027600 6.32
1164036000 6.32
1164044400 6.32
1164049200 6.33
1164057600 6.33
1164066000 6.33
1164070800 6.33
1164079200 6.33
1164087600 6.32
1164092400 6.32
1164100800 6.33
1164109200 6.33
1164114000 6.33
1164122400 6.32
1164130800 6.32
1164135600 6.33
1164144000 6.34
1164152400 6.32
1164157200 6.33
1164165600 6.32
1164174000 6.32
1164178800 6.32
1164187200 6.33
1164195660 6.33
1164200400 6.32
1164208800 6.32
1164217200 6.32
1164222000 6.34
1164230400 6.34
1164238800 6.33
1164243600 6.33
1164252000 6.32
1164260400 6.32
1164265200 6.33
1164273600 6.32
1164282000 6.33
1164286800 6.32
1164295200 6.32
1164303600 6.32
1164308400 6.33
1164316800 6.33
1164325200 6.33
1164330000 6.33
1164338400 6.33
1164346800 6.34
1164351600 6.34
1164360000 6.34
1164368400 6.33
1164373200 6.34
1164381600 6.33
1164390000 6.33
1164394800 6.33
1164403200 6.33
1164411600 6.34
1164416400 6.34
1164424800 6.35
1164433200 6.35
1164438000 6.35
1164446400 6.36
1164454800 6.35
1164459600 6.34
1164468000 6.35
1164476400 6.34
1164481200 6.34
1164489600 6.34
1164498000 6.34
1164502800 6.34
1164511200 6.34
1164519600 6.34
1164524400 6.34
1164532800 6.33
1164541200 6.33
1164546000 6.34
1164554400 6.34
1164562800 6.33
1164567600 6.35
1164576000 6.35
1164584400 6.33
1164589200 6.34
1164597600 6.33
1164606000 6.34
1164610800 6.34
1164619200 6.33
1164627600 6.33
1164632400 6.33
1164640800 6.31
1164649200 6.33
1164654000 6.33
1164662400 6.34
1164670800 6.33
1164675600 6.34
1164684000 6.39
1164692400 6.39
1164697200 6.39
1164705600 6.32
1164714000 6.34
1164718800 6.34
1164727200 6.35
1164735600 6.34
1164740400 6.35
1164748800 6.34
1164757200 6.35
1164762000 6.34
1164770400 6.35
1164778800 6.35
1164783600 6.35
1164792060 6.35
1164800400 6.34
1164805200 6.35
1164813600 6.35
1164822000 6.35
1164826800 6.35
1164835200 6.34
1164843600 6.34
1164848400 6.35
1164856800 6.35
1164865200 6.34
1164870000 6.34
1164878400 6.35
1164886800 6.35
1164891600 6.35
1164900000 6.35
1164908400 6.35
1164913200 6.35
1164921600 6.35
1164930000 6.35
1164934800 6.34
1164943200 6.34
1164951600 6.36
1164956400 6.35
1164964800 6.35
1164973200 6.36
1164986400 6.35
1164994800 6.35
1164999600 6.36
1165008000 6.35
1165016400 6.35
1165021200 6.36
1165029600 6.36
1165038000 6.36
1165042800 6.35
1165051200 6.36
1165059600 6.35
1165064400 6.36
1165072800 6.35
1165081200 6.36
1165086000 6.36
1165094400 6.35
1165102800 6.35
1165107600 6.35
1165116000 6.32
1165124400 6.34
1165129200 6.34
1165137600 6.35
1165146000 6.35
1165150800 6.36
1165159200 6.35
1165167600 6.33
1165180800 6.33
1165189200 6.36
1165194000 6.47
1165210800 6.36
1165215600 6.35
1165224000 6.36
1165232400 6.35
1165237200 6.30
1165245600 6.36
1165254000 6.36
1165258800 6.36
1165267200 6.36
1165275600 6.37
1165280400 6.37
1165288800 6.36
1165297200 6.37
1165302000 6.36
1165310400 6.37
1165318800 6.38
1165323600 6.39
1165332000 6.37
1165340400 6.37
1165345200 6.37
1165353600 6.37
1165362000 6.37
1165366800 6.36
1165375200 6.36
1165383600 6.37
1165388400 6.36
1165396800 6.38
1165405200 6.37
1165410000 6.37
1165418400 6.37
1165426800 6.38
1165431600 6.38
1165440000 6.38
1165448400 6.37
1165453200 6.37
1165461600 6.38
1165470000 6.38
1165474800 6.35
1165483200 6.31
1165491600 6.30
1165496400 6.30
1165504800 6.30
1165513200 6.29
1165518000 6.27
1165526400 6.30
1165534800 6.29
1165539600 6.29
1165548000 6.29
1165556400 6.29
1165561200 6.29
1165569600 6.27
1165578000 6.30
1165582800 6.29
1165591200 6.28
1165599600 6.29
1165604400 6.29
1165612800 6.29
1165621200 6.30
1165626000 6.30
1165634400 6.30
1165642800 6.29
1165647600 6.30
1165656000 6.30
1165664400 6.29
1165669200 6.29
1165677600 6.29
1165686000 6.29
1165690800 6.28
1165699200 6.30
1165707600 6.29
1165712400 6.29
1165720800 6.29
1165729200 6.29
1165734000 6.29
1165742400 6.29
1165750800 6.29
1165755600 6.29
1165764000 6.30
1165772400 6.30
1165777200 6.29
1165785600 6.29
1165794000 6.31
1165798800 6.30
1165807200 6.30
1165815600 6.30
1165820400 6.30
1165828800 6.27
1165837200 6.30
1165842000 6.29
1165850400 6.29
1165858800 6.28
1165863600 6.29
1165872000 6.29
1165880400 6.27
1165885200 6.28
1165893600 6.30
1165902000 6.29
1165906800 6.30
1165915200 6.29
1165923600 6.29
1165928400 6.29
1165936800 6.30
1165945200 6.29
1165950000 6.30
1165958400 6.30
1165966800 6.29
1165971600 6.30
1165980000 6.30
1165988400 6.30
1165993200 6.29
1166001600 6.30
1166014800 6.30
1166023200 6.30
1166031600 6.30
1166036400 6.29
1166044800 6.30
1166053200 6.30
1166058000 6.30
1166066400 6.29
1166074800 6.29
1166079600 6.30
1166088000 6.30
1166096400 6.29
1166101200 6.29
1166109600 6.30
1166118000 6.29
1166122800 6.30
1166131200 6.30
1166139600 6.30
1166144400 6.29
1166152800 6.30
1166161200 6.29
1166166000 6.31
1166174400 6.30
1166182800 6.30
1166187600 6.30
1166196000 6.30
1166204400 6.30
1166209200 6.30
1166217600 6.28
1166226000 6.28
1166230800 6.27
1166239200 6.26
1166247600 6.27
1166252400 6.28
1166260800 6.28
1166269200 6.28
1166274000 6.28
1166282400 6.28
1166290800 6.28
1166295600 6.27
1166304000 6.29
1166312400 6.28
1166317200 6.28
1166325600 6.28
1166334000 6.27
1166338800 6.28
1166347200 6.27
1166355600 6.28
1166360400 6.28
1166368800 6.28
1166377200 6.28
1166382000 6.28
1166390400 6.28
1166398800 6.28
1166403600 6.29
1166412000 6.29
1166420400 6.29
1166425200 6.28
1166433600 6.29
1166442000 6.29
1166446800 6.29
1166455200 6.29
1166463600 6.29
1166468400 6.29
1166476800 6.29
1166485200 6.29
1166490000 6.28
1166498400 6.28
1166506800 6.28
1166511600 6.29
1166520000 6.29
1166528400 6.28
1166533200 6.28
1166541600 6.28
1166550000 6.28
1166554800 6.28
1166563200 6.29
1166571600 6.28
1166576400 6.29
1166584800 6.29
1166593200 6.28
1166598000 6.28
1166606400 6.28
1166614800 6.29
1166619600 6.29
1166628000 6.29
1166636400 6.28
1166641200 6.29
1166649600 6.29
1166658000 6.29
1166662800 6.28
1166671200 6.27
1166679600 6.24
1166684400 6.27
1166692800 6.28
1166701200 6.26
1166706000 6.27
1166714400 6.28
1166722800 6.26
1166727600 6.28
1166736000 6.27
1166744400 6.27
1166749200 6.26
1166757600 6.26
1166766000 6.25
1166770800 6.27
1166779200 6.27
1166787600 6.27
1166792400 6.27
1166800800 6.27
1166809200 6.27
1166814000 6.25
1166822400 6.27
1166830800 6.27
1166835600 6.28
1166844000 6.28
1166852400 6.27
1166857200 6.28
1166865600 6.28
1166874000 6.28
1166878800 6.28
1166887200 6.28
1166895600 6.28
1166900400 6.27
1166908800 6.28
1166917200 6.28
1166922000 6.28
1166930400 6.28
1166938800 6.27
1166943600 6.28
1166952000 6.28
1166960400 6.27
1166965200 6.27
1166973600 6.28
1166982000 6.28
1166986800 6.27
1166995200 6.27
1167003600 6.28
1167008400 6.27
1167016800 6.28
1167025200 6.27
1167030000 6.26
1167038400 6.27
1167046800 6.28
1167051600 6.28
1167060000 6.28
1167068400 6.27
1167073200 6.28
1167081600 6.27
1167090000 6.28
1167094800 6.29
1167103200 6.28
1167111600 6.27
1167116400 6.21
1167124800 6.26
1167133200 6.28
1167138000 6.28
1167146400 6.29
1167154800 6.19
1167159600 6.25
1167168000 6.23
1167176400 6.22
1167181200 6.29
1167189600 6.28
1167198000 6.27
1167202800 6.27
1167211200 6.27
1167219600 6.28
1167224400 6.30
1167232800 6.28
1167241200 6.27
1167246000 6.27
1167254400 6.28
1167262800 6.29
1167267600 6.29
1167276000 6.28
1167284400 6.27
1167289200 6.28
1167297600 6.29
1167306000 6.27
1167310800 6.26
1167319200 6.28
1167327600 6.28
1167332400 6.27
1167340800 6.28
1167349200 6.27
1167354000 6.29
1167362400 6.28
1167370800 6.28
1167375600 6.29
1167384000 6.30
1167392400 6.29
1167397200 6.29
1167405600 6.28
1167414000 6.28
1167418800 6.28
1167427200 6.28
1167435600 6.28
1167440400 6.28
1167448800 6.28
1167457200 6.28
1167462000 6.28
1167470400 6.29
1167478800 6.30
1167483600 6.29
1167492000 6.30
1167500400 6.29
1167505200 6.29
1167513600 6.28
1167522000 6.29
1167526800 6.28
1167535200 6.28
1167543600 6.28
1167548400 6.29
1167556800 6.29
1167565200 6.29
1167570000 6.29
1167578400 6.29
1167586800 6.29
1167591600 6.28
1167600000 6.28
1167608400 6.28
1167613200 6.28
1167621600 6.29
1167630000 6.28
1167634800 6.29
1167643200 6.29
1167651600 6.29
1167656400 6.29
1167664800 6.29
1167673200 6.29
1167678000 6.29
1167686400 6.29
1167694800 6.29
1167699600 6.29
1167708000 6.29
1167716400 6.28
1167721200 6.29
1167729600 6.29
1167738000 6.28
1167742800 6.29
1167751200 6.29
1167759600 6.29
1167764400 6.29
1167772800 6.29
1167781200 6.29
1167786000 6.28
1167794400 6.29
1167802800 6.28
1167807600 6.29
1167816000 6.29
1167824400 6.29
1167829200 6.28
1167837600 6.28
1167846000 6.28
1167850800 6.28
1167859200 6.28
1167867600 6.28
1167872400 6.28
1167880800 6.29
1167889200 6.28
1167894000 6.28
1167902400 6.27
1167910800 6.28
1167915600 6.28
1167924000 6.28
1167932400 6.28
1167937200 6.28
1167945600 6.28
1167954000 6.28
1167958800 6.28
1167967200 6.28
1167975600 6.28
1167980400 6.28
1167988800 6.27
1167997200 6.28
1168002000 6.28
1168010400 6.28
1168018800 6.28
1168023600 6.28
1168032000 6.28
1168040400 6.28
1168045200 6.28
1168053600 6.28
1168062000 6.28
1168066800 6.29
1168075200 6.28
1168083600 6.28
1168088400 6.28
1168096800 6.28
1168105200 6.28
1168110000 6.28
1168118400 6.28
1168126800 6.27
1168131600 6.28
1168140000 6.28
1168148400 6.29
1168153200 6.28
1168161600 6.28
1168170000 6.28
1168174800 6.28
1168183200 6.28
1168191600 6.28
1168196400 6.28
1168204800 6.28
1168213200 6.28
1168218000 6.28
1168226400 6.28
1168234800 6.28
1168239600 6.27
1168248000 6.28
1168256400 6.28
1168261200 6.28
1168269600 6.27
1168278000 6.27
1168282800 6.27
1168291200 6.27
1168299600 6.28
1168304400 6.27
1168312800 6.28
1168321200 6.28
1168326000 6.27
1168334400 6.27
1168342800 6.28
1168347600 6.27
1168356000 6.28
1168364400 6.28
1168369200 6.28
1168377600 6.27
1168386000 6.27
1168390800 6.27
1168399200 6.28
1168407600 6.28
1168412400 6.24
1168420800 6.28
1168429200 6.28
1168434060 6.28
1168442400 6.28
1168450800 6.28
1168455600 6.28
1168464000 6.27
1168472400 6.28
1168477200 6.29
1168485600 6.29
1168494000 6.28
1168498800 6.28
1168507200 6.29
1168515660 6.28
1168520400 6.29
1168528800 6.29
1168537200 6.28
1168542000 6.28
1168550400 6.43
1168558800 6.28
1168563600 6.28
1168572000 6.27
1168580400 6.30
1168585200 6.30
1168593600 6.31
1168602000 6.30
1168606800 6.30
1168615200 6.31
1168623600 6.31
1168628400 6.30
1168636800 6.30
1168645200 6.31
1168650000 6.30
1168658400 6.31
1168666800 6.31
1168671600 6.32
1168680000 6.31
1168688400 6.31
1168693200 6.31
1168701600 6.30
1168710000 6.30
1168714800 6.28
1168723200 6.31
1168731600 6.31
1168736400 6.31
1168744800 6.31
1168753200 6.29
1168758000 6.31
1168766400 6.30
1168774800 6.30
1168779600 6.31
1168788000 6.30
1168796400 6.31
1168801200 6.32
1168809600 6.32
1168818000 6.32
1168822800 6.31
1168831200 6.31
1168839600 6.31
1168844400 6.31
1168852800 6.31
1168861200 6.30
1168866000 6.30
1168874400 6.31
1168882800 6.31
1168887600 6.31
1168896000 6.32
1168904400 6.31
1168909200 6.32
1168917600 6.31
1168926000 6.31
1168930800 6.31
1168939200 6.30
1168947600 6.30
1168952400 6.31
1168960800 6.30
1168969260 6.31
1168974000 6.30
1168982400 6.31
1168990800 6.31
1168995600 6.30
1169004000 6.30
1169012400 6.31
1169017200 6.30
1169025600 6.59
1169034000 6.29
1169038800 6.30
1169047200 6.30
1169055600 6.30
1169060400 6.30
1169068800 6.30
1169077200 6.30
1169082000 6.31
1169090400 6.31
1169098800 6.30
1169103600 6.30
1169112000 6.31
1169120400 6.31
1169125200 6.31
1169133600 6.30
1169142000 6.30
1169146800 6.31
1169155200 6.30
1169163600 6.31
1169168400 6.31
1169176800 6.30
1169185200 6.30
1169190000 6.29
1169198400 6.31
1169206800 6.30
1169211600 6.30
1169220000 6.30
1169228400 6.31
1169233200 6.31
1169241600 6.30
1169250000 6.29
1169254800 6.31
1169263260 6.31
1169271600 6.31
1169276400 6.31
1169284800 6.31
1169293200 6.30
1169298000 6.32
1169306400 6.31
1169314800 6.30
1169319600 6.31
1169328000 6.30
1169336400 6.33
1169341200 6.30
1169349600 6.29
1169358000 6.30
1169362800 6.31
1169371200 6.30
1169379600 6.30
1169384400 6.31
1169392800 6.30
1169401200 6.31
1169406000 6.31
1169414400 6.30
1169422800 6.32
1169427600 6.31
1169436000 6.30
1169444400 6.31
1169449200 6.31
1169457600 6.30
1169466000 6.29
1169470800 6.31
1169479200 6.30
1169487600 6.30
1169492400 6.30
1169500800 6.30
1169509200 6.30
1169514000 6.31
1169522400 6.30
1169530800 6.29
1169535600 6.30
1169544000 6.31
1169552400 6.28
1169557200 6.31
1169565600 6.31
1169574000 6.31
1169578800 6.32
1169587200 6.31
1169595600 6.30
1169600400 6.31
1169608800 6.30
1169617200 6.29
1169622000 6.29
1169630400 6.29
1169638800 6.30
1169643600 6.30
1169652000 6.30
1169660400 6.31
1169665200 6.31
1169673600 6.30
1169682000 6.30
1169686800 6.31
1169695200 6.31
1169703600 6.31
1169708400 6.28
1169716800 6.29
1169725200 6.31
1169730000 6.30
1169738400 6.31
1169746800 6.31
1169751600 6.30
1169760000 6.28
1169768400 6.27
1169773200 6.28
1169781600 6.29
1169790000 6.29
1169794800 6.29
1169803200 6.28
1169811600 6.29
1169816400 6.28
1169824800 6.28
1169833200 6.28
1169838000 6.27
1169846400 6.28
1169854800 6.29
1169859600 6.29
1169868000 6.29
1169876400 6.28
1169881200 6.28
1169889600 6.29
1169898000 6.29
1169902800 6.29
1169911200 6.29
1169919600 6.29
1169924400 6.29
1169932800 6.29
1169941200 6.29
1169946000 6.30
1169954400 6.29
1169962800 6.28
1169967600 6.28
1169976000 6.29
1169984400 6.29
1169989200 6.28
1169997600 6.27
1170006000 6.28
1170010800 6.28
1170019200 6.28
1170027600 6.28
1170032400 6.28
1170040800 6.27
1170049200 6.29
1170054000 6.26
1170062400 6.28
1170070860 6.29
1170075600 6.28
1170084000 6.29
1170092400 6.30
1170097200 6.27
1170105600 6.26
1170114000 6.29
1170118800 6.28
1170127200 6.29
1170135600 6.30
1170140400 6.29
1170148800 6.29
1170157200 6.28
1170162000 6.29
1170170400 6.29
1170178800 6.29
1170183600 6.29
1170192000 6.28
1170200400 6.32
1170205200 6.29
1170213600 6.29
1170222000 6.28
1170226800 6.26
1170235200 6.26
1170243600 6.27
1170248400 6.28
1170256800 6.28
1170265200 6.28
1170270000 6.28
1170278460 6.28
1170286800 6.29
1170291600 6.28
1170300000 6.29
1170308400 6.28
1170313200 6.27
1170321600 6.27
1170330000 6.28
1170334800 6.28
1170343200 6.28
1170351600 6.28
1170356400 6.28
1170364800 6.30
1170373200 6.28
1170378000 6.28
1170386400 6.29
1170394800 6.29
1170399600 6.28
1170408000 6.28
1170416400 6.29
1170421200 6.29
1170429600 6.29
1170438000 6.22
1170442800 6.29
1170451200 6.29
1170459600 6.29
1170464400 6.29
1170472800 6.25
1170481200 6.29
1170486000 6.28
1170494400 6.28
1170502800 6.29
1170507600 6.29
1170516000 6.29
1170524400 6.29
1170529200 6.29
1170537600 6.29
1170546000 6.31
1170550800 6.28
1170559200 6.28
1170567600 6.28
1170572400 6.28
1170580800 6.28
1170589200 6.28
1170594000 6.28
1170602400 6.28
1170610800 6.29
1170615600 6.29
1170624000 6.27
1170632400 6.28
1170637200 6.29
1170645600 6.29
1170654000 6.29
1170658800 6.29
1170667200 6.28
1170675600 6.29
1170680400 6.29
1170688800 6.29
1170697200 6.29
1170702000 6.28
1170710400 6.28
1170718800 6.28
1170723600 6.28
1170732000 6.28
1170740400 6.28
1170745200 6.28
1170753600 6.28
1170762000 6.27
1170766800 6.27
1170775200 6.27
1170783600 6.27
1170788400 6.27
1170796800 6.27
1170805200 6.28
1170810000 6.28
1170818400 6.27
1170826800 6.28
1170831600 6.28
1170840000 6.28
1170848400 6.28
1170853200 6.28
1170861600 6.28
1170870000 6.28
1170874800 6.29
1170883200 6.29
1170891600 6.29
1170896400 6.31
1170904800 6.31
1170913200 6.30
1170918000 6.30
1170926400 6.29
1170934800 6.31
1170939600 6.28
1170948000 6.30
1170956400 6.31
1170961200 6.49
1170969600 6.31
1170978000 6.31
1170982800 6.30
1170991200 6.31
1170999600 6.31
1171004400 6.31
1171012800 6.31
1171021200 6.31
1171026000 6.31
1171034400 6.31
1171042800 6.31
1171047600 6.31
1171056000 6.31
1171064400 6.31
1171069200 6.31
1171077600 6.31
1171086000 6.31
1171090800 6.31
1171099200 6.31
1171107600 6.31
1171112400 6.31
1171120800 6.31
1171129200 6.32
1171134000 6.31
1171142400 6.30
1171150800 6.30
1171155600 6.30
1171164000 6.31
1171172400 6.32
1171177200 6.31
1171185600 6.32
1171194000 6.32
1171198800 6.31
1171207200 6.32
1171215600 6.32
1171220400 6.31
1171228800 6.32
1171237200 6.31
1171242000 6.31
1171250400 6.32
1171258800 6.31
1171263600 6.31
1171272000 6.30
1171280400 6.31
1171285200 6.31
1171293600 6.30
1171302000 6.31
1171306800 6.33
1171315200 6.33
1171323600 6.32
1171328400 6.33
1171336800 6.32
1171345200 6.31
1171350000 6.32
1171358400 6.33
1171366800 6.32
1171371600 6.32
1171380000 6.33
1171388400 6.33
1171393200 6.31
1171401600 6.33
1171410000 6.31
1171414800 6.32
1171423200 6.37
1171431600 6.36
1171436400 6.32
1171444800 6.38
1171453200 6.38
1171458000 6.39
1171466400 6.40
1171474800 6.39
1171479600 6.39
1171488000 6.40
1171496400 6.38
1171501200 6.38
1171509660 6.37
1171518000 6.38
1171522800 6.38
1171531200 6.38
1171539600 6.38
1171544400 6.39
1171552800 6.39
1171561200 6.39
1171566000 6.39
1171574400 6.39
1171582800 6.39
1171587600 6.37
1171596000 6.38
1171604400 6.41
1171609200 6.38
1171617600 6.38
1171626000 6.38
1171630800 6.38
1171639200 6.39
1171647600 6.38
1171652400 6.38
1171660800 6.38
1171669200 6.38
1171674000 6.38
1171682400 6.38
1171690800 6.38
1171695600 6.37
1171704000 6.38
1171712400 6.37
1171717200 6.38
1171725600 6.38
1171734000 6.38
1171738800 6.38
1171747200 6.38
1171755600 6.38
1171760400 6.38
1171768800 6.38
1171777200 6.37
1171782000 6.38
1171790400 6.37
1171798800 6.36
1171803600 6.38
1171812000 6.36
1171820400 6.37
1171825200 6.38
1171833600 6.38
1171842000 6.38
1171846800 6.37
1171855200 6.38
1171863600 6.37
1171868400 6.38
1171876800 6.37
1171885200 6.37
1171890000 6.37
1171898400 6.38
1171906800 6.37
1171911600 6.39
1171920000 6.38
1171928400 6.37
1171933200 6.37
1171941600 6.38
1171950000 6.36
1171954800 6.37
1171963200 6.37
1171971600 6.37
1171976400 6.37
1171984800 6.37
1171993200 6.38
1171998000 6.37
1172006400 6.36
1172014800 6.35
1172019600 6.36
1172028060 6.36
1172036400 6.37
1172041200 6.37
1172049600 6.37
1172058000 6.37
1172062800 6.37
1172071200 6.37
1172079600 6.37
1172084400 6.38
1172092800 6.37
1172101200 6.37
1172106000 6.38
1172114400 6.36
1172122800 6.36
1172127600 6.37
1172136000 6.37
1172144400 6.36
1172149200 6.36
1172157600 6.37
1172166000 6.30
1172170800 6.36
1172179200 6.36
1172187600 6.36
1172192400 6.37
1172200800 6.36
1172209200 6.37
1172214000 6.37
1172222400 6.36
1172230800 6.36
1172235600 6.36
1172244000 6.36
1172252400 6.36
1172257200 6.36
1172265600 6.35
1172274000 6.36
1172278800 6.36
1172287200 6.35
1172295600 6.36
1172300400 6.36
1172308800 6.36
1172317200 6.36
1172322000 6.37
1172330400 6.37
1172338800 6.36
1172343600 6.36
1172352000 6.36
1172360400 6.36
1172365200 6.36
1172373600 6.36
1172382000 6.35
1172386800 6.36
1172395200 6.35
1172403600 6.36
1172408400 6.35
1172416800 6.36
1172425200 6.36
1172430000 6.36
1172438400 6.36
1172446800 6.37
1172451600 6.37
1172460000 6.37
1172468400 6.35
1172473200 6.35
1172481660 6.36
1172490000 6.36
1172494800 6.35
1172503200 6.36
1172511600 6.34
1172516400 6.36
1172524800 6.35
1172533200 6.35
1172538000 6.36
1172546400 6.36
1172554800 6.39
1172559600 6.37
1172568000 6.37
1172576400 6.35
1172581200 6.35
1172589600 6.36
1172598000 6.36
1172602800 6.35
1172611200 6.35
1172619600 6.35
1172624400 6.34
1172632800 6.34
1172641200 6.35
1172646000 6.32
1172654400 6.34
1172662800 6.34
1172667600 6.34
1172676000 6.35
1172684400 6.35
1172689200 6.35
1172697600 6.34
1172706000 6.35
1172710800 6.35
1172719200 6.36
1172727600 6.35
1172732400 6.35
1172740800 6.36
1172749200 6.37
1172754000 6.36
1172762400 6.36
1172770800 6.36
1172775600 6.35
1172784000 6.36
1172792400 6.33
1172797200 6.36
1172805600 6.36
1172814000 6.35
1172818800 6.36
1172827200 6.36
1172835600 6.36
1172840460 6.36
1172848800 6.36
1172857200 6.36
1172862000 6.36
1172870400 6.36
1172878800 6.35
1172883600 6.35
1172892000 6.36
1172900400 6.37
1172905200 6.37
1172913600 6.36
1172922000 6.36
1172926800 6.36
1172935200 6.36
1172943600 6.35
1172948400 6.36
1172956800 6.35
1172965200 6.36
1172970000 6.36
1172978400 6.36
1172986800 6.34
1172991600 6.36
1173000000 6.36
1173008400 6.36
1173013200 6.36
1173021600 6.35
1173030000 6.36
1173034800 6.36
1173043200 6.35
1173051600 6.36
1173056400 6.73
1173064800 6.35
1173073200 6.34
1173078000 6.36
1173086400 6.36
1173094800 6.36
1173099600 6.35
1173108000 6.35
1173116400 6.36
1173121200 6.35
1173129600 6.35
1173138000 6.35
1173142800 6.35
1173151200 6.36
1173159600 6.36
1173164400 6.35
1173172860 6.35
1173181200 6.36
1173186000 6.35
1173194400 6.36
1173202800 6.35
1173207600 6.36
1173216000 6.35
1173224400 6.35
1173229200 6.36
1173237600 6.35
1173246000 6.36
1173250800 6.34
1173259200 6.36
1173267600 6.36
1173272400 6.36
1173280800 6.35
1173289200 6.34
1173294000 6.35
1173302400 6.35
1173310800 6.35
1173315600 6.36
1173324000 6.36
1173332400 6.36
1173337200 6.36
1173345600 6.36
1173354060 6.36
1173358800 6.36
1173367200 6.36
1173375600 6.36
1173380400 6.32
1173388800 6.36
1173397200 6.36
1173402000 6.35
1173410400 6.36
1173418800 6.34
1173423600 6.34
1173432000 6.36
1173440400 6.35
1173445200 6.35
1173453600 6.36
1173462000 6.35
1173466800 6.35
1173475200 6.35
1173483600 6.34
1173488400 6.34
1173496800 6.34
1173505200 6.35
1173510000 6.35
1173518400 6.35
1173526800 6.35
1173531600 6.37
1173540000 6.35
1173548400 6.36
1173553200 6.35
1173561600 6.35
1173570000 6.35
1173574800 6.35
1173583200 6.35
1173591600 6.35
1173596400 6.35
1173604800 6.35
1173613200 6.35
1173618000 6.35
1173626400 6.34
1173634800 6.47
1173639600 6.34
1173648000 6.34
1173656400 6.35
1173661200 6.35
1173669660 6.35
1173678000 6.35
1173682800 6.35
1173691200 6.36
1173699600 6.35
1173704400 6.35
1173712800 6.35
1173721200 6.35
1173726000 6.36
1173734460 6.35
1173742860 6.36
1173747600 6.36
1173756000 6.36
1173764400 6.36
1173769200 6.34
1173777600 6.35
1173786000 6.35
1173790800 6.35
1173799200 6.36
1173807600 6.36
1173812400 6.55
1173820800 6.36
1173829200 6.33
1173834000 6.36
1173842400 6.36
1173850800 6.36
1173855600 6.36
1173864000 6.36
1173872400 6.36
1173877200 6.37
1173885600 6.36
1173894000 6.36
1173898800 6.36
1173907200 6.22
1173915600 6.36
1173920400 6.36
1173928800 6.36
1173937260 6.36
1173942000 6.37
1173950400 6.36
1173958800 6.37
1173963600 6.36
1173972000 6.43
1173985200 6.35
1173993600 6.36
1174002000 6.35
1174006800 6.36
1174015200 6.36
1174023600 6.36
1174028400 6.36
1174036800 6.36
1174045200 6.35
1174050000 6.34
1174058400 6.36
1174066800 6.35
1174071600 6.35
1174080000 6.35
1174088400 6.35
1174093200 6.35
1174101600 6.35
1174110000 6.35
1174114800 6.36
1174123200 6.35
1174131600 6.35
1174136400 6.36
1174144800 6.35
1174153200 6.36
1174158000 6.36
1174166400 6.35
1174174800 6.35
1174179600 6.35
1174188000 6.35
1174196400 6.35
1174201200 6.35
1174209600 6.35
1174218000 6.35
1174222800 6.35
1174231200 6.35
1174239600 6.35
1174244400 6.35
1174252800 6.35
1174261200 6.35
1174266000 6.35
1174274400 6.35
1174282800 6.35
1174287600 6.35
1174296000 6.33
1174304400 6.36
1174309200 6.36
1174317600 7.58
1174326000 6.35
1174330800 6.34
1174339200 6.34
1174347600 6.34
1174352400 6.35
1174360800 6.35
1174369200 6.34
1174374000 6.35
1174382400 6.35
1174390800 6.35
1174395600 6.35
1174404000 6.35
1174412400 6.34
1174417200 6.34
1174425600 6.33
1174434000 6.34
1174438800 6.35
1174447200 6.34
1174455600 6.34
1174460400 6.34
1174468800 6.34
1174477200 6.35
1174482000 6.34
1174490400 6.34
1174498800 6.34
1174503600 6.36
1174512000 6.34
1174520400 6.35
1174525200 6.33
1174533600 6.32
1174542000 6.31
1174546800 6.34
1174555200 6.33
1174563600 6.32
1174568400 6.35
1174576800 6.34
1174585200 6.34
1174590000 6.34
1174598400 6.34
1174606800 6.35
1174611600 6.34
1174620000 6.34
1174628400 6.34
1174633200 6.33
1174641600 6.34
1174650000 6.34
1174654800 6.34
1174663200 6.34
1174671600 6.34
1174676400 6.34
1174684800 6.34
1174693200 6.33
1174698000 6.34
1174706400 6.33
1174714800 6.34
1174719600 6.34
1174728000 6.34
1174736400 6.35
1174741200 6.34
1174749600 6.33
1174761600 6.34
1174766400 6.34
1174774800 6.33
1174783200 6.34
1174788000 6.33
1174796400 6.34
1174804800 6.34
1174809600 6.34
1174818000 6.34
1174826400 6.34
1174831200 6.34
1174839600 6.34
1174848000 6.37
1174852800 6.34
1174861200 6.34
1174869600 6.33
1174874400 6.34
1174882800 6.33
1174891200 6.33
1174896000 6.34
1174904400 6.33
1174912800 6.35
1174917600 6.35
1174926000 6.35
1174934400 6.34
1174939200 6.34
1174947600 6.61
1174956000 6.34
1174960800 6.34
1174969200 6.34
1174977600 6.35
1174982400 6.35
1174990800 6.35
1174999200 6.35
1175004000 6.35
1175012400 6.34
1175020800 6.35
1175025600 6.35
1175034000 6.32
1175042400 6.34
1175047200 6.36
1175055600 6.36
1175064000 6.35
1175068800 6.39
1175077200 6.33
1175085600 6.33
1175090400 6.34
1175098800 6.33
1175107200 6.36
1175112000 6.34
1175120400 6.34
1175128800 6.33
1175133600 6.33
1175142000 6.34
1175150400 6.34
1175155200 6.35
1175163600 6.34
1175172000 6.35
1175176800 6.19
1175185200 6.34
1175193600 6.34
1175198400 6.33
1175206800 6.34
1175215200 6.34
1175220000 6.33
1175228400 6.34
1175236800 6.34
1175241600 6.35
1175250000 6.34
1175258400 6.35
1175263200 6.35
1175271600 6.35
1175280000 6.35
1175284800 6.35
1175293200 6.35
1175301600 6.35
1175306400 6.35
1175314800 6.35
1175323200 6.35
1175328000 6.35
1175336400 6.35
1175349600 6.35
1175358000 6.35
1175344800 6.35
1175366400 6.34
1175371200 6.35
1175379600 6.34
1175388000 6.35
1175392800 6.35
1175401200 6.35
1175409600 6.35
1175414400 6.34
1175422800 6.35
1175431200 6.35
1175436000 6.35
1175444400 6.35
1175452800 6.35
1175457600 6.35
1175466000 6.36
1175474400 6.36
1175479200 6.36
1175487600 6.36
1175496000 6.36
1175500800 6.36
1175509200 6.36
1175517600 6.36
1175522400 6.36
1175530800 6.36
1175539200 6.34
1175544000 6.34
1175552400 6.35
1175560800 6.36
1175565600 6.35
1175574000 6.34
1175582400 6.35
1175587200 6.37
1175595600 6.35
1175604000 6.35
1175608800 6.34
1175617200 7.99
1175625600 6.35
1175630400 6.35
1175638800 6.34
1175647200 6.35
1175652000 6.34
1175660400 6.34
1175668800 6.34
1175673600 6.35
1175682000 6.33
1175690400 6.34
1175695200 6.34
1175703600 6.34
1175712000 6.32
1175716800 6.34
1175725200 6.34
1175733600 6.33
1175738400 6.34
1175746800 6.33
1175755200 6.32
1175760000 6.33
1175768400 6.41
1175776800 6.33
1175781600 6.34
1175790000 6.33
1175798400 6.34
1175803200 6.34
1175811600 6.33
1175820000 6.33
1175824800 6.33
1175833200 6.33
1175841600 6.33
1175846460 6.32
1175854800 6.33
1175863200 6.32
1175868000 6.32
1175876400 6.32
1175884800 6.32
1175889600 6.32
1175898000 6.32
1175906400 6.32
1175911200 6.33
1175919600 6.32
1175928000 6.32
1175932800 6.32
1175941200 6.33
1175949600 6.32
1175954400 6.33
1175962800 6.33
1175971200 6.32
1175976000 6.32
1175984400 6.32
1175992800 6.32
1175997600 6.32
1176006000 6.32
1176014400 6.32
1176019200 6.32
1176027600 6.31
1176036000 6.33
1176040800 6.32
1176049200 6.32
1176057600 6.33
1176062400 6.33
1176070800 6.32
1176079200 6.32
1176084000 6.33
1176092400 6.33
1176100800 6.32
1176105600 6.32
1176114000 6.33
1176122400 6.33
1176127200 6.33
1176135600 6.33
1176144000 6.33
1176148800 6.33
1176157200 6.32
1176165600 6.31
1176170400 6.33
1176178800 6.33
1176187200 6.33
1176192000 6.33
1176200400 6.32
1176208800 6.33
1176213600 6.33
1176222000 6.32
1176230400 6.32
1176235260 6.33
1176243600 6.33
1176252000 6.32
1176256800 6.31
1176265200 6.33
1176273600 6.31
1176278400 6.33
1176286800 6.34
1176295200 6.34
1176300000 6.33
1176308400 6.35
1176316800 6.33
1176321600 6.33
1176330000 6.33
1176338400 6.33
1176343200 6.32
1176351600 6.33
1176360000 6.33
1176364800 6.31
1176373200 6.29
1176381600 6.33
1176386400 6.33
1176394800 6.33
1176403200 6.33
1176408000 6.33
1176416400 6.33
1176424800 6.32
1176429600 6.33
1176438000 6.32
1176446400 6.32
1176451200 6.32
1176459600 6.34
1176468000 6.33
1176472800 6.31
1176481200 6.32
1176489600 6.32
1176494400 6.33
1176502800 6.33
1176511200 6.32
1176516000 6.32
1176524400 6.34
1176532800 6.34
1176537600 6.33
1176546000 6.33
1176554400 6.32
1176559200 6.33
1176567600 6.33
1176576000 6.33
1176580800 6.33
1176589200 6.33
1176597600 6.33
1176602400 6.33
1176610800 6.33
1176619200 6.33
1176624000 6.33
1176632400 6.33
1176640800 6.33
1176645600 6.33
1176654000 6.33
1176662400 6.34
1176667200 6.33
1176675600 6.33
1176684000 6.33
1176688800 6.32
1176697200 6.33
1176705600 6.33
1176710400 6.32
1176718800 6.33
1176727200 6.33
1176732000 6.32
1176740400 6.33
1176748800 6.32
1176753600 6.32
1176762000 6.32
1176770400 6.32
1176775200 6.32
1176783600 6.32
1176792000 6.32
1176796800 6.32
1176805200 6.32
1176813600 6.34
1176818400 6.32
1176826800 6.32
1176835200 6.31
1176840000 6.30
1176848400 6.31
1176856800 6.32
1176861600 6.32
1176870000 6.32
1176878400 6.33
1176883200 6.33
1176891600 6.31
1176900000 6.32
1176904800 6.33
1176913200 6.31
1176921600 6.31
1176926400 6.31
1176934800 6.31
1176943200 6.32
1176948000 6.32
1176956400 6.26
1176964800 6.29
1176969600 6.33
1176978000 6.32
1176986400 6.32
1176991200 6.32
1176999600 6.32
1177008000 6.32
1177012800 6.32
1177021200 6.32
1177029600 6.33
1177034400 6.33
1177042800 6.33
1177051200 6.33
1177056000 6.33
1177064400 6.33
1177072800 6.33
1177077600 6.33
1177086000 6.33
1177094400 6.33
1177099200 6.32
1177107600 6.33
1177116000 6.33
1177120800 6.33
1177129200 6.33
1177137600 6.34
1177142400 6.31
1177150800 6.33
1177159200 6.33
1177164000 6.33
1177172400 6.33
1177180800 6.33
1177185600 6.29
1177194000 6.33
1177202400 6.33
1177207200 6.33
1177215600 6.32
1177224000 6.32
1177228800 6.33
1177237200 6.32
1177245600 6.33
1177250400 6.33
1177258800 6.33
1177267200 6.33
1177272000 6.33
1177280400 6.33
1177288800 6.32
1177293600 6.33
1177302000 6.33
1177310400 6.33
1177315200 6.34
1177323600 6.33
1177332000 6.34
1177336800 6.34
1177345260 6.34
1177353600 6.34
1177358400 6.34
1177366800 6.34
1177375200 6.34
1177380000 6.33
1177388400 6.33
1177396800 6.33
1177401600 6.33
1177410000 6.34
1177418400 6.35
1177423200 6.35
1177431600 6.34
1177440060 6.34
1177444800 6.34
1177453200 6.34
1177461600 6.35
1177466400 6.35
1177474800 6.35
1177483200 6.34
1177488000 6.34
1177496400 6.34
1177504800 6.35
1177509600 6.38
1177518000 6.29
1177526400 6.35
1177531200 6.38
1177539600 6.34
1177548000 6.34
1177552800 6.34
1177561200 6.35
1177569600 6.35
1177574400 6.35
1177582800 6.35
1177591260 6.35
1177596000 6.35
1177604400 6.35
1177612800 6.35
1177617600 6.35
1177626000 6.35
1177634400 6.35
1177639200 6.33
1177647600 6.31
1177656000 6.28
1177660800 6.35
1177669200 6.36
1177677600 6.34
1177682400 6.35
1177690800 6.35
1177699200 6.35
1177704000 6.35
1177712400 6.35
1177720800 6.34
1177725600 6.32
1177734000 6.35
1177742400 6.35
1177747200 6.35
1177755600 6.30
1177764000 6.35
1177768800 6.35
1177777200 6.34
1177785600 6.35
1177790400 6.30
1177798800 6.34
1177807200 6.35
1177812000 6.35
1177820400 6.35
1177828800 6.35
1177833600 6.34
1177842000 6.35
1177850400 6.35
1177855200 6.36
1177863600 6.36
1177872000 6.33
1177876800 6.35
1177885200 6.35
1177893600 6.35
1177898400 6.34
1177906800 6.36
1177915200 6.36
1177920000 6.36
1177928400 6.36
1177936800 6.35
1177941600 6.32
1177950000 6.36
1177958400 6.35
1177963200 6.36
1177971600 6.35
1177980000 6.36
1177984800 6.35
1177993200 6.35
1178001600 6.36
1178006400 6.36
1178014800 6.35
1178023200 6.34
1178028000 6.27
1178036400 6.34
1178044800 6.35
1178049600 6.36
1178058000 6.33
1178066400 6.36
1178071200 6.35
1178079600 6.31
1178088000 6.36
1178092800 6.33
1178101200 6.36
1178109600 6.35
1178114400 6.35
1178122800 6.36
1178131260 6.36
1178136000 6.35
1178144400 6.36
1178152800 6.36
1178157600 6.36
1178166000 6.36
1178174400 6.33
1178179200 6.36
1178187600 6.36
1178196000 6.35
1178200800 6.36
1178209200 6.35
1178217600 6.35
1178222400 6.35
1178230800 6.35
1178239200 6.35
1178244060 6.35
1178252400 6.35
1178260800 6.35
1178265600 6.35
1178274000 6.35
1178282400 6.35
1178287200 6.36
1178295600 6.36
1178304000 6.35
1178308800 6.35
1178317200 6.34
1178325600 6.36
1178330400 6.35
1178338800 6.35
1178347200 6.36
1178352000 6.36
1178360400 6.35
1178368800 6.36
1178373600 6.35
1178382000 6.35
1178390400 6.35
1178395200 6.35
1178403600 6.35
1178412000 6.34
1178416800 6.35
1178425200 6.36
1178433600 6.35
1178438400 6.35
1178446800 6.34
1178455200 6.34
1178460000 6.35
1178468400 6.32
1178476800 6.35
1178481600 6.35
1178490000 6.35
1178498400 6.35
1178503200 6.35
1178511600 6.35
1178520000 6.35
1178524800 6.33
1178533200 6.36
1178541600 6.22
1178546400 6.35
1178554800 6.36
1178563200 6.36
1178568000 6.36
1178576400 6.36
1178584800 6.35
1178589600 6.35
1178598000 6.35
1178606460 6.36
1178611200 6.35
1178619600 6.36
1178628000 6.37
1178632800 6.36
1178641200 6.35
1178649600 6.35
1178654400 6.35
1178662800 6.35
1178671200 6.35
1178676000 6.35
1178684400 6.36
1178692800 6.36
1178697600 6.35
1178706000 6.37
1178714400 6.36
1178719200 6.36
1178727600 6.36
1178736000 6.36
1178740800 6.36
1178749200 6.35
1178757600 6.35
1178762400 6.36
1178770800 6.36
1178779200 6.35
1178784000 6.36
1178792400 6.36
1178800860 6.36
1178805600 6.35
1178814000 6.35
1178822400 6.36
1178827260 6.36
1178835600 6.37
1178844000 6.36
1178848800 6.36
1178857200 6.35
1178865600 6.36
1178870400 6.37
1178878800 6.35
1178887200 6.36
1178892000 6.36
1178900400 6.37
1178908800 6.36
1178913600 6.36
1178922000 6.35
1178930400 6.36
1178935200 6.36
1178943600 6.36
1178952000 6.36
1178956800 6.36
1178965200 6.34
1178973600 6.36
1178978400 6.36
1178986800 6.36
1178995200 6.36
1179000000 6.36
1179008400 6.37
1179016800 6.36
1179021600 6.36
1179030000 6.36
1179038400 6.36
1179043200 6.36
1179051600 6.36
1179060000 6.35
1179064800 6.36
1179073200 6.35
1179081600 6.36
1179086400 6.36
1179094800 6.36
1179103200 6.35
1179108000 6.36
1179116400 6.36
1179124800 6.37
1179129600 6.36
1179138000 6.36
1179146400 6.36
1179151200 6.37
1179159600 6.36
1179168000 6.36
1179172800 6.37
1179181200 6.37
1179189600 6.36
1179194400 6.36
1179202800 6.37
1179211200 6.37
1179216000 6.37
1179224400 6.37
1179232800 6.38
1179237600 6.37
1179246000 6.37
1179254400 6.37
1179259200 6.37
1179267600 6.37
1179276000 6.36
1179280800 6.36
1179289200 6.36
1179297660 6.37
1179302400 6.36
1179310800 6.37
1179319200 6.36
1179324000 6.35
1179332400 6.36
1179340800 6.27
1179345600 6.35
1179354000 6.37
1179362400 6.36
1179367200 6.36
1179375600 6.35
1179384000 6.36
1179388800 6.37
1179397200 6.36
1179405660 6.36
1179410400 6.28
1179418800 6.36
1179427200 6.36
1179432000 6.34
1179440400 6.35
1179448800 6.37
1179453600 6.36
1179462000 6.36
1179470400 6.36
1179475200 6.37
1179483600 6.29
1179492000 6.37
1179496800 6.36
1179505200 6.36
1179513600 6.36
1179518400 6.36
1179526800 6.36
1179535200 6.35
1179540000 6.36
1179548400 6.36
1179556800 6.36
1179561600 6.36
1179570000 6.36
1179578400 6.37
1179583200 6.36
1179591600 6.36
1179600000 6.30
1179604800 6.35
1179613200 6.35
1179621600 6.36
1179626400 6.36
1179634800 6.36
1179643200 6.36
1179648000 6.36
1179656400 6.36
1179664800 6.36
1179669600 6.35
1179678000 6.36
1179686400 6.36
1179691200 6.36
1179699600 6.36
1179708000 6.36
1179712800 6.36
1179721200 6.33
1179729600 6.36
1179734400 6.35
1179742800 6.36
1179751200 6.35
1179756000 6.36
1179764400 6.36
1179772800 6.36
1179777600 6.35
1179786000 6.37
1179794400 6.36
1179799200 6.34
1179807600 6.36
1179816000 6.35
1179820800 6.36
1179829260 6.37
1179837600 6.37
1179842400 6.39
1179850800 6.37
1179859200 6.37
1179864000 6.36
1179872400 6.40
1179880800 6.36
1179885600 6.36
1179894000 6.36
1179902400 6.36
1179907200 6.37
1179915600 6.36
1179924000 6.37
1179928800 6.37
1179937200 6.36
1179945600 6.36
1179950400 6.38
1179958860 6.57
1179967200 6.38
1179972000 6.37
1179980400 6.34
1179988800 6.37
1179993600 6.36
1180002000 6.37
1180010400 6.37
1180015200 6.37
1180023600 6.38
1180032000 6.38
1180036800 6.36
1180045200 6.38
1180053600 6.37
1180058400 6.38
1180066800 6.38
1180075200 6.37
1180080000 6.37
1180088400 6.37
1180096800 6.37
1180101600 6.37
1180110000 6.37
1180118400 6.37
1180123200 6.37
1180131600 6.37
1180140000 6.38
1180144800 6.37
1180153200 6.37
1180161600 6.36
1180166400 6.37
1180174800 6.37
1180183200 6.38
1180188000 6.38
1180196400 6.37
1180204800 6.36
1180209600 6.37
1180218000 6.37
1180226400 6.36
1180231200 6.37
1180239600 6.37
1180248000 6.37
1180252800 6.37
1180261200 6.35
1180269600 6.38
1180274400 6.37
1180282800 6.36
1180291200 6.37
1180296000 6.37
1180304400 6.37
1180312800 6.36
1180317600 6.38
1180326000 6.37
1180334400 6.38
1180339200 6.37
1180347600 6.36
1180356000 6.35
1180360800 6.36
1180369200 6.36
1180377600 6.37
1180382400 6.36
1180390800 6.36
1180399200 6.38
1180404060 6.35
1180412400 6.37
1180420800 6.38
1180425600 6.38
1180434000 6.37
1180442400 6.37
1180447200 6.36
1180455600 6.37
1180464000 6.37
1180468800 6.37
1180477200 6.37
1180485600 6.38
1180490400 6.37
1180498800 6.37
1180507200 6.37
1180512000 6.36
1180520400 6.37
1180528800 6.36
1180533600 6.37
1180542000 6.37
1180550400 6.37
1180555200 6.36
1180563600 6.37
1180572000 6.36
1180576800 6.39
1180585200 6.39
1180593600 6.39
1180598400 6.40
1180606800 6.39
1180615200 6.38
1180620000 6.38
1180628400 6.38
1180636800 6.39
1180641600 6.38
1180650000 6.38
1180658400 6.39
1180663200 6.40
1180671600 6.39
1180680000 6.39
1180684800 6.39
1180693200 6.40
1180701600 6.40
1180706400 6.39
1180714800 6.40
1180723200 6.40
1180728000 6.40
1180736400 6.40
1180744800 6.40
1180749600 6.39
1180758000 6.40
1180766400 6.39
1180771200 6.40
1180779600 6.40
1180788000 6.40
1180792800 6.39
1180801200 6.39
1180809600 6.39
1180814400 6.38
1180822800 6.36
1180831200 6.36
1180836000 6.39
1180844400 6.40
1180879200 6.40
1180887600 6.40
1180896000 6.40
1180900800 6.41
1180909200 6.39
1180917600 6.40
1180922400 6.40
1180930800 6.40
1180939200 6.41
1180944000 6.41
1180952400 6.40
1180960800 6.41
1180965600 6.40
1180974000 6.40
1180982400 6.41
1180987200 6.40
1180995660 6.40
1181004000 6.44
1181008800 6.42
1181017200 6.40
1181025600 6.40
1181030460 6.41
1181038800 6.41
1181047200 6.39
1181052000 6.41
1181060400 6.41
1181068800 6.41
1181073600 6.41
1181082000 6.41
1181090400 6.41
1181095200 6.40
1181103600 6.41
1181112000 6.40
1181116800 6.40
1181125200 6.41
1181133600 6.41
1181138400 6.42
1181146800 6.42
1181155200 6.42
1181160000 6.42
1181168400 6.41
1181176800 6.42
1181181600 6.45
1181190000 6.46
1181198400 6.46
1181203200 6.46
1181211600 6.45
1181220000 6.42
1181224800 6.41
1181233200 6.39
1181241600 6.41
1181246400 6.41
1181254800 6.42
1181263200 6.41
1181268000 6.41
1181276400 6.41
1181284800 6.41
1181289600 6.42
1181298000 6.42
1181306400 6.41
1181311200 6.42
1181319600 6.42
1181328000 6.42
1181332800 6.40
1181341200 6.42
1181349600 6.42
1181354400 6.42
1181362800 6.42
1181371200 6.42
1181376000 6.42
1181384400 6.42
1181392800 6.42
1181397600 6.42
1181406000 6.42
1181414400 6.42
1181419200 6.42
1181427600 6.43
1181436000 6.41
1181440800 6.42
1181449200 6.41
1181457600 6.41
1181462400 6.42
1181470800 6.42
1181138400  6.4047
1181138400  6.4079
1181138400  6.4071
1181138400  6.4069
1181138400  6.4067
1181138400  6.4094
1181138400  6.4497
1181138400  6.4439
1181138400  6.4382
1181138400  6.4497
1181138400  6.4479
1181138400  6.4098
1181224800  6.4033
1181224800  6.4016
1181224800  6.4016
1181224800  6.3989
1181224800  6.4044
1181224800  6.4037
1181224800  6.4044
1181224800  6.4069
1181224800  6.4054
1181224800  6.4034
1181224800  6.4096
1181224800  6.4078
1181311200  6.4127
1181311200  6.4135
1181311200  6.4128
1181311200  6.4071
1181311200  6.4096
1181354400  6.4086
1181354400  6.4096
1181354400  6.4105
1181354400  6.4107
1181354400  6.4110
1181354400  6.4105
1181354400  6.4107
1181440800  6.4129
1181440800  6.4124
1181440800  6.4112
1181440800  6.4101
1181440800  6.4130
1181440800  6.4108
1181440800  6.4117
1181440800  6.4102
1181440800  6.4111
1181440800  6.4112
1181440800  6.4114
1181440800  6.4124
1181527200  6.4111
1181527200  6.4113
1181527200  6.4121
1181527200  6.4089
1181527200  6.4091
1181527200  6.4113
1181527200  6.4109
1181527200  6.4088
1181527200  6.4135
1181527200  6.4124
1181527200  6.4157
1181527200  6.4133
1181613600  6.4156
1181613600  6.4146
1181613600  6.4143
1181613600  6.4145
1181613600  6.4109
1181613600  6.4177
1181613600  6.4164
1181570400  6.4166
1181570400  6.4164
1181570400  6.4147
1181570400  6.4143
1181570400  6.4158
1181700000  6.4144
1181700000  6.4161
1181700000  6.4178
1181700000  6.4139
1181700000  6.4158
1181700000  6.4195
1181700000  6.4165
1181656800  6.4090
1181656800  6.4158
1181656800  6.4167
1181656800  6.4165
1181656800  6.4216
1181743200  6.4207
1181793600  6.4200
1181793600  6.4185
1181793600  6.4175
1181793600  6.4220
1181793600  6.4240
1181793600  6.4222
1181793600  6.4213
1181750400  6.4181
1181750400  6.4203
1181750400  6.4238
1181750400  6.4208
1181836800  6.4200
1181836800  6.4209
1181880000  6.4213
1181880000  6.4222
1181880000  6.4240
1181880000  6.4153
1181880000  6.4134
1181880000  6.4145
1181836800  6.4201
1181836800  6.4235
1181836800  6.4193
1181836800  6.4225
1181923200  6.4210
1181923200  6.4061
1181966400  6.4091
1181966400  6.4185
1181966400  6.4242
1181966400  6.4223
1181966400  6.4229
1181966400  6.4233
1181923200  6.4226
1181923200  6.4225
1181923200  6.4220
1181923200  6.4243
1182009600  6.4242
1182009600  6.4236
1182052800  6.4232
1182052800  6.4224
1182052800  6.4246
1182052800  6.4287
1182052800  6.4277
1182052800  6.4241
1182009600  6.4240
1182009600  6.4214
1182009600  6.4225
1182009600  6.4239
1182096000  6.4109
1182096000  6.4109
1182139200  6.4099
1182139200  6.4064
1182139200  6.4091
1182139200  6.4092
1182139200  6.4093
1182139200  6.3976
1182096000  6.3995
1182096000  6.4142
1182096000  6.4189
1182096000  6.4203
1182182400  6.4206
1182182400  6.4206
1182225600  6.4199
1182225600  6.4175
1182225600  6.4159
1182225600  6.4168
1182225600  6.4166
1182225600  6.4190
1182182400  6.4141
1182182400  6.4192
1182182400  6.4195
1182182400  6.4216
1182268800  6.4238
1182268800  6.4235
1182319200  6.4212
1182319200  6.4183
1182319200  6.4206
1182319200  6.4228
1182319200  6.4200
1182319200  6.4195
1182319200  6.4237
1182276060  6.4195
1182276060  6.4242
1182276060  6.4197
1182362460  6.4219
1182362460  6.4264
1182362460  6.4204
1182405600  6.4130
1182405600  6.4209
1182405600  6.4123
1182405600  6.4122
1182405600  6.4122
1182405600  6.4089
1182362400  6.4048
1182362400  6.4047
1182362400  6.4025
1182448800  6.3992
1182448800  6.4024
1182492000  6.3987
1182492000  6.4005
1182492000  6.4001
1182492000  6.3973
1182448800  6.3979
1182448800  6.4007
1182448800  6.3991
1182535200  6.3986
1182535200  6.4003
1182535200  6.4011
1182578400  6.4007
1182578400  6.4018
1182578400  6.4017
1182578400  6.4016
1182578400  6.4022
1182578400  6.4070
1182535200  6.4050
1182535200  6.4024
1182535200  6.4037
1182621600  6.4035
1182621600  6.4033
1182621600  6.4053
1182664800  6.4041
1182664800  6.4045
1182664800  6.4061
1182664800  6.4046
1182664800  6.4039
1182664800  6.4026
1182621600  6.4160
1182621600  6.4204
1182621600  6.3991
1182708000  6.4189
1182708000  6.3982
1182708000  6.4200
1182751200  6.4187
1182751200  6.4217
1182751200  6.4213
1182751200  6.4197
1182751200  6.4198
1182751200  6.4183
1182708000  6.4137
1182708000  6.4130
1182708000  6.4143
1182794400  6.4207
1182794400  6.4210
1182794400  6.4181
1182837600  6.4200
1182837600  6.4205
1182837600  6.4199
1182837600  6.4155
1182837600  6.4194
1182837600  6.4203
1182801600  6.4202
1182801600  6.4232
1182801600  6.4173
1182888000  6.4178
1182888000  6.4200
1182888000  6.4184
1182888000  6.4158
1182931200  6.4207
1182931200  6.4193
1182931200  6.4166
1182931200  6.4259
1182931200  6.4269
1182931200  6.4270
1182888000  6.4276
1182888000  6.4305
1182974400  6.4279
1182974400  6.4265
1182974400  6.4262
1182974400  6.4274
1183017600  6.4306
1183017600  6.4308
1183017600  6.4267
1183017600  6.4228
1183017600  6.4251
1183017600  6.4277
1182974400  6.4281
1182974400  6.4301
1183060800  6.4323
1183060800  6.4331
1183060800  6.4316
1183060800  6.4299
1183104000  6.4293
1183104000  6.4291
1183104000  6.4252
1183104000  6.4242
1183104000  6.4256
1183104000  6.4274
1183060800  6.4249
1183060800  6.4284
1183147200  6.4282
1183147200  6.4285
1183147200  6.4257
1183147200  6.4256
1183190400  6.4279
1183190400  6.4321
1183190400  6.4351
1183190400  6.4348
1183190400  6.4309
1183190400  6.4300
1183204800  6.4271
1183204800  6.4261
1183240800  6.4264
1183240800  6.4268
1183240800  6.4275
1183240800  6.4243
1183240800  6.4301
1183284000  6.4297
1183284000  6.4300
1183284000  6.4293
1183284000  6.4290
1183284000  6.4278
1183284000  6.4274
1183240800  6.4265
1183327200  6.4271
1183327200  6.4259
1183327200  6.4259
1183327200  6.4274
1183327200  6.4324
1183370400  6.4328
1183370400  6.4357
1183370400  6.4331
1183370400  6.4347
1183370400  6.4364
1183370400  6.4352
1183327200  6.4382
1183413600  6.4380
1183413600  6.4365
1183413600  6.4361
1183413600  6.4343
1183413600  6.4361
1183456800  6.4358
1183456800  6.4338
1183456800  6.4365
1183456800  6.4348
1183456800  6.4346
1183456800  6.4307
1183413600  6.4327
1183500000  6.4359
1183500000  6.4371
1183500000  6.4353
1183500000  6.4334
1183500000  6.4383
1183543200  6.4365
1183543200  6.4310
1183543200  6.4236
1183543200  6.4231
1183543200  6.4201
1183543200  6.4173
1183500000  6.4178
1183586400  6.4190
1183586400  6.4175
1183586400  6.4156
1183586400  6.4121
1183586400  6.4139
1183629600  6.4142
1183629600  6.4156
1183629600  6.4147
1183629600  6.4155
1183629600  6.4155
1183629600  6.4163
1183586400  6.4166
1183672800  6.4170
1183672800  6.4162
1183672800  6.4159
1183672800  6.4132
1183672800  6.4178
1183716000  6.4150
1183716000  6.4156
1183716000  6.4042
1183716000  6.4174
1183716000  6.4180
1183716000  6.4205
1183672800  6.4208
1183759200  6.4215
1183759200  6.4208
1183759200  6.4204
1183759200  6.4196
1183759200  6.4228
1183809600  6.4288
1183809600  6.4193
1183809600  6.4210
1183809600  6.4212
1183809600  6.4207
1183809600  6.4192
1183809600  6.4205
1183852800  6.4197
1183852800  6.4206
1183852800  6.4209
1183852800  6.4183
1183852800  6.4216
1183852800  6.4203
1183896000  6.4213
1183896000  6.4215
1183896000  6.4208
1183896000  6.4209
1183896000  6.4194
1183896000  6.4196
1183939260  6.4182
1183939260  6.4541
1183939260  6.4645
1183939260  6.4658
1183939260  6.4716
1183939260  6.4367
1183982400  6.4712
1183982400  6.4424
1183982400  6.4441
1183982400  6.4445
1183982400  6.4454
1183982400  6.4563
1184025600  6.4587
1184025600  6.4538
1184025600  6.4560
1184025600  6.4547
1184025600  6.4662
1184025600  6.4566
1184068800  6.4498
1184068800  6.4510
1184068800  6.4522
1184068800  6.4575
1184068800  6.4560
1184068800  6.4577
1184112000  6.4562
1184112000  6.4555
1184112000  6.4568
1184112000  6.4509
1184112000  6.4535
1184112000  6.4592
1184155200  6.4619
1184155200  6.4643
1184155200  6.4653
1184155200  6.4679
1184155200  6.4673
1184155200  6.4685
1184198400  6.4692
1184198400  6.4684
1184198400  6.4700
1184198400  6.4679
1184198400  6.4723
1184198400  6.4715
1184241600  6.4730
1184241600  6.4696
1184241600  6.4718
1184241600  6.4716
1184241600  6.4704
1184241600  6.4702
1184284800  6.4696
1184284800  6.4683
1184284800  6.4680
1184284800  6.4635
1184284800  6.4691
1184284800  6.4672
1184248800  6.4638
1184248800  6.4625
1184248800  6.4616
1184248800  6.4605
1184248800  6.4588
1184248800  6.4586
1184378400  6.4605
1184378400  6.4589
1184378400  6.4591
1184378400  6.4583
1184378400  6.4615
1184378400  6.4607
1184378400  6.4605
1184335200  6.4593
1184335200  6.4602
1184335200  6.4587
1184335200  6.4594
1184335200  6.4591
1184464800  6.4599
1184464800  6.4577
1184464800  6.4613
1184464800  6.4618
1184464800  6.4610
1184464800  6.4687
1184464800  6.4696
1184421600  6.4628
1184421600  6.4652
1184421600  6.4651
1184421600  6.4622
1184421600  6.4621
1184551200  6.4594
1184551200  6.4591
1184551200  6.4563
1184551200  6.4557
1184551200  6.4601
1184551200  6.4649
1184551200  6.4643
1184508000  6.4601
1184508000  6.4602
1184508000  6.4643
1184508000  6.4638
1184508000  6.4583
1184637600  6.4602
1184637600  6.4613
1184637600  6.4608
1184637600  6.4609
1184637600  6.4640
1184637600  6.4607
1184637600  6.4638
1184637600  6.4620
1184637600  6.4625
1184637600  6.4650
1184637600  6.4652
1184724000  6.4638
1184724000  6.4664
1184724000  6.4645
1184724000  6.4614
1184724000  6.4673
1184724000  6.4681
1184724000  6.4672
1184680800  6.4674
1184680800  6.4669
1184680800  6.4697
1184680800  6.4707
1184680800  6.4702
1184767200  6.4693
1184817600  6.4698
1184817600  6.4689
1184817600  6.4646
1184817600  6.4544
1184817600  6.4529
1184817600  6.4677
1184817600  6.4693
1184774400  6.4695
1184774400  6.4701
1184774400  6.4682
1184774400  6.4693
1184860800  6.4677
1184860800  6.4709
1184904000  6.4684
1184904000  6.4630
1184904000  6.4664
1184904000  6.4672
1184904000  6.4658
1184904000  6.4671
1184860800  6.4688
1184860800  6.4671
1184860800  6.4671
1184860800  6.4714
1184947200  6.4704
1184947200  6.4698
1184990400  6.4696
1184990400  6.4677
1184990400  6.4698
1184990400  6.4680
1184990400  6.4695
1184990400  6.4712
1184947200  6.4704
1184947200  6.4701
1184947200  6.4695
1184947200  6.4717
1185033600  6.4717
1185033600  6.4715
1185076800  6.4715
1185076800  6.4686
1185076800  6.4730
1185076800  6.4714
1185076800  6.4724
1185076800  6.4731
1185033600  6.4739
1185033600  6.4745
1185033600  6.4734
1185033600  6.4748
1185120000  6.4734
1185120000  6.4734
1185163200  6.4726
1185163200  6.4738
1185163200  6.4752
1185163200  6.4756
1185163200  6.4760
1185163200  6.4759
1185120000  6.4772
1185120000  6.4775
1185120000  6.4747
1185120000  6.4715
1185206400  6.4771
1185206400  6.4787
1185249600  6.4797
1185249600  6.4805
1185249600  6.4810
1185249600  6.4838
1185249600  6.4866
1185249600  6.4835
1185206400  6.4837
1185206400  6.4822
1185206400  6.4838
1185206400  6.4831
1185292800  6.4933
1185292800  6.4944
1185343200  6.4811
1185343200  6.4799
1185343200  6.4811
1185343200  6.4829
1185343200  6.4830
1185343200  6.4834
1185343200  6.4848
1185300000  6.4848
1185300000  6.4830
1185300000  6.4816
1185386400  6.4819
1185386400  6.4835
1185386400  6.4841
1185429600  6.4998
1185429600  6.4841
1185429600  6.4849
1185429600  6.4828
1185429600  6.4811
1185429600  6.4795
1185386400  6.4800
1185386400  6.4812
1185386400  6.4827
1185472800  6.4859
1185472800  6.4851
1185472800  6.4885
1185516000  6.4916
1185516000  6.4917
1185516000  6.4923
1185516000  6.4929
1185516000  6.4928
1185516000  6.4919
1185472800  6.4923
1185472800  6.4910
1185472800  6.4920
1185559200  6.4914
1185559200  6.4926
1185559200  6.4938
1185602400  6.4918
1185602400  6.4939
1185602400  6.4942
1185602400  6.4936
1185602400  6.4938
1185602400  6.4941
1185559200  6.4919
1185559200  6.4969
1185559200  6.4956
1185645600  6.4916
1185645600  6.4888
1185645600  6.4904
1185688800  6.4890
1185688800  6.4853
1185688800  6.4858
1185688800  6.4859
1185688800  6.4893
1185688800  6.4874
1185645600  6.4932
1185645600  6.4955
1185645600  6.4945
1185732000  6.4954
1185732000  6.4936
1185732000  6.4939
1185775200  6.4937
1185775200  6.4973
1185775200  6.4977
1185775200  6.4980
1185775200  6.4980
1185775200  6.4943
1185732000  6.4955
1185732000  6.4962
1185732000  6.4958
1185818400  6.4949
1185818400  6.4970
1185818400  6.4921
1185868800  6.4937
1185868800  6.4936
1185868800  6.4924
1185868800  6.4942
1185868800  6.4948
1185868800  6.4972
1185868800  6.4990
1185904800  6.4943
1185904800  6.4933
1185883200  6.4990
1185883200  6.4982
1185904800  6.4896
1185948000  6.4898
1185948000  6.4936
1185948000  6.4932
1185948000  6.4906
1185948000  6.4875
1185948000  6.4870
1185912000  6.4871
1185912000  6.5406
1185912000  6.4894
1185998400  6.4904
1185998400  6.4894
1185998400  6.4886
1185998400  6.4888
1186041600  6.4923
1186041600  6.4937
1186041600  6.4909
1186041600  6.4937
1186041600  6.4946
1186041600  6.4970
1185998400  6.4986
1185998400  6.4955
1186084800  6.4952
1186084800  6.4941
1186084800  6.4928
1186084800  6.4894
1186128000  6.4966
1186128000  6.4906
1186128000  6.4903
1186128000  6.5138
1186128000  6.5086
1186084800  6.5139
1186084800  6.5125
1186171200  6.5164
1186171200  6.5156
1186171200  6.5163
1186171200  6.5159
1186214400  6.5169
1186214400  6.5188
1186214400  6.5192
1186214400  6.5185
1186214400  6.5170
1186214400  6.5165
1186171200  6.5167
1186171200  6.5171
1186257600  6.5166
1186257600  6.5169
1186257600  6.5172
1186257600  6.5158
1186300800  6.5174
1186300800  6.5137
1186300800  6.5187
1186300800  6.5183
1186300800  6.5181
1186300800  6.5172
1186257600  6.5184
1186257600  6.5219
1186344000  6.5190
1186344000  6.5197
1186344000  6.5205
1186344000  6.5217
1186387200  6.5243
1186387200  6.5223
1186387200  6.5212
1186387200  6.5228
1186387200  6.5159
1186387200  6.5123
1186344000  6.5138
1186344000  6.5152
1186430400  6.5123
1186430400  6.5133
1186430400  6.5122
1186430400  6.5093
1186473600  6.5113
1186473600  6.5104
1186473600  6.5126
1186473600  6.5095
1186473600  6.5089
1186473600  6.5094
1186437600  6.5072
1186437600  6.5087
1186524000  6.5125
1186524000  6.5113
1186524000  6.5098
1186524000  6.4982
1186524000  6.5101
1186567200  6.5110
1186567200  6.5091
1186567200  6.5102
1186567200  6.5091
1186567200  6.5217
1186567200  6.5082
1186524000  6.5048
1186610400  6.5068
1186610400  6.5063
1186610400  6.5092
1186610400  6.5077
1186610400  6.5081
1186653600  6.5068
1186653600  6.5065
1186653600  6.5069
1186653600  6.5090
1186653600  6.5065
1186653600  6.5087
1186610400  6.5081
1186696800  6.5087
1186696800  6.5096
1186696800  6.5146
1186696800  6.5118
1186696800  6.5128
1186740000  6.5132
1186740000  6.5106
1186740000  6.5061
1186740000  6.5122
1186740000  6.5126
1186740000  6.5115
1186696800  6.5126
1186783200  6.5055
1186783200  6.5074
1186783200  6.5106
1186783200  6.5098
1186783200  6.5124
1186826400  6.5120
1186826400  6.5108
1186826400  6.5150
1186826400  6.5132
1186826400  6.5124
1186826400  6.5123
1186783200  6.5119
1186869600  6.5115
1186869600  6.5103
1186869600  6.5084
1186869600  6.5083
1186869600  6.5089
1186912800  6.5081
1186912800  6.5091
1186912800  6.5089
1186912800  6.5100
1186912800  6.5123
1186912800  6.5106
1186869600  6.5124
1186956000  6.5106
1186956000  6.5106
1186956000  6.5107
1186956000  6.5087
1186956000  6.5083
1186999200  6.5087
1186999200  6.5086
1186999200  6.5069
1186999200  6.5078
1186999200  6.5074
1186999200  6.5164
1186956000  6.5159
1187042400  6.5150
1187042400  6.5150
1187042400  6.5136
1187042400  6.4947
1187042400  6.4970
1187092800  6.5001
1187092800  6.4977
1187092800  6.4998
1187092800  6.4893
1187092800  6.4894
1187092800  6.4887
1187092800  6.4879
1187136000  6.5012
1187136000  6.5024
1187136000  6.5015
1187136000  6.4977
1187136000  6.4991
1187136000  6.5008
1187179200  6.5021
1187179200  6.5011
1187179200  6.5075
1187179200  6.5066
1187179200  6.5114
1187179200  6.5181
1187222460  6.5162
1187222460  6.5147
1187222460  6.5180
1187222460  6.5173
1187222460  6.5164
1187222460  6.5244
1187265600  6.5242
1187265600  6.5229
1187265600  6.5228
1187265600  6.5174
1187265600  6.5221
1187265600  6.5185
1187308800  6.5230
1187308800  6.5107
1187308800  6.5252
1187308800  6.5232
1187308800  6.5312
1187308800  6.5282
1187352000  6.5277
1187352000  6.5192
1187352000  6.5272
1187352000  6.5316
1187352000  6.5304
1187352000  6.5331
1187395200  6.5340
1187395200  6.5359
1187395200  6.5368
1187395200  6.5334
1187395200  6.5326
1187395200  6.5350
1187438400  6.5334
1187438400  6.5339
1187438400  6.5328
1187438400  6.5321
1187438400  6.5325
1187438400  6.5317
1187481600  6.5295
1187481600  6.5300
1187481600  6.5307
1187481600  6.5102
1187481600  6.5111
1187481600  6.5329
1187445600  6.5330
1187445600  6.5337
1187445600  6.5336
1187445600  6.5338
1187445600  6.5326
1187445600  6.5327
1187575200  6.5328
1187575200  6.5331
1187575200  6.5339
1187575200  6.5319
1187575200  6.5303
1187575200  6.5328
1187575200  6.5311
1187532000  6.5324
1187532000  6.5336
1187532000  6.5316
1187532000  6.5346
1187532000  6.5342
1187661600  6.5313
1187661600  6.5217
1187661600  6.5193
1187661600  6.5175
1187661600  6.5219
1187661600  6.5230
1187661600  6.5599
1187618400  6.5126
1187618400  6.5167
1187618400  6.5169
1187618400  6.5122
1187618400  6.5134
1187748000  6.5194
1187748000  6.5163
1187748000  6.5151
1187748000  6.5196
1187748000  6.5172
1187748000  6.5156
1187748000  6.5187
1187704800  6.5230
1187704800  6.5375
1187784000  6.5365
1187784000  6.5189
1187784000  6.5328
1187870400  6.5320
1187870400  6.5273
1187870400  6.5384
1187870400  6.5240
1187870400  6.5250
1187870400  6.5264
1187870400  6.5288
1187870400  6.5343
1187870400  6.5332
1187870400  6.5329
1187870400  6.5339
1187870400  6.5340
1187956800  6.5367
1187956800  6.5346
1187956800  6.5363
1187956800  6.5296
1187956800  6.5303
1187956800  6.5327
1187956800  6.5334
1187956800  6.5355
1187956800  6.5387
1187956800  6.5410
1187956800  6.5433
1187956800  6.5408
1188043200  6.5421
1188043200  6.5427
1188043200  6.5422
1188043200  6.5400
1188043200  6.5399
1188043200  6.5419
1188043200  6.5417
1188043200  6.5379
1188043200  6.5401
1188043200  6.5408
1188043200  6.5419
1188129600  6.5426
1188129600  6.5396
1188129600  6.5403
1188129600  6.5430
1188129600  6.5399
1188129600  6.5390
1188129600  6.5377
1188129600  6.5388
1188129600  6.5388
1188129600  6.5371
1188129600  6.5376
1188216000  6.5366
1188216000  6.5385
1188216000  6.5356
1188216000  6.5886
1188216000  6.5376
1188216000  6.5354
1188216000  6.5348
1188216000  6.5359
1188216000  6.5384
1188216000  6.5409
1188216000  6.5395
1188302400  6.5396
1188302400  6.5395
1188302400  6.5359
1188302400  6.5347
1188302400  6.5381
1188302400  6.5400
1188302400  6.5419
1188302400  6.5436
1188302400  6.5434
1188302400  6.5379
1188302400  6.5400
1188388800  6.5455
1188388800  6.5476
1188388800  6.5498
1188388800  6.5512
1188388800  6.5503
1188388800  6.5490
1188388800  6.5439
1188388800  6.5339
1188388800  6.5426
1188388800  6.5406
1188388800  6.5425
1188388800  6.5452
1188475200  6.5409
1188475200  6.5418
1188475200  6.5461
1188475200  6.5491
1188475200  6.5523
1188475200  6.5546
1188475200  6.5507
1188475200  6.5483
1188475200  6.5507
1188475200  6.5497
1188475200  6.5226
1188561600  6.5215
1188561600  6.5197
1188561600  6.5196
1188561600  6.5197
1188561600  6.5128
1188561600  6.5197
1188561600  6.5173
1188561600  6.5048
1188561600  6.5151
1188561600  6.5059
1188561600  6.5085
1188561600  6.5074
1188648000  6.5008
1188648000  6.5149
1188648000  6.5138
1188648000  6.5134
1188648000  6.5160
1188648000  6.5154
1188648000  6.5157
1188648000  6.5154
1188648000  6.5143
1188648000  6.5172
1188648000  6.5183
1188648000  6.5172
1188734400  6.5157
1188734400  6.5147
1188734400  6.5143
1188734400  6.5147
1188734400  6.5130
1188734400  6.5145
1188734400  6.5211
1188734400  6.5217
1188734400  6.5201
1188734400  6.5159
1188734400  6.5122
1188820800  6.5155
1188820800  6.5161
1188820800  6.5171
1188820800  6.5164
1188820800  6.5201
1188820800  6.5183
1188820800  6.5192
1188820800  6.5189
1188820800  6.5187
1188820800  6.5179
1188820800  6.5211
1188820800  6.5205
1188907200  6.5231
1188907200  6.5197
1188907200  6.5186
1188907200  6.5171
1188907200  6.5173
1188907200  6.5095
1188907200  6.5136
1188907200  6.5107
1188907200  6.5110
1188907200  6.5104
1188907200  6.5123
1188907200  6.5107
1188993600  6.4974
1188993600  6.5108
1188993600  6.5133
1188993600  6.5146
1188993600  6.5165
1188993600  6.5184
1188993600  6.5174
1188993600  6.5156
1188993600  6.5173
1188993600  6.5140
1188993600  6.5126
1188993600  6.5128
1189080000  6.5135
1189080000  6.5129
1189080000  6.5127
1189080000  6.5128
1189080000  6.5115
1189080000  6.5113
1189080000  6.5104
1189080000  6.5116
1189080000  6.4464
1189080000  6.4466
1189080000  6.5124
1189080000  6.5092
1189166400  6.5107
1189166400  6.5125
1189166400  6.5131
1189166400  6.5136
1189166400  6.5107
1189166400  6.5141
1189166400  6.5108
1189166400  6.5103
1189166400  6.5196
1189166400  6.5105
1189166400  6.5108
1189252800  6.5136
1189252800  6.5150
1189252800  6.5153
1189252800  6.5146
1189252800  6.5162
1189252800  6.5151
1189252800  6.5152
1189252800  6.5175
1189252800  6.5164
1189252800  6.5175
1189252800  6.5140
1189252800  6.5126
1189339200  6.5186
1189339200  6.5189
1189339200  6.5182
1189339200  6.5193
1189339200  6.5214
1189339200  6.5197
1189339200  6.5184
1189339200  6.5181
1189339200  6.5165
1189339200  6.5177
1189339200  6.5166
1189339200  6.5189
1189425600  6.5208
1189425600  6.5211
1189425600  6.5200
1189425600  6.5193
1189425600  6.5188
1189425600  6.5202
1189425600  6.5190
1189425600  6.5186
1189425600  6.5202
1189425600  6.5208
1189425600  6.5223
1189425600  6.5208
1189512000  6.5199
1189512000  6.5206
1189512000  6.5168
1189512000  6.5174
1189512000  6.5188
1189512000  6.5188
1189512000  6.5177
1189512000  6.5190
1189512000  6.5176
1189512000  6.5221
1189512000  6.5217
1189598400  6.5201
1189598400  6.5213
1189598400  6.5208
1189598400  6.5213
1189598400  6.5217
1189598400  6.5196
1189598400  6.5208
1189598400  6.5198
1189598400  6.5226
1189598400  6.5210
1189598400  6.5200
1189598400  6.5025
1189684800  6.5054
1189684800  6.5053
1189684800  6.5110
1189684800  6.5112
1189684800  6.5127
1189684800  6.5101
1189684800  6.5114
1189684800  6.5123
1189684800  6.5137
1189684800  6.5125
1189684800  6.5172
1189684800  6.5131
1189771200  6.5148
1189771200  6.5154
1189771200  6.5140
1189771200  6.5150
1189771200  6.5160
1189771200  6.5259
1189771200  6.5259
1189771200  6.5255
1189771200  6.5226
1189771200  6.5253
1189771200  6.5225
1189857600  6.5229
1189857600  6.5233
1189857600  6.5208
1189857600  6.5224
1189857600  6.5249
1189857600  6.5245
1189857600  6.5244
1189857600  6.5236
1189857600  6.5236
1189857600  6.5240
1189857600  6.5274
1189857600  6.5245
1189944000  6.5231
1189944000  6.5219
1189944000  6.5234
1189944000  6.5210
1189944000  6.5239
1189944000  6.5248
1189944000  6.5224
1189944000  6.5239
1189944000  6.5229
1189944000  6.5244
1189944000  6.5234
1190030400  6.5265
1190030400  6.5277
1190030400  6.5257
1190030400  6.5503
1190030400  6.5240
1190030400  6.5264
1190030400  6.5273
1190030400  6.5271
1190030400  6.5282
1190116800  6.5287
1190116800  6.5265
1190116800  6.5244
1190116800  6.5283
1190116800  6.5267
1190116800  6.5259
1190116800  6.5273
1190116800  6.5229
1190116800  6.5226
1190116800  6.5256
1190116800  6.5227
1190116800  6.5149
1190203200  6.5242
1190203200  6.5262
1190203200  6.5225
1190203200  6.5215
1190203200  6.5250
1190203200  6.5256
1190203200  6.5315
1190203200  6.5310
1190203200  6.5225
1190203200  6.5208
1190203200  6.5195
1190289600  6.5213
1190289600  6.5209
1190289600  6.5178
1190289600  6.5219
1190289600  6.5221
1190289600  6.5227
1190289600  6.5160
1190289600  6.5164
1190289600  6.5168
1190289600  6.5170
1190289600  6.5176
1190376000  6.5192
1190376000  6.5192
1190376000  6.5198
1190376000  6.5197
1190376000  6.5202
1190376000  6.5161
1190376000  6.5154
1190376000  6.5187
1190376000  6.5218
1190376000  6.5241
1190376000  6.5219
1190462400  6.5258
1190462400  6.5228
1190462400  6.5218
1190462400  6.5226
1190462400  6.5216
1190462400  6.5209
1190462400  6.5222
1190462400  6.5244
1190462400  6.5221
1190462400  6.5201
1190462400  6.5217
1190462400  6.5216
1190548800  6.5250
1190548800  6.5264
1190548800  6.5257
1190548800  6.5260
1190548800  6.5263
1190548800  6.5239
1190548800  6.5243
1190548800  6.5267
1190548800  6.5259
1190548800  6.5253
1190548800  6.5250
1190548800  6.5248
1190635200  6.5271
1190635200  6.5236
1190635200  6.5206
1190635200  6.5184
1190635200  6.6682
1190635200  6.5177
1190635200  6.5142
1190635200  6.5202
1190635200  6.5145
1190635200  6.5188
1190635200  6.5194
1190635200  6.5152
1190721600  6.5170
1190721600  6.5194
1190721600  6.5197
1190721600  6.5128
1190721600  6.5126
1190721600  6.5208
1190721600  6.5212
1190721600  6.5223
1190721600  6.5238
1190721600  6.5240
1190721600  6.5216
1190808000  6.5348
1190808000  6.5323
1190808000  6.5316
1190808000  6.5280
1190808000  6.5332
1190808000  6.5224
1190808000  6.5323
1190808000  6.5308
1190808000  6.5289
1190808000  6.5264
1190808000  6.5342
1190808000  6.5303
1190894400  6.5347
1190894400  6.5351
1190894400  6.5319
1190894400  6.5318
1190894400  6.5331
1190894400  6.5335
1190894400  6.5291
1190894400  6.5313
1190894400  6.5281
1190894400  6.5232
1190894400  6.5209
1190980800  6.5375
1190980800  6.5379
1190980800  6.5376
1190980800  6.5382
1190980800  6.5363
1190980800  6.5368
1190980800  6.5381
1190980800  6.5422
1190980800  6.5571
1190980800  6.5322
1190980800  6.5419
1190980800  6.5389
1191067200  6.5450
1191067200  6.5459
1191067200  6.5462
1191067200  6.5459
1191067200  6.5469
1191067200  6.5461
1191067200  6.5459
1191067200  6.5486
1191067200  6.5475
1191067200  6.5477
1191067200  6.5410
1191153600  6.5458
1191153600  6.5447
1191153600  6.5272
1191153600  6.5425
1191153600  6.5455
1191153600  6.5461
1191153600  6.5458
1191153600  6.5456
1191153600  6.5455
1191153600  6.5437
1191153600  6.5432
1191153600  6.5647
1191240000  6.5833
1191240000  6.5866
1191240000  6.5877
1191240000  6.5768
1191240000  6.5793
1191240000  6.5809
1191240000  6.5756
1191240000  6.5786
1191240000  6.5764
1191240000  6.5750
1191240000  6.5755
1191240000  6.5738
1191326400  6.5813
1191326400  6.5803
1191326400  6.5819
1191326400  6.5791
1191326400  6.5778
1191326400  6.5785
1191326400  6.5784
1191326400  6.5798
1191326400  6.5805
1191326400  6.5846
1191326400  6.5831
1191326400  6.5804
1191412800  6.5844
1191412800  6.5858
1191412800  6.5854
1191412800  6.5839
1191412800  6.5770
1191412800  6.5800
1191412800  6.5826
1191412800  6.5767
1191412800  6.5778
1191412800  6.5761
1191412800  6.5786
1191499200  6.5822
1191499200  6.5813
1191499200  6.5816
1191499200  6.5797
1191499200  6.5807
1191499200  6.5793
1191499200  6.5780
1191499200  6.5744
1191499200  6.5788
1191499200  6.5793
1191499200  6.5786
1191499200  6.5799
1191585600  6.5808
1191585600  6.5824
1191585600  6.5874
1191585600  6.5870
1191585600  6.5846
1191585600  6.5847
1191585600  6.5853
1191585600  6.5861
1191585600  6.5850
1191585600  6.5833
1191585600  6.5926
1191549600  6.5972
1191636000  6.6009
1191636000  6.5989
1191636000  6.6007
1191636000  6.6006
1191636000  6.6027
1191636000  6.6029
1191636000  6.6023
1191636000  6.6033
1191636000  6.6030
1191636000  6.6028
1191636000  6.6019
1191636000  6.6014
1191722400  6.5953
1191722400  6.6013
1191722400  6.6033
1191722400  6.6053
1191722400  6.6030
1191722400  6.6048
1191722400  6.6031
1191722400  6.6014
1191722400  6.6019
1191722400  6.6022
1191722400  6.6072
1191808800  6.6091
1191808800  6.6018
1191808800  6.6020
1191808800  6.6034
1191808800  6.6043
1191808800  6.6037
1191808800  6.6016
1191808800  6.6039
1191808800  6.6035
1191808800  6.6062
1191808800  6.6046
1191808800  6.6021
1191895200  6.6044
1191895200  6.6082
1191895200  6.6047
1191895200  6.6064
1191895200  6.6034
1191895200  6.6068
1191895200  6.6062
1191895200  6.6044
1191895200  6.6039
1191895200  6.6095
1191895200  6.6072
1191895200  6.6055
1191981600  6.6062
1191945600  6.6049
1191945600  6.6051
1191945600  6.6043
1191945600  6.6028
1191945600  6.6039
1191945600  6.6058
1191945600  6.6070
1191945600  6.6106
1191945600  6.6091
1191945600  6.6080
1191945600  6.6081
1192032000  6.6096
1192032000  6.6119
1192032000  6.6157
1192032000  6.6166
1192032000  6.6075
1192032000  6.6193
1192032000  6.6193
1192032000  6.6160
1192032000  6.6174
1192032000  6.6160
1192032000  6.6166
1192032000  6.6143
1192118400  6.6185
1192118400  6.6156
1192118400  6.6158
1192118400  6.6191
1192118400  6.6222
1192118400  6.6101
1192118400  6.6088
1192118400  6.6093
1192118400  6.6076
1192118400  6.6088
1192118400  6.6079
1192118400  6.6094
1192204800  6.6076
1192204800  6.6069
1192204800  6.6050
1192204800  6.6062
1192204800  6.6088
1192204800  6.6100
1192204800  6.6115
1192204800  6.6032
1192204800  6.6040
1192204800  6.6093
1192204800  6.6100
1192204800  6.6090
1192291200  6.6075
1192291200  6.6100
1192291200  6.6050
1192341600  6.6070
1192341600  6.6080
1192341600  6.6092
1192341600  6.6089
1192341600  6.6086
1192341600  6.6094
1192341600  6.6087
1192341600  6.6059
1192428000  6.6081
1192428000  6.6031
1192428000  6.6043
1192428000  6.6043
1192428000  6.6009
1192428000  6.6020
1192428000  6.6114
1192428000  6.6118
1192428000  6.6107
1192428000  6.6110
1192428000  6.6121
1192428000  6.6094
1192514400  6.6105
1192514400  6.6065
1192514400  6.6065
1192514400  6.6057
1192514400  6.6090
1192514400  6.6108
1192514400  6.6135
1192514400  6.6178
1192514400  6.6154
1192514400  6.6148
1192514400  6.6042
1192600800  6.6062
1192600800  6.6056
1192600800  6.6064
1192600800  6.6056
1192600800  6.6178
1192600800  6.6143
1192600800  6.6103
1192600800  6.6101
1192600800  6.6071
1192600800  6.6099
1192600800  6.6133
1192600800  6.6144
1192687200  6.6148
1192687200  6.6103
1192687200  6.6089
1192644000  6.6153
1192644000  6.6150
1192644000  6.6176
1192644000  6.6156
1192644000  6.6139
1192644000  6.6156
1192644000  6.6110
1192730400  6.6105
1192730400  6.6085
1192730400  6.6083
1192730400  6.6091
1192730400  6.6097
1192730400  6.6124
1192730400  6.6106
1192730400  6.6078
1192730400  6.5667
1192730400  6.6034
1192730400  6.6054
1192730400  6.6068
1192816800  6.6066
1192816800  6.6056
1192816800  6.6020
1192816800  6.6020
1192816800  6.6114
1192816800  6.6120
1192816800  6.6142
1192816800  6.6155
1192816800  6.6158
1192816800  6.6177
1192816800  6.6158
1192816800  6.6153
1192903200  6.6128
1192903200  6.6139
1192903200  6.6159
1192903200  6.6160
1192903200  6.6159
1192903200  6.6171
1192903200  6.6170
1192903200  6.6189
1192903200  6.6185
1192903200  6.6186
1192903200  6.6147
1192903200  6.6149
1192989600  6.6159
1192989600  6.6148
1192989600  6.6164
1192989600  6.6170
1192989600  6.6151
1192989600  6.6179
1193040000  6.6139
1193040000  6.6185
1193040000  6.6162
1193040000  6.6135
1193040000  6.6116
1193126400  6.6143
1193126400  6.6144
1193126400  6.6166
1193126400  6.6196
1193126400  6.6219
1193126400  6.6202
1193126400  6.6193
1193126400  6.6227
1193126400  6.6236
1193083200  6.6212
1193083200  6.6312
1193169600  6.6196
1193169600  6.6190
1193169600  6.6156
1193169600  6.6216
1193212800  6.6197
1193212800  6.6211
1193212800  6.6216
1193212800  6.6202
1193212800  6.6233
1193212800  6.6238
1193176800  6.6228
1193176800  6.6231
1193263200  6.6222
1193263200  6.6222
1193263200  6.6177
1193263200  6.6121
1193263200  6.6204
1193306400  6.6241
1193306400  6.6230
1193306400  6.6232
1193306400  6.6245
1193306400  6.6250
1193306400  6.6231
1193284800  6.6197
1193371200  6.6225
1193371200  6.6218
1193371200  6.6199
1193371200  6.6222
1193371200  6.6262
1193371200  6.6255
1193371200  6.6213
1193371200  6.6238
1193371200  6.6232
1193371200  6.6212
1193371200  6.6228
1193371200  6.6211
1193457600  6.6207
1193457600  6.6230
1193457600  6.6050
1193457600  6.6184
1193457600  6.6167
1193457600  6.6165
1193457600  6.6159
1193457600  6.6155
1193457600  6.6148
1193457600  6.6137
1193457600  6.6153
1193457600  6.6135
1193540400  6.6149
1193540400  6.6132
1193540400  6.6140
1193540400  6.6174
1193540400  6.6191
1193540400  6.6205
1193540400  6.6202
1193500800  6.6188
1193500800  6.6176
1193500800  6.6187
1193500800  6.6181
1193583600  6.6152
1193583600  6.6159
1193626800  6.6155
1193626800  6.6173
1193626800  6.6163
1193626800  6.6211
1193626800  6.6198
1193626800  6.6246
1193583600  6.6238
1193583600  6.6263
1193583600  6.6269
1193583600  6.6285
1193670000  6.6267
1193670000  6.6253
1193713200  6.6253
1193713200  6.6270
1193713200  6.6265
1193713200  6.6298
1193713200  6.6426
1193720400  6.6447
1193720400  6.6455
1193720400  6.6472
1193720400  6.6372
1193806800  6.6344
1193806800  6.6319
1193806800  6.6325
1193806800  6.6271
1193806800  6.6335
1193806800  6.6272
1193806800  6.6301
1193806800  6.6390
1193806800  6.6415
1193828400  6.6389
1193828400  6.6389
1193828400  6.6217
1193850000  6.6315
1193850000  6.6338
1193850000  6.6398
1193893200  6.6246
1193893200  6.6281
1193893200  6.6294
1193893200  6.6281
1193893200  6.6249
1193893200  6.6313
1193893200  6.6280
1193893200  6.6404
1193979600  6.6381
1193979600  6.6402
1193979600  6.6397
1193979600  6.6292
1193979600  6.6400
1193979600  6.6408
1193979600  6.6379
1193979600  6.6360
1193979600  6.6410
1193979600  6.6432
1193979600  6.6429
1194066000  6.6406
1194066000  6.6404
1194066000  6.6425
1194066000  6.6412
1194066000  6.6467
1194066000  6.6469
1194066000  6.6473
1194066000  6.6462
1194066000  6.6472
1194022800  6.6507
1194022800  6.6490
1194022800  6.6460
1194109200  6.6452
1194109200  6.6471
1194109200  6.6466
1194152400  6.6487
1194152400  6.6435
1194152400  6.6431
1194152400  6.6428
1194152400  6.6427
1194109200  6.6429
1194109200  6.6410
1194195600  6.6402
1194195600  6.6401
1194195600  6.6414
1194238800  6.6419
1194238800  6.6434
1194238800  6.6475
1194238800  6.6410
1194238800  6.6483
1194238800  6.6480
1194195600  6.6479
1194195600  6.6441
1194195600  6.6480
1194282000  6.6455
1194282000  6.6396
1194282000  6.6462
1194332400  6.6451
1194332400  6.6419
1194332400  6.6448
1194332400  6.6469
1194332400  6.6453
1194332400  6.6464
1194332400  6.6485
1194289200  6.6499
1194289200  6.6479
1194375600  6.6480
1194375600  6.6449
1194375600  6.6425
1194375600  6.6467
1194418860  6.6492
1194418860  6.6526
1194418860  6.6549
1194418860  6.6543
1194418860  6.6548
1194418860  6.6573
1194426000  6.6596
1194591600  6.6556
1194591600  6.6631
1194548400  6.6620
1194548400  6.6636
1194634800  6.6611
1194634800  6.6612
1194634800  6.6591
1194634800  6.6636
1194678000  6.6626
1194678000  6.6612
1194678000  6.6619
1194678000  6.6623
1194678000  6.6616
1194678000  6.6594
1194634800  6.6513
1194634800  6.6508
1194721200  6.6507
1194721200  6.6559
1194721200  6.6543
1194721200  6.6542
1194764400  6.6599
1194764400  6.6588
1194764400  6.6581
1194764400  6.6601
1194764400  6.6571
1194764400  6.6593
1194721200  6.6568
1194721200  6.6560
1194807600  6.6563
1194807600  6.6552
1194807600  6.6589
1194807600  6.6598
1194858000  6.6579
1194858000  6.6560
1194858000  6.6591
1194858000  6.6561
1194858000  6.6560
1194858000  6.6560
1194858000  6.6540
1194814800  6.6532
1194901200  6.6501
1194901200  6.6479
1194901200  6.6515
1194901200  6.6514
1194901200  6.6535
1194944400  6.6566
1194944400  6.6558
1194944400  6.6534
1194944400  6.6575
1194944400  6.6593
1194944400  6.6583
1194901200  6.6592
1194987600  6.6537
1194987600  6.6518
1194987600  6.6518
1194987600  6.6535
1194987600  6.6545
1195030800  6.6550
1195030800  6.6526
1195030800  6.6550
1195030800  6.7072
1195030800  6.6598
1195030800  6.6576
1194987600  6.6597
1195074000  6.6585
1195074000  6.6563
1195074000  6.6642
1195074000  6.6618
1195074000  6.6653
1195117200  6.6656
1195117200  6.6641
1195117200  6.6666
1195117200  6.6661
1195117200  6.6672
1195074000  6.6664
1195160400  6.6654
1195160400  6.6670
1195160400  6.6637
1195160400  6.6676
1195160400  6.6690
1195203600  6.6728
1195203600  6.6788
1195203600  6.6776
1195203600  6.6773
1195203600  6.6796
1195203600  6.6824
1195160400  6.6793
1195246800  6.6776
1195246800  6.6798
1195246800  6.6811
1195246800  6.6874
1195246800  6.6816
1195290000  6.6900
1195290000  6.6882
1195290000  6.6868
1195290000  6.6853
1195290000  6.6853
1195290000  6.6863
1195246800  6.6832
1195333200  6.6810
1195333200  6.6797
1195333200  6.6778
1195333200  6.6790
1195333200  6.6858
1195383600  6.6842
1195383600  6.6858
1195383600  6.6846
1195383600  6.6882
1195383600  6.6894
1195383600  6.6843
1195383600  6.6841
1195419600  6.6804
1195419600  6.6764
1195419600  6.6851
1195419600  6.6872
1195419600  6.6795
1195470000  6.6797
1195470000  6.6799
1195470000  6.6804
1195470000  6.6811
1195470000  6.6913
1195470000  6.6826
1195470000  6.6797
1195513200  6.6768
1195513200  6.6755
1195513200  6.6748
1195513200  6.6761
1195513200  6.6762
1195513200  6.6782
1195556400  6.6764
1195556400  6.6771
1195556400  6.6784
1195556400  6.6794
1195556400  6.6799
1195556400  6.6386
1195599600  6.6782
1195599600  6.6787
1195599600  6.6771
1195599600  6.6796
1195599600  6.6779
1195599600  6.6801
1195642800  6.6782
1195642800  6.6801
1195642800  6.6793
1195642800  6.6829
1195642800  6.6797
1195642800  6.6781
1195686000  6.6782
1195686000  6.6787
1195686000  6.6786
1195686000  6.6796
1195686000  6.6737
1195686000  6.6810
1195729200  6.6807
1195729200  6.6839
1195729200  6.6850
1195729200  6.6867
1195729200  6.6866
1195729200  6.6857
1195772400  6.6823
1195772400  6.6845
1195772400  6.6860
1195772400  6.6832
1195772400  6.6861
1195772400  6.6860
1195815600  6.6846
1195815600  6.6890
1195815600  6.6885
1195815600  6.6808
1195815600  6.6824
1195815600  6.6827
1195858800  6.6835
1195858800  6.6818
1195858800  6.6819
1195858800  6.6781
1195858800  6.6824
1195858800  6.6824
1195902000  6.6825
1195902000  6.6829
1195902000  6.6837
1195902000  6.6841
1195902000  6.6836
1195902000  6.6852
1195952400  6.6797
1195952400  6.6800
1195952400  6.6803
1195952400  6.6834
1195952400  6.6844
1195952400  6.6873
1195952400  6.6874
1195909200  6.6884
1195909200  6.6878
1195909200  6.6821
1195909200  6.6866
1195909200  6.6869
1196038800  6.6831
1196038800  6.6842
1196038800  6.6847
1196038800  6.6825
1196038800  6.6837
1196038800  6.6856
1196038800  6.6839
1195995600  6.6831
1195995600  6.6842
1195995600  6.6865
1195995600  6.6852
1195995600  6.6858
1196082000  6.6841
1196125200  6.6835
1196125200  6.6824
1196125200  6.6834
1196125200  6.6838
1196125200  6.6886
1196125200  6.6911
1196082000  6.6902
1196082000  6.6921
1196082000  6.6853
1196082000  6.6909
1196082000  6.6908
1196168400  6.6862
1196211600  6.6859
1196211600  6.6872
1196211600  6.6881
1196211600  6.6807
1196211600  6.6843
1196211600  6.6856
1196168400  6.6848
1196168400  6.6882
1196168400  6.6861
1196168400  6.6867
1196168400  6.6888
1196254800  6.6839
1196298000  6.6837
1196298000  6.6843
1196298000  6.6875
1196298000  6.6833
1196298000  6.6903
1196298000  6.6901
1196254800  6.6927
1196254800  6.6933
1196254800  6.6912
1196254800  6.6917
1196254800  6.6925
1196341200  6.6899
1196391600  6.6892
1196391600  6.6884
1196391600  6.6941
1196391600  6.6877
1196391600  6.8151
1196391600  6.8168
1196391600  6.8195
1196420400  6.8230
1196420400  6.8179
1196420400  6.8137
1196420400  6.8185
1196434800  6.8182
1196434800  6.8177
1196478000  6.8207
1196478000  6.8188
1196478000  6.8225
1196478000  6.8236
1196478000  6.6980
1196478000  6.6945
1196478000  6.6952
1196478000  6.6968
1196478000  6.6964
1196478000  6.6955
1196564400  6.6944
1196564400  6.6950
1196564400  6.6916
1196564400  6.6933
1196564400  6.6943
1196564400  6.6968
1196564400  6.6949
1196564400  6.6973
1196521200  6.6961
1196521200  6.6949
1196521200  6.6944
1196607600  6.6823
1196607600  6.6818
1196607600  6.6904
1196694000  6.6878
1196694000  6.6863
1196737200  6.6857
1196737200  6.6857
1196737200  6.6892
1196737200  6.6856
1196737200  6.6875
1196737200  6.6853
1196694000  6.6906
1196694000  6.6926
1196694000  6.6910
1196694000  6.6905
1196780400  6.6873
1196780400  6.6887
1196823600  6.6904
1196823600  6.6917
1196823600  6.6922
1196823600  6.6959
1196823600  6.6978
1196823600  6.6978
1196780400  6.7009
1196780400  6.6977
1196780400  6.6981
1196780400  6.7040
1196866800  6.7003
1196866800  6.7019
1196917200  6.7029
1196917200  6.7041
1196917200  6.7040
1196917200  6.7059
1196917200  6.7077
1196917200  6.7073
1196917200  6.7083
1196874000  6.7107
1196874000  6.7127
1196874000  6.7100
1196960400  6.7082
1196960400  6.7086
1196960400  6.7095
1197003600  6.7043
1197003600  6.7033
1197003600  6.7050
1197003600  6.7133
1197003600  6.7135
1197003600  6.7150
1196960400  6.7158
1196960400  6.7140
1196960400  6.7121
1197046800  6.7151
1197046800  6.7154
1197046800  6.7174
1197090000  6.7166
1197090000  6.7178
1197090000  6.7186
1197090000  6.7191
1197090000  6.7166
1197090000  6.7173
1197046800  6.7139
1197046800  6.7158
1197046800  6.7170
1197133200  6.7147
1197133200  6.7134
1197133200  6.7121
1197176400  6.7170
1197176400  6.7129
1197176400  6.7128
1197176400  6.7132
1197176400  6.7139
1197176400  6.7152
1197133200  6.7160
1197133200  6.7120
1197133200  6.7131
1197219600  6.7087
1197219600  6.7091
1197219600  6.7083
1197262800  6.7061
1197262800  6.7099
1197262800  6.7116
1197262800  6.7145
1197262800  6.7146
1197262800  6.7159
1197219600  6.7172
1197219600  6.7200
1197219600  6.7188
1197306000  6.7144
1197306000  6.7150
1197306000  6.7164
1197349200  6.7162
1197349200  6.7161
1197349200  6.7187
1197349200  6.7157
1197349200  6.7091
1197349200  6.7117
1197306000  6.7101
1197306000  6.7093
1197306000  6.7119
1197392400  6.7127
1197392400  6.7120
1197392400  6.7141
1197442800  6.7151
1197442800  6.7655
1197442800  6.7144
1197442800  6.7177
1197442800  6.7172
1197442800  6.7193
1197442800  6.7166
1197399600  6.7193
1197399600  6.7175
1197486000  6.7152
1197486000  6.7136
1197486000  6.7131
1197486000  6.7168
1197529200  6.7190
1197529200  6.7174
1197529200  6.7157
1197529200  6.7175
1197529200  6.7198
1197529200  6.7188
1197486000  6.7233
1197486000  6.7224
1197572400  6.7208
1197572400  6.7221
1197572400  6.7250
1197572400  6.7295
1197615600  6.7290
1197615600  6.7302
1197615600  6.7297
1197615600  6.7280
1197615600  6.7292
1197615600  6.7243
1197572400  6.7242
1197572400  6.7265
1197658800  6.7209
1197658800  6.7214
1197658800  6.7236
1197658800  6.7230
1197702000  6.7118
1197702000  6.7129
1197702000  6.7128
1197702000  6.7130
1197702000  6.7145
1197702000  6.7152
1197658800  6.7186
1197658800  6.7258
1197745200  6.7233
1197745200  6.7166
1197745200  6.7242
1197745200  6.7259
1197788400  6.7282
1197788400  6.7295
1197788400  6.7307
1197788400  6.7309
1197788400  6.7319
1197788400  6.7309
1197745200  6.7311
1197745200  6.7307
1197831600  6.7290
1197831600  6.7270
1197831600  6.7271
1197831600  6.7272
1197874860  6.7298
1197874860  6.7310
1197874860  6.7281
1197874860  6.7301
1197874860  6.7308
1197874860  6.7330
1197831600  6.7328
1197831600  6.7286
1197918000  6.7259
1197918000  6.7258
1197918000  6.7251
1197918000  6.7222
1197961260  6.7262
1197961260  6.7259
1197961260  6.7294
1197961260  6.7280
1197961260  6.7305
1197961260  6.7280
1197925200  6.7283
1197925200  6.7270
1198011600  6.7242
1198011600  6.7212
1198011600  6.7267
1198011600  6.7258
1198011600  6.7272
1198054800  6.7282
1198054800  6.7277
1198054800  6.7270
1198054800  6.7267
1198054800  6.7250
1198054800  6.7242
1198011600  6.7266
1198098000  6.7242
1198098000  6.7228
1198098000  6.7235
1198098000  6.7243
1198098000  6.7255
1198141200  6.7280
1198141200  6.7220
1198141200  6.7242
1198141200  6.7248
1198141200  6.7248
1198141200  6.7252
1198098000  6.7237
1198184400  6.7231
1198184400  6.7200
1198184400  6.7220
1198184400  6.7216
1198184400  6.7202
1198227600  6.7243
1198227600  6.7266
1198227600  6.7261
1198227600  6.7273
1198227600  6.7270
1198227600  6.7261
1198184400  6.7251
1198270800  6.7258
1198270800  6.7266
1198270800  6.7273
1198270800  6.7277
1198270800  6.7283
1198314000  6.7284
1198314000  6.7267
1198314000  6.7282
1198314000  6.7276
1198314000  6.7280
1198314000  6.7262
1198270800  6.7258
1198357200  6.7242
1198357200  6.7247
1198357200  6.7227
1198357200  6.7259
1198357200  6.7218
1198400400  6.7249
1198400400  6.7243
1198400400  6.7236
1198400400  6.7238
1198400400  6.7206
1198400400  6.7189
1198357200  6.7198
1198443600  6.7178
1198443600  6.7153
1198443600  6.7146
1198443600  6.7206
1198443600  6.7212
1198494000  6.7211
1198494000  6.7209
1198494000  6.7197
1198494000  6.7199
1198494000  6.7227
1198494000  6.7225
1198494000  6.7202
1198537200  6.7191
1198537200  6.7178
1198537200  6.7166
1198537200  6.7215
1198537200  6.7239
1198537200  6.7264
1198580400  6.7252
1198580400  6.7236
1198580400  6.7239
1198580400  6.7235
1198580400  6.7232
1198580400  6.7220
1198623600  6.7221
1198623600  6.7196
1198623600  6.7214
1198623600  6.7166
1198623600  6.7172
1198623600  6.7176
1198666800  6.7201
1198666800  6.7188
1198666800  6.7183
1198666800  6.7183
1198666800  6.7153
1198666800  6.7181
1198710000  6.7165
1198710000  6.7180
1198710000  6.7156
1198710000  6.7178
1198710000  6.7179
1198710000  6.7191
1198753200  6.7183
1198753200  6.7191
1198753200  6.7184
1198753200  6.7158
1198753200  6.7151
1198753200  6.7145
1198796400  6.7148
1198796400  6.7138
1198796400  6.7151
1198796400  6.7135
1198796400  6.7157
1198796400  6.7212
1198839600  6.7241
1198839600  6.7230
1198839600  6.7238
1198839600  6.7222
1198839600  6.7169
1198839600  6.7168
1198882800  6.7174
1198882800  6.7156
1198882800  6.7162
1198882800  6.7186
1198882800  6.7179
1198882800  6.7163
1198926000  6.7166
1198926000  6.7182
1198926000  6.7168
1198926000  6.7169
1198926000  6.7164
1198926000  6.7116
1198969200  6.7127
1198969200  6.7121
1198969200  6.7122
1198969200  6.7130
1198969200  6.7103
1198969200  6.7112
1198933200  6.7122
1198933200  6.7125
1198933200  6.7145
1198933200  6.7133
1198933200  6.7130
1198933200  6.7123
1199062800  6.7118
1199062800  6.7125
1199062800  6.7122
1199062800  6.7117
1199062800  6.7129
1199062800  6.7128
1199098800  6.7166
1199098800  6.7164
1199098800  6.7161
1199098800  6.7158
1199098800  6.7170
1199106000  6.7171
1199149200  6.7214
1199149200  6.7228
1199149200  6.7213
1199149200  6.7094
1199149200  6.7081
1199149200  6.7088
1199106000  6.7246
1199106000  6.7224
1199106000  6.7198
1199106000  6.7144
1199106000  6.7139
1199192400  6.7144
1199235600  6.7153
1199235600  6.7133
1199235600  6.7133
1199235600  6.7151
1199235600  6.7151
1199235600  6.7143
1199199600  6.7147
1199199600  6.7211
1199199600  6.7125
1199199600  6.7161
1199199600  6.7125
1199286000  6.7207
1199286000  6.7208
1199329200  6.7231
1199329200  6.7238
1199329200  6.7218
1199329200  6.7218
1199329200  6.7252
1199329200  6.7226
1199286000  6.7239
1199286000  6.7224
1199286000  6.7198
1199286000  6.7202
1199372400  6.7210
1199372400  6.7217
1199415600  6.7223
1199415600  6.7219
1199415600  6.7237
1199415600  6.7236
1199415600  6.7203
1199415600  6.7205
1199372400  6.7217
1199372400  6.7218
1199372400  6.7225
1199372400  6.7215
1199458800  6.7213
1199458800  6.7097
1199502000  6.7191
1199502000  6.7197
1199502000  6.7211
1199502000  6.7202
1199502000  6.7240
1199502000  6.7251
1199458800  6.7232
1199458800  6.7238
1199458800  6.7219
1199458800  6.7199
1199545200  6.7193
1199545200  6.7202
1199588400  6.7207
1199588400  6.7198
1199588400  6.7188
1199588400  6.7183
1199588400  6.7192
1199588400  6.7165
1199545200  6.7154
1199545200  6.7166
1199545200  6.7160
1199545200  6.7162
1199631600  6.7162
1199631600  6.7165
1199674800  6.7154
1199674800  6.7143
1199674800  6.7155
1199674800  6.7167
1199674800  6.7146
1199674800  6.7137
1199631600  6.7099
1199631600  6.7101
1199631600  6.7078
1199631600  6.7081
1199718000  6.7065
1199718000  6.7077
1199768400  6.7088
1199768400  6.7099
1199768400  6.7092
1199768400  6.7100
1199768400  6.7101
1199768400  6.7079
1199768400  6.7131
1199725200  6.7123
1199725200  6.7104
1199725200  6.7108
1199811600  6.7169
1199811600  6.7145
1199811600  6.7158
1199854800  6.7157
1199854800  6.7151
1199854800  6.7164
1199854800  6.7187
1199854800  6.7123
1199854800  6.6839
1199811600  6.6935
1199811600  6.6939
1199811600  6.6957
1199898000  6.6960
1199898000  6.6944
1199898000  6.6824
1199941200  6.6823
1199941200  6.6801
1199941200  6.7124
1199941200  6.7010
1199941200  6.6949
1199941200  6.6932
1199898060  6.6969
1199898060  6.6973
1199898060  6.6959
1199984460  6.6976
1199984460  6.6957
1199984460  6.6943
1200027600  6.6983
1200027600  6.6981
1200027600  6.6975
1200027600  6.7065
1200027600  6.7017
1200027600  6.7005
1199984400  6.6994
1199984400  6.6985
1199984400  6.6969
1200070800  6.6985
1200070800  6.6971
1200070800  6.6964
1200114000  6.6961
1200114000  6.7021
1200114000  6.7013
1200114000  6.7007
1200114000  6.7012
1200114000  6.7040
1200070800  6.7005
1200070800  6.7018
1200070800  6.7038
1200157200  6.7034
1200157200  6.7011
1200157200  6.7011
1200200400  6.7042
1200200400  6.7018
1200200400  6.7022
1200200400  6.7014
1200200400  6.7017
1200200400  6.7008
1200157200  6.7012
1200157200  6.7003
1200157200  6.6993
1200243600  6.6989
1200243600  6.6979
1200243600  6.6979
1200294000  6.6951
1200294000  6.6940
1200294000  6.6926
1200294000  6.6960
1200294000  6.7074
1200294000  6.7078
1200294000  6.7046
1200250800  6.7046
1200250800  6.7053
1200337200  6.7072
1200337200  6.7077
1200337200  6.7105
1200337200  6.7101
1200380400  6.7063
1200380400  6.7059
1200380400  6.7083
1200380400  6.7068
1200380400  6.7072
1200380400  6.7086
1200337200  6.7096
1200337200  6.7085
1200423600  6.7075
1200423600  6.7095
1200423600  6.7109
1200423600  6.7158
1200466800  6.7137
1200466800  6.7170
1200466800  6.7170
1200466800  6.7190
1200466800  6.7182
1200466800  6.7186
1200423600  6.7180
1200423600  6.7240
1200510000  6.7225
1200510000  6.7202
1200510000  6.7194
1200510000  6.7198
1200553200  6.7185
1200553200  6.7188
1200553200  6.7202
1200553200  6.7085
1200553200  6.7069
1200553200  6.7059
1200510000  6.7093
1200510000  6.7101
1200596400  6.7230
1200596400  6.7550
1200596400  6.7524
1200596400  6.7535
1200639600  6.7578
1200639600  6.7531
1200639600  6.7231
1200639600  6.7244
1200639600  6.7232
1200639600  6.7250
1200596400  6.7114
1200596400  6.7112
1200682800  6.7112
1200682800  6.7119
1200682800  6.7085
1200682800  6.7108
1200726000  6.7107
1200726000  6.7127
1200726000  6.7135
1200726000  6.7143
1200726000  6.7128
1200726000  6.7112
1200682800  6.7101
1200682800  6.7111
1200769200  6.7126
1200769200  6.7113
1200769200  6.7115
1200769200  6.7123
1200819600  6.7107
1200819600  6.7081
1200819600  6.7062
1200819600  6.7074
1200819600  6.7103
1200819600  6.7099
1200776400  6.7091
1200862800  6.7065
1200862800  6.7147
1200862800  6.7176
1200862800  6.7140
1200862800  6.7160
1200906060  6.7139
1200906060  6.7170
1200906060  6.7165
1200906060  6.7163
1200906060  6.7152
1200906060  6.7185
1200862800  6.7206
1200949200  6.7199
1200949200  6.7202
1200949200  6.7264
1200949200  6.7290
1200949200  6.7324
1200992400  6.7297
1200992400  6.7293
1200992400  6.7308
1200992400  6.7327
1200992400  6.7310
1200992400  6.7322
1200949200  6.7324
1201035600  6.7315
1201035600  6.7323
1201035600  6.7305
1201035600  6.7317
1201035600  6.7398
1201078800  6.7421
1201078800  6.7435
1201078800  6.7535
1201078800  6.7444
1201078800  6.7331
1201078800  6.7416
1201035600  6.7353
1201122000  6.7349
1201122000  6.7341
1201122000  6.7354
1201122000  6.7365
1201122000  6.7327
1201165200  6.7362
1201165200  6.7414
1201165200  6.7379
1201165200  6.7404
1201165200  6.7363
1201165200  6.7403
1201208400  6.7330
1201208400  6.7341
1201208400  6.7348
1201208400  6.7334
1201208400  6.7344
1201251600  6.7361
1201251600  6.7332
1201251600  6.7349
1201251600  6.7355
1201251600  6.7341
1201251600  6.7346
1201208400  6.7361
1201294800  6.7378
1201294800  6.7389
1201294800  6.7393
1201294800  6.7406
1201294800  6.7399
1201345200  6.7384
1201345200  6.7369
1201345200  6.7370
1201345200  6.7387
1201345200  6.7385
1201345200  6.7392
1201345200  6.7380
1201388400  6.7385
1201388400  6.7386
1201388400  6.7372
1201388400  6.7386
1201388400  6.7387
1201388400  6.7376
1201431600  6.7380
1201431600  6.7380
1201431600  6.7392
1201431600  6.7404
1201431600  6.7390
1201431600  6.7382
1201474800  6.7389
1201474800  6.7407
1201474800  6.7409
1201474800  6.7414
1201474800  6.7427
1201474800  6.7395
1201518000  6.7434
1201518000  6.7438
1201518000  6.7454
1201518000  6.7424
1201518000  6.7448
1201518000  6.7434
1201561260  6.7418
1201561260  6.7433
1201561260  6.7424
1201561260  6.7365
1201561260  6.7407
1201561260  6.7096
1201604400  6.6830
1201604400  6.6816
1201604400  6.6835
1201604400  6.6838
1201604400  6.6829
1201604400  6.6834
1201647660  6.6847
1201647660  6.6852
1201647660  6.6831
1201647660  6.6918
1201647660  6.6908
1201647660  6.6938
1201690800  6.6953
1201690800  6.6972
1201690800  6.6988
1201690800  6.6979
1201690800  6.6654
1201690800  6.6836
1201734000  6.6950
1201734000  6.6831
1201734000  6.6823
1201734000  6.6775
1201734000  6.6766
1201734000  6.6803
1201777200  6.6874
1201777200  6.6882
1201777200  6.6902
1201777200  6.6960
1201777200  6.6986
1201777200  6.7002
1201820400  6.6983
1201820400  6.6966
1201820400  6.6959
1201820400  6.6959
1201820400  6.6991
1201820400  6.7019
1201863600  6.7021
1201863600  6.6995
1201863600  6.6983
1201863600  6.6967
1201863600  6.7033
1201906800  6.7034
1201906800  6.7060
1201906800  6.7131
1201906800  6.7117
1201906800  6.7037
1201906800  6.7049
1201950000  6.7020
1201950000  6.7040
1201950000  6.7014
1201950000  6.7018
1201950000  6.6891
1201950000  6.6887
1202036400  6.6870
1202036400  6.6889
1202036400  6.6884
1202036400  6.6895
1202036400  6.6904
1202036400  6.6875
1202036400  6.6880
1202036400  6.6847
1202036400  6.6891
1202036400  6.6884
1202036400  6.6894
1202036400  6.6890
1202079600  6.6879
1202079600  6.6871
1202079600  6.6850
1202079600  6.6864
1202079600  6.6864
1202079600  6.6863
1202122800  6.6849
1202122800  6.6853
1202122800  6.6866
1202122800  6.6852
1202122800  6.6865
1202122800  6.6875
1202166000  6.6867
1202166000  6.6916
1202166000  6.6926
1202166000  6.6924
1202166000  6.6834
1202166000  6.6918
1202209200  6.6736
1202209200  6.7438
1202209200  6.6904
1202209200  6.6924
1202209200  6.6972
1202209200  6.6940
1202259600  6.6930
1202259600  6.6938
1202259600  6.6914
1202259600  6.6931
1202259600  6.6922
1202259600  6.6898
1202259600  6.6888
1202216400  6.6886
1202216400  6.6944
1202216400  6.6962
1202216400  6.6983
1202216400  6.6990
1202346000  6.6981
1202346000  6.6981
1202346000  6.6977
1202346000  6.6990
1202346000  6.7006
1202346000  6.6970
1202346000  6.6941
1202302800  6.6988
1202302800  6.7000
1202302800  6.6997
1202302800  6.6951
1202302800  6.6937
1202389200  6.6928
1202432400  6.6949
1202432400  6.6975
1202432400  6.6951
1202432400  6.7015
1202432400  6.7026
1202432400  6.7007
1202389200  6.6992
1202389200  6.6986
1202389200  6.7005
1202389200  6.6985
1202389200  6.7029
1202475600  6.7014
1202518800  6.7008
1202518800  6.7018
1202518800  6.7014
1202518800  6.7012
1202518800  6.7019
1202518800  6.7007
1202475600  6.7017
1202475600  6.6993
1202475600  6.6977
1202475600  6.7010
1202475600  6.7047
1202562000  6.7023
1202605200  6.7021
1202605200  6.7015
1202605200  6.7035
1202605200  6.7061
1202605200  6.7042
1202605200  6.7044
1202562000  6.7039
1202562000  6.7040
1202562000  6.7015
1202562000  6.7010
1202562000  6.7016
1202648400  6.7028
1202691600  6.7034
1202691600  6.7046
1202691600  6.7023
1202691600  6.7015
1202691600  6.7012
1202691600  6.7011
1202655600  6.7044
1202655600  6.7052
1202655600  6.6896
1202655600  6.7017
1202655600  6.7031
1202742000  6.7024
1202742000  6.7047
1202785200  6.7071
1202785200  6.7052
1202785200  6.7027
1202785200  6.7032
1202785200  6.7013
1202785200  6.6938
1202742000  6.7049
1202742000  6.7045
1202742000  6.7047
1202742000  6.7048
1202828400  6.7089
1202828400  6.7100
1202871600  6.7075
1202871600  6.7084
1202871600  6.7069
1202871600  6.7085
1202871600  6.7095
1202871600  6.7098
1202828400  6.7121
1202828400  6.7129
1202828400  6.7107
1202828400  6.7083
1202914800  6.7136
1202914800  6.7149
1202958000  6.7129
1202958000  6.7142
1202958000  6.7231
1202958000  6.7143
1202958000  6.7140
1202958000  6.7192
1202914800  6.7136
1202914800  6.7112
1202914800  6.7104
1202914800  6.7086
1203001200  6.7098
1203001200  6.7098
1203044400  6.7083
1203044400  6.7076
1203044400  6.7072
1203044400  6.7082
1203044400  6.7099
1203044400  6.7079
1203001200  6.7092
1203001200  6.7128
1203001200  6.7131
1203001200  6.7113
1203087600  6.7141
1203087600  6.7141
1203130800  6.7118
1203130800  6.7149
1203130800  6.7130
1203130800  6.7101
1203130800  6.7109
1203130800  6.7094
1203087600  6.7066
1203087600  6.7085
1203087600  6.7078
1203087600  6.7084
1203174000  6.7088
1203174000  6.7095
1203224400  6.7092
1203224400  6.7102
1203224400  6.7114
1203224400  6.7083
1203224400  6.7096
1203224400  6.7077
1203224400  6.7081
1203181260  6.7070
1203181260  6.7065
1203181260  6.7049
1203267660  6.7036
1203267660  6.7040
1203310800  6.7059
1203310800  6.7050
1203310800  6.7037
1203310800  6.7012
1203310800  6.7021
1203310800  6.7054
1203267600  6.7046
1203267600  6.7093
1203267600  6.7101
1203354000  6.7099
1203354000  6.7114
1203397200  6.7169
1203397200  6.7181
1203397200  6.7176
1203397200  6.7166
1203397200  6.7163
1203397200  6.7137
1203354000  6.7133
1203354000  6.7189
1203354000  6.7120
1203440400  6.7108
1203440400  6.7108
1203440400  6.7094
1203483600  6.7216
1203483600  6.7232
1203483600  6.7216
1203483600  6.7215
1203483600  6.7207
1203483600  6.7189
1203440400  6.7198
1203440400  6.7200
1203440400  6.7198
1203526800  6.7178
1203526800  6.7187
1203526800  6.7220
1203570000  6.7220
1203570000  6.7228
1203570000  6.7234
1203570000  6.7267
1203570000  6.7315
1203570000  6.7318
1203526800  6.7311
1203526800  6.7290
1203526800  6.7288
1203613200  6.7289
1203613200  6.7286
1203613200  6.7254
1203656400  6.7299
1203656400  6.7276
1203656400  6.7270
1203656400  6.7231
1203656400  6.7249
1203656400  6.7302
1203613200  6.7300
1203613200  6.7304
1203613200  6.7264
1203699600  6.7270
1203699600  6.7291
1203699600  6.7273
1203742800  6.7306
1203742800  6.7310
1203742800  6.7305
1203742800  6.7318
1203742800  6.7316
1203742800  6.7296
1203706860  6.7290
1203706860  6.7294
1203706860  6.7335
1203793260  6.7316
1203793260  6.7303
1203793260  6.7273
1203793260  6.7307
1203836400  6.7329
1203836400  6.7324
1203836400  6.7344
1203836400  6.7355
1203836400  6.7348
1203836400  6.7350
1203793200  6.7329
1203793200  6.7308
1203879600  6.7314
1203879600  6.7298
1203879600  6.7305
1203879600  6.7309
1203922800  6.7319
1203922800  6.7298
1203922800  6.7298
1203922800  6.7292
1203922800  6.7333
1203922800  6.7381
1203879600  6.7382
1203879600  6.7423
1203966000  6.7443
1203966000  6.7453
1203966000  6.7452
1203966000  6.7487
1204009200  6.7503
1204009200  6.7543
1204009200  6.7513
1204009200  6.7538
1204009200  6.7445
1204009200  6.7437
1203966060  6.7280
1203966060  6.7380
1204052460  6.7398
1204052460  6.7416
1204052460  6.7412
1204052460  6.7410
1204095600  6.7404
1204095600  6.7411
1204095600  6.7404
1204095600  6.7437
1204095600  6.7432
1204095600  6.7447
1204052460  6.7422
1204052460  6.7408
1204138860  6.7421
1204138860  6.7422
1204138860  6.7417
1204138860  6.7423
1204182000  6.7410
1204182000  6.7357
1204182000  6.7464
1204182000  6.7439
1204182000  6.7464
1204182000  6.7449
1204138800  6.7459
1204138800  6.7493
1204225200  6.7463
1204225200  6.7373
1204225200  6.7466
1204225200  6.7503
1204268400  6.7541
1204268400  6.7536
1204268400  6.7552
1204268400  6.7526
1204268400  6.7546
1204268400  6.7481
1204282800  6.7487
1204282800  6.7440
1204318800  6.7481
1204318800  6.7498
1204318800  6.7516
1204318800  6.7521
1204318800  6.7493
1204362000  6.7513
1204362000  6.7512
1204362000  6.7509
1204362000  6.7524
1204362000  6.7542
1204362000  6.7518
1204318800  6.7518
1204405200  6.7509
1204405200  6.7532
1204405200  6.7550
1204405200  6.7552
1204448400  6.7523
1204448400  6.7537
1204448400  6.7543
1204448400  6.7537
1204448400  6.7550
1204448400  6.7526
1204405200  6.7540
1204491600  6.7529
1204491600  6.7512
1204491600  6.7533
1204491600  6.7546
1204491600  6.8850
1204534800  6.7536
1204534800  6.7523
1204534800  6.7454
1204534800  6.7558
1204534800  6.7543
1204534800  6.7530
1204491600  6.7578
1204578000  6.7567
1204578000  6.7498
1204578000  6.7430
1204578000  6.7411
1204578000  6.7418
1204621200  6.7438
1204621200  6.7425
1204621200  6.7554
1204621200  6.7560
1204621200  6.7589
1204621200  6.7528
1204578060  6.7893
1204664460  6.7540
1204664460  6.7517
1204664460  6.7538
1204664460  6.7496
1204664460  6.7573
1204707600  6.7596
1204707600  6.7608
1204707600  6.7581
1204707600  6.7594
1204707600  6.7600
1204707600  6.7518
1204671600  6.7607
1204758000  6.7603
1204758000  6.7605
1204758000  6.7536
1204758000  6.7517
1204758000  6.7568
1204758000  6.7554
1204801200  6.7567
1204801200  6.7554
1204801200  6.7556
1204801200  6.7763
1204801200  6.7590
1204801200  6.7597
1204844400  6.7557
1204844400  6.7568
1204844400  6.7544
1204844400  6.7539
1204844400  6.7573
1204844400  6.7556
1204887600  6.7549
1204887600  6.7540
1204887600  6.7538
1204887600  6.7526
1204887600  6.7513
1204887600  6.7523
1204930800  6.7446
1204930800  6.7514
1204930800  6.7514
1204930800  6.7528
1204930800  6.7522
1204930800  6.7509
1204974000  6.7512
1204974000  6.7502
1204974000  6.7506
1204974000  6.7511
1204974000  6.7512
1204974000  6.7513
1205017200  6.7510
1205017200  6.7524
1205017200  6.7510
1205017200  6.7501
1205060400  6.7498
1205060400  6.7499
1205060400  6.7510
1205060400  6.7520
1205060400  6.7513
1205060400  6.7524
1205103600  6.7494
1205103600  6.7752
1205103600  6.7751
1205103600  6.7784
1205103600  6.7753
1205103600  6.7761
1205146800  6.7742
1205146800  6.7725
1205146800  6.7655
1205146800  6.7680
1205146800  6.7664
1205146800  6.7648
1205190000  6.7639
1205190000  6.7624
1205190000  6.7623
1205190000  6.7628
1205190000  6.7624
1205190000  6.7655
1205233200  6.7708
1205233200  6.7709
1205233200  6.7704
1205233200  6.7654
1205233200  6.7649
1205233200  6.7662
1205283660  6.7662
1205283660  6.7664
1205283660  6.7654
1205283660  6.7618
1205283660  6.7645
1205283660  6.7633
1205283660  6.7633
1205240400  6.7654
1205240400  6.7628
1205240400  6.7603
1205240400  6.7638
1205370000  6.7646
1205370000  6.7565
1205370000  6.7551
1205370000  6.7514
1205370000  6.7432
1205370000  6.7422
1205370000  6.7433
1205326800  6.7417
1205326800  6.7379
1205326800  6.7327
1205326800  6.7313
1205326800  6.7318
1205413200  6.7324
1205456460  6.7316
1205456460  6.7353
1205456460  6.7359
1205456460  6.7296
1205456460  6.7464
1205413200  6.7421
1205413200  6.7386
1205413200  6.7419
1205413200  6.7421
1205413200  6.7439
1205499600  6.7418
1205542800  6.7372
1205542800  6.7368
1205542800  6.7402
1205542800  6.7452
1205542800  6.7449
1205542800  6.7456
1205499600  6.7484
1205499600  6.7480
1205499600  6.7478
1205499600  6.7459
1205586000  6.7471
1205629200  6.7482
1205629200  6.7480
1205629200  6.7456
1205629200  6.7453
1205629200  6.7449
1205629200  6.7454
1205586000  6.7451
1205586000  6.7471
1205586000  6.7478
1205586000  6.7458
1205586000  6.7472
1205672400  6.7458
1205722800  6.7446
1205722800  6.7452
1205722800  6.7418
1205722800  6.7435
1205722800  6.7444
1205722800  6.7455
1205679600  6.7456
1205679600  6.7445
1205679600  6.7475
1205679600  6.7505
1205766000  6.7504
1205766000  6.7499
1205809200  6.7493
1205809200  6.7530
1205809200  6.7520
1205809200  6.7502
1205809200  6.7512
1205809200  6.7517
1205766000  6.7477
1205766000  6.7510
1205766000  6.7498
1205852400  6.7503
1205852400  6.7512
1205895600  6.7515
1205895600  6.7503
1205895600  6.7508
1205895600  6.7530
1205895600  6.7496
1205895600  6.7482
1205852400  6.7541
1205852400  6.7554
1205852400  6.7455
1205852400  6.7572
1205938800  6.7554
1205938800  6.7556
1205982000  6.7548
1205982000  6.7512
1205982000  6.7525
1205982000  6.7497
1205982000  6.7496
1205938800  6.7535
1205938800  6.7544
1205938800  6.7551
1205938800  6.7507
1206025200  6.7494
1206025200  6.7510
1206068400  6.7491
1206068400  6.7532
1206068400  6.7559
1206068400  6.7630
1206025200  6.7559
1206025200  6.7609
1206025200  6.7644
1206025200  6.7650
1206111600  6.7667
1206111600  6.7657
1206154800  6.7604
1206154800  6.7622
1206154800  6.7653
1206154800  6.7670
1206154800  6.7682
1206154800  6.7655
1206118800  6.7608
1206118800  6.7658
1206118800  6.7677
1206118800  6.7653
1206205200  6.7680
1206205200  6.7681
1206248400  6.7680
1206248400  6.7672
1206248400  6.7655
1206248400  6.7663
1206248400  6.7658
1206248400  6.7656
1206205200  6.7651
1206205200  6.7637
1206205200  6.7662
1206291600  6.7638
1206291600  6.7649
1206334800  6.7644
1206334800  6.7642
1206334800  6.7643
1206334800  6.7642
1206334800  6.7620
1206291600  6.7626
1206291600  6.7640
1206291600  6.7670
1206378000  6.7680
1206378000  6.7656
1206378000  6.7636
1206421200  6.7665
1206421200  6.7662
1206421200  6.7685
1206421200  6.7735
1206414000  6.7713
1206414000  6.7703
1206500400  6.7703
1206500400  6.7730
1206500400  6.7761
1206500400  6.7738
1206500400  6.9404
1206500400  6.7697
1206500400  6.7580
1206500400  6.7584
1206565270  6.7238
1206572584  6.7312
1206579898  6.7307
1206587212  6.7330
1206594530  6.7316
1206601851  6.7334
1206609165  6.7321
1206616487  6.7341
1206623802  6.7315
1206631123  6.7350
1206638438  6.7327
1206645753  6.7317
1206653067  6.7311
1206660386  6.7344
1206667698  6.7312
1206675012  6.7291
1206682330  6.7270
1206689643  6.7321
1206696963  6.7369
1206704279  6.7304
1206711592  6.7337
1206718909  6.7348
1206726224  6.7349
1206733547  6.7313
1206740864  6.7364
1206748179  6.7365
1206755492  6.7350
1206762812  6.7328
1206770125  6.7347
1206777439  6.7356
1206784754  6.7319
1206792067  6.7350
1206799393  6.7335
1206803113  6.7350
1206814035  6.7325
1206821352  6.7339
1206828666  6.7391
1206835984  6.7374
1206843301  6.7344
1206850616  6.7355
1206857933  6.7356
1206865246  6.7351
1206872561  6.7355
1206879875  6.7314
1206887194  6.7364
1206894507  6.7344
1206901827  6.7291
1206909145  6.7281
1206916459  6.7283
1206923774  6.7264
1206931087  6.7300
1206938401  6.7326
1206945723  6.7348
1206953039  6.7347
1206960362  6.7323
1206967677  6.7297
1206974991  6.7303
1206982306  6.7288
1206989622  6.7248
1206996935  6.7277
1207004251  6.7286
1207011571  6.7321
1207018891  6.7297
1207026206  6.7273
1207033527  6.7297
1207040848  6.7257
1207048169  6.7215
1207055491  6.7228
1207062806  6.7234
1207070126  6.7235
1207077441  6.7237
1207084755  6.7217
1207092074  6.7179
1207099388  6.7116
1207106702  6.7148
1207114016  6.7152
1207121335  6.7130
1207128649  6.7087
1207135964  6.6957
1207143280  6.6964
1207150596  6.7122
1207157916  6.7142
1207165231  6.7146
1207172546  6.7160
1207179859  6.7165
1207187175  6.7177
1207194493  6.7195
1207201810  6.7172
1207209129  6.7204
1207216450  6.7215
1207223773  6.7203
1207231100  6.7192
1207238424  6.7161
1207245743  6.7252
1207253058  6.7259
1207260373  6.7257
1207267688  6.7245
1207275008  6.7249
1207282323  6.7226
1207289638  6.7267
1207296954  6.7282
1207304290  6.7255
1207311610  6.7211
1207318930  6.7206
1207326251  6.7266
1207333571  6.7242
1207340887  6.7247
1207348207  6.7273
1207355530  6.7241
1207362852  6.7229
1207370167  6.7246
1207377485  6.7240
1207384800  6.7203
1207392115  6.7253
1207399430  6.7233
1207406745  6.7221
1207414060  6.7218
1207421375  6.7200
1207428689  6.7344
1207436003  6.7265
1207443318  6.7243
1207450633  6.7269
1207457947  6.7238
1207465269  6.7245
1207472589  6.7254
1207479905  6.7279
1207487221  6.7287
1207494542  6.7288
1207501863  6.7292
1207509181  6.7255
1207516501  6.7329
1207523820  6.7286
1207531134  6.7272
1207538449  6.7265
1207545764  6.7260
1207553086  6.7282
1207560407  6.7259
1207567723  6.7271
1207575045  6.7245
1207582364  6.7261
1207589680  6.7291
1207596998  6.7283
1207604313  6.7280
1207611627  6.7302
1207618947  6.7324
1207626262  6.7331
1207633577  6.7368
1207640899  6.7385
1207648219  6.7394
1207655540  6.7336
1207662861  6.7436
1207670179  6.7433
1207677500  6.7451
1207684816  6.7380
1207692133  6.7473
1207699448  6.7438
1207706763  6.7432
1207714078  6.7384
1207721396  6.7395
1207728712  6.7452
1207736032  6.7501
1207743348  6.7448
1207750664  6.7440
1207757979  6.7464
1207765294  6.7394
1207772609  6.7466
1207779925  6.7510
1207787247  6.7510
1207794562  6.7477
1207801881  6.7501
1207809203  6.7514
1207816520  6.7517
1207823836  6.7549
1207831158  6.7506
1207838479  6.7515
1207845793  6.7507
1207853111  6.7480
1207860431  6.7509
1207867743  6.7462
1207875055  6.7451
1207882368  6.7439
1207889686  6.7452
1207896999  6.7438
1207904317  6.7442
1207911633  6.7423
1207918947  6.7445
1207926260  6.7438
1207933572  6.7445
1207940895  6.7458
1207948208  6.7442
1207955520  6.7455
1207962833  6.7480
1207970150  6.7440
1207977464  6.7437
1207984779  6.7453
1207992096  6.7430
1207999411  6.7446
1208006724  6.7447
1208014036  6.7427
1208021355  6.7428
1208028671  6.7412
1208035984  6.7420
1208043296  6.7425
1208050614  6.7420
1208057928  6.7422
1208065241  6.7426
1208072554  6.7424
1208079867  6.7433
1208087180  6.7442
1208094494  6.7444
1208101808  6.7465
1208109121  6.7451
1208116433  6.7448
1208123746  6.7439
1208131059  6.7454
1208138371  6.7445
1208145686  6.7444
1208153013  6.7455
1208160332  6.7481
1208167645  6.7480
1208174964  6.7476
1208182281  6.7477
1208189594  6.7426
1208196913  6.7441
1208204227  6.7447
1208211541  6.7467
1208218854  6.7489
1208226166  6.7502
1208233484  6.7499
1208240798  6.7554
1208248114  6.7442
1208255429  6.7429
1208262743  6.7479
1208270056  6.7500
1208277368  6.7492
1208284681  6.7448
1208291994  6.7480
1208299308  6.7479
1208306621  6.7493
1208313935  6.7469
1208321255  6.7482
1208328569  6.7449
1208335889  6.7424
1208343204  6.7446
1208350524  6.7456
1208357843  6.7450
1208365162  6.7469
1208372476  6.7498
1208379796  6.7430
1208387109  6.7454
1208394422  6.7450
1208401742  6.7470
1208409062  6.7435
1208416380  6.7447
1208423696  6.7421
1208431011  6.7432
1208438325  6.7440
1208445638  6.7522
1208452952  6.7449
1208460278  6.7477
1208467594  6.7459
1208474913  6.7448
1208482229  6.7445
1208489546  6.7459
1208496859  6.7428
1208504170  6.7456
1208511483  6.7422
1208518796  6.7423
1208526109  6.7395
1208533419  6.7404
1208540738  6.7466
1208548049  6.7430
1208555364  6.7472
1208562683  6.7444
1208569996  6.7467
1208577310  6.7466
1208584623  6.7487
1208591937  6.7487
1208599257  6.7480
1208606571  6.7476
1208613890  6.7481
1208621206  6.7463
1208628521  6.7435
1208635835  6.7484
1208643149  6.7490
1208650464  6.7493
1208657778  6.7476
1208665092  6.7487
1208672407  6.7475
1208679727  6.7525
1208687048  6.7481
1208694364  6.7475
1208701679  6.7492
1208708996  6.7490
1208716314  6.7445
1208723635  6.7474
1208730950  6.7483
1208738264  6.7487
1208745588  6.7521
1208752901  6.7487
1208760215  6.7512
1208767536  6.7507
1208774858  6.7537
1208782172  6.7542
1208789489  6.7524
1208796802  6.7551
1208804115  6.7534
1208811437  6.7501
1208818751  6.7507
1208826065  6.7504
1208833380  6.7531
1208840696  6.7524
1208848012  6.7555
1208855326  6.7549
1208862640  6.7574
1208869955  6.7501
1208877268  6.7407
1208884587  6.7568
1208891907  6.7544
1208899225  6.7481
1208906539  6.7505
1208913857  6.7529
1208921171  6.7814
1208928493  6.7834
1208935814  6.7801
1208943134  6.7910
1208950447  6.7667
1208957761  6.7790
1208965081  6.7813
1208972406  6.7814
1208979720  6.7811
1208987040  6.7818
1208994361  6.7859
1209001676  6.7867
1209008989  6.7856
1209016309  6.7893
1209023630  6.7947
1209030944  6.7858
1209038266  6.7869
1209045587  6.7854
1209052903  6.7829
1209060224  6.7894
1209067543  6.7860
1209074857  6.7875
1209082178  6.7879
1209089492  6.7908
1209096810  6.7837
1209104133  6.7876
1209111453  6.7858
1209118768  6.7957
1209126083  6.7894
1209133397  6.7831
1209140711  6.7828
1209148028  6.7844
1209155341  6.7841
1209162659  6.7843
1209169980  6.7828
1209177293  6.7798
1209184607  6.7797
1209191922  6.7796
1209199236  6.7774
1209206563  6.7769
1209213884  6.7819
1209221204  6.7821
1209228526  6.7740
1209235840  6.7787
1209251059  6.7764
1209258425  6.7774
1209265742  6.7770
1209273060  6.7777
1209280379  6.7765
1209287699  6.7763
1209295019  6.7757
1209302333  6.7748
1209309648  6.7798
1209316961  6.7744
1209324283  6.7732
1209331597  6.7755
1209338921  6.7756
1209346242  6.7752
1209353558  6.7807
1209360874  6.7847
1209368196  6.7825
1209375509  6.7829
1209382831  6.7782
1209390148  6.7704
1209397462  6.7751
1209404776  6.7760
1209602345  6.7750
1209609664  6.7760
1209616978  6.7706
1209624298  6.7731
1209631616  6.7743
1209638936  6.7751
1209646251  6.7762
1209653572  6.7796
1209660887  6.7773
1209668203  6.7808
1209675524  6.7779
1209682838  6.7784
1209690153  6.7831
1209697467  6.7811
1209704781  6.7800
1209712096  6.7836
1209719411  6.7771
1209726725  6.7802
1209734041  6.7823
1209741355  6.7792
1209748670  6.7809
1209755985  6.7828
1209763307  6.7831
1209770621  6.7844
1209777943  6.7860
1209785257  6.7856
1209792574  6.7835
1209799894  6.7798
1209807216  6.7829
1209814533  6.7828
1209821850  6.7827
1209829171  6.7805
1209836491  6.7810
1209843805  6.7777
1209851126  6.7805
1209858446  6.7790
1209865761  6.7803
1209873076  6.7813
1209880398  6.7797
1209887717  6.7796
1209895031  6.7800
1209902347  6.7812
1209909674  6.7808
1209916989  6.7803
1209924311  6.7792
1209931630  6.7820
1209938951  6.7811
1209946268  6.7781
1209953583  6.7783
1209960902  6.7783
1209968221  6.7804
1209975536  6.7815
1209982850  6.7851
1210000656  6.7835
1210007962  6.7829
1210015273  6.7837
1210022583  6.7798
1210029891  6.7801
1210037198  6.7795
1210044506  6.7794
1210051814  6.7758
1210059122  6.7820
1210066433  6.7755
1210073744  6.7837
1210081068  6.7762
1210088391  6.7767
1210095705  6.7725
1210103022  6.7735
1210110335  6.7687
1210117652  6.7753
1210124971  6.7734
1210132282  6.7728
1210139594  6.7750
1210146907  6.7731
1210154229  6.7694
1210161550  6.7693
1210168862  6.7670
1210176175  6.7646
1210183489  6.7658
1210190802  6.7662
1210198121  6.7675
1210205440  6.7683
1210212758  6.7700
1210220076  6.7666
1210227390  6.7677
1210234710  6.7676
1210242029  6.7713
1210249342  6.7724
1210256657  6.7685
1210263973  6.7683
1210271287  6.7681
1210278605  6.7698
1210285927  6.7701
1210293244  6.7707
1210300559  6.7714
1210307875  6.7646
1210315189  6.7620
1210322507  6.7680
1210329821  6.7680
1210337142  6.7668
1210344460  6.7636
1210351773  6.7855
1210359093  6.7908
1210366413  6.7934
1210373726  6.7921
1210388358  6.7901
1210395672  6.7971
1210402986  6.7920
1210410300  6.7934
1210417621  6.7736
1210424942  6.7714
1210432255  6.7744
1210439578  6.7715
1210446895  6.7730
1210454211  6.7741
1210461525  6.7718
1210468840  6.7724
1210476154  6.7740
1210483469  6.7746
1210490789  6.7739
1210498102  6.7723
1210505424  6.7733
1210512742  6.7724
1210520055  6.7720
1210527368  6.7727
1210534681  6.7744
1210541993  6.7740
1210549313  6.7710
1210556635  6.7725
1210563948  6.7717
1210571268  6.7749
1210578581  6.7786
1210585895  6.7802
1210593214  6.7771
1210600527  6.7784
1210607840  6.7745
1210615156  6.7762
1210622470  6.7797
1210629789  6.7759
1210637109  6.7773
1210644429  6.7776
1210651746  6.7878
1210659067  6.7922
1210666388  6.7877
1210673710  6.7898
1210681029  6.7894
1210688345  6.7882
1210695660  6.7916
1210702974  6.7871
1210710287  6.7853
1210717609  6.7906
1210724922  6.7797
1210732239  6.7882
1210739552  6.7887
1210746873  6.7892
1210754193  6.7844
1210761508  6.7838
1210768822  6.7860
1210776136  6.7837
1210783450  6.7884
1210790764  6.7858
1210798081  6.7840
1210805396  6.7853
1210812710  6.7852
1210820024  6.7884
1210827339  6.7840
1210834653  6.7872
1210841968  6.7817
1210849282  6.7854
1210856602  6.7862
1210863923  6.7870
1210871244  6.7846
1210878565  6.7844
1210885886  6.7844
1210893200  6.7851
1210900514  6.7845
1210907832  6.7858
1210915146  6.7866
1210922469  6.7854
1210929783  6.7863
1210937105  6.7768
1210944426  6.7827
1210951741  6.7838
1210959056  6.7844
1210966370  6.7838
1210973683  6.7833
1210980996  6.7815
1210988310  6.7867
1210995628  6.7824
1211002951  6.7816
1211010268  6.7834
1211017583  6.7831
1211024906  6.7836
1211032230  6.7835
1211039555  6.7852
1211046870  6.7868
1211054183  6.7855
1211061497  6.7839
1211068818  6.7834
1211076133  6.7848
1211083445  6.7830
1211090768  6.7868
1211098082  6.7848
1211105397  6.7791
1211112711  6.7785
1211120025  6.7781
1211127340  6.7931
1211134655  6.7918
1211141969  6.7876
1211149290  6.7872
1211156604  6.7902
1211163917  6.7909
1211171236  6.7885
1211178551  6.7901
1211185869  6.7923
1211193191  6.7892
1211208086  6.7983
1211215396  6.8051
1211222714  6.7997
1211230024  6.7970
1211237334  6.7980
1211244651  6.8009
1211251963  6.7993
1211259273  6.7734
1211266584  6.8006
1211273901  6.8032
1211281220  6.8035
1211288534  6.8038
1211295844  6.8034
1211303156  6.8136
1211310473  6.8143
1211317791  6.8107
1211325102  6.8111
1211332412  6.8073
1211339727  6.8073
1211347045  6.8073
1211354356  6.8073
1211361674  6.8027
1211368990  6.8077
1211376304  6.8059
1211383619  6.8182
1211390931  6.8150
1211398249  6.8150
1211405563  6.8123
1211412877  6.8142
1211420190  6.8130
1211427503  6.8125
1211434817  6.8121
1211442130  6.8130
1211449443  6.8084
1211456765  6.8170
1211464084  6.8206
1211471397  6.8191
1211478710  6.8209
1211486025  6.8237
1211493337  6.8276
1211500659  6.8284
1211507978  6.8284
1211515299  6.8286
1211522630  6.8253
1211529943  6.8246
1211537264  6.8222
1211544582  6.8242
1211551896  6.8186
1211559212  6.8252
1211566527  6.8260
1211573840  6.8328
1211581153  6.8240
1211588466  6.8280
1211595779  6.8326
1211603092  6.8305
1211610407  6.8316
1211617720  6.8322
1211625037  6.8323
1211632356  6.8338
1211639670  6.8327
1211646984  6.8241
1211654297  6.8321
1211661613  6.8339
1211668926  6.8288
1211676247  6.8287
1211683565  6.8286
1211690879  6.8236
1211698194  6.8292
1211705515  6.8326
1211712837  6.8314
1211720151  6.8287
1211727470  6.8311
1211734792  6.8317
1211742107  6.8295
1211749421  6.8311
1211756735  6.8297
1211764056  6.8336
1211771376  6.8292
1211778689  6.8315
1211786006  6.8294
1211793319  6.8297
1211800634  6.8308
1211807948  6.8275
1211815264  6.8320
1211822583  6.8311
1211829897  6.8312
1211837211  6.8331
1211844525  6.8301
1211851847  6.8321
1211859166  6.8293
1211866480  6.8333
1211873793  6.8365
1211881106  6.8313
1211888425  6.8327
1211895747  6.8319
1211903061  6.8371
1211910377  6.8375
1211917697  6.8480
1211925013  6.8500
1211932334  6.8517
1211939647  6.8463
1211946969  6.8491
1211954289  6.8515
1211961611  6.8488
1211968930  6.8489
1211976244  6.8376
1211983565  6.8370
1211990879  6.8413
1211998200  6.8372
1212005514  6.8402
1212012827  6.8396
1212020143  6.8420
1212027462  6.8359
1212034773  6.8432
1212283534  6.7959
1212290850  6.7930
1212298168  6.7977
1212305493  6.7984
1212312813  6.7971
1212320134  6.7998
1212327448  6.7973
1212334763  6.7951
1212342077  6.7931
1212349394  6.7956
1212356709  6.7984
1212364027  6.7971
1212371340  6.7956
1212378660  6.7956
1212385973  6.7930
1212393288  6.7998
1212400601  6.7999
1212407916  6.7993
1212415231  6.7960
1212422545  6.8065
1212429859  6.8098
1212437179  6.8051
1212444497  6.8059
1212451812  6.8086
1212459126  6.8056
1212466441  6.8065
1212473756  6.8037
1212481070  6.8074
1212488388  6.8053
1212495708  6.8079
1212503030  6.8044
1212510343  6.8108
1212517660  6.8251
1212524974  6.8091
1212532294  6.8057
1212539614  6.8075
1212546931  6.8025
1212554246  6.8051
1212561565  6.8051
1212577592  6.8065
1212584901  6.8013
1212592213  6.8048
1212606840  6.8013
1212614157  6.8091
1212621471  6.8091
1212628789  6.8076
1212636103  6.8108
1212643415  6.8067
1212650726  6.8109
1212658039  6.8066
1212665359  6.8090
1212672674  6.8111
1212679983  6.8090
1212687295  6.8062
1212694607  6.8086
1212701918  6.8110
1212709228  6.8081
1212716538  6.8069
1212723847  6.8055
1212731158  6.8101
1212738470  6.8073
1212745780  6.8059
1212753096  6.8075
1212760406  6.8052
1212767724  6.8065
1212775035  6.8045
1212782346  6.8056
1212789657  6.8077
1212796972  6.8069
1212804283  6.8076
1212811593  6.8063
1212818907  6.8052
1212826220  6.8081
1212833533  6.8062
1212840846  6.8073
1212848160  6.8097
1212855484  6.8085
1212862797  6.8084
1212870110  6.8074
1212877423  6.8064
1212884740  6.8047
1212892054  6.8073
1212899381  6.8071
1212906702  6.8080
1212914021  6.8065
1212921340  6.8082
1212928658  6.8036
1212935974  6.8086
1212943289  6.8082
1212950608  6.8067
1212957922  6.8065
1212965235  6.8058
1212972549  6.8055
1212979862  6.8052
1212987188  6.8057
1212994502  6.8073
1213001820  6.8042
1213009135  6.8075
1213016449  6.8009
1213023762  6.8027
1213031077  6.8070
1213038396  6.8057
1213045709  6.8094
1213053022  6.8099
1213060336  6.8540
1213067651  6.8548
1213074972  6.8599
1213082292  6.8617
1213089601  6.8562
1213096917  6.8545
1213104231  6.8557
1213111544  6.8427
1213118866  6.8466
1213126178  6.8470
1213133495  6.8463
1213140813  6.8501
1213148127  6.8476
1213155438  6.8487
1213162749  6.8444
1213170065  6.8485
1213177386  6.8456
1213184703  6.8412
1213192023  6.8433
1213199337  6.8395
1213206658  6.8441
1213213972  6.8395
1213221287  6.8414
1213228600  6.8398
1213235915  6.8377
1213243230  6.8372
1213250548  6.8385
1213257862  6.8362
1213265177  6.8405
1213272491  6.8394
1213279805  6.8414
1213287127  6.8409
1213294441  6.8412
1213301756  6.8468
1213309071  6.8494
1213316386  6.8475
1213323700  6.8472
1213331014  6.8491
1213338336  6.8583
1213345650  6.8562
1213352969  6.8579
1213360290  6.8523
1213367608  6.8599
1213374925  6.8603
1213382246  6.8607
1213389561  6.8608
1213396884  6.8618
1213404201  6.8601
1213411518  6.8653
1213418834  6.8626
1213426148  6.8631
1213433463  6.8633
1213440778  6.8637
1213448092  6.8635
1213455406  6.8622
1213462720  6.8592
1213470035  6.8602
1213477355  6.8604
1213484673  6.8603
1213491987  6.8592
1213499303  6.8626
1213506617  6.8617
1213513934  6.8630
1213521249  6.8636
1213528564  6.8656
1213535880  6.8612
1213543194  6.8628
1213550508  6.8633
1213557822  6.8584
1213565135  6.8594
1213572458  6.8626
1213579774  6.8628
1213587095  6.8657
1213594409  6.8593
1213601731  6.8620
1213609046  6.8598
1213616369  6.8635
1213623683  6.8600
1213630999  6.8657
1213638314  6.8649
1213645635  6.8709
1213652949  6.8696
1213690774  6.8637
1213698086  6.8656
1213705412  6.8679
1213712724  6.8687
1213720037  6.8788
1213727354  6.8724
1213734674  6.8747
1213741986  6.8731
1213749299  6.8588
1213756612  6.8566
1213763934  6.8655
1213771254  6.8574
1213778573  6.8537
1213785886  6.8560
1213793205  6.8532
1213800522  6.8541
1213807842  6.8533
1213815159  6.8530
1213822472  6.8537
1213829788  6.8498
1213837101  6.8504
1213844419  6.8526
1213851735  6.8533
1213859048  6.8552
1213866359  6.8540
1213873679  6.8553
1213880996  6.8534
1213888305  6.8531
1213895615  6.8558
1213902926  6.8568
1213910243  6.8727
1213917553  6.8729
1213924863  6.8694
1213932172  6.8693
1213939482  6.8813
1213946794  6.8847
1213954104  6.8826
1213961416  6.8811
1213968730  6.8819
1213976041  6.8815
1213983352  6.8815
1213990668  6.8784
1213997977  6.8782
1214005287  6.8802
1214012597  6.8758
1214019914  6.8829
1214027229  6.8832
1214034538  6.8845
1214041849  6.8839
1214049163  6.8869
1214056481  6.8876
1214063792  6.8864
1214071110  6.8863
1214078421  6.8876
1214085733  6.8875
1214093042  6.8880
1214100353  6.8929
1214107662  6.8893
1214114974  6.8900
1214122288  6.8955
1214129601  6.8920
1214136915  6.8919
1214144227  6.8874
1214151536  6.8942
1214158851  6.8897
1214166161  6.8857
1214173481  6.8848
1214180794  6.8868
1214188104  6.8878
1214195420  6.8877
1214202736  6.8894
1214210047  6.8884
1214217358  6.8879
1214232931  6.8907
1214240244  6.8906
1214247560  6.8917
1214254869  6.8895
1214262184  6.8921
1214269495  6.8925
1214276811  6.8925
1214284120  6.8927
1214291429  6.8912
1214298738  6.8936
1214306047  6.8902
1214313358  6.8898
1214320670  6.8946
1214327977  6.8872
1214335293  6.8872
1214342603  6.8808
1214349911  6.8804
1214357219  6.8775
1214364527  6.8795
1214371837  6.8805
1214379151  6.8797
1214386459  6.8789
1214393768  6.8838
1214401075  6.8812
1214408384  6.8912
1214415691  6.8905
1214422999  6.8890
1214430308  6.8899
1214437621  6.8884
1214444930  6.8885
1214452246  6.8883
1214459556  6.8906
1214466862  6.8889
1214474171  6.8912
1214481476  6.8926
1214488781  6.8983
1214496093  6.8909
1214503397  6.8917
1214510703  6.8943
1214518009  6.8977
1214525315  6.8901
1214532619  6.8920
1214539925  6.8910
1214547232  6.8864
1214554538  6.8912
1214561880  6.8944
1214569185  6.8925
1214576493  6.8915
1214583806  6.8944
1214591112  6.8943
1214598419  6.8952
1214605724  6.8945
1214613033  6.8941
1214620342  6.8949
1214627648  6.8930
1214634955  6.9012
1214642262  6.8990
1214649573  6.8955
1214656880  6.8921
1214664186  6.8918
1214876135  6.8996
1214883444  6.8988
1214890753  6.8992
1214898060  6.8966
1214905365  6.8973
1214912672  6.8954
1214919979  6.8968
1214927285  6.8968
1214934592  6.8983
1214941904  6.8974
1214949215  6.8844
1214956522  6.8793
1214963829  6.8796
1214971134  6.8797
1214978446  6.8801
1214985754  6.8765
1214993061  6.8789
1215000368  6.8822
1215007675  6.8793
1215014983  6.8849
1215022288  6.8841
1215029600  6.8754
1215037425  6.8722
1215044730  6.8604
1215059344  6.8725
1215066653  6.8772
1215073965  6.8782
1215081277  6.8792
1215088586  6.8783
1215095892  6.8729
1215103201  6.8788
1215110507  6.8901
1215117817  6.8849
1215125125  6.8809
1215132433  6.8762
1215139741  6.8783
1215147049  6.8720
1215154361  6.8780
1215161671  6.8755
1215168988  6.8768
1215176295  6.8797
1215183606  6.8851
1215190919  6.8843
1215198228  6.8833
1215205538  6.8913
1215212852  6.8859
1215220163  6.8853
1215227474  6.8849
1215234784  6.8856
1215242094  6.8854
1215249406  6.8846
1215256722  6.8822
1215264031  6.8818
1215271340  6.8852
1215278648  6.8855
1215285957  6.8868
1215293266  6.8836
1215300575  6.8843
1215307887  6.8857
1215315196  6.8841
1215322506  6.8834
1215329814  6.8877
1215337123  6.8893
1215344432  6.8818
1215351740  6.8809
1215359055  6.8830
1215366365  6.8834
1215373675  6.8840
1215380984  6.8847
1215388293  6.8816
1215395602  6.8822
1215402917  6.8837
1215410227  6.8818
1215417534  6.8874
1215424844  6.8810
1215432153  6.8805
1215439463  6.8808
1215446775  6.8799
1215454086  6.8779
1215461397  6.8825
1215468709  6.8849
1215476020  6.8843
1215483332  6.8834
1215490645  6.8841
1215497959  6.8884
1215505278  6.8852
1215512594  6.8856
1215519905  6.8899
1215527222  6.8921
1215534534  6.8873
1215541848  6.8864
1215549164  6.8869
1215556475  6.8879
1215563788  6.8893
1215571099  6.8905
1215578416  6.8873
1215585734  6.8855
1215593049  6.8881
1215600363  6.8867
1215607675  6.8825
1215614988  6.8879
1215622301  6.8870
1215629615  6.8844
1215636928  6.8870
1215644241  6.8887
1215651553  6.8884
1215658870  6.8890
1215666187  6.8863
1215673509  6.8854
1215680822  6.8845
1215688135  6.8858
1215695454  6.8833
1215702776  6.8830
1215710093  6.8806
1215717409  6.8769
1215724732  6.8754
1215732048  6.8776
1215739368  6.8836
1215746683  6.8839
1215753998  6.8919
1215761309  6.8869
1215768626  6.8809
1215775944  6.8880
1215783258  6.8803
1215790574  6.8781
1215797890  6.8618
1215805206  6.8761
1215812521  6.8848
1215819837  6.8804
1215827157  6.8855
1215834479  6.8856
1215841795  6.8862
1215849116  6.8801
1215856430  6.8815
1215863751  6.8784
1215871066  6.8814
1215878384  6.8817
1215885701  6.8786
1215893023  6.8800
1215900338  6.8791
1215907655  6.8798
1215914972  6.8798
1215922287  6.8792
1215929603  6.8813
1215936920  6.8794
1215944275  6.8799
1215951592  6.8806
1215958906  6.8803
1215966222  6.8780
1215973542  6.8807
1215980858  6.8797
1215988173  6.8807
1215995494  6.8823
1216002818  6.8794
1216010140  6.8796
1216017463  6.8769
1216024784  6.8776
1216032101  6.8771
1216039416  6.8805
1216046738  6.8798
1216054056  6.8794
1216061372  6.8709
1216068688  6.8744
1216076003  6.8744
1216083320  6.8794
1216090635  6.8817
1216097951  6.8785
1216105272  6.8798
1216112594  6.8808
1216119914  6.8826
1216127237  6.8839
1216134559  6.8816
1216141884  6.8866
1216149200  6.8803
1216156518  6.8821
1216163843  6.8803
1216171158  6.8824
1216178475  6.8797
1216185798  6.8791
1216193115  6.8795
1216200437  6.8803
1216207760  6.8807
1216215080  6.8779
1216222397  6.8771
1216229721  6.8818
1216237044  6.8789
1216244368  6.8755
1216251688  6.8761
1216259011  6.8758
1216266327  6.8758
1216273650  6.8768
1216280966  6.8743
1216288283  6.8726
1216295599  6.8727
1216302924  6.8747
1216310240  6.8742
1216317556  6.8747
1216324873  6.8753
1216332197  6.8749
1216339520  6.8731
1216346838  6.8701
1216354157  6.8667
1216361474  6.8744
1216368798  6.8752
1216376117  6.8724
1216383435  6.8746
1216390758  6.8756
1216398074  6.8716
1216405397  6.8749
1216412713  6.8712
1216420029  6.8733
1216427345  6.8721
1216434667  6.8718
1216441984  6.8729
1216449309  6.8739
1216456633  6.8747
1216463950  6.8760
1216471275  6.8875
1216478600  6.8872
1216485924  6.8743
1216493240  6.8766
1216500556  6.8745
1216507879  6.8650
1216515203  6.8627
1216522519  6.8603
1216529838  6.8575
1216537164  6.8576
1216544480  6.8605
1216551798  6.8620
1216559114  6.8621
1216566438  6.8602
1216573760  6.8616
1216581076  6.8614
1216588394  6.8598
1216595711  6.8605
1216603028  6.8608
1216610344  6.8621
1216617664  6.8613
1216624986  6.8631
1216632302  6.8594
1216639620  6.8629
1216646940  6.8645
1216654260  6.8642
1216661577  6.8632
1216676219  6.8652
1216683538  6.8668
1216690862  6.8679
1216698178  6.8691
1216705499  6.8533
1216712822  6.8512
1216720145  6.8533
1216727462  6.8518
1216734780  6.8504
1216742097  6.8627
1216749414  6.8623
1216756732  6.8603
1216764049  6.8606
1216771367  6.8609
1216778691  6.8598
1216786016  6.8605
1216793340  6.8655
1216800666  6.8610
1216807987  6.8765
1216815309  6.8685
1216822627  6.8684
1216829940  6.8655
1216837254  6.8652
1216844575  6.8650
1216851890  6.8656
1216859203  6.8550
1216866520  6.8577
1216873840  6.8565
1216881158  6.8579
1216888476  6.8628
1216895794  6.8608
1216903110  6.8596
1216917745  6.8605
1216925065  6.8624
1216932383  6.8605
1216939700  6.8622
1216947024  6.8616
1216954342  6.8664
1216961667  6.8621
1216968988  6.8615
1216976306  6.8605
1216983624  6.8648
1216990950  6.8657
1216998266  6.8664
1217005583  6.8560
1217012900  6.8626
1217020217  6.8570
1217027536  6.8579
1217034851  6.8587
1217042166  6.8591
1217049489  6.8570
1217056804  6.8578
1217064124  6.8593
1217071441  6.8587
1217078763  6.8566
1217086077  6.8581
1217093394  6.8573
1217100715  6.8470
1217108032  6.8601
1217115345  6.8608
1217122663  6.8620
1217129985  6.8618
1217137307  6.8598
1217144621  6.8598
1217151937  6.8639
1217159252  6.8636
1217166568  6.8610
1217173884  6.8612
1217181206  6.8627
1217188521  6.8646
1217195836  6.8634
1217203150  6.8675
1217210473  6.8645
1217217793  6.8642
1217225143  6.8654
1217232458  6.8653
1217239772  6.8652
1217247092  6.8659
1217254407  6.8658
1217261723  6.8671
1217269044  6.8652
1217276359  6.8647
1217283677  6.8700
1217290995  6.8675
1217554542  6.8695
1217561865  6.8679
1217569189  6.8660
1217576507  6.8663
1217583830  6.8677
1217591149  6.8677
1217598468  6.8652
1217605782  6.8635
1217613100  6.8619
1217620417  6.8635
1217627735  6.8596
1217635058  6.8620
1217642377  6.8596
1217649696  6.8595
1217657034  6.8592
1217664354  6.8613
1217671677  6.8601
1217678995  6.8276
1217686313  6.8274
1217693639  6.8250
1217700958  6.8247
1217708277  6.8294
1217715601  6.8252
1217722918  6.8246
1217730241  6.8249
1217737559  6.8232
1217744882  6.8253
1217752205  6.8246
1217759524  6.8241
1217766842  6.8243
1217774161  6.8252
1217781479  6.8199
1217788798  6.8207
1217796116  6.8243
1217803435  6.8232
1217810754  6.8219
1217818072  6.8183
1217825391  6.8250
1217832709  6.7882
1217840034  6.8220
1217847352  6.8205
1217854670  6.8227
1217861988  6.8225
1217869312  6.8243
1217876638  6.8260
1217883955  6.8206
1217891273  6.8257
1217898596  6.8260
1217905915  6.8225
1217913240  6.8259
1217920558  6.8297
1217927876  6.8236
1217935200  6.8257
1217942517  6.8294
1217949835  6.8264
1217964470  6.8253
1217971787  6.8258
1217979111  6.8265
1217986430  6.8226
1217993756  6.8249
1218001076  6.8319
1218008399  6.8241
1218015718  6.8237
1218023036  6.8266
1218030355  6.8236
1218037674  6.8258
1218044993  6.8255
1218052311  6.8276
1218059636  6.8259
1218066961  6.8267
1218074280  6.8247
1218081599  6.8222
1218088924  6.8177
1218096246  6.8231
1218103565  6.8235
1218110883  6.8217
1218118202  6.8202
1218125525  6.8224
1218132844  6.8193
1218140164  6.8228
1218147489  6.8203
1218154813  6.8195
1218162137  6.8203
1218169460  6.8158
1218176785  6.8117
1217298313  6.8669
1217305630  6.8517
1217312949  6.8502
1217320271  6.8506
1217327591  6.8557
1217334916  6.8681
1217342242  6.8682
1217349559  6.8683
1217356877  6.8698
1217364202  6.8668
1217371528  6.8692
1217378847  6.8672
1217386165  6.8656
1217393484  6.8651
1217400810  6.8691
1217408129  6.8651
1217415448  6.8632
1218184111  6.8144
1218191433  6.8140
1218198752  6.8219
1218213395  6.8203
1218220715  6.8208
1218228035  6.8226
1218235362  6.8214
1218242680  6.8241
1218249996  6.8207
1218257318  6.8228
1218206077  6.8238
1218279275  6.8264
1218286592  6.8246
1218293908  6.8227
1218301224  6.8216
1218308541  6.8208
1218315859  6.8216
1218323182  6.8226
1218271952  6.8241
1218337819  6.8164
1218345137  6.8203
1218352454  6.8217
1218359772  6.8223
1218367096  6.8221
1218374421  6.8222
1218381747  6.8228
1218389072  6.8270
1218396395  6.8230
1218403711  6.8242
1218411031  6.8245
1218418347  6.8243
1218425665  6.8250
1218432982  6.8242
1218440298  6.8247
1218447614  6.8223
1218454931  6.8054
1218462247  6.8241
1218476887  6.8310
1218484207  6.8307
1218491522  6.8359
1218498840  6.8355
1218506160  6.8395
1218513479  6.8469
1218520793  6.8336
1218528125  6.8322
1218535439  6.8434
1218542753  6.8435
1218550071  6.8423
1218557385  6.8416
1218564698  6.8378
1218576411  6.8413
1218583725  6.8399
1218591047  6.8372
1218598361  6.8364
1218605674  6.8426
1218612996  6.8392
1218620309  6.8398
1218627622  6.8394
1218634950  6.8409
1218642273  6.8420
1218649592  6.8416
1218656915  6.8414
1218664227  6.8423
1218671548  6.8476
1218678861  6.8456
1218686180  6.8489
1218693503  6.8471
1218700825  6.8459
1218708145  6.8524
1218715457  6.8481
1218722771  6.8490
1218730083  6.8513
1218737399  6.8514
1218744719  6.8495
1218752035  6.8514
1218759354  6.8510
1218766667  6.8514
1218773980  6.8492
1218781294  6.8455
1218788608  6.8454
1218795931  6.8490
1218803248  6.8483
1218810562  6.8484
1218817884  6.8492
1218825197  6.8480
1218832510  6.8475
1218839823  6.8504
1218847137  6.8484
1218854452  6.8507
1218861766  6.8516
1218869080  6.8543
1218876395  6.8536
1218883717  6.8496
1218891032  6.8493
1218898346  6.8524
1218905660  6.8542
1218912974  6.8491
1218920293  6.8481
1218927607  6.8507
1218934924  6.8513
1218942238  6.8520
1218949560  6.8530
1218956874  6.8567
1218964194  6.8513
1218971508  6.8511
1218978826  6.8501
1218986140  6.8513
1219008088  6.8504
1219022715  6.8494
1219030029  6.8506
1219037344  6.8522
1219044663  6.8523
1219051977  6.8547
1219059290  6.8483
1219066604  6.8481
1219073919  6.8497
1219081231  6.8519
1219088545  6.8525
1219095864  6.8548
1219103184  6.8553
1219110504  6.8512
1219117823  6.8531
1219125145  6.8510
1219132466  6.8358
1219147106  6.8528
1219154420  6.8535
1219161740  6.8518
1219169054  6.8478
1219176371  6.8522
1219183691  6.8544
1219191005  6.8574
1219198319  6.8579
1219205634  6.8571
1219212950  6.8586
1219220272  6.8595
1219227595  6.8586
1219234908  6.8558
1219242222  6.8563
1219249537  6.8570
1219256852  6.8560
1219264168  6.8556
1219271488  6.8558
1219278811  6.8568
1219286132  6.8571
1219293446  6.8535
1219300768  6.8586
1219308083  6.8548
1219315405  6.8583
1219322728  6.8580
1219330050  6.8623
1219337364  6.8651
1219344678  6.8656
1219351993  6.8695
1219359308  6.8633
1219366624  6.8644
1219373946  6.8655
1219381269  6.8668
1219388584  6.8596
1219395905  6.8595
1219403228  6.8567
1219410551  6.8554
1219417873  6.8517
1219425187  6.8514
1219432511  6.8523
1219439832  6.8573
1219447147  6.8546
1219454470  6.8527
1219461785  6.8510
1219469100  6.8549
1219476415  6.8564
1219483737  6.8550
1219491055  6.8588
1219498370  6.8545
1219505684  6.8549
1219513005  6.8532
1219520320  6.8413
1219527643  6.8265
1219534959  6.8530
1219542274  6.8515
1219549590  6.8516
1219556920  6.8492
1219564235  6.8522
1219571551  6.8522
1219578864  6.8528
1219586187  6.8520
1219593511  6.8515
1219600825  6.8543
1219608149  6.8538
1219615463  6.8547
1219622779  6.8541
1219630094  6.8537
1219637409  6.8522
1219644725  6.8531
1219652040  6.8532
1219659369  6.8550
1219666692  6.8488
1219674014  6.8496
1219681330  6.8498
1219688654  6.8499
1219695969  6.8489
1219703291  6.8499
1219710615  6.8526
1219717935  6.8530
1219725249  6.8526
1219732565  6.8556
1219739881  6.8543
1219747196  6.8554
1219754519  6.8543
1219761834  6.8595
1219769155  6.8641
1219776471  6.8632
1219783796  6.8635
1219791111  6.8573
1219798428  6.8606
1219805748  6.8638
1219813071  6.8632
1219820387  6.8626
1219827703  6.8623
1219835019  6.8658
1219842343  6.8672
1219849657  6.8672
1219856973  6.8673
1219864287  6.8682
1219871603  6.8638
1219878925  6.8628
1219886240  6.8614
1219893553  6.8613
1219900866  6.8640
1219908181  6.8673
1219915495  6.8658
1219922808  6.8666
1219930121  6.8663
1219937439  6.8635
1219944757  6.8642
1219952078  6.8659
1219959391  6.8627
1219966710  6.8492
1219974032  6.8489
1219981350  6.8483
1219988672  6.8449
1219995986  6.8482
1220003305  6.8500
1220010626  6.8508
1220017946  6.8492
1220025258  6.8640
1220032575  6.8648
1220039897  6.8654
1220047219  6.8664
1220054537  6.8672
1220061850  6.8665
1220069172  6.8666
1220076486  6.8675
1220083799  6.8637
1220091113  6.8672
1220098425  6.8695
1220105738  6.8704
1220113059  6.8700
1220120372  6.8662
1220127687  6.8609
1220135009  6.8597
1220142322  6.8615
1220149640  6.8653
1220156962  6.8668
1220164280  6.8506
1220171601  6.8478
1220178915  6.8480
1220186238  6.8483
1220193560  6.8473
1220200879  6.8494
1220208200  6.8512
1220215514  6.8623
1220222833  6.8647
1220230148  6.8646
1220237460  6.8640
1220244773  6.8640
1220252087  6.8681
1220259404  6.8680
1220266718  6.8652
1220274031  6.8659
1220281344  6.8670
1220288658  6.8678
1220295972  6.8809
1220303287  6.8834
1220310610  6.8806
1220317923  6.8814
1220325235  6.8814
1220332549  6.8797
1220339871  6.8701
1220347193  6.8862
1220354515  6.8838
1220361837  6.8798
1220369151  6.8898
1220376469  6.8833
1220383783  6.8863
1220391106  6.8886
1220398429  6.8883
1220405750  6.8809
1220413066  6.8850
1220420383  6.8840
1220427697  6.8871
1220435015  6.8864
1220442337  6.8939
1220449657  6.8896
1220456973  6.8908
1220464285  6.8856
1220471602  6.8877
1220478917  6.8868
1220486233  6.9004
1220493547  6.8933
1220500862  6.8902
1220508185  6.8840
1220515506  6.8780
1220522827  6.8887
1220530147  6.8888
1220537469  6.8862
1220544789  6.9007
1220552110  6.8935
1220559432  6.8942
1220566737  6.8948
1220574055  6.8905
1220581369  6.8882
1220588690  6.8887
1220596001  6.8950
1220610649  6.8954
1220617966  6.8951
1220625280  6.8921
1220667687  6.8965
1220674998  6.8975
1220682311  6.8982
1220689630  6.8983
1220696941  6.8987
1220704254  6.8994
1220711567  6.9010
1220718876  6.8951
1220726192  6.8938
1220733504  6.8953
1220740815  6.8962
1220748127  6.9006
1220755437  6.8960
1220762748  6.8986
1220770066  6.8975
1220777376  6.8957
1220784694  6.8943
1220792005  6.8976
1220799317  6.8985
1220806629  6.8979
1220813940  6.8981
1220821252  6.8978
1220828563  6.8989
1220835875  6.9009
1220843186  6.8969
1220850498  6.8978
1220857810  6.8976
1220865120  6.8999
1220872433  6.8958
1220879750  6.8976
1220887067  6.8962
1220894384  6.8935
1220901701  6.8982
1220909012  6.9019
1220916323  6.9018
1220923635  6.8988
1220930952  6.8978
1220938268  6.8957
1220945586  6.8988
1220952898  6.9020
1220960216  6.8994
1220967527  6.8975
1220974840  6.8818
1220982151  6.8978
1220989463  6.8983
1220996781  6.8991
1221004098  6.8997
1221011411  6.8978
1221018728  6.8989
1221026045  6.9012
1221033354  6.9015
1221040666  6.9012
1221047977  6.9027
1221055289  6.9038
1221062602  6.8988
1221069913  6.8987
1221077231  6.8957
1221084542  6.8966
1221091854  6.8965
1221099166  6.8997
1221106478  6.9052
1221113795  6.9058
1221121108  6.9006
1221128421  6.8991
1221135744  6.9001
1221143064  6.9046
1221150375  6.9039
1221157688  6.9011
1221165000  6.8983
1221172318  6.9021
1221179638  6.9004
1221186949  6.9009
1221194261  6.9008
1221201572  6.9005
1221216197  6.9007
1221223513  6.9006
1221230830  6.8980
1221238142  6.9000
1221245455  6.8995
1221252769  6.9046
1221260083  6.9068
1221267398  6.9046
1221274712  6.9076
1221282025  6.9041
1221289342  6.9061
1221296653  6.9039
1221303967  6.9053
1221311279  6.9069
1221318591  6.9084
1221325903  6.9085
1221333215  6.9078
1221340531  6.9081
1221347842  6.9071
1221355154  6.9074
1221369781  6.9064
1221377094  6.9053
1221384411  6.9052
1221391725  6.9080
1221399043  6.9097
1221406356  6.9076
1221413668  6.9060
1221420979  6.9080
1221428291  6.9106
1221435606  6.9118
1221442920  6.9111
1221450238  6.9130
1221457551  6.9103
1221464864  6.9112
1221472177  6.9123
1221479493  6.9123
1221486811  6.9127
1221501440  6.9134
1221508753  6.9092
1221516066  6.9124
1221523392  6.9127
1221530718  6.9112
1221538039  6.9114
1221545359  6.9118
1221552674  6.9150
1221559993  6.9093
1221567308  6.9073
1221574622  6.9086
1221581933  6.9103
1221589252  6.9167
1221596565  6.9155
1221603878  6.9112
1221611190  6.9079
1221618503  6.9061
1221625813  6.9037
1221633129  6.9041
1221640438  6.8978
1221647749  6.8981
1221655058  6.8946
1221662375  6.8948
1221669684  6.8984
1221677005  6.8962
1221684314  6.8958
1221691628  6.8969
1221698939  6.8949
1221706248  6.8943
1221713559  6.8941
1221720876  6.8979
1221728185  6.8969
1221735497  6.8993
1221742808  6.8966
1221750119  6.8953
1221757433  6.8956
1221764753  6.8971
1221772066  6.8945
1221779379  6.8965
1221786696  6.8918
1221794010  6.8937
1221801323  6.8919
1221808638  6.8888
1221815950  6.8915
1221823265  6.8925
1221830579  6.8960
1221837901  6.8947
1221845217  6.8963
1221852530  6.8954
1221859845  6.8956
1221867160  6.8939
1221874476  6.8908
1221881801  6.8957
1221889120  6.8939
1221896434  6.8983
1221903747  6.8998
1221911060  6.8987
1221918374  6.8943
1221925687  6.8973
1221933001  6.8945
1221940314  6.8969
1221947627  6.8947
1221954940  6.8960
1221962256  6.8979
1221969570  6.8970
1221976887  6.8957
1221984208  6.8989
1221991527  6.8973
1221998846  6.8971
1222006159  6.8949
1222013473  6.8905
1222020786  6.8901
1222028099  6.8899
1222035412  6.8888
1222042731  6.8879
1222050044  6.8904
1222057357  6.8903
1222064671  6.9065
1222071986  6.9059
1222079307  6.9056
1222086623  6.9126
1222093936  6.9122
1222101249  6.9127
1222108562  6.9138
1222115877  6.9116
1222123189  6.9085
1222130497  6.9015
1222137811  6.9052
1222145134  6.9055
1222152450  6.9071
1222159763  6.9063
1222167077  6.8970
1222174390  6.9060
1222181707  6.9071
1222189022  6.9092
1222196334  6.9092
1222203654  6.8970
1222210971  6.9102
1222218284  6.9110
1222225596  6.9068
1222232916  6.9052
1222240234  6.9026
1222247547  6.9076
1222254868  6.9086
1222262182  6.9047
1222269496  6.9026
1222276809  6.9007
1222284126  6.8979
1222291444  6.9007
1222298763  6.9063
1222306083  6.8959
1222313403  6.9038
1222320723  6.9041
1222328038  6.9007
1222335349  6.8969
1222342666  6.9006
1222349979  6.8994
1222357297  6.9021
1222364610  6.9023
1222371925  6.9039
1222379240  6.9019
1222386553  6.8997
1222393867  6.9071
1222401187  6.9037
1222408500  6.8970
1222415815  6.9001
1222423126  6.8943
1222430440  6.8964
1222437754  6.9049
1222445069  6.8991
1222452390  6.9034
1222459704  6.8998
1222467018  6.8999
1222474335  6.9007
1222481650  6.9016
1222488964  6.9038
1222496279  6.9061
1222503598  6.9052
1222510914  6.9128
1222518228  6.9149
1222525541  6.9079
1222532854  6.9066
1222540174  6.9085
1222547494  6.9030
1222554807  6.9032
1222562123  6.9029
1222569443  6.9025
1222576756  6.9015
1222584072  6.9008
1222591391  6.9007
1222598708  6.9013
1222606023  6.9021
1222613336  6.8999
1222620650  6.9001
1222627969  6.8987
1222635293  6.8987
1222642609  6.8991
1222649923  6.8996
1222657237  6.8999
1222664551  6.9009
1222671870  6.9035
1222679185  6.9031
1222686499  6.9053
1222693814  6.9033
1222701133  6.8964
1222708447  6.8980
1222715761  6.8965
1222723079  6.8979
1222730397  6.8937
1222737711  6.8976
1222745025  6.8990
1222752339  6.8986
1222759654  6.8994
1222766969  6.9029
1222774240  6.9021
1222781549  6.8952
1222788862  6.9024
1222796178  6.8881
1222803486  6.8884
1222810795  6.8794
1222818103  6.8898
1222825411  6.8871
1222832722  6.8885
1222840034  6.8864
1222847349  6.8848
1222854662  6.8871
1222861976  6.8866
1222869292  6.8843
1222876612  6.8809
1222883932  6.8855
1222891252  6.8864
1222898567  6.8893
1222905882  6.8864
1222913198  6.8870
1222920519  6.8896
1222927834  6.8869
1222935150  6.8884
1222942466  6.8895
1222949788  6.8930
1222957109  6.8898
1222964427  6.8884
1222971741  6.8845
1222979056  6.8837
1222996854  6.8866
1223004169  6.8884
1223011481  6.8892
1223018793  6.8883
1223026105  6.8902
1223033421  6.8887
1223040735  6.8915
1223048046  6.8881
1223055359  6.8877
1223062671  6.8897
1223069982  6.8585
1223077294  6.8874
1223084611  6.8882
1223091924  6.8849
1223099235  6.8831
1223106547  6.8940
1223113860  6.8869
1223121172  6.8873
1223128492  6.8884
1223135805  6.8871
1223143117  6.8869
1223150429  6.8856
1223157740  6.8867
1223165053  6.8796
1223179680  6.8890
1223186993  6.8861
1223194314  6.8863
1223201630  6.8883
1223223576  6.8828
1223230887  6.8834
1223238201  6.8846
1223245514  6.8867
1223252826  6.8842
1223260138  6.8857
1223267453  6.8855
1223274773  6.8985
1223282084  6.8955
1223289398  6.8948
1223296713  6.8959
1223304035  6.8978
1223311351  6.8980
1223318666  6.8985
1223325981  6.8951
1223333297  6.8961
1223340620  6.8969
1223347932  6.8978
1223355245  6.8985
1223362565  6.8939
1223369877  6.8964
1223377191  6.9024
1223384506  6.8980
1223391818  6.9007
1223399137  6.9000
1223406455  6.9020
1223413774  6.8991
1223421087  6.8987
1223428400  6.8991
1223435720  6.9005
1223443036  6.9005
1223450350  6.9029
1223457664  6.9017
1223464978  6.9024
1223472297  6.9146
1223479610  6.9054
1223486922  6.9030
1223494237  6.9023
1223501556  6.9046
1223516184  6.9070
1223530139  6.9052
1223537452  6.9043
1223544765  6.8999
1223552075  6.9004
1223559386  6.9003
1223566699  6.8975
1223574010  6.8959
1223581326  6.8963
1223588638  6.8973
1223595950  6.8996
1223603261  6.8984
1223610574  6.9029
1223617885  6.9004
1223625197  6.9020
1223632510  6.9012
1223639826  6.8996
1223647137  6.9132
1223654448  6.9121
1223661765  6.9183
1223669076  6.9037
1223676388  6.9073
1223683699  6.9057
1223691010  6.9061
1223698321  6.9095
1223705633  6.9083
1223712946  6.9130
1223720298  6.9136
1223727611  6.9166
1223734927  6.9154
1223742245  6.9141
1223749564  6.9145
1223756882  6.9113
1223764193  6.9134
1223771510  6.9130
1223778823  6.9123
1223786136  6.9102
1223793457  6.9153
1223800767  6.9135
1223808080  6.9114
1223815398  6.9129
1223822710  6.9155
1223830022  6.9127
1223837338  6.9134
1223844657  6.9119
1223851969  6.9120
1223859281  6.8792
1223866592  6.8772
1223873907  6.8776
1223881227  6.8805
1223888546  6.8786
1223895859  6.8851
1223903172  6.8877
1223910480  6.8878
1223917789  6.8825
1223925101  6.8814
1223932412  6.8818
1223939741  6.8753
1223947054  6.8760
1223954364  6.8747
1223961677  6.8762
1223968989  6.8800
1223976300  6.8758
1223983613  6.8761
1223990926  6.8702
1223998246  6.8690
1224005559  6.8675
1224012875  6.8684
1224020187  6.8714
1224027499  6.8703
1224034811  6.8708
1224042122  6.8712
1224049435  6.8739
1224056752  6.8744
1224064063  6.8714
1224071375  6.8684
1224078697  6.8664
1224086009  6.8678
1224093321  6.8672
1224100633  6.8682
1224107945  6.8669
1224115257  6.8677
1224122570  6.8674
1224129881  6.8683
1224137198  6.8794
1224144509  6.8807
1224151822  6.8842
1224159135  6.8817
1224166447  6.8820
1224173760  6.8704
1224181071  6.8725
1224188390  6.8690
1224195709  6.8705
1224203028  6.8747
1224210340  6.8734
1224217653  6.8598
1224224973  6.8587
1224232289  6.8712
1224239611  6.8808
1224246931  6.8733
1224254251  6.8757
1224261572  6.8750
1224268886  6.8763
1224276205  6.8759
1224283526  6.8749
1224290844  6.8772
1224298157  6.8791
1224305477  6.8769
1224312791  6.8771
1224320102  6.8774
1224327417  6.8812
1224334737  6.8795
1224342056  6.8809
1224349369  6.8805
1224356682  6.8788
1224363994  6.8788
1224371307  6.8814
1224378619  6.8799
1224385937  6.8793
1224393249  6.8800
1224400566  6.8817
1224407878  6.8801
1224415197  6.8834
1224422509  6.8821
1224429822  6.8828
1224437141  6.8802
1224444453  6.8804
1224451779  6.8791
1224459097  6.8812
1224466410  6.8784
1224473726  6.8790
1224481039  6.8802
1224488355  6.8819
1224495668  6.8795
1224502988  6.8812
1224510307  6.8710
1224517620  6.8654
1224524932  6.8675
1224532245  6.8687
1224539568  6.8682
1224546882  6.8686
1224554197  6.8660
1224561509  6.8657
1224568822  6.8702
1224576134  6.8701
1224583447  6.8710
1224590767  6.8700
1224598080  6.8707
1224605392  6.8701
1224612705  6.8842
1224620018  6.8837
1224627341  6.8831
1224634654  6.8788
1224641967  6.8826
1224649280  6.8749
1224656594  6.8751
1224663914  6.8800
1224671227  6.8840
1224678541  6.8845
1224685858  6.8850
1224693171  6.8834
1224700484  6.8794
1224707797  6.8841
1224715117  6.8819
1224722431  6.8811
1224729745  6.8813
1224737058  6.8802
1224744372  6.8811
1224751692  6.8796
1224759005  6.8822
1224766318  6.8776
1224773639  6.8746
1224780955  6.8780
1224788276  6.8806
1224795590  6.8760
1224802911  6.8781
1224810232  6.8775
1224817546  6.8826
1224824867  6.8778
1224832187  6.8811
1224842998  6.8781
1224850318  6.8804
1224857637  6.8874
1224864958  6.8891
1224872279  6.8894
1224879592  6.8880
1224886915  6.8884
1224894226  6.8903
1224901545  6.8915
1224908861  6.8917
1224916174  6.8913
1224923493  6.8901
1224930814  6.8898
1224938126  6.8897
1224945446  6.8929
1224952759  6.8932
1224960079  6.8906
1224967399  6.8925
1224974723  6.8899
1224982035  6.8890
1224989348  6.8908
1224996661  6.8907
1225003974  6.8920
1225011290  6.8930
1225018603  6.8937
1225025921  6.8921
1225033243  6.8904
1225040557  6.8880
1225047870  6.8900
1225055182  6.8906
1225062495  6.8912
1225069808  6.8922
1225077122  6.8912
1225084436  6.8900
1225091749  6.8940
1225099063  6.8928
1225106378  6.8938
1225113690  6.8940
1225121002  6.8967
1225128315  6.8798
1225135630  6.8944
1225142943  6.8900
1225150260  6.8869
1225157573  6.8884
1225164895  6.8938
1225172214  6.8866
1225179527  6.8933
1225186844  6.8872
1225194156  6.8863
1225201471  6.8912
1225208784  6.8782
1225216117  6.8862
1225223443  6.8864
1225230768  6.8960
1225238083  6.8961
1225245400  6.8948
1225252715  6.8899
1225260039  6.8883
1225267352  6.8873
1225274674  6.8889
1225281993  6.8894
1225289306  6.8905
1225296621  6.8898
1225303934  6.8901
1225311251  6.8891
1225318568  6.8888
1225325887  6.8850
1225333203  6.8875
1225340528  6.8876
1225347851  6.8865
1225355165  6.8829
1225362483  6.8808
1225369806  6.8834
1225377128  6.8865
1225384449  6.8877
1225391763  6.8878
1225399084  6.8858
1225406399  6.8886
1225413718  6.8965
1225421032  6.8987
1225428353  6.8977
1225435668  6.8969
1225442989  6.8965
1225450303  6.8999
1225457618  6.9044
1225464932  6.9062
1225472254  6.9070
1225479567  6.9062
1225486883  6.9057
1225494207  6.9066
1225501531  6.9045
1225508849  6.9063
1225516173  6.9083
1225523488  6.9052
1225530809  6.9028
1225538124  6.9009
1225545446  6.9009
1225552760  6.9024
1225560076  6.9041
1225567390  6.9047
1225574715  6.9045
1225582030  6.9038
1225589350  6.9039
1225596670  6.9065
1225603991  6.9055
1225611304  6.9058
1225618618  6.9053
1225625932  6.9047
1225633252  6.9046
1225640568  6.9052
1225647883  6.9047
1225655200  6.9066
1225662514  6.9037
1225669832  6.9067
1225677153  6.9055
1225684474  6.9078
1225691788  6.9076
1225699110  6.9185
1225706425  6.9213
1225713742  6.9203
1225721056  6.9181
1225736086  6.9206
1225743399  6.9202
1225750718  6.9195
1225758044  6.9169
1225765363  6.9175
1225772684  6.9174
1225779998  6.9189
1225787311  6.9258
1225794631  6.9333
1225801944  6.9345
1225809257  6.9364
1225816580  6.9347
1225823894  6.9364
1225831209  6.9331
1225838530  6.9339
1225845843  6.9320
1225853157  6.9325
1225860470  6.9316
1225867784  6.9359
1225875104  6.9365
1225882418  6.9361
1225889731  6.9345
1225897053  6.9332
1225904366  6.9348
1225911686  6.9346
1225919001  6.9378
1225926324  6.9376
1225933648  6.9400
1225940968  6.9388
1225948290  6.9381
1225955613  6.9373
1225962932  6.9438
1225970255  6.9428
1225977570  6.9386
1225984891  6.9382
1225992216  6.9457
1225999529  6.9468
1226006849  6.9463
1226014165  6.9448
1226021485  6.9447
1226028807  6.9453
1226036125  6.9442
1226043439  6.9466
1226050752  6.9497
1226058071  6.9499
1226065385  6.9496
1226072703  6.9474
1226080017  6.9475
1226087331  6.9466
1226094644  6.9448
1226101964  6.9453
1226109288  6.9428
1226116602  6.9445
1226123925  6.9437
1226131246  6.9425
1226138562  6.9421
1226145876  6.9441
1226153189  6.9706
1226160502  6.9443
1226167825  6.9456
1226175138  6.9452
1226182457  6.9446
1226189778  6.9517
1226197095  6.9516
1226204414  6.9522
1226211731  6.9601
1226219046  6.9522
1226226361  6.9551
1226233679  6.9547
1226240995  6.9522
1226248316  6.9537
1226255633  6.9531
1226262947  6.9520
1226270260  6.9543
1226277574  6.9485
1226284895  6.9502
1226292216  6.9514
1226299534  6.9533
1226306855  6.9504
1226314169  6.9590
1226321486  6.9539
1226328800  6.9563
1226336114  6.9652
1226343428  6.9669
1226350745  6.9632
1226358059  6.9652
1226365373  6.9647
1226372686  6.9632
1226380000  6.9621
1226387316  6.9621
1226394629  6.9655
1226401952  6.9698
1226409267  6.9690
1226416583  6.9674
1226423896  6.9672
1226431218  6.9681
1226438532  6.9673
1226445852  6.9662
1226453173  6.9656
1226460493  6.9651
1226467807  6.9610
1226475130  6.9580
1226482446  6.9614
1226489762  6.9614
1226497086  6.9689
1226504400  6.9704
1226511714  6.9657
1226519031  6.9634
1226526347  6.9598
1226533664  6.9698
1226540978  6.9712
1226548300  6.9681
1226555621  6.9713
1226562937  6.9706
1226570252  6.9750
1226577566  6.9720
1226584883  6.9721
1226592194  6.9706
1226599510  6.9728
1226606831  6.9745
1226614153  6.9710
1226621471  6.9670
1226628795  6.9677
1226636109  6.9696
1226643425  6.9698
1226650740  6.9629
1226658056  6.9765
1226665373  6.9763
1226672693  6.9826
1226680007  6.9775
1226687330  6.9768
1226694646  6.9791
1226701961  6.9786
1226709272  6.9774
1226716595  6.9791
1226723910  6.9783
1226731227  6.9787
1226738543  6.9777
1226745858  6.9776
1226753178  6.9746
1226760501  6.9778
1226767823  6.9773
1226775142  6.9746
1226782457  6.9736
1226789778  6.9723
1226797100  6.9724
1226804415  6.9754
1226811731  6.9752
1226819048  6.9757
1226826371  6.9760
1226833686  6.9744
1226841004  6.9752
1226848323  6.9751
1226855638  6.9746
1226862954  6.9714
1226870268  6.9709
1226877588  6.9732
1226884903  6.9744
1226892220  6.9717
1226899534  6.9721
1226906852  6.9735
1226914166  6.9748
1226921488  6.9719
1226928810  6.9725
1226936125  6.9702
1226943441  6.9774
1226950763  6.9731
1226958087  6.9701
1226965409  6.9716
1226972726  6.9748
1226980049  6.9747
1226987364  6.9765
1226994679  6.9759
1227002000  6.9772
1227009319  6.9804
1227016631  6.9805
1227023950  6.9758
1227031265  6.9754
1227038588  6.9778
1227045910  6.9761
1227053227  6.9768
1227060545  6.9786
1227067863  6.9776
1227075179  6.9771
1227082495  6.9738
1227089838  6.9747
1227097154  6.9709
1227104469  6.9661
1227111786  6.9738
1227119101  6.9705
1227126418  6.9715
1227133735  6.9709
1227141053  6.9665
1227148368  6.9711
1227155684  6.9705
1227163008  6.9695
1227170324  6.9702
1227177647  6.9662
1227184963  6.9666
1227192278  6.9663
1227199600  6.9643
1227206922  6.9706
1227214237  6.9623
1227221555  6.9583
1227228876  6.9623
1227236197  6.9622
1227243521  6.9656
1227250839  6.9687
1227258162  6.9660
1227265485  6.9701
1227272800  6.9710
1227280126  6.9685
1227287441  6.9674
1227294760  6.9693
1227302081  6.9689
1227309402  6.9687
1227316724  6.9678
1227324041  6.9697
1227331356  6.9672
1227338674  6.9649
1227345998  6.9670
1227353314  6.9672
1227360638  6.9651
1227367957  6.9640
1227375272  6.9640
1227382589  6.9628
1227389906  6.9634
1227397222  6.9642
1227404537  6.9657
1227411861  6.9655
1227419177  6.9656
1227426493  6.9683
1227433817  6.9674
1227441139  6.9653
1227448456  6.9664
1227455775  6.9686
1227463100  6.9686
1227470415  6.9691
1227477736  6.9691
1227485052  6.9686
1227492376  6.9701
1227499693  6.9708
1227507011  6.9714
1227514326  6.9662
1227521641  6.9677
1227528965  6.9700
1227536286  6.9733
1227543608  6.9686
1227550922  6.9641
1227558242  6.9626
1227565564  6.9649
1227572886  6.9620
1227580214  6.9543
1227587533  6.9607
1227594849  6.9527
1227602165  6.9566
1227609483  6.9430
1227616798  6.9503
1227624125  6.9467
1227631448  6.9461
1227638763  6.9453
1227646085  6.9458
1227653400  6.9548
1227660723  6.9554
1227668046  6.9536
1227675366  6.9557
1227682689  6.9542
1227690005  6.9576
1227697325  6.9626
1227704642  6.9566
1227711961  6.9580
1227719284  6.9562
1227726599  6.9597
1227733915  6.9552
1227741230  6.9537
1227748546  6.9569
1227755862  6.9502
1227763178  6.9478
1227770496  6.9504
1227777819  6.9518
1227785135  6.9518
1227792450  6.9483
1227799773  6.9505
1227807099  6.9457
1227814415  6.9474
1227821738  6.9424
1227829054  6.9471
1227836377  6.9466
1227843693  6.9390
1227851009  6.9455
1227858325  6.9456
1227865645  6.9438
1227872960  6.9516
1228092553  6.9418
1228099870  6.9435
1228107193  6.9424
1228114510  6.9430
1228121828  6.9414
1228129146  6.9408
1228136462  6.9427
1228143785  6.9347
1228151108  6.9409
1228158431  6.9358
1228165752  6.9369
1228173074  6.9369
1228180397  6.9394
1228187722  6.9389
1228195037  6.9351
1228202354  6.9354
1228209678  6.9336
1228216995  6.9304
1228224312  6.9302
1228231630  6.9351
1228238953  6.9388
1228246273  6.9364
1228253589  6.9338
1228260912  6.9347
1228268229  6.9348
1228275545  6.9388
1228282862  6.9390
1228290177  6.9405
1228297498  6.9390
1228304815  6.9256
1228312139  6.9252
1228319456  6.9264
1228326774  6.9234
1228334096  6.9219
1228341412  6.9150
1228348728  6.9123
1228356045  6.9087
1228363362  6.9131
1228370718  6.9032
1228378036  6.9083
1228385354  6.9100
1228392678  6.9086
1228399997  6.9102
1228407321  6.9113
1228414637  6.9111
1228421954  6.9085
1228429276  6.9124
1228436593  6.9095
1228443912  6.9055
1228451229  6.9055
1228458553  6.8773
1228465871  6.8955
1228473189  6.8946
1228480507  6.9067
1228487823  6.9089
1228495149  6.9071
1228502465  6.9063
1228509789  6.9069
1228517104  6.9076
1228524420  6.9087
1228531737  6.9059
1228539054  6.9059
1228546374  6.9062
1228553698  6.9050
1228561018  6.9049
1228568342  6.9070
1228575659  6.9122
1228582978  6.9054
1228590295  6.9053
1228597620  6.9024
1228604936  6.9036
1228612258  6.9020
1228619574  6.9055
1228626891  6.9050
1228634211  6.9055
1228641526  6.9031
1228648849  6.9058
1228656164  6.9063
1228663478  6.9045
1228670793  6.9020
1228678116  6.9048
1228685434  6.9036
1228692750  6.9026
1228700066  6.9024
1228707382  6.9030
1228714697  6.8990
1228722020  6.8960
1228729337  6.8988
1228736652  6.8891
1228743969  6.8889
1228751294  6.8891
1228758617  6.8917
1228765933  6.8913
1228773250  6.8893
1228780572  6.8881
1228787888  6.8870
1228795210  6.8874
1228802533  6.8886
1228809852  6.8892
1228817176  6.8953
1228824492  6.8952
1228831808  6.8997
1228839125  6.9018
1228846442  6.9013
1228853759  6.9036
1228861084  6.9024
1228868407  6.9042
1228875732  6.9010
1228883055  6.9003
1228890381  6.8943
1228897703  6.8912
1228905021  6.8969
1228912344  6.9071
1228919660  6.8965
1228926976  6.8976
1228934293  6.9005
1228941610  6.8982
1228948926  6.8992
1228956243  6.8989
1228963559  6.8782
1228970875  6.8938
1228978195  6.8956
1228985515  6.8968
1228992832  6.8975
1229000156  6.8976
1229007472  6.8999
1229014796  6.8999
1229022112  6.9020
1229029429  6.8994
1229036745  6.9015
1229044062  6.9022
1229051378  6.9025
1229058702  6.9008
1229066019  6.9046
1229073344  6.9138
1229080661  6.9144
1229087978  6.9138
1229095294  6.9128
1229102618  6.9124
1229109934  6.9113
1229117256  6.9107
1229124572  6.9119
1229131893  6.9110
1229139209  6.9125
1229146528  6.9121
1229153849  6.9078
1229161173  6.9143
1229168490  6.9147
1229175806  6.9141
1229183122  6.9137
1229190440  6.9159
1229197763  6.9140
1229205085  6.9159
1229212404  6.9139
1229219728  6.9151
1229234363  6.9171
1229241680  6.9157
1229248997  6.9159
1229256316  6.9071
1229263641  6.9103
1229270965  6.9107
1229278290  6.9101
1229285606  6.9104
1229292927  6.9119
1229300250  6.9124
1229307566  6.9114
1229314891  6.9102
1229322216  6.9146
1229329540  6.9113
1229336865  6.9120
1229344181  6.9106
1229351505  6.9203
1229358821  6.9188
1229366144  6.9341
1229373461  6.9302
1229380786  6.9324
1229388102  6.9316
1229395419  6.9327
1229402740  6.9332
1229410057  6.9286
1229417381  6.9334
1229424699  6.9326
1229432017  6.9330
1229439338  6.9243
1229446654  6.9212
1229453980  6.9269
1229461298  6.9183
1229468615  6.9186
1229475930  6.9179
1229483246  6.9161
1229490567  6.9240
1229497892  6.9199
1229505212  6.9262
1229512538  6.9254
1229519854  6.9236
1229527171  6.9240
1229534495  6.9238
1229541812  6.9262
1229549128  6.9215
1229556445  6.9218
1229563774  6.9230
1229571098  6.9157
1229578415  6.9192
1229585735  6.9168
1229593054  6.9277
1229600378  6.9130
1229607702  6.9219
1229615028  6.9162
1229622342  6.9103
1229629669  6.9145
1229636994  6.9146
1229644317  6.9117
1229651634  6.9118
1229658950  6.9117
1229666268  6.9126
1229673585  6.9300
1229680903  6.9383
1229688239  6.9418
1229695564  6.9424
1229702888  6.9349
1229710204  6.8659
1229717529  6.8658
1229724855  6.9050
1229732172  6.9405
1229739496  6.8941
1229746822  6.8911
1229754146  6.9374
1229761472  6.8904
1229768793  6.8938
1229776111  6.9157
1229783429  6.9363
1229790751  6.9353
1229798067  6.9180
1229805383  6.9202
1229812700  6.9168
1229820016  6.9161
1229827332  6.9162
1229834658  6.9172
1229841975  6.9170
1229849300  6.9204
1229856618  6.9147
1229863943  6.9148
1229871259  6.9172
1229878585  6.9183
1229885912  6.9154
1229893229  6.9126
1229900547  6.9131
1229907871  6.9128
1229915187  6.9124
1227880275  6.9511
1227887591  6.9517
1227894915  6.9473
1227902231  6.9463
1227909554  6.9447
1227916871  6.9478
1227924194  6.9439
1227931515  6.9460
1227938836  6.9487
1229922504  6.9122
1229929821  6.9143
1229937147  6.9151
1229944470  6.9137
1229951787  6.9153
1229959111  6.9142
1229966436  6.9139
1229973764  6.9243
1229981092  6.9295
1229988414  6.9426
1229995732  6.9274
1230003052  6.9291
1230010377  6.9270
1230017696  6.9274
1230025012  6.9242
1230032329  6.9223
1230039646  6.9216
1230046971  6.9229
1230054291  6.9249
1230061607  6.9264
1230068930  6.9255
1230076247  6.9262
1230083565  6.9223
1230090882  6.9221
1230098198  6.9196
1230105515  6.9209
1230112841  6.9195
1230120167  6.9200
1230127495  6.9211
1230134813  6.9219
1230142138  6.9207
1230149464  6.9215
1230156788  6.9182
1230164106  6.9184
1230171425  6.9187
1230178748  6.9173
1230186074  6.9182
1230193390  6.9199
1230200708  6.9224
1230208025  6.9180
1230215341  6.9215
1230222662  6.9193
1230229980  6.9172
1230248449  6.9198
1230255762  6.9222
1230263092  6.9230
1230270406  6.9224
1230277719  6.9229
1230285036  6.9192
1230292355  6.9244
1230299668  6.9198
1230306982  6.9221
1230314300  6.9223
1230321614  6.9178
1230328927  6.9194
1230336241  6.9207
1230343554  6.9228
1230350869  6.9188
1230358183  6.9186
1230365497  6.9199
1230372810  6.9193
1230380131  6.9181
1230387445  6.9185
1230394762  6.9161
1230402075  6.9173
1230409394  6.9184
1230416714  6.9195
1230424028  6.9209
1230431341  6.9192
1230438657  6.9178
1230445971  6.9149
1230453284  6.9172
1230460606  6.9164
1230467918  6.9166
1230475232  6.9177
1230482546  6.9191
1230489869  6.9191
1230497191  6.9171
1230504506  6.9174
1230511819  6.9164
1230519134  6.9172
1230526451  6.9160
1230533772  6.9129
1230541095  6.9169
1230775199  6.9317
1230782516  6.9319
1230789861  6.9422
1230797173  6.9402
1230804486  6.9385
1230811802  6.9374
1230826431  6.9341
1230833746  6.9320
1230841063  6.9310
1230848376  6.9333
1230855689  6.9324
1230863009  6.9310
1230870322  6.9306
1230877636  6.9313
1230884958  6.9294
1230892278  6.9347
1230899600  6.9362
1230906914  6.9357
1230914227  6.9337
1230921541  6.9360
1230928856  6.9339
1230936168  6.9361
1230943482  6.9364
1230950796  6.9352
1230958112  6.9350
1230965426  6.9347
1230972742  6.9353
1230980057  6.9342
1230987371  6.9347
1230994687  6.9321
1231002004  6.9352
1231009319  6.9358
1231016633  6.9375
1231023955  6.9377
1231031270  6.9372
1231038591  6.9332
1231045906  6.9250
1231053221  6.9327
1231060535  6.9332
1231067851  6.9351
1231075166  6.9267
1231082479  6.9298
1231089793  6.9299
1231097106  6.9273
1231104426  6.9275
1231111740  6.9277
1231119060  6.9263
1231126373  6.9258
1231133689  6.9292
1231141009  6.9336
1231148324  6.9415
1231155638  6.9421
1231162952  6.9396
1231170266  6.9342
1231177584  6.9375
1231184904  6.9330
1231192218  6.9486
1231199533  6.9414
1231206847  6.9396
1231214161  6.9372
1231221475  6.9337
1231228790  6.9310
1231236106  6.9351
1231243420  6.9343
1231250736  6.9367
1231258058  6.9369
1231265380  6.9342
1231272694  6.9371
1231280008  6.9388
1231287324  6.9364
1231294638  6.9384
1231301954  6.9396
1231309269  6.9383
1231316592  6.9374
1231323907  6.9363
1231331223  6.9351
1231338538  6.9353
1231345855  6.9368
1231353171  6.9390
1231360485  6.9388
1231367808  6.9384
1231375128  6.9396
1231382443  6.9390
1231389758  6.9384
1231397079  6.9381
1231404395  6.9351
1231411718  6.9357
1231419033  6.9383
1231426356  6.9401
1231433678  6.9418
1231440994  6.9345
1231448310  6.9322
1231455628  6.9417
1231462945  6.9392
1231470259  6.9389
1231477575  6.9323
1231484891  6.9409
1231499489  6.9442
1231506800  6.9452
1231514122  6.9487
1231521437  6.9482
1231528751  6.9477
1231536063  6.9466
1231543373  6.9467
1231550694  6.9472
1231558007  6.9470
1231565321  6.9466
1231572639  6.9452
1231579962  6.9443
1231587284  6.9454
1231601915  6.9482
1231609238  6.9477
1231616554  6.9480
1231623868  6.9471
1231631182  6.9484
1231638506  6.9454
1231645820  6.9445
1231653134  6.9505
1231660450  6.9561
1231667772  6.9489
1231675086  6.9521
1231682406  6.9503
1231689725  6.9512
1231697043  6.9528
1231704357  6.9502
1231711671  6.9526
1231718985  6.9504
1231726300  6.9514
1231733614  6.9520
1231740938  6.9521
1231755574  6.9487
1231762896  6.9549
1231770214  7.0504
1231777491  6.9417
1231784814  6.9448
1231792127  6.9456
1231799444  6.9024
1231806756  6.9475
1231814077  6.9478
1231821390  6.9444
1231828704  6.9482
1231836021  6.9447
1231843336  6.9457
1231850649  6.9469
1231857970  6.9404
1231865290  6.9385
1231872604  6.9392
1231879919  6.9369
1231887241  6.9369
1231894556  6.9348
1231901880  6.9387
1231909193  6.9380
1231916514  6.9408
1231923834  6.9313
1231931149  6.9327
1231938465  6.9274
1231945787  6.9254
1231953102  6.9260
1231960418  6.9247
1231967733  6.9256
1231975048  6.9242
1231982363  6.9260
1231989677  6.9248
1231996992  6.9172
1232004307  6.9287
1232011624  6.9330
1232018939  6.9291
1232026256  6.9328
1232033575  6.9298
1232040898  6.9267
1232048212  6.9295
1232055545  6.9281
1232062869  6.9288
1232070194  6.9285
1232077519  6.9291
1232084834  6.9301
1232092150  6.9284
1232099464  6.9293
1232106779  6.9314
1232114093  6.9319
1232121408  6.9309
1232128724  6.9283
1232136047  6.9277
1232143372  6.9264
1232150690  6.9272
1232158005  6.9284
1232165321  6.9256
1232172637  6.9276
1232179962  6.9268
1232187279  6.9281
1232194600  6.9290
1232201917  6.9274
1232209232  6.9283
1232216546  6.9301
1232223862  6.9289
1232231186  6.9270
1232238510  6.9270
1232245828  6.9260
1232253147  6.9286
1232260463  6.9283
1232267778  6.9312
1232275093  6.9276
1232282410  6.9262
1232289727  6.9247
1232297049  6.9244
1232304367  6.9192
1232311688  6.9182
1232319003  6.9197
1232326317  6.9227
1232333632  6.9207
1232340947  6.9216
1232348268  6.9255
1232355592  6.9236
1232362913  6.9229
1232370234  6.9244
1232377552  6.9251
1232384866  6.9269
1232392188  6.9280
1232399511  6.9288
1232406827  6.9262
1232414149  6.9275
1232421464  6.9214
1232428779  6.9203
1232436097  6.9232
1232443414  6.9220
1232450730  6.9244
1232458045  6.9189
1232465360  6.9213
1232472680  6.9209
1232480005  6.9197
1232487321  6.9220
1232494644  6.9210
1232501961  6.9220
1232509281  6.9217
1232516602  6.9174
1232523925  6.9282
1232531241  6.9244
1232538557  6.9324
1232545877  6.9235
1232553192  6.9200
1232560515  6.9230
1232567839  6.9172
1232575155  6.9172
1232582471  6.9214
1232589794  6.9186
1232597119  6.9188
1232604444  6.9212
1232611765  6.9207
1232619082  6.9234
1232626398  6.9287
1232633721  6.9215
1232641041  6.9181
1232648357  6.9256
1232655673  6.9275
1232670323  6.9253
1232677641  6.9259
1232684957  6.9308
1232692278  6.9330
1232699594  6.9302
1232706917  6.9378
1232714233  6.9306
1232721555  6.9360
1232728879  6.9310
1232736199  6.9272
1232743515  6.9301
1232750834  6.9280
1232758150  6.9280
1232765470  6.9228
1232772788  6.9222
1232780113  6.9315
1232787428  6.9270
1232794751  6.9298
1232802068  6.9266
1232809390  6.9311
1232816705  6.9282
1232824029  6.9349
1232831354  6.9371
1232838675  6.9345
1232845992  6.9396
1232853317  6.9361
1232860634  6.9409
1232867951  6.9384
1232875275  6.9342
1232882603  6.9377
1232889919  6.9362
1232897241  6.9319
1232904557  6.9356
1232911878  6.9423
1232919202  6.9365
1232926522  6.9347
1232933837  6.9362
1232941162  6.9357
1232948482  6.9379
1232955804  6.9391
1232963120  6.9336
1232970438  6.9313
1232977754  6.9325
1232985070  6.9232
1232992386  6.9079
1232999702  6.9166
1233007018  6.9191
1233014335  6.9218
1233021652  6.9187
1233028970  6.9185
1233036309  6.9231
1233043634  6.9163
1233050956  6.9174
1233058275  6.9194
1233065598  6.9225
1233072914  6.9175
1233080235  6.9212
1233087555  6.9184
1233094874  6.9234
1233102201  6.9188
1233109520  6.9205
1233116839  6.9196
1233124159  6.9249
1233131482  6.9207
1233138811  6.9217
1233146139  6.9204
1233153465  6.9297
1233160789  6.9428
1233168110  6.9401
1233175430  6.9465
1233453677  6.9359
1233461002  6.9376
1233468361  6.9339
1233475681  6.9343
1233482999  6.9357
1233490318  6.9359
1233497639  6.9425
1233504959  6.9409
1233512280  6.9391
1233519608  6.9420
1233526927  6.9368
1233534246  6.9300
1233541574  6.9358
1233548900  6.9368
1233556229  6.9390
1233563556  6.9343
1233570887  6.9391
1233578217  6.9320
1233585537  6.9322
1233592859  6.9402
1233600178  6.9338
1233607497  6.9368
1233614822  6.9338
1233622141  6.9334
1233629460  6.9339
1233636781  6.9347
1233644102  6.9332
1233651434  6.9364
1233658760  6.9355
1233666082  6.9370
1233673414  6.9401
1233680743  6.9372
1233688071  6.9394
1233695390  6.9416
1233708750  6.9379
1233716076  6.9390
1233723401  6.9403
1233730719  6.9437
1233738039  6.9454
1233745358  6.9450
1233752689  6.9454
1233760007  6.9489
1233767334  6.9501
1233774661  6.9429
1233781980  6.9410
1233789297  6.9464
1233796624  6.9445
1233803942  6.9472
1233811269  6.9507
1233818588  6.9481
1233825912  6.9465
1233833240  6.9474
1233840559  6.9469
1233847884  6.9412
1233855202  6.9446
1233862522  6.9480
1233869844  6.9443
1233877162  6.9495
1233884490  6.9444
1233891816  6.9485
1233899145  6.9459
1233906464  6.9409
1233913790  6.9442
1233921111  6.9447
1233928437  6.9374
1233935763  6.9428
1233957736  6.9403
1233965055  6.9415
1233972374  6.9439
1233979691  6.9411
1233987010  6.9425
1233994339  6.9373
1234001665  6.9377
1234008984  6.9354
1234016311  6.9377
1234023640  6.9362
1234030964  6.9316
1234038290  6.9401
1234045610  6.9421
1234052929  6.9385
1234060251  6.9427
1234067571  6.9429
1234074900  6.9520
1234082219  6.9459
1234089546  6.9399
1234096871  6.9531
1234104193  6.9564
1234111520  6.9497
1234118844  6.9496
1234126162  6.9480
1234133480  6.9458
1234140807  6.9472
1234148125  6.9546
1234155454  6.9501
1234162776  6.9499
1234170101  6.9511
1234177428  6.9458
1234184756  6.9545
1234192075  6.9546
1234199394  6.9506
1234206712  6.9530
1234214032  6.9567
1234221351  6.9519
1234228675  6.9534
1234236001  6.9489
1234243325  6.9502
1234250650  6.9464
1234257978  6.9439
1234265307  6.9504
1234272628  6.9456
1234279953  6.9409
1234287282  6.9352
1234294607  6.9340
1234301926  6.9264
1234309252  6.9389
1234316579  6.9372
1234323898  6.9453
1234331223  6.9411
1234338550  6.9484
1234345869  6.9482
1234353188  6.9472
1234360511  6.9493
1234367836  6.9503
1234375166  6.9511
1234382493  6.9467
1234389822  6.9491
1234397140  6.9462
1234404462  6.9571
1234411788  6.9559
1234419108  6.9507
1234426428  6.9510
1234433766  6.9486
1234441085  6.9519
1234448413  6.9501
1234455739  6.9492
1234463068  6.9525
1234470392  6.9553
1234477721  6.9551
1234485045  6.9571
1234492373  6.9569
1234499692  6.9584
1234507021  6.9531
1234514348  6.9526
1234521676  6.9535
1234529002  6.9550
1234536330  6.9553
1234543656  6.9540
1234550983  6.9527
1234558302  6.9527
1234565623  6.9526
1234572942  6.9534
1234580271  6.9534
1234587591  6.9498
1234594916  6.9514
1234602236  6.9502
1234609563  6.9506
1234616882  6.9527
1234624203  6.9520
1234631522  6.9499
1234638847  6.9499
1234646166  6.9507
1234653493  6.9504
1234660812  6.9493
1234668132  6.9537
1234675452  6.9508
1234682772  6.9512
1234690094  6.9521
1234697417  6.9521
1234704742  6.9538
1234712061  6.9530
1234719377  6.9506
1234726694  6.9512
1234734011  6.9497
1234741327  6.9469
1234748645  6.9486
1234755963  6.9506
1234763283  6.9483
1234770606  6.9515
1234777925  6.9485
1234785245  6.9541
1234792570  6.9536
1234799896  6.9510
1234807220  6.9590
1234814539  6.9528
1234821859  6.9525
1234829178  6.9542
1234836502  6.9492
1234843850  6.9542
1234851170  6.9519
1234858490  6.9519
1234865844  6.9523
1234873172  6.9489
1234880493  6.9539
1234887823  6.9533
1234895143  6.9611
1234902464  6.9625
1234909789  6.9609
1234917120  6.9606
1234924450  6.9584
1234931770  6.9603
1234939091  6.9609
1234946412  6.9585
1234953742  6.9563
1234961071  6.9536
1234968397  6.9530
1234975726  6.9576
1234983047  6.9424
1234990368  6.9565
1234997698  6.9544
1235005021  6.9562
1235012342  6.9593
1235019663  6.9601
1235026984  6.9596
1235034304  6.9533
1235041630  6.9537
1235048959  6.9523
1235056280  6.9529
1235070922  6.9562
1235078242  6.9521
1235085563  6.9598
1235092893  6.9585
1235100211  6.9530
1235107532  6.9474
1235114861  6.9484
1235122190  6.9529
1235129522  6.9540
1235136853  6.9537
1235144174  6.9583
1235151495  6.9584
1235158825  6.9560
1235166154  6.9565
1235173482  6.9599
1235180807  6.9616
1235188128  6.9574
1235195448  6.9682
1235202768  6.9584
1235210089  6.9632
1235217419  6.9572
1235224740  6.9550
1235232069  6.9590
1235239395  6.9610
1235246717  6.9647
1235254038  6.9636
1235261363  6.9598
1235268701  6.9616
1235276023  6.9570
1235283353  6.9621
1235290683  6.9625
1235298014  6.9622
1235305344  6.9606
1235312675  6.9572
1235320005  6.9586
1235327336  6.9598
1235334660  6.9630
1235341981  6.9618
1235349301  6.9591
1235356631  6.9550
1235363961  6.9588
1235371284  6.9601
1235378606  6.9507
1235385937  6.9596
1235393258  6.9562
1235407813  6.9716
1235415133  6.9555
1235422463  6.9607
1235429781  6.9683
1235437108  6.9622
1235444428  6.9584
1235451751  6.9628
1235459071  6.9611
1235466397  6.9591
1235473717  6.9618
1235481040  6.9629
1235488368  6.9643
1235495693  6.9676
1235503018  6.9554
1235510344  6.9588
1235517663  6.9545
1235524992  6.9601
1235532312  6.9634
1235539634  6.9624
1235546962  6.9614
1235554286  6.9661
1235561613  6.9592
1235568942  6.9617
1235576262  6.9658
1235583584  6.9483
1235590903  6.9644
1235598224  6.9643
1235605545  6.9608
1235612864  6.9603
1235620195  6.9504
1235627515  6.9639
1235634835  6.9597
1235642153  6.9583
1235649482  6.9664
1235656802  6.9624
1235664119  6.9613
1235671438  6.9584
1235678764  6.9571
1235686082  6.9605
1235693398  6.9472
1235700720  6.9594
1235708036  6.9626
1235715355  6.9610
1235722672  6.9558
1235729989  6.9587
1235737307  6.9628
1235744631  6.9678
1235751956  6.9614
1235759280  6.9600
1235766598  6.9655
1235773921  6.9679
1235781238  6.9646
1235788561  6.9699
1235795886  6.9666
1235803203  6.9674
1235810529  6.9659
1235817856  6.9688
1235825179  6.9715
1235832501  6.9671
1235839819  6.9572
1235847144  6.9624
1235869112  6.9600
1235876438  6.9635
1235883762  6.9603
1235891080  6.9667
1235898408  6.9706
1235905730  6.9762
1235913047  6.9705
1235920364  6.9653
1235927690  6.9504
1235935014  6.9528
1235942332  6.9542
1235949649  6.9569
1235956966  6.9654
1235964288  6.9701
1235971610  6.9714
1235978928  6.9666
1235986248  6.9679
1235993572  6.9729
1236000899  6.9730
1236008225  6.9657
1236015542  6.9641
1236022868  6.9670
1236030186  6.9692
1236044719  6.9688
1236059356  6.9704
1236073986  6.9678
1236081300  6.9692
1236088621  6.9708
1236095934  6.9611
1236103248  6.9599
1236110565  6.9766
1236117889  6.9670
1236125213  6.9659
1236132533  6.9791
1236139851  6.9812
1236147169  6.9684
1236154490  6.9773
1236161870  6.9876
1236210483  6.9688
1236217798  6.9720
1236225117  6.9687
1236232438  6.9725
1236239761  6.9690
1236247084  6.9647
1236254401  6.9699
1236261723  6.9483
1236269038  6.9625
1236276363  6.9652
1236283684  6.9635
1236291007  6.9566
1236298324  6.9648
1236305640  6.9675
1236312957  6.9693
1236320274  6.9678
1236327591  6.9654
1236334908  6.9521
1236342230  6.9656
1236349546  6.9689
1236356862  6.9667
1236364180  6.9727
1236371501  6.9745
1236378819  6.9776
1236386141  6.9722
1236393465  6.9708
1236400782  6.9690
1236408101  6.9705
1236415416  6.9785
1236422740  6.9657
1236430056  6.9684
1236437373  6.9661
1236444689  6.9707
1236452007  6.9730
1236459323  6.9667
1236466643  6.9699
1236473967  6.9676
1236481285  6.9687
1236488606  6.9682
1236495931  6.9688
1236503254  6.9692
1236510570  6.9688
1236517895  6.9682
1236525211  6.9718
1236532534  6.9710
1236539852  6.9683
1236547168  6.9683
1236554486  6.9659
1236561803  6.9660
1236569119  6.9673
1236576436  6.9688
1236583755  6.9680
1236591080  6.9662
1236598398  6.9689
1236605718  6.9723
1236613035  6.9724
1236620358  6.9769
1236627681  6.9713
1236634998  6.9733
1236642316  6.9710
1236649633  6.9692
1236656949  6.9703
1236664271  6.9710
1236671588  6.9706
1236678905  6.9685
1236686225  6.9706
1236693543  6.9659
1236700865  6.9698
1236708182  6.9642
1236715499  6.9638
1236722823  6.9678
1236730140  6.9691
1236737460  6.9680
1236744786  6.9659
1236752104  6.9714
1236759428  6.9635
1236766747  6.9614
1236774069  6.9620
1236781386  6.9635
1236788704  6.9642
1236796021  6.9610
1236803339  6.9632
1236810661  6.9708
1236817979  6.9692
1236825304  6.9704
1236832628  6.9680
1236839946  6.9673
1236847264  6.9636
1236854583  6.9594
1236861901  6.9616
1236869222  6.9672
1236876541  6.9692
1236883858  6.9642
1236891174  6.9679
1236898489  6.9674
1236905808  6.9659
1236913126  6.9656
1236920444  6.9650
1236927765  6.9652
1236935085  6.9646
1236942403  6.9654
1236949730  6.9630
1236957048  6.9645
1236964376  6.9641
1236971695  6.9644
1236979013  6.9659
1236986330  6.9664
1236993647  6.9641
1237000972  6.9661
1237008300  6.9692
1237015619  6.9698
1237022944  6.9669
1237030266  6.9653
1237037584  6.9643
1237044902  6.9683
1237052228  6.9680
1237059552  6.9702
1237066878  6.9684
1237074196  6.9659
1237081513  6.9658
1237088836  6.9669
1237103472  6.9686
1237110791  6.9656
1237118109  6.9659
1237125432  6.9653
1237132750  6.9690
1237140078  6.9659
1237147396  6.9685
1237154716  6.9671
1237162034  6.9634
1237169352  6.9656
1237176669  6.9650
1237183988  6.9672
1237191308  6.9656
1237198668  6.9631
1237205993  6.9652
1237213312  6.9705
1237220636  6.9708
1237227954  6.9663
1237235275  6.9664
1237242593  6.9693
1237249917  6.9657
1237257236  6.9647
1237264562  6.9652
1237271886  6.9645
1237279204  6.9470
1237286523  6.9619
1237293842  6.9658
1237301161  6.9669
1237308480  6.9692
1237315806  6.9659
1237323138  6.9624
1237330465  6.9655
1237337788  6.9656
1237345107  6.9658
1237352434  6.9641
1237367088  6.9716
1237374415  6.9722
1237381741  6.9657
1237389069  6.9691
1237396391  6.9684
1237403714  6.9637
1237411032  6.9655
1237418360  6.9692
1237425679  6.9694
1237433003  6.9628
1237440322  6.9726
1237447649  6.9735
1237454976  6.9718
1237462300  6.9714
1237469620  6.9755
1237476948  6.9741
1237484274  6.9722
1237491594  6.9723
1237506231  6.9762
1237513553  6.9747
1237520872  6.9743
1237528193  6.9783
1237535520  6.9763
1237542848  6.9762
1237550175  6.9764
1237557494  6.9767
1237564816  6.9772
1237572135  6.9783
1237579454  6.9776
1237586773  6.9764
1237594093  6.9777
1237608730  6.9811
1237616051  6.9849
1237623371  6.9842
1237630714  6.9831
1237638035  6.9834
1237645362  6.9823
1237652683  6.9811
1237660003  6.9793
1237667332  6.9832
1237674653  6.9805
1237681972  6.9804
1237689299  6.9821
1237696618  6.9819
1237703937  6.9816
1237711266  6.9829
1237718587  6.9828
1237725906  6.9835
1237733225  6.9861
1237740544  6.9834
1237747863  6.9842
1237755189  6.9850
1237762507  6.9825
1237769833  6.9821
1237777152  6.9871
1237784473  6.9752
1237791793  6.9756
1237799115  6.9850
1237806435  6.9860
1237813761  6.9856
1237821085  6.9832
1237828413  6.9822
1237835742  6.9828
1237843061  6.9760
1237850385  6.9824
1237857703  6.9777
1237865023  6.9791
1237872342  6.9805
1237886998  6.9810
1237894325  6.9781
1237901641  6.9758
1237908961  6.9732
1237916281  6.9818
1237923601  6.9834
1237930927  6.9857
1237938247  6.9826
1237945570  6.9827
1237952890  6.9835
1237960217  6.9864
1237967544  6.9788
1237974863  6.9870
1237982191  6.9878
1237989511  6.9902
1237996831  6.9889
1238004150  6.9849
1238011470  6.9851
1238018790  6.9874
1238026111  6.9874
1238033432  6.9872
1238040757  6.9878
1238092559  6.9864
1238107195  7.0065
1238114513  7.0075
1238121838  7.0081
1238129156  7.0056
1238136488  7.0116
1238143808  7.0078
1238151126  7.0082
1238158442  7.0042
1238165764  7.0062
1238173080  7.0070
1238180409  7.0062
1238187729  7.0059
1238195049  7.0062
1238202367  7.0079
1238209685  7.0071
1238217007  7.0090
1238224330  7.0080
1238231657  7.0085
1238238974  7.0065
1238378047  7.0096
1238385365  7.0101
1238392681  7.0093
1238400009  7.0118
1238407334  7.0095
1238414662  7.0089
1238421987  7.0106
1238429305  7.0095
1238436631  7.0101
1238443948  7.0095
1238451267  7.0045
1238458582  7.0042
1238465899  7.0064
1238473217  7.0083
1238480532  7.0069
1238487849  7.0095
1238495164  7.0088
1238502488  7.0065
1238509814  7.0082
1238517131  7.0107
1238524454  7.0121
1238531780  7.0129
1238539100  7.0110
1238546418  7.0095
1238553757  7.0105
1238561084  7.0087
1238568402  7.0109
1238575729  7.0040
1238583048  7.0151
1238590373  7.0185
1238597695  7.0171
1241276046  6.9696
1241276396  6.9797
1241276733  6.9817
1241277784  6.9751
1241281784  6.9811
1241282417  6.9827
1241283182  6.9814
1241283539  6.9782
1241287190  6.9751
1241287636  6.9801
1241288823  6.9762
1241289412  6.9779
1241293473  6.9782
1241293934  6.9764
1241294475  6.9774
1241295109  6.9797
1241300097  6.9758
1241300618  6.9738
1241301159  6.9744
1241301848  6.9774
1241305483  6.9780
1241305828  6.9770
1241306484  6.9791
1241311200  6.9795
1241325464  6.9757
1241332700  6.9773
1241339912  6.9793
1241344341  6.9749
1241347566  6.9563
1241347931  6.9560
1241348254  6.9559
1241348571  6.9561
1241351236  6.9563
1241351565  6.9573
1241351877  6.9577
1241355273  6.9567
1241355631  6.9547
1241355967  6.9464
1241356334  6.9554
1241359477  6.9556
1241359823  6.9543
1241360501  6.9542
1241360855  6.9533
1241364654  6.9524
1241365953  6.9511
1241366403  6.9504
1241367014  6.9502
1241370415  6.9523
1241370914  6.9517
1241371328  6.9501
1241371652  6.9489
1241375542  6.9505
1241376260  6.9508
1241376968  6.9551
1241377404  6.9535
1241380984  6.9472
1241381904  6.9542
1241382781  6.9551
1241383316  6.9557
1241388189  6.9545
1241388997  6.9563
1241389686  6.9540
1241390291  6.9597
1241394255  6.9805
1241394615  6.9795
1241394930  6.9798
1241395253  6.9764
1241398453  6.9807
1241398785  6.9739
1241399094  6.9753
1241399409  6.9732
1241401771  6.9747
1241411938  6.9748
1241419272  6.9790
1241426266  6.9756
1241433438  6.9531
1241433778  6.9519
1241434135  6.9553
1241434455  6.9569
1241437465  6.9579
1241437849  6.9571
1241438171  6.9585
1241438584  6.9555
1241497115  6.2790
1241497394  6.2755
1241497649  6.2782
1241497898  6.2764
1241502023  6.2786
1241502312  6.2775
1241502628  6.2746
1241502888  6.2770
1241506588  6.2756
1241506864  6.2792
1241507111  6.2775
1241507356  6.2760
1241511426  6.2758
1241511734  6.2759
1241511993  6.2738
1241512245  6.2719
1241516267  6.2764
1241516544  6.2759
1241516803  6.2753
1241517082  6.2773
1241521036  6.2757
1241521307  6.2745
1241521548  6.2783
1241521866  6.2781
1241525687  6.2806
1241525994  6.2797
1241526259  6.2787
1241526521  6.2789
1241530739  6.2766
1241531023  6.2738
1241531320  6.2735
1241531574  6.2752
1241535391  6.2772
1241535667  6.2724
1241535914  6.2712
1241536812  6.2710
1241541880  6.2674
1241542225  6.2674
1241542478  6.2669
1241542727  6.2615
1241547348  6.2705
1241548282  6.2715
1241548641  6.2691
1241549050  6.2678
1241553913  6.2636
1241554667  6.2636
1241555281  6.2673
1241555619  6.2647
1241560169  6.2688
1241560541  6.2700
1241561071  6.2700
1241561664  6.2692
1241566245  6.3369
1241566531  6.3360
1241566781  6.3371
1241567040  6.3383
1241570868  6.3410
1241571151  6.3450
1241571403  6.3467
1241571658  6.3438
1241575698  6.3516
1241576117  6.3533
1241576526  6.3546
1241576830  6.3552
1241581346  6.3493
1241581670  6.3517
1241581933  6.3444
1241582210  6.3479
1241586499  6.3460
1241586912  6.3524
1241587241  6.3543
1241587510  6.3535
1241591552  6.3445
1241591847  6.3481
1241592119  6.3501
1241592402  6.3524
1241596808  6.3494
1241597107  6.3489
1241597367  6.3496
1241597760  6.3511
1241602394  6.3501
1241602699  6.3503
1241602978  6.3475
1241603292  6.3465
1241607761  6.3426
1241608058  6.3419
1241608471  6.3456
1241608860  6.3455
1241612688  6.3472
1241612988  6.3474
1241613278  6.4919
1241617347  6.4946
1241617683  6.4912
1241617968  6.4948
1241618246  6.4925
1241622956  6.4893
1241623463  6.4866
1241624037  6.4851
1241625148  6.4848
1241629313  6.5874
1241629665  6.5932
1241630093  6.5893
1241630530  6.5817
1241636192  6.5870
1241636751  6.5842
1241637475  6.5828
1241637983  6.5815
1242705435  6.9780
1242706583  6.9801
1242707804  6.9802
1242708823  6.9878
1242713346  6.9840
1242714824  6.9857
1242716042  6.9891
1242717431  6.9898
1242722409  6.9879
1242723883  6.9875
1242725453  6.9862
1242726846  6.9880
1242732563  6.9882
1242734041  6.9814
1242735554  6.9923
1242737133  6.9916
1242743198  6.9990
1242747070  7.0021
1242752169  7.0090
1242755024  7.0099
1242762379  7.0100
1242763939  7.0117
1242765313  7.0136
1242766343  7.0177
1242772448  7.0099
1242774266  7.0076
1242775518  7.0090
1242776386  7.0111
1242781842  7.0017
1242782845  6.9980
1242783668  6.9977
1242784610  6.9976
1242789981  6.9916
1242790671  6.9947
1242791459  6.9929
1242792241  6.9933
1242798225  6.9937
1242799155  7.0045
1242800123  6.9942
1242801129  6.9895
1242805766  6.9555
1242806811  6.9552
1242808142  6.9549
1242809200  6.9571
1242813999  6.9572
1242815320  6.9556
1242816392  6.9525
1242817461  6.9517
1242823502  6.9503
1242824617  6.9492
1242825847  6.9502
1242826809  6.9523
1242832510  6.9505
1242835414  6.9537
1242839846  6.9523
1242841793  6.9552
1242847625  6.9542
1242848580  6.9533
1242849372  6.9614
1242851339  6.9618
1242886646  6.2704
1242887747  6.2707
1242888745  6.2690
1242889730  6.2690
1242896090  6.2683
1242896830  6.2674
1242897833  6.2678
1242898640  6.2682
1242904374  6.2666
1242905274  6.2689
1242905869  6.2683
1242906552  6.2720
1242911973  6.3541
1242912707  6.3535
1242913265  6.3547
1242913864  6.3539
1242918885  6.3550
1242920361  6.3501
1242923260  6.3497
1242925419  6.3515
1242930762  6.3525
1242931738  6.3523
1242933787  6.3502
1242937098  6.3510
1243763357  6.9586
1243763489  6.9578
1243763592  6.9579
1243763703  6.9626
1243765784  6.9613
1243765887  6.9648
1243765990  6.9648
1243766093  6.9660
1243768155  6.9641
1243768261  6.9665
1243768361  6.9584
1243768462  6.9613
1243770541  6.9627
1243770653  6.9681
1243770760  6.9696
1243770868  6.9665
1243772910  6.9662
1243773011  6.9680
1243773126  6.9701
1243773232  6.9699
1243775383  6.9662
1243775484  6.9693
1243775592  6.9679
1243775711  6.9606
1243777694  6.9626
1243777802  6.9612
1243777907  6.9616
1243778019  6.9658
1243780165  6.9622
1243780268  6.9593
1243780384  6.9598
1243780490  6.9583
1243782542  6.9522
1243782652  6.9605
1243782778  6.9599
1243782900  6.9584
1243784956  6.9581
1243785057  6.9594
1243785172  6.9593
1243785285  6.9625
1243787339  6.9638
1243787439  6.9605
1243787545  6.9554
1243787660  6.9566
1243789741  6.9637
1243789842  6.9596
1243789942  6.9596
1243790066  6.9619
1243792178  6.9561
1243792278  6.9582
1243792392  6.9573
1243792491  6.9584
1243794529  6.9597
1243794643  6.9550
1243794747  6.9551
1243794845  6.9576
1243796932  6.9611
1243797056  6.9592
1243797159  6.9690
1243797262  6.9680
1243799315  6.9540
1243799414  6.9560
1243799515  6.9689
1243799631  6.9570
1243801777  6.9635
1243801882  6.9638
1243802003  6.9576
1243802103  6.9589
1243804209  6.9608
1243804309  6.9554
1243804410  6.9630
1243804534  6.9572
1243806619  6.9554
1243806719  6.9595
1243806825  6.9561
1243806943  6.9568
1243809013  6.9627
1243809114  6.9540
1243809240  6.9673
1243809346  6.9632
1243811418  6.9642
1243811537  6.9672
1243811642  6.9615
1243811745  6.9594
1243813756  6.9670
1243813858  6.9599
1243813958  6.9634
1243814059  6.9692
1243816162  6.9638
1243816267  6.9604
1243816368  6.9649
1243816472  6.9587
1243818577  6.9621
1243818679  6.9679
1243818780  6.9693
1243818882  6.9614
1243820944  6.9685
1243821048  6.9656
1243821141  6.9656
1243821242  6.9649
1243823334  6.9675
1243823441  6.9674
1243823541  6.9274
1243823647  6.9233
1243825778  6.9746
1243825895  6.9826
1243825995  6.9779
1243826095  6.9695
1243828254  6.9747
1243828400  6.9690
1243828520  6.9706
1243828644  6.9760
1243830802  6.9712
1243830936  6.9681
1243831039  6.9664
1243831146  6.9646
1243832928  6.9675
1243833030  6.9744
1243833131  6.9700
1243833231  6.9751
1243835395  6.9779
1243835498  6.9643
1243835600  6.9838
1243835700  6.9792
1243837747  6.9776
1243837849  6.9773
1243837962  6.9711
1243838066  6.9684
1243840156  6.9798
1243840256  6.9803
1243840367  6.9721
1243840494  6.9769
1243842571  6.9791
1243842702  6.9735
1243842823  6.9732
1243842930  6.9734
1243844983  6.9810
1243845089  6.9736
1243845210  6.9751
1243845312  6.9845
1243847309  6.9708
1243847418  6.9797
1243847522  6.9794
1243847627  6.9732
1243849770  6.9782
1243849884  6.9795
1243850007  6.9714
1243850115  6.9763
1243852144  6.9810
1243852256  6.9716
1243852358  6.9796
1243852460  6.9791
1243854557  6.9752
1243854659  6.9792
1243854763  6.9790
1243854867  6.9725
1243856956  6.9780
1243857064  6.9777
1243857187  6.9709
1243857291  6.9781
1243859344  6.9801
1243859453  6.9725
1243859556  6.9821
1243859660  6.9800
1243861834  6.9747
1243861949  6.9804
1243862054  6.9796
1243862172  6.9756
1243864205  6.9822
1243864308  6.9808
1243864414  6.9741
1243864532  6.9756
1243866577  6.9784
1243866688  6.9705
1243866798  6.9713
1243866916  6.9762
1243869079  6.9706
1243869200  6.9752
1243869325  6.9752
1243869440  6.9757
1243871374  6.9719
1243871481  6.9765
1243871589  6.9796
1243871696  6.9735
1243873826  6.9780
1243873926  6.9772
1243874031  6.9732
1243874135  6.9831
1243876274  6.9755
1243876379  6.9729
1243876488  6.9712
1243876603  6.9792
1243878663  6.9731
1243878772  6.9729
1243878882  6.9753
1243878984  6.9726
1243881093  6.9701
1243881220  6.9780
1243881340  6.9730
1243883376  6.9821
1243883479  6.9761
1243883584  6.9704
1243885919  6.9767
1243886031  6.9759
1243886143  6.9899
1243886266  6.9908
1243888335  6.9923
1243888463  6.9894
1243888569  6.9934
1243888672  6.9940
1243890781  6.9946
1243890890  6.9925
1243891013  6.9911
1243891115  6.9938
1243893107  6.9958
1243893209  7.0026
1243893326  7.0000
1243893433  6.9949
1243895528  6.9968
1243895634  6.9990
1243895748  7.0036
1243895852  7.0013
1243897933  6.9997
1243898043  6.9996
1243898146  6.9957
1243898267  6.9969
1243900320  6.9911
1243900434  6.9936
1243900538  6.9943
1243900653  6.9944
1243997628  6.9926
1243997763  6.9953
1243997870  6.9944
1243997974  6.9952
1243998079  6.9913
1243998191  6.9850
1243998300  6.9853
1244000657  6.9889
1244000815  6.9912
1244000938  6.9909
1244001063  6.9909
1244001192  6.9888
1244001313  6.9783
1244001437  6.9654
1244003742  6.9916
1244003879  6.9921
1244003990  6.9905
1244004098  6.9906
1244004211  6.9867
1244004324  6.9886
1244004445  6.9894
1244006609  6.9918
1244006743  6.9942
1244006851  6.9936
1244006961  6.9948
1244007074  6.9935
1244007178  6.9899
1244007282  6.9925
1244009564  6.9945
1244009690  6.9929
1244009800  6.9906
1244009906  6.9907
1244010016  6.9906
1244010122  6.9914
1244010228  6.9881
1244012604  6.9865
1244012736  6.9869
1244012842  6.9895
1244012948  6.9884
1244013065  6.9894
1244013172  6.9861
1244013275  6.9883
1244015590  6.9888
1244015730  6.9901
1244015833  6.9866
1244015936  6.9781
1244016042  6.9806
1244016150  6.9798
1244016255  6.9791
1244018603  6.9826
1244018734  6.9796
1244018841  6.9770
1244018944  6.9771
1244019057  6.9820
1244019180  6.9782
1244019285  6.9829
1244021616  6.9818
1244021747  6.9829
1244021855  6.9844
1244021961  6.9852
1244022065  6.9888
1244022173  6.9857
1244022292  6.9831
1244024539  6.9843
1244024680  6.9854
1244024804  6.9880
1244024910  6.9885
1244025019  6.9831
1244025124  6.9878
1244025229  6.9881
1244027373  6.9941
1244027481  6.9949
1244027586  7.0033
1244027690  7.0035
1244027804  7.0058
1244029859  7.0053
1244029990  7.0044
1244030097  7.0088
1244030204  7.0043
1244030309  7.0050
1244030413  7.0043
1244030516  7.0030
1244032872  7.0095
1244033002  7.0086
1244033108  7.0097
1244033219  7.0079
1244033326  7.0056
1244033431  7.0055
1244033536  7.0073
1244035841  7.0045
1244035970  7.0021
1244036078  7.0038
1244036183  7.0009
1244036290  7.0015
1244036397  7.0022
1244036512  6.9994
1244038886  7.0008
1244039015  6.9992
1244039120  7.0053
1244039227  7.0090
1244039333  7.0074
1244039438  7.0092
1244039542  7.0082
1244041942  7.0070
1244042077  7.0070
1244042185  7.0088
1244042294  7.0078
1244042402  7.0078
1244042510  7.0052
1244042619  7.0053
1244044963  7.0052
1244045095  7.0044
1244045201  7.0064
1244045309  7.0059
1244045417  7.0030
1244045520  7.0018
1244045630  7.0011
1244048006  7.0016
1244048138  7.0008
1244048245  7.0051
1244048351  7.0039
1244176034  7.0019
1244176219  7.0052
1244176335  7.0115
1244178795  7.0050
1244178928  7.0029
1244179033  7.0056
1244179152  7.0104
1244179259  7.0087
1244179384  7.0074
1244179508  7.0087
1244423502  7.0069
1244423638  6.9984
1244423743  6.9981
1244423868  6.9985
1244423976  6.9981
1244424109  7.0014
1244424213  6.9995
1244426543  7.0018
1244426678  7.0013
1244426787  7.0034
1244426899  7.0021
1244427010  7.0069
1244427124  7.0032
1244427228  7.0035
1244429580  6.9976
1244429703  7.0043
1244429812  7.0069
1244429918  7.0037
1244430027  6.9998
1244430134  6.9796
1244430246  6.9775
1244432636  6.9860
1244432806  6.9771
1244432935  7.0005
1244433053  7.0008
1244433180  7.0051
1244433301  6.9999
1244433423  6.9977
1244435731  7.0009
1244435882  7.0023
1244436001  7.0009
1244436118  6.9980
1244436236  6.9996
1244436358  7.0034
1244436479  7.0019
1244438533  7.0021
1244438677  7.0016
1244438784  7.0011
1244438891  6.9982
1244439002  6.9980
1244439116  6.9982
1244439221  6.9973
1244441515  6.9970
1244441653  6.9987
1244441767  6.9991
1244441874  6.9993
1244441978  6.9999
1244442084  7.0030
1244442191  7.0016
1244444516  6.9991
1244444652  6.9994
1244444755  7.0000
1244444859  7.0027
1244444968  7.0023
1244445074  7.0023
1244445183  7.0012
1244447521  7.0011
1244447656  6.9983
1244447764  7.0026
1244447871  7.0003
1244447979  6.9984
1244448088  6.9979
1244448196  7.0001
1244450568  7.0000
1244450703  7.0024
1244450809  6.9993
1244450915  6.9982
1244451043  7.0004
1244451171  6.9967
1244451290  6.9986
1244453489  7.0025
1244453624  7.0000
1244453732  6.9999
1244453839  7.0021
1244453945  7.0013
1244454055  6.9984
1244454160  7.0005
1244456523  6.9997
1244456652  6.9995
1244456755  7.0014
1244456858  6.9972
1244456961  7.0030
1244457084  7.0030
1244457187  7.0026
1244459496  6.9994
1244459645  7.0001
1244459754  6.9974
1244459862  6.9975
1244459967  6.9990
1244460076  6.9948
1244460184  6.9995
1244462449  6.9909
1244462587  7.0033
1244462694  7.0066
1244462802  7.0064
1244462909  7.0047
1244463016  7.0124
1244463125  7.0118
1244465438  7.0110
1244465571  7.0083
1244465681  7.0104
1244465791  7.0083
1244465897  7.0009
1244466009  6.9979
1244466114  7.0041
1244468435  7.0056
1244468569  7.0064
1244468675  7.0056
1244468781  7.0078
1244468891  7.0056
1244468999  7.0050
1244469105  7.0069
1244471524  6.9951
1244471656  6.9961
1244471760  6.9961
1244471870  6.9947
1244471974  6.9925
1244472082  6.9937
1244472188  6.9963
1244474519  6.9943
1244474655  6.9959
1244474766  6.9948
1244474875  6.9959
1244474985  6.9938
1244475101  7.0012
1244475208  6.9970
1244477655  6.9943
1244477788  6.9911
1244477897  6.9937
1244478005  6.9953
1244478114  6.9925
1244478220  6.9904
1244478326  6.9898
1244480636  6.9831
1244480770  6.9905
1244480876  6.9934
1244480981  6.9949
1244481089  6.9941
1244481194  6.9943
1244481298  6.9887
1244483634  6.9927
1244483764  6.9848
1244483871  6.9754
1244483977  6.9846
1244484088  6.9820
1244484195  6.9887
1244484306  6.9903
1244486686  6.9904
1244486812  6.9880
1244486917  6.9903
1244487030  6.9905
1244487138  6.9906
1244487246  6.9883
1244487351  6.9916
1244489671  6.9928
1244489801  6.9909
1244489908  6.9887
1244490016  6.9870
1244490122  6.9852
1244490230  6.9843
1244490337  6.9847
1244492727  6.9872
1244492855  6.9895
1244492960  6.9858
1244493085  6.9900
1244493197  6.9859
1244493305  6.9853
1244493419  6.9854
1244495698  6.9842
1244495824  6.9852
1244495933  6.9805
1244496049  6.9794
1244496155  6.9895
1244496265  6.9877
1244496374  6.9881
1244498632  6.9887
1244498763  6.9943
1244498873  6.9974
1244498986  6.9970
1244499097  6.9976
1244499207  6.9927
1244499316  6.9963
1244501685  6.9836
1244501820  6.9836
1244501939  6.9840
1244502049  6.9858
1244502161  6.9852
1244502268  6.9906
1244502376  6.9807
1244504656  6.9726
1244504786  6.9696
1244504896  6.9733
1244505010  6.9700
1244505124  6.9849
1244505237  6.9821
1244505340  6.9837
1244507715  6.9813
1244507846  6.9784
1244507955  6.9807
1244508065  6.9861
1244508176  6.9802
1244508284  6.9831
1244508393  6.9873
1244510612  6.9879
1244510746  6.9878
1244510856  6.9897
1244510965  6.9884
1244511088  6.9873
1244511194  6.9919
1244511309  6.9874
1244513762  6.9916
1244513895  6.9926
1244514002  6.9924
1244514109  6.9929
1244514216  6.9917
1244514335  6.9898
1244514443  6.9889
1244516708  6.9857
1244516861  6.9876
1244516983  6.9876
1244517091  6.9878
1244517199  6.9862
1244517306  6.9868
1244517413  6.9904
1244519809  6.9887
1244519970  6.9895
1244520098  6.9900
1244520235  6.9875
1244520361  6.9914
1244520489  6.9900
1244520620  6.9880
1244523368  6.9906
1244523505  6.9903
1244532825  6.9878
1244537613  6.9876
1244547105  6.9837
1244551926  6.9843
1244561560  6.9861
1244566420  6.9888
1244576073  6.9837
1244580860  6.9861
1244590451  6.9839
1244594045  6.9916
1244606053  6.9911
1244610737  6.9897
1244620344  6.9908
1244625050  6.9903
1244634669  6.9908
1244639456  7.0008
1244649076  6.9991
1244654047  6.9945
1244663681  7.0006
1244668468  6.9998
1244677966  7.0000
1244680356  7.0001
1244692452  7.0001
1244697119  7.0092
1244706604  6.9998
1244711393  6.9967
1244720965  6.9999
1244725827  7.0011
1244735531  6.9990
1244740624  7.0070
1244750022  6.9942
1244754892  7.0009
1244764354  6.9955
1244766772  7.0003
1244778880  7.0013
1244783574  6.9990
1244793172  6.9995
1244797903  6.9996
1244807585  7.0016
1244812298  7.0008
1244821988  7.0014
1244826796  7.0009
1244836468  6.9998
1244841230  7.0048
1244850779  7.0039
1244853176  7.0032
1244865190  7.0040
1244869959  7.0047
1244879552  7.0053
1244884318  7.0045
1244893826  7.0057
1244898745  7.0026
1244908342  7.0047
1244913151  7.0023
1244922803  7.0054
1244927602  7.0012
1244937184  7.0041
1244939561  7.0058
1244951608  7.0041
1244956358  7.0040
1244965927  7.0010
1244970699  7.0003
1244980306  6.9996
1244985163  7.0056
1244994643  7.0037
1244999515  7.0047
1245009074  7.0040
1245013963  7.0027
1245025979  7.0038
1245028374  7.0022
1245037997  7.0051
1245042700  7.0034
1245052357  7.0044
1245057135  7.0021
1245066692  7.0006
1245071837  7.0033
1245081159  7.0031
1245085931  7.0039
1245095622  7.0028
1245100498  7.0013
1245110000  7.0021
1245112379  7.0025
1245124422  7.0046
1245129168  7.0004
1245138715  7.0030
1245143599  6.9995
1245153138  7.0034
1245157927  7.0025
1245167659  7.0007
1245172428  7.0037
1245182091  7.0020
1245186801  7.0014
1245196445  7.0039
1245198769  7.0024
1245210864  7.0014
1245215635  6.9977
1245225084  6.9966
1245229945  7.0039
1245239551  7.0054
1245244325  7.0030
1245253969  7.0024
1245258815  7.0027
1245268494  7.0065
1245273150  7.0015
1245282794  7.0023
1245285152  7.0008
1245297288  7.0027
1245302034  7.0030
1245311587  7.0052
1245316405  7.0110
1245325999  7.0016
1245330760  7.0053
1245340428  7.0074
1245345182  7.0063
1245354955  7.0086
1245359671  7.0053
1245369175  7.0058
1245371664  7.0037
1245383748  7.0040
1245388282  7.0057
1245398045  7.0114
1245402779  7.0130
1245412459  7.0130
1245417129  7.0107
1245426798  7.0075
1245431651  7.0020
1245441332  7.0076
1245446073  7.0094
1245455603  7.0080
1245458059  7.0054
1245470084  7.0072
1245474811  7.0063
1245484426  7.0057
1245489115  7.0056
1245498726  7.0055
1245503608  7.0089
1245513239  7.0166
1245518041  7.0071
1245527629  7.0062
1245532399  7.0037
1245542023  7.0056
1245544487  7.0041
1245556506  7.0064
1245561186  7.0044
1245570853  7.0050
1245575548  7.0090
1245585097  7.0057
1245589982  7.0007
1245599565  7.0037
1245604364  7.0027
1245614249  7.0041
1245623908  7.0021
1245630801  7.0023
1245633212  7.0004
1245642859  7.0022
1245647588  7.0038
1245657232  7.0005
1245661958  7.0024
1245671543  7.0038
1245676376  7.0023
1245686136  7.0025
1245690748  7.0007
1245700376  7.0014
1245705260  7.0060
1245714795  7.0047
1245717482  7.0028
1245729319  7.0063
1245734012  7.0089
1245740024  7.0092
1245749505  7.0120
1245754375  7.0119
1245763933  7.0115
1245768710  7.0087
1245778421  7.0131
1245783260  7.0129
1245792903  7.0103
1245797636  7.0132
1245803619  7.0062
1245812008  7.0084
1245821567  7.0092
1245826340  7.0103
1245835938  7.0055
1245840708  7.0059
1245850289  7.0047
1245855242  7.0117
1245864863  7.0142
1245869635  7.0151
1245879284  7.0121
1245884111  7.0162
1245890090  7.0146
1245899019  7.0125
1245908630  7.0161
1245913413  7.0132
1245922891  7.0329
1245927760  7.0308
1245937342  7.0316
1245943329  7.0265
1245948199  7.0409
1245957844  7.0341
1245962680  7.0331
1245972188  7.0233
1245976322  7.0326
1245988478  7.0344
1245993234  7.0347
1246002764  7.0341
1246007512  7.0332
1246017106  7.0340
1246021874  7.0304
1246031596  7.0300
1246036390  7.0307
1246046030  7.0308
1246050854  7.0238
1246060383  7.0235
1246062833  7.0303
1246074845  7.0306
1246079534  7.0285
1246089384  7.0284
1246093931  7.0281
1246103478  7.0290
1246108225  7.0278
1246117865  7.0294
1246122808  7.0256
1246132349  7.0287
1246137233  7.0232
1246146838  7.0297
1246149163  7.0401
1246161244  7.0398
1246165953  7.0421
1246175580  7.0405
1246180315  7.0394
1246190011  7.0392
1246194748  7.0348
1246204455  7.0374
1246209118  7.0368
1246218875  7.0396
1246223583  7.0287
1246235611  7.0374
1246237949  7.0352
1246243938  7.0357
1246247612  7.0353
1246252390  7.0392
1246261943  7.0374
1246266809  7.0390
1246276320  7.0403
1246281179  7.0386
1246290765  7.0379
1246295721  7.0346
1246305258  7.0368
1246310056  7.0351
1246319654  7.0360
1246324360  7.0360
1246334166  7.0409
1246342513  7.0407
1246347159  7.0385
1246351998  7.0418
1246361559  7.0411
1246366368  7.0442
1246375970  7.0423
1246380832  7.0457
1246390481  7.0476
1246395308  7.0491
1246404910  7.0499
1246416859  7.0459
1246426285  7.0472
1246431127  7.0480
1246440881  7.0454
1246445607  7.0462
1246455084  7.0433
1246459999  7.0472
1246469690  7.0468
1246474529  7.0467
1246484057  7.0461
1246488950  7.0467
1246494837  7.0457
1246503269  7.0462
1246512815  7.0468
1246517631  7.0402
1246527251  7.0418
1246532784  7.0482
1246541568  7.0386
1246546365  7.0382
1246556045  7.0376
1246560821  7.0397
1246570476  7.0364
1246575266  7.0353
1246581250  7.0341
1246589667  7.0263
1246613617  7.0283
1246618376  7.0273
1246642465  7.0265
1246647273  7.0288
1246656800  7.0283
1246667610  7.0300
1246675907  7.0300
1246685451  7.0266
1246714269  7.0269
1246719020  7.0265
1246728669  7.0276
1246733441  7.0262
1246743105  7.0260
1246748035  7.0259
1246753883  7.0245
1246762308  7.0226
1246786260  7.0295
1246800685  7.0260
1246829554  7.0268
1246840337  7.0263
1246843912  7.0277
1246858382  7.0276
1246863274  7.0292
1246877602  7.0274
1246887120  7.0317
1246891928  7.0302
1246901646  7.0318
1246906539  7.0338
1246920852  7.0381
1246926843  7.0396
1246935260  7.0398
1246949772  7.0397
1246959165  7.0406
1246960397  6.9192
1246963954  7.0505
1246978347  7.0454
1246988088  7.0432
1246992900  7.0450
1247002367  7.0439
1247013228  7.0420
1247021660  7.0425
1247031116  7.0425
1247035818  7.0443
1247050293  7.0516
1247059759  7.0515
1247064633  7.0526
1247074374  7.0537
1247088806  7.0549
1247093590  7.0540
1247099597  7.0558
1247122240  7.0576
1247136562  7.0570
1247146212  7.0557
1247165412  7.0582
1247175059  7.0579
1247179968  7.0574
1247203766  7.0582
1247208761  7.0521
1247218344  7.0466
1247232743  7.0530
1247237550  7.0514
1247251926  7.0557
1247261612  7.0550
1247280660  6.9605
1247290325  6.9594
1247295132  7.0456
1247304699  7.0474
1247310711  6.9192
1247319065  7.0471
1247333506  7.0477
1247338310  7.0509
1247347893  7.0492
1247352739  7.0441
1247367082  7.0501
1247376744  7.0471
1247381503  7.0416
1247391109  7.0470
1247395971  7.0493
1247405504  7.0466
1247410270  7.0488
1247424691  7.0080
1247434321  7.0070
1247448733  7.0485
1247463132  7.0490
1247477468  7.0583
1247482241  7.0604
1247491838  7.0612
1247496716  7.0485
1247511202  7.0567
1247525548  7.0533
1247531516  7.0546
1247539984  7.0548
1247549542  7.0559
1247554343  7.0570
1247563887  7.0590
1247568683  7.0580
1247578261  7.0589
1247592746  7.0515
1247594244  6.9192
1247594347  6.9250
1247594446  6.9210
1247597572  7.0568
1247607299  7.0557
1247617945  7.0560
1247640656  7.0632
1247650324  7.0635
1247655085  7.0583
1247664663  7.0576
1247669515  7.0594
1247684204  7.0568
1247693842  7.0537
1247698383  7.0547
1247712804  7.0579
1247741514  7.0634
1247750997  7.0572
1247752265  6.9192
1247755934  7.0553
1247770756  7.0580
1247780448  7.0600
1247785053  7.0587
1247799922  7.0597
1247809576  7.0599
1247814123  7.0620
1247823684  7.0666
1247838338  7.0618
1247843000  7.0640
1247852847  7.0624
1247857838  7.0571
1247867318  7.0624
1247872074  7.0517
1247877571  7.0607
1247886447  7.0672
1247895807  7.0690
1247900913  7.0676
1247910215  7.0674
1247914866  7.0699
1247938917  7.0635
1247943840  7.0647
1247953408  7.0644
1247958128  7.0643
1247963569  7.0634
1247982123  7.0646
1247986928  7.0630
1247996532  7.0635
1248001392  7.0644
1248010929  7.0607
1248015862  7.0631
1248025315  7.0637
1248030179  7.0647
1248039748  7.0637
1248050065  7.0616
1248054421  7.0608
1248058967  7.0634
1248068872  7.0613
1248073346  7.0609
1248082865  7.0628
1248087729  7.0624
1248097471  7.0637
1248102088  7.0632
1248111829  7.0622
1248116699  7.0608
1248131025  7.0561
1248136419  7.0600
1248145483  7.0606
1248155042  7.0595
1248159814  7.0581
1248169413  7.0585
1248174144  7.0590
1248175620  6.9192
1248175723  6.9250
1248175824  6.9210
1248175860  6.9289
1248175931  6.9320
1248175977  6.9383
1248183700  7.0538
1248188571  7.0542
1248198266  7.0523
1248203165  7.0521
1248212669  7.0542
1248217477  7.0533
1248222737  7.0567
1248231862  7.0740
1248241370  7.0570
1248246227  7.0550
1248255761  7.0557
1248260546  7.0511
1248270234  7.0539
1248275056  7.0484
1248284693  7.0586
1248289469  7.0528
1248299261  7.0535
1248303935  7.0606
1248309347  7.0618
1248318298  7.0597
1248327906  7.0578
1248332686  7.0492
1248342225  7.0509
1248347009  7.0505
1248356553  7.0504
1248371082  7.0471
1248385609  7.0421
1248390258  7.0458
1248395699  7.0419
1248414212  7.0502
1248418984  7.0535
1248428624  7.0605
1248433341  7.0463
1248442984  7.0495
1248447863  7.0667
1248457561  7.0506
1248462343  7.0483
1248471914  7.0501
1248476752  7.0481
1248482070  7.0503
1248491206  7.0538
1248500745  7.0504
1248505533  7.0507
1248515099  7.0420
1248519915  7.0409
1248529526  7.0462
1248534301  7.0487
1248544009  7.0500
1248548786  7.0512
1248558412  7.0514
1248563193  7.0596
1248568518  7.0588
1248577589  7.0599
1248587120  7.0596
1248601616  7.0527
1248606378  7.0526
1248615880  7.0489
1248620662  7.0479
1248630365  7.0474
1248635088  7.0445
1248644747  7.0448
1248654392  7.0461
1248658813  7.0460
1248673442  7.0444
1248678208  7.0477
1248687809  7.0482
1248692655  7.0421
1248706850  7.0451
1248706850  7.0438
1248711623  7.0413
1248721219  7.0468
1248721219  7.0468
1248726024  7.0466
1248735626  7.0449
1248739812  7.0451
1248750634  7.0454
1248765019  7.0441
1248769824  7.0499
1248779421  7.0476
1248784223  7.0469
1248793822  7.0525
1248798622  7.0449
1248808221  7.0509
1248813019  7.0500
1248822621  7.0491
1248823817  7.0487
1248827423  7.0488
1248837026  7.0490
1248841912  7.0508
1248851423  7.0461
1248856220  7.0530
1248865824  7.0512
1248870621  7.0458
1248880229  7.0501
1248885019  7.0475
1248894622  7.0546
1248899419  7.0478
1248909019  7.0508
1248913825  7.0508
1248923424  7.0496
1248928253  7.0482
1248937821  7.0455
1248942618  7.0438
1248952227  7.0412
1248952292  6.9192
1248957020  7.0460
1248966620  7.0496
1248971422  7.0458
1248981020  7.0613
1248985859  7.0507
1248995423  7.0458
1249000219  7.0481
1249009828  7.0478
1249014676  7.0484
1249024227  7.0473
1249029022  7.0464
1249038621  7.0456
1249043421  7.0462
1249053030  7.0481
1249057822  7.0480
1249067425  7.0498
1249072229  7.0493
1249081825  7.0494
1249097414  7.0477
1249102223  7.0465
1249111814  7.0486
1249116620  7.0376
1249126218  7.0472
1249131019  7.0425
1249140619  7.0444
1249145420  7.0444
1249155023  7.0482
1249159846  7.0466
1249169416  7.0462
1249183816  7.0488
1249188628  7.0481
1249198254  7.0492
1249203018  7.0468
1249212614  7.0474
1249217419  7.0468
1249227041  7.0460
1249231819  7.0476
1249241418  7.0496
1249246223  7.0508
1249258215  7.0389
1249260663  7.0457
1249270219  7.0430
1249275024  7.0448
1249289419  7.0462
1249299018  7.0431
1249303815  7.0435
1249313417  7.0436
1249318084  7.0457
1249327814  7.0477
1249332619  7.0465
1249342219  7.0437
1249344619  7.0435
1249356618  7.0455
1249407691  7.0472
1249407834  7.0506
1249407946  7.0463
1249408064  7.0507
1249408173  7.0499
1249408260  7.0513
1249412421  7.0469
1249417250  7.0503
1249426825  7.0565
1249431013  7.0560
1249441220  7.0536
1249446125  7.0558
1249455626  7.0556
1249460425  7.0526
1249470021  7.0640
1249474829  7.0646
1249484425  7.0606
1249489233  7.0603
1249498823  7.0650
1249503614  7.0590
1249513214  7.0656
1249517402  7.0651
1249528214  7.0658
1249533066  7.0646
1249542652  7.0676
1249547413  7.0652
1249557011  7.0634
1249561845  7.0566
1249571420  7.0645
1249576228  7.0640
1249585828  7.0625
1249590714  7.0616
1249600232  7.0656
1249603819  7.0640
1249614631  7.0661
1249619469  7.0687
1249629081  7.0686
1249633822  7.0628
1249643428  7.0634
1249648222  7.0654
1249657824  7.0668
1249662621  7.0637
1249672210  7.0691
1249677009  7.0628
1249686613  7.0648
1249690200  7.0627
1249701014  7.0644
1249705904  7.0647
1249715441  7.0622
1249720221  7.0624
1249729824  7.0598
1249734649  7.0621
1249744218  7.0612
1249749018  7.0603
1249758619  7.0629
1249763415  7.0598
1249773021  7.0635
1249776620  7.0641
1249787422  7.0631
1249792244  7.0643
1249801828  7.0644
1249806661  7.0643
1249806741  6.9192
1249806845  6.9250
1249806948  6.9210
1249807046  6.9289
1249816218  7.0645
1249821018  7.0650
1249830624  7.0640
1249835417  7.0682
1249845022  7.0661
1249849823  7.0662
1249863012  7.0678
1249864215  7.0667
1249873825  7.0652
1249878667  7.0676
1249888222  7.0661
1249893023  7.0587
1249902615  7.0663
1249907409  7.0662
1249917015  7.0678
1249921816  7.0659
1249931417  7.0562
1249936218  7.0563
1249945816  7.0630
1249949405  7.0638
1249960220  7.0656
1249965129  7.0649
1249974614  7.0661
1249979411  7.0641
1249989010  7.0677
1249993818  7.0657
1250003413  7.0658
1250008213  7.0640
1250017812  7.0636
1250022615  7.0644
1250032215  7.0612
1250035807  7.0649
1250046614  7.0668
1250051507  7.0639
1250061010  7.0680
1250065815  7.0734
1250075416  7.0695
1250080214  7.0726
1250089815  7.0713
1250094617  7.0686
1250104228  7.0692
1250109100  7.0703
1250118629  7.0686
1250122236  7.0665
1250133031  7.0699
1250147428  7.0682
1250152229  7.0721
1250161823  7.0792
1250166627  7.0738
1250176228  7.0741
1250181025  7.0772
1250190629  7.0803
1250195422  7.0776
1250205028  7.0787
1250208618  7.0749
1250219423  7.0755
1250224271  7.0846
1250233821  7.0810
1250238623  7.0837
1250248227  7.0813
1250253020  7.0832
1250262625  7.0923
1250267427  7.0884
1250277061  7.0833
1250277142  6.9192
1250277284  6.9250
1250277395  6.9210
1250277500  6.9289
1250281823  7.0819
1250291431  7.0840
1250295014  7.0828
1250305836  7.0813
1250310717  7.0824
1250320224  7.0849
1250325026  7.0806
1250334624  7.0830
1250339422  7.0813
1250349025  7.0847
1250353825  7.0828
1250363427  7.0808
1250368224  7.0775
1250377825  7.0781
1250381425  7.0747
1250392225  7.0791
1250397065  7.0800
1250406622  7.0796
1250411431  7.0867
1250421025  7.0772
1250425832  7.0780
1250435429  7.0765
1250440228  7.0760
1250449825  7.0765
1250454624  7.0761
1250467817  7.0787
1250469071  7.0774
1250469128  6.9192
1250469262  6.9250
1250469392  6.9210
1250469493  6.9289
1250478628  7.0760
1250483467  7.0751
1250483524  6.9192
1250493029  7.0707
1250497827  7.0746
1250507423  7.0672
1250512225  7.0675
1250521825  7.0673
1250526628  7.0729
1250536222  7.0685
1250541027  7.0288
1250550638  6.9829
1250550639  7.0456
1250554220  7.0683
1250565031  7.0667
1250569922  7.0705
1250579423  7.0710
1250584226  7.0707
1250593832  7.0737
1250598623  7.0753
1250608225  7.0772
1250613025  7.0364
1250622627  7.0767
1250627431  7.0525
1250637027  7.0598
1250640614  7.0518
1250651430  7.0570
1250656323  7.0581
1250665823  7.0538
1250670623  7.0546
1250680224  7.0563
1250685024  7.0543
1250694627  7.0733
1250699426  7.0536
1250709026  7.0617
1250713823  7.0643
1250723419  7.0643
1250727011  7.0618
1250737828  7.0631
1250742725  7.0582
1250752225  7.0645
1250757025  7.0638
1250766623  7.0702
1250771422  7.0689
1250781029  7.0689
1250785824  7.0711
1250795426  7.0703
1250800227  7.0675
1250809826  7.0721
1250813422  7.0649
1250824230  7.0650
1250829124  7.0648
1250838628  7.0651
1250843428  7.0927
1250853024  7.0975
1250857828  7.0995
1250867429  7.0940
1250872224  7.0939
1250881826  7.0907
1250886626  7.0942
1250896225  7.0940
1250899817  7.0942
1250910632  7.0953
1250915491  7.0942
1250925027  7.0961
1250929827  7.0933
1250929883  6.9192
1250939424  7.0922
1250944225  7.0914
1250953826  7.0952
1250958632  7.0971
1250968229  7.0956
1250973030  7.0906
1250982634  7.0922
1250986215  7.0880
1250997032  7.0912
1251001915  7.0922
1251011429  7.0947
1251016228  7.0940
1251025827  7.0942
1251030627  7.0967
1251040228  7.0935
1251045028  7.0949
1251054630  7.0963
1251059425  7.0944
1251072616  7.0990
1251073826  7.0980
1251083433  7.0982
1251088275  7.0986
1251097823  7.0989
1251102630  7.1000
1251112230  7.0962
1251117034  7.0988
1251126629  7.0989
1251131429  7.0943
1251141030  7.0940
1251145829  7.0961
1251155433  7.0972
1251159015  7.0979
1251169833  7.0960
1251174722  7.0953
1251189029  7.0992
1251198632  7.0974
1251203427  7.0942
1251213030  7.0980
1251217831  7.0594
1251227431  7.0886
1251232233  7.0884
1251241826  7.0886
1251256230  7.0890
1251261071  7.0908
1251270632  7.0893
1251275424  7.1028
1251285029  7.1005
1251289827  7.1049
1251299428  7.1049
1251304230  7.1047
1251313827  7.0619
1251318633  7.1032
1251328228  7.1029
1251331818  7.0980
1251342627  7.1009
1251347466  7.1024
1251357031  7.1006
1251361825  7.1030
1251371430  7.0997
1251376235  7.1008
1251376235  7.1008
1251385826  7.1037
1251390627  7.1032
1251400227  7.1017
1251405026  7.0952
1251414629  7.0996
1251418207  7.0990
1251429014  7.1005
1251433862  7.1012
1251443421  7.1009
1251448224  7.1028
1251457825  7.1015
1251462629  7.1013
1251472225  7.1043
1251477024  7.1012
1251486624  7.1071
1251491425  7.1065
1251501025  7.1042
1251504616  7.1051
1251505830  7.1049
1251515431  7.1038
1251520304  7.1051
1251529825  7.1074
1251534625  7.1051
1251544229  7.1065
1251549023  7.1045
1251558626  7.1054
1251563429  7.1044
1251573025  7.1049
1251577822  7.1086
1251587428  7.1085
1251592226  7.1153
1251601831  7.1104
1251606666  7.1103
1251616227  7.1017
1251621036  7.0987
1251630630  7.0999
1251635425  7.0997
1251645029  7.1000
1251649832  7.0977
1251649832  7.0977
1251659425  7.0972
1251664227  7.0994
1251678635  7.0999
1251678750  7.0992
1251688233  7.0985
1251693066  7.0997
1251702626  7.0992
1251707424  7.1003
1251717034  7.0995
1251721826  7.0983
1251731425  7.0982
1251736225  7.0987
1251745821  7.1001
1251750628  7.1016
1251760237  7.1032
1251774629  7.1013
1251779460  7.0977
1251789031  7.1013
1251793824  7.1021
1251803429  7.1014
1251808229  7.0999
1251817826  7.0996
1251822614  7.0930
1251832233  7.0969
1251837024  7.0534
1251846630  7.0941
1251850218  7.0920
1251861035  7.0909
1251865942  7.0915
1251875433  7.0917
1251880234  7.0900
1251889825  7.0934
1251894631  7.0918
1251904229  7.0924
1251909024  7.0935
1251918633  7.0958
1251923433  7.0563
1251933040  7.0537
1251936616  7.0691
1251947444  7.0547
1251952291  7.0547
1251961843  7.0535
1251976241  7.0492
1251981047  7.0500
1251990648  7.0509
1251995443  7.0534
1252005044  7.0537
1252009846  7.0561
1252019442  7.0562
1252023031  7.0562
1252033851  7.0569
1252038695  7.0538
1252048240  7.0493
1252053042  7.0505
1252062648  7.0606
1252067447  7.0579
1252077041  7.0567
1252081844  7.0591
1252091447  7.0568
1252096248  7.0518
1252105849  7.0529
1252109435  7.0527
1252120248  7.0505
1252134643  7.0447
1252139451  7.0449
1252149044  7.0519
1252153844  7.0518
1252163447  7.0594
1252168240  7.0568
1252177844  7.0581
1252182645  7.0556
1252192243  7.0564
1252195828  7.0594
1252206650  7.0568
1252211553  7.0567
1252221042  7.0578
1252235443  7.0589
1252240242  7.0605
1252249844  7.0608
1252254642  7.0581
1252264246  7.0568
1252269042  7.0587
1252282236  7.0550
1252283450  7.0576
1252293049  7.0567
1252297883  7.0554
1252307444  7.0563
1252312248  7.0559
1252321844  7.0539
1252326643  7.0537
1252336241  7.0567
1252336241  7.0567
1252341044  7.0570
1252350645  7.0548
1252355445  7.0548
1252365045  7.0508
1252368634  7.0525
1252379445  7.0510
1252384289  7.0527
1252393845  7.0518
1252398642  7.0482
1252413046  7.0484
1252422645  7.0479
1252427445  7.0512
1252437043  7.0503
1252441843  7.0502
1252451442  7.0530
1252455031  7.0539
1252465851  7.0516
1252470738  7.0513
1252480247  7.0526
1252485043  7.0566
1252494647  7.0552
1252499445  7.0609
1252499445  7.0609
1252509046  7.0562
1252513843  7.0549
1252523446  7.0592
1252528249  7.0586
1252537844  7.0583
1252557137  7.0563
1252566646  7.0573
1252571451  7.0558
1252581046  7.0584
1252585849  7.0563
1252595448  7.0588
1252600246  7.0622
1252609933  7.0618
1252614643  7.0588
1252624248  7.0575
1252627833  7.0596
1252638649  7.0543
1252643473  7.0480
1252653047  7.0476
1252657847  7.0513
1252667449  7.0532
1252672246  7.0517
1252681847  7.0508
1252686641  7.0695
1252701046  7.0513
1252710644  7.0513
1252714234  7.0514
1252725047  7.0522
1252729913  7.0511
1252739445  7.0518
1252744244  7.0514
1252753845  7.0495
1252758642  7.0482
1252768247  7.0484
1252773044  7.0476
1252782641  7.0489
1252787443  7.0475
1252797046  7.0472
1252800636  7.0528
1252811448  7.0497
1252816290  7.0487
1252825847  7.0484
1252830642  7.0480
1252840245  7.0482
1252854647  7.0489
1252859446  7.0491
1252869045  7.0505
1252887034  7.0457
1252888245  7.0480
1252897861  7.0483
1252902687  7.0485
1252912246  7.0490
1252917044  7.0518
1252926646  7.0524
1252931446  7.0444
1252941048  7.0404
1252945847  7.0344
1252955449  7.0462
1252960248  7.0716
1252969843  7.0734
1252973439  7.0821
1252989147  7.0794
1252998736  7.0813
1253003560  7.0824
1253017835  7.0830
1253027436  7.0820
1253032247  7.0824
1253041850  7.0844
1253046644  7.0818
1253056250  7.0812
1253059832  7.0815
1253070648  7.0805
1253075445  7.0790
1253085050  7.0827
1253089843  7.0867
1253099441  7.0846
1253104242  7.0805
1253113847  7.0833
1253118641  7.0823
1253128248  7.0841
1253133049  7.0816
1253142648  7.0836
1253146234  7.0853
1253157052  7.0837
1253161898  7.0839
1253171450  7.0872
1253176243  7.0981
1253200250  7.0846
1253214648  7.0838
1253219446  7.0848
1253219486  6.9192
1253229041  7.0842
1253232639  7.0831
1253243451  7.0821
1253248334  7.0817
1253323360  7.0810
1253323505  7.0795
1253323624  7.0745
1253323742  7.0739
1253323858  7.0722
1253323973  7.0724
1253324091  7.0762
1253325080  7.0754
1253325081  7.0778
1253325217  7.0766
1253328043  7.0768
1253337650  7.0766
1253342448  7.0786
1253352127  7.0769
1253356851  7.0741
1253366448  7.0781
1253371280  7.0788
1253371399  6.9192
1253380923  7.0788
1253385669  7.0806
1253395248  7.0797
1253400042  7.0805
1253405435  7.0837
1253414440  7.0810
1253424047  7.0815
1253429013  7.0819
1253438447  7.0817
1253443242  7.0832
1253452852  7.0819
1253457642  7.0819
1253467273  7.0830
1253474654  7.0833
1253481645  7.0834
1253491832  7.0841
1253496046  7.0844
1253500844  7.0838
1253510448  7.0838
1253515277  7.0849
1253524848  7.0794
1253529659  7.0877
1253539727  7.0846
1253544062  7.0879
1253553682  7.0886
1253558476  7.0894
1253568054  7.0885
1253572849  7.0902
1253578240  7.0929
1253587269  7.0873
1253596850  7.0877
1253601691  7.0900
1253611288  7.0878
1253616051  7.0859
1253625653  7.0845
1253630450  7.0858
1253640050  7.0880
1253644850  7.0895
1253654450  7.0475
1253659254  7.0444
1253673654  7.0541
1253683253  7.0499
1253697649  7.0539
1253702451  7.0553
1253712054  7.0582
1253716841  7.0576
1253726470  7.0592
1253731247  7.0647
1253740853  7.0647
1253745653  7.0633
1253751063  7.1198
1253760052  7.0639
1253769659  7.0636
1253774445  7.0645
1253784053  7.0659
1253790180  7.0646
1253800740  7.0655
1253803260  6.9637
1253812848  7.0647
1253817644  7.0614
1253827270  7.0609
1253832052  7.0635
1253837438  7.0639
1253846445  7.0624
1253856055  7.0537
1253856091  6.9192
1253860843  7.0506
1253870454  7.0526
1253875621  7.0509
1253884854  7.0513
1253889653  7.0528
1253889653  7.0528
1253899387  7.0485
1253906458  7.0523
1253914166  7.0491
1253918449  7.0520
1253923851  7.0504
1253932854  7.0481
1253942457  7.0525
1253947254  7.0442
1253956858  7.0444
1253961656  7.0484
1253961692  6.9192
1253972147  7.0475
1253976687  7.0531
1253986927  7.0532
1253990565  7.0572
1254004850  7.0586
1254010244  7.0556
1254019244  7.0597
1254028852  7.0589
1254035181  7.0570
1254046065  7.0575
1254048047  7.0610
1254058080  7.0592
1254065367  7.0573
1254072051  7.0565
1254076844  7.0561
1254086451  7.0563
1254096636  7.0558
1254100851  7.0559
1254105650  7.0553
1254115250  7.0591
1254129652  7.0568
1254134446  7.0574
1254144054  7.0557
1254148847  7.0544
1254158450  7.0562
1254163247  7.0610
1254172888  7.0633
1254177655  7.0624
1254181240  7.0594
1254187253  7.0633
1254192048  7.0604
1254201653  7.0628
1254206449  7.0631
1254216049  7.0620
1254220848  7.0635
1254230456  7.0606
1254235253  7.0597
1254244856  7.0605
1254249650  7.0605
1254259254  7.0614
1254264055  7.0651
1254264096  6.9192
1254273653  7.0618
1254278446  7.0605
1254288053  7.0579
1254292851  7.0601
1254302451  7.0591
1254307252  7.0606
1254316858  7.0587
1254321647  7.0683
1254331252  7.0593
1254336046  7.0609
1254345653  7.0603
1254350448  7.0592
1254363647  7.0590
1254373222  7.0534
1254378045  7.0561
1254387644  7.0523
1254392441  7.0588
1254402043  7.0590
1254406843  7.0576
1254421238  7.0619
1254430845  7.0644
1254435653  7.0529
1254442253  7.0724
1254450061  7.0691
1254459654  7.0762
1254464458  7.0683
1254478851  7.0395
1254493253  7.0699
1254502854  7.0724
1254507656  7.0735
1254517299  7.0792
1254522152  7.0765
1258060818  7.0776
1258060819  7.0794
1258060992  7.0789
1258060992  7.0794
1258061159  7.0814
1258061159  7.0814
1258061305  7.0834
1258062594  7.0818
1258062593  7.0864
1258062775  7.0812
1258062775  7.0812
1258062941  7.0878
1258062934  7.0812
1258063072  7.0859
1258063072  7.0859
1258063973  7.0851
1258064127  7.0853
1258064252  7.0807
1258064376  7.0811
1258064502  7.0813
1258064625  7.0809
1258064749  7.0803
1258066215  7.0786
1258066219  7.0802
1258066415  7.0800
1258066415  7.0800
1258066573  7.0800
1258066594  7.0805
1258066700  7.0806
1258066716  7.0788
1258066833  7.0793
1258069805  7.0694
1258069803  7.0625
1258070007  7.0710
1258070007  7.0719
1258070131  7.0703
1258070136  7.0703
1258070316  7.0696
1258071185  7.0704
1258071342  7.0723
1258071462  7.0701
1258071585  7.0722
1258071709  7.0749
1258071836  7.0738
1258071963  7.0712
1258073369  7.0705
1258073369  7.0705
1258073532  7.0693
1258073532  7.0693
1258073667  7.0719
1258073667  7.0719
1258073802  7.0732
1258075265  7.0712
1258075265  7.0712
1258076550  7.0637
1258076703  7.0698
1258076829  7.0683
1258076948  7.0720
1258077068  7.0712
1258077188  7.0734
1258077308  7.0696
1258078858  7.0720
1258078856  7.0747
1258079021  7.0697
1258079021  7.0697
1258079159  7.0714
1258079159  7.0702
1258079315  7.0694
1258079314  7.0755
1258080165  7.0682
1258080313  7.0700
1258080447  7.0709
1258080572  7.0708
1258080695  7.0685
1258080817  7.0696
1258080940  7.0709
1258082000  7.0703
1258082158  7.0690
1258082284  7.0694
1258082413  7.0685
1258082540  7.0667
1258082667  7.0663
1258082792  7.0685
1258084268  7.0687
1258084268  7.0677
1258084464  7.0710
1258084464  7.0710
1258084629  7.0650
1258084629  7.0679
1258085713  7.0647
1258085930  7.0673
1258086094  7.0679
1258086267  7.0675
1258086437  7.0678
1258086609  7.0682
1258086792  7.0676
1258088071  7.0668
1258088258  7.0674
1258088405  7.0671
1258088540  7.0680
1258088660  7.0668
1258088785  7.0668
1258088908  7.0666
1258090253  7.0664
1258090253  7.0664
1258091999  7.0670
1258091999  7.0672
1258092167  7.0667
1258092167  7.0667
1258092305  7.0660
1258092306  7.0687
1258092443  7.0672
1258093382  7.0679
1258093537  7.0654
1258093658  7.0633
1258093778  7.0692
1258093900  7.0709
1258094018  7.0692
1258094137  7.0676
1258095628  7.0675
1258095628  7.0675
1258097428  7.0631
1258097427  7.0763
1258097632  7.0641
1258097632  7.0661
1258097783  7.0622
1258097776  7.0640
1258097953  7.0661
1258099095  7.0628
1258099095  7.0628
1258100540  7.0629
1258100693  7.0603
1258100814  7.0637
1258100938  7.0633
1258101062  7.0628
1258101184  7.0655
1258101307  7.0584
1258102826  7.0648
1258102827  7.0621
1258103003  7.0623
1258103004  7.0627
1258103144  7.0614
1258103145  7.0612
1258103300  7.0658
1258104649  6.9192
1258104650  7.0663
1258104816  7.0674
1258104816  7.0674
1258104965  7.0657
1258104965  7.0666
1258105113  7.0651
1258105112  7.0651
1258105274  7.0753
1258105273  7.0670
1258105421  7.0779
1258105422  7.0701
1258106978  7.0731
1258106974  7.0647
1258107147  7.0695
1258107164  7.0694
1258107271  7.0712
1258107288  7.0686
1258107403  7.0697
1258108799  7.0674
1258108801  7.0672
1258108985  7.0669
1258108985  7.0669
1258109124  7.0646
1258109125  7.0652
1258109262  7.0688
1258109257  7.0652
1258110635  7.0687
1258110635  7.0687
1258110820  7.0671
1258110821  7.0651
1258110954  7.0638
1258110997  7.0641
1258111112  7.0643
1258111144  7.0585
1258111272  7.0753
1258111303  7.0779
1258111416  7.0701
1258111451  7.0755
1258112977  7.0639
1258112977  7.0639
1258113148  7.0625
1258113148  7.0625
1258113276  7.0604
1258113276  7.0604
1258113418  7.0633
1258113416  7.0634
1258113552  7.0595
1258114844  6.9192
1258114846  7.0635
1258115018  7.0676
1258115018  7.0676
1258115162  7.0646
1258115162  7.0648
1258115304  7.0676
1258115311  7.0680
1258115452  7.0638
1258115449  7.0673
1258115594  7.0250
1258117253  7.0662
1258117252  7.0658
1258175968  7.0678
1258175958  7.0680
1258176424  7.0649
1258176698  7.0779
1258177492  7.0656
1258177491  7.0640
1258177825  7.0646
1258177825  7.0675
1258178073  7.0657
1258178073  7.0657
1258178319  7.0636
1258178319  7.0583
1258178569  7.0701
1258178576  7.0755
1258178615  6.9192
1258178616  7.0562
1258178795  7.0657
1258178845  7.0654
1258178978  7.0640
1258179016  7.0647
1258179355  7.0638
1258179355  7.0638
1258179610  7.0662
1258180117  7.0654
1258180309  7.0641
1258180718  7.0664
1258180786  7.0686
1258180979  7.0554
1258181070  7.0567
1258181263  7.0556
1258181314  7.0602
1258181481  7.0617
1258181652  7.0596
1258181840  7.0618
1258181938  7.0624
1258182098  7.0641
1258182181  7.0679
1258182324  7.0640
1258182371  7.0648
1258182373  7.0686
1258182542  7.0645
1258182595  7.0661
1258182765  7.0635
1258183005  7.0653
1258183241  7.0648
1258183324  7.0604
1258183519  7.0663
1258183600  7.0619
1258183802  7.0651
1258183880  7.0651
1258184030  7.0654
1258184030  7.0654
1258184074  7.0627
1258184189  7.0670
1258184189  7.0670
1258184357  7.0656
1258184352  7.0694
1258184514  7.0545
1258186365  7.0582
1258186362  7.0582
1258186699  7.0633
1258186695  7.0596
1258186837  7.0577
1258186837  7.0577
1258186915  7.0559
1258187013  7.0666
1258187013  7.0666
1258187197  7.0688
1258187257  7.0643
1258188645  6.9192
1258188645  6.9192
1258188804  7.0664
1258188804  7.0664
1258188958  7.0646
1258188958  7.0694
1258189119  7.0727
1258189113  7.0770
1258189272  7.0764
1258189272  7.0740
1258189469  7.0701
1258189469  7.0753
1258189609  7.0774
1258189615  7.0755
1258190561  7.0675
1258190712  7.0693
1258190834  7.0697
1258190953  7.0693
1258191073  7.0690
1258191195  7.0679
1258191314  7.0679
1258192810  7.0661
1258192810  7.0651
1258193009  7.0688
1258193009  7.0688
1258193143  7.0850
1258193150  7.0699
1258193297  7.0658
1258193298  7.0656
1258194173  7.0696
1258194319  7.0675
1258194440  7.0670
1258194558  7.0673
1258194679  7.0730
1258194800  7.0897
1258194919  7.0760
1258196417  7.0760
1258196418  7.0754
1258196591  7.0767
1258196591  7.0767
1258196758  7.0754
1258196777  7.0776
1258196887  7.0860
1258196901  7.0832
1258197745  7.0831
1258197896  7.0832
1258198014  7.0784
1258198135  7.0730
1258198253  7.0746
1258198374  7.0720
1258198493  7.0763
1258200017  7.0753
1258200035  7.0762
1258200245  7.0701
1258200245  7.0701
1258200397  7.0717
1258200395  7.0774
1258200548  7.0755
1258200542  7.0746
1258200729  7.0772
1258200728  7.0722
1258200870  7.0766
1258200915  7.0749
1258201033  7.0787
1258201074  7.0759
1258201923  7.0750
1258202076  7.0761
1258202195  7.0778
1258202314  7.0792
1258202432  7.0790
1258202551  7.0787
1258202669  7.0776
1258204181  7.0790
1258204181  7.0818
1258204344  7.0759
1258204368  7.0757
1258204489  7.0757
1258204504  7.0782
1258204607  7.0752
1258205658  7.0769
1258205658  7.0791
1258205824  7.0753
1258205824  7.0753
1258205970  7.0774
1258205969  7.0701
1258206138  7.0772
1258206138  7.0755
1258207764  7.0779
1258207767  7.0786
1258207942  7.0769
1258207935  7.0769
1258208138  7.0762
1258208138  7.0762
1258208294  7.0759
1258209572  7.0842
1258209573  7.0813
1258209775  7.0771
1258209775  7.0771
1258209917  7.0801
1258209915  7.0781
1258210051  7.0830
1258210059  7.0778
1258210955  7.0772
1258211098  7.0753
1258211217  7.0722
1258211325  7.0723
1258211443  7.0750
1258211593  7.0828
1258211711  7.0818
1258213163  7.0730
1258213162  7.0763
1258213329  7.0661
1258213329  7.0661
1258213465  7.0745
1258213456  7.0747
1258213602  7.0733
1258213624  7.0767
1258214978  7.0775
1258214978  7.0775
1258215164  7.0747
1258215268  7.0806
1258216786  7.0805
1258216787  7.0806
1258216959  7.0813
1258216959  7.0813
1258217098  7.0804
1258217100  7.0816
1258217247  7.0783
1258217245  7.0825
1258217387  7.0765
1258217386  7.0792
1258219211  7.0790
1258219212  7.0846
1258219378  7.0741
1258219378  7.0741
1258220961  7.0746
1258220962  7.0742
1258221136  7.0762
1258221136  7.0762
1258221270  7.0751
1258221270  7.0738
1258221410  7.0722
1258221417  7.0771
1258222415  7.0758
1258222651  7.0790
1258222856  7.0786
1258223050  7.0809
1258223118  7.0792
1258223240  7.0798
1258223302  7.0795
1258223425  7.0685
1258223710  7.0755
1258223952  7.0776
1258224136  7.0764
1258224208  7.0765
1258224339  7.0758
1258224408  7.0748
1258224538  7.0749
1258224606  7.0769
1258224719  7.0760
1258224771  7.0763
1258224916  7.0761
1258225056  7.0761
1258225187  7.0761
1258226747  7.0769
1258226748  7.0767
1258227004  7.0861
1258227004  7.0749
1258227015  7.0819
1258227198  7.0809
1258227253  7.0763
1258227362  7.0750
1258227414  7.0765
1258227577  7.0751
1258227756  7.0753
1258228183  7.0778
1258228403  7.0803
1258228625  7.0784
1258228897  7.0815
1258228897  7.0759
1258229261  7.0858
1258229261  7.0858
1258229457  7.0820
1258229456  7.0816
1258229682  7.0824
1258229742  7.0813
1258229930  7.0791
1258230054  7.0817
1258230254  7.0841
1258230509  7.0822
1258230691  7.0823
1258230829  7.0809
1258230865  7.0771
1258230968  7.0749
1258231109  7.0795
1258231255  7.0762
1258231618  7.0749
1258231891  7.0761
1258232117  7.0732
1258232461  7.0755
1258232461  7.0799
1258232753  7.0835
1258232753  7.0835
1258233000  7.0828
1258233187  7.0815
1258233319  7.0814
1258233466  7.0765
1258233591  7.0760
1258233761  7.0741
1258234051  7.0762
1258234222  7.0698
1258234412  7.0692
1258234434  7.0806
1258234578  7.0781
1258234726  7.0779
1258234865  7.0823
1258235223  7.0812
1258235482  7.0814
1258235708  7.0825
1258236066  7.0825
1258236065  7.0791
1258236384  7.0793
1258236384  7.0776
1258236612  7.0750
1258236801  7.0720
1258236879  7.0749
1258236896  7.0735
1258237053  7.0735
1258237207  7.0713
1258237396  7.0735
1258237776  7.0769
1258237992  7.0779
1258238215  7.0769
1258238479  7.0781
1258238479  7.0747
1258238682  7.0765
1258238719  7.0745
1258238834  7.0716
1258238866  7.0725
1258238972  7.0722
1258239068  7.0729
1258239184  7.0749
1258243847  7.0729
1258252235  7.0729
1258261825  7.0684
1258266633  7.0763
1258276229  7.0708
1258281028  7.0697
1258290634  7.0706
1258295428  7.0703
1258305035  7.0726
1258309829  7.0698
1258330248  7.0731
1258333844  7.0708
1258338660  7.0720
1258348242  7.0714
1258353037  7.0698
1258362645  7.0695
1258367453  7.0671
1258377064  7.0547
1258381844  7.0588
1258391442  7.0536
1258396242  7.0562
1258405860  7.0630
1258410642  7.0622
1258416640  7.0629
1258425033  7.0647
1258434639  7.0649
1258439454  7.0668
1258449044  7.0682
1258453846  7.0707
1258463455  7.0725
1258468265  7.0738
1258477843  7.0733
1258482639  7.0734
1258492268  7.0710
1258497053  7.0722
1258503079  7.0683
1258511500  7.0697
1258521110  7.0730
1258525878  7.0691
1258535490  7.0714
1258540291  7.0702
1258549865  7.0715
1258554674  7.0702
1258564255  7.0725
1258569043  7.0735
1258578641  7.0681
1258583468  7.0673
1258589422  7.0681
1258597849  7.0660
1258607452  7.0693
1258612244  7.0717
1258621857  7.0729
1258626644  7.0708
1258636248  7.0719
1258641047  7.0713
1258650648  7.0739
1258655452  7.0670
1258665042  7.0682
1258669853  7.0652
1258675826  7.0664
1258684254  7.0681
1258693841  7.0661
1258698639  7.0664
1258708248  7.0640
1258713044  7.0618
1258722663  7.0601
1258727444  7.0637
1258737043  7.0568
1258741843  7.0657
1258751442  7.0669
1258756259  7.0670
1258762229  7.0706
1258770660  7.0702
1258780243  7.0677
1258785056  7.0694
1258794650  7.0721
1258799455  7.0697
1258809049  7.0697
1258813844  7.0712
1258823448  7.0713
1258828248  7.0693
1258837845  7.0686
1258842649  7.0674
1258848640  7.0639
1258857056  7.0681
1258866662  7.0688
1258871458  7.0677
1258881065  7.0710
1258885855  7.0714
1258895443  7.0711
1258900271  7.0687
1258909864  7.0729
1258914640  7.0703
1258924252  7.0685
1258935041  7.0681
1258938653  7.0678
1258943457  7.0684
1258953042  7.0683
1258957862  7.0614
1258967464  7.0579
1258972254  7.0583
1258981854  7.0688
1258986655  7.0660
1258996264  7.0666
1259001041  7.0659
1259010658  7.0689
1259015455  7.0719
1259021426  7.0699
1259029843  7.0692
1259039440  7.0699
1259044240  7.0692
1259053846  7.0718
1259058637  7.0702
1259068246  7.0724
1259073043  7.0748
1259082667  7.0701
1259087442  7.0629
1259097054  7.0586
1259101842  7.0556
1259107831  7.0566
1259116266  7.1128
1259125870  7.0792
1259130665  7.0827
1259140265  7.0834
1259145079  7.0847
1259154669  7.0812
1259159476  7.0858
1259169061  7.0834
1259173855  7.0871
1259183441  7.0745
1259188258  7.0848
1259194243  7.0757
1259202664  7.0882
1259212274  7.0865
1259217057  7.0886
1259226669  7.0810
1259231457  7.0858
1259241062  7.0867
1259245872  7.0872
1259255458  7.0839
1259260274  7.0849
1259269868  7.0986
1259274657  7.0977
1259280645  7.0985
1259289073  7.1000
1259298675  7.0996
1259303466  7.0978
1259313076  7.0986
1259317861  7.0999
1259327464  7.1005
1259332281  7.1010
1259341870  7.1052
1259346660  7.1039
1259356266  7.1070
1259361070  7.1019
1259367046  7.1035
1259375455  7.1046
1259385070  7.1050
1259389876  7.1092
1259399459  7.1090
1259404268  7.1066
1259413876  7.1074
1259418671  7.1078
1259428268  7.1076
1259433063  7.1086
1259442674  7.1117
1259447456  7.1046
1259453452  7.1052
1259458256  7.1074
1259461872  7.1071
1259471456  7.1050
1259476267  7.1046
1259485862  7.1024
1259490663  7.1019
1259500272  7.1052
1259505069  7.1042
1259514668  7.1080
1259519459  7.1084
1259529077  7.1097
1259543466  7.1090
1259543609  7.1088
1259548282  7.1091
1259557874  7.1108
1259562663  7.1091
1259572265  7.1085
1259577066  7.1091
1259586666  7.1079
1259591467  7.1120
1259601086  7.1128
1259605855  7.1136
1259615476  7.1119
1259620265  7.1096
1259635842  7.1121
1259645440  7.1117
1259650245  7.1119
1259659852  7.1130
1259664651  7.1106
1259674249  7.1088
1259679061  7.1076
1259688645  7.1068
1259693444  7.0965
1259703036  7.1054
1259707854  7.1014
1259712657  7.1356
1259722251  7.1347
1259731862  7.1345
1259736643  7.1332
1259746260  7.1326
1259751054  7.1210
1259760641  7.0697
1259765453  7.0693
1259775040  7.0709
1259779844  7.0834
1259789446  7.1118
1259794251  7.1127
1259799057  7.1116
1259808661  7.1116
1259818248  7.1138
1259823043  7.1169
1259832640  7.1160
1259837459  7.1231
1259847058  7.1163
1259851849  7.1143
1259861441  7.1120
1259866266  7.1109
1259875857  7.1125
1259880644  7.1154
1259885441  7.1135
1260407585  7.1107
1260407733  7.1137
1260407865  7.1150
1260407985  7.1137
1260408100  7.1118
1260408219  7.1113
1260408338  7.1117
1260409304  7.1106
1260409438  7.1090
1260409560  7.1096
1260409676  7.1056
1260409795  7.1118
1260409911  7.1086
1260410029  7.1123
1260411149  7.1079
1260411304  7.1078
1260411426  7.1096
1260411548  7.1117
1260411671  7.1071
1260411795  7.1022
1260411915  7.1025
1260412932  7.1021
1260413079  7.1041
1260413217  7.1038
1260413340  7.1048
1260413458  7.1061
1260413573  7.1077
1260413691  7.1069
1260414735  7.1062
1260414898  7.1045
1260415021  7.1049
1260415147  7.1055
1260415272  7.1024
1260415396  7.1006
1260415519  7.1057
1260416985  7.1091
1260416985  7.1034
1260417190  7.1028
1260417191  7.1010
1260417358  7.1005
1260417357  7.1023
1260417535  7.1002
1260418468  7.0995
1260418646  7.0997
1260418802  7.0947
1260418970  7.0945
1260419127  7.0933
1260419281  7.0959
1260419450  7.0951
1260420809  7.0952
1260420973  7.0953
1260421100  7.0949
1260421220  7.0963
1260421341  7.0973
1260421460  7.0960
1260421579  7.0958
1260422525  7.1006
1260422668  7.0771
1260422788  7.0750
1260422911  7.0790
1260423029  7.0792
1260423159  7.0808
1260423277  7.0819
1260424334  7.0814
1260424476  7.0780
1260424593  7.0791
1260424708  7.0823
1260424823  7.0828
1260424938  7.0828
1260425054  7.0807
1260426076  7.0801
1260426215  7.0798
1260426327  7.0818
1260426439  7.0816
1260429079  7.0850
1260433869  7.0814
1260443485  7.0805
1260448273  7.0799
1260457882  7.0785
1260462686  7.0825
1260472291  7.0834
1260477065  7.0828
1260486672  7.0783
1260490243  7.0810
1260501063  7.0824
1260505971  7.0830
1260515469  7.0843
1260520263  7.0821
1260529892  7.0832
1260534687  7.0816
1260544298  7.0806
1260549093  7.0840
1260558670  7.0837
1260563471  7.0842
1260573084  7.0856
1260576652  7.0854
1260587465  7.0847
1260592385  7.0851
1260601887  7.0863
1260606673  7.0864
1260616284  7.0928
1260621065  7.0945
1260630668  7.0915
1260636048  6.9250
1260636046  6.9192
1260636203  6.9210
1260636203  6.9210
1260636324  6.9289
1260636325  6.9320
1260636473  6.9383
1260636477  7.0923
1260637374  6.9348
1260637514  6.9275
1260637623  6.9115
1260637728  6.9139
1260637837  6.9160
1260637958  6.9191
1260638064  6.9283
1260639169  6.9319
1260639300  6.9336
1260639407  6.9273
1260639513  6.9283
1260639616  6.9344
1260639729  6.9359
1260639831  6.9283
1260640931  6.9266
1260641053  6.9269
1260641151  6.9299
1260641253  6.9280
1260641351  6.9299
1260642733  6.9277
1260642860  6.9295
1260642964  6.9307
1260643067  6.9217
1260643169  6.9224
1260643272  6.9387
1260644587  6.9292
1260644721  6.9273
1260644826  6.9394
1260644929  6.9408
1260645039  6.9284
1260645153  6.9380
1260645260  6.9461
1260646372  6.9280
1260646483  6.9321
1260646584  6.9284
1260646684  6.9332
1260646785  6.9305
1260648169  6.9255
1260648302  6.9292
1260648408  6.9098
1260648513  6.9244
1260648617  6.9278
1260648727  6.9254
1260648832  6.9174
1260649971  6.9257
1260650104  6.9283
1260650211  6.9298
1260650319  6.9293
1260650423  6.9273
1260650530  6.9137
1260650638  6.9282
1260651785  6.9319
1260651916  6.9297
1260652021  6.9356
1260652126  6.9374
1260652233  6.9398
1260652345  6.9344
1260652451  6.9331
1260653570  6.9324
1260653705  6.9331
1260653812  6.9306
1260653917  6.9279
1260654025  6.9310
1260654130  6.9284
1260654235  6.9333
1260655373  6.9374
1260655507  6.9297
1260655613  6.9325
1260655719  6.9309
1260655831  6.9321
1260655941  6.9308
1260656047  6.9318
1260657189  6.9319
1260657319  6.9314
1260657425  6.9319
1260657530  6.9348
1260657633  6.9340
1260657738  6.9313
1260657837  6.9309
1260658992  6.9296
1260659130  6.9293
1260659235  6.9306
1260659340  6.9325
1260659466  6.9321
1260659578  6.9303
1260659689  6.9319
1260661205  6.9347
1260661205  6.9347
1260661352  6.9402
1260661352  6.9402
1260661476  6.9328
1260661595  6.9356
1260661612  6.9330
1260661706  6.9319
1260662576  6.9322
1260662713  6.9336
1260662821  6.9329
1260662926  6.9326
1260663056  6.9325
1260663169  6.9293
1260663285  6.9325
1260664385  6.9283
1260664518  6.9272
1260664624  6.9319
1260664731  6.9321
1260664833  6.9321
1260664937  6.9304
1260665044  6.9358
1260666171  6.9280
1260666307  6.9259
1260666414  6.9276
1260666518  6.9276
1260666625  6.9276
1260666738  6.9244
1260666851  6.9280
1260667983  6.9338
1260668117  6.9318
1260668224  6.9349
1260668333  6.9321
1260668439  6.9303
1260668543  6.9262
1260668654  6.9228
1260669775  6.9253
1260669928  6.9316
1260670038  6.9336
1260670150  6.9272
1260670255  6.9313
1260670372  6.9311
1260670488  6.9285
1260671594  6.9282
1260671736  6.9273
1260671845  6.9279
1260671954  6.9273
1260672062  6.9280
1260672170  6.9260
1260672278  6.9275
1260673387  6.9275
1260673538  6.9274
1260673652  6.9290
1260673763  6.9298
1260673881  6.9282
1260674011  6.9292
1260674117  6.9322
1260675180  6.9328
1260675336  6.9299
1260675469  6.9291
1260675598  6.9274
1260675733  6.9306
1260675874  6.9303
1260676010  6.9328
1260677091  6.9317
1260677257  6.9296
1260677388  6.9292
1260677514  6.9307
1260677659  6.9278
1260677816  6.9323
1260677982  6.9293
1260679469  6.9304
1260679623  6.9291
1260679732  6.9331
1260679837  6.9293
1260679943  6.9318
1260680047  6.9308
1260680152  6.9272
1260681211  6.9290
1260681349  6.9288
1260681460  6.9302
1260681565  6.9283
1260681676  6.9269
1260681781  6.9275
1260681891  6.9317
1260682991  6.9327
1260683130  6.9290
1260683245  6.9313
1260683353  6.9349
1260683459  6.9280
1260683567  6.9278
1260683673  6.9283
1260684896  6.9293
1260685049  6.9116
1260685166  6.9261
1260685282  6.9296
1260685395  6.9317
1260685515  6.9348
1260685631  6.9300
1260686560  6.9266
1260686693  6.9286
1260686810  6.9305
1260686913  6.9310
1260687020  6.9298
1260687125  6.9351
1260688457  6.9364
1260688592  6.9292
1260688700  6.9315
1260688812  6.9348
1260688919  6.9301
1260689029  6.9318
1260689136  6.9359
1260690232  6.9365
1260690369  6.9302
1260690476  6.9403
1260690583  6.9409
1260690690  6.9403
1260690799  6.9399
1260690906  6.9437
1260692012  6.9433
1260692143  6.9397
1260692248  6.9380
1260692353  6.9429
1260692456  6.9422
1260692566  6.9424
1260693807  6.9436
1260693942  6.9433
1260694052  6.9447
1260694160  6.9442
1260694268  6.9455
1260694375  6.9457
1260694483  6.9457
1260695595  6.9451
1260695730  6.9445
1260695844  6.9440
1260695947  6.9478
1260696058  6.9516
1260696163  6.9505
1260697412  6.9495
1260697548  6.9497
1260697660  6.9490
1260697767  6.9479
1260697871  6.9474
1260697980  6.9496
1260698087  6.9468
1260699233  6.9467
1260699373  6.9481
1260699480  6.9483
1260699590  6.9479
1260699698  6.9492
1260699807  6.9491
1260699915  6.9502
1260701004  6.9517
1260701140  6.9512
1260701251  6.9524
1260701359  6.9517
1260701466  6.9496
1260701575  6.9488
1260701688  6.9545
1260702825  6.9412
1260702963  6.9419
1260703074  6.9517
1260703183  6.9523
1260703295  6.9524
1260703403  6.9499
1260703512  6.9486
1260704569  6.9499
1260704699  6.9438
1260704808  6.9484
1260704912  6.9437
1260705019  6.9444
1260705126  6.9462
1260706485  6.9470
1260706624  6.9463
1260706728  6.9433
1260706835  6.9418
1260706944  6.9496
1260707051  6.9516
1260707157  6.9539
1260708211  6.9504
1260708345  6.9513
1260708454  6.9510
1260708561  6.9513
1260708671  6.9459
1260708778  6.9541
1260708883  6.9546
1260710025  6.9573
1260710164  6.9578
1260710275  6.9542
1260710383  6.9533
1260710496  6.9541
1260710603  6.9537
1260710713  6.9533
1260711743  6.9552
1260711871  6.9506
1260712011  6.9510
1260712116  6.9514
1260712218  6.9483
1260712321  6.9459
1260713624  6.9476
1260713763  6.9468
1260713872  6.9447
1260713978  6.9510
1260714089  6.9482
1260714196  6.9498
1260714306  6.9447
1260715388  6.9470
1260715523  6.9479
1260715640  6.9474
1260715745  6.9478
1260715855  6.9474
1260715961  6.9480
1260716068  6.9483
1260717156  6.9498
1260717294  6.9492
1260717402  6.9493
1260717510  6.9467
1260717634  6.9522
1260717745  6.9523
1260719001  6.9516
1260719137  6.9516
1260719245  6.9507
1260719358  6.9461
1260719467  6.9478
1260719574  6.9460
1260719683  6.9473
1260720789  6.9457
1260720918  6.9422
1260721026  6.9422
1260721134  6.9437
1260721238  6.9448
1260721342  6.9437
1260721448  6.9471
1260722587  6.9464
1260722719  6.9427
1260722832  6.9433
1260722937  6.9461
1260723041  6.9490
1260723145  6.9488
1260723250  6.9472
1260724422  6.9460
1260724557  6.9460
1260724665  6.9439
1260724770  6.9464
1260724877  6.9416
1260724985  6.9524
1260725097  6.9558
1260726084  6.9541
1260727252  6.9749
1260727342  6.9563
1260728430  6.9560
1260728562  6.9559
1260728666  6.9561
1260728770  6.9563
1260728872  6.9573
1260728973  6.9577
1260730263  6.9567
1260730400  6.9547
1260730510  6.9464
1260730618  6.9554
1260730725  6.9556
1260730833  6.9543
1260730944  6.9542
1260732086  6.9533
1260732218  6.9524
1260732325  6.9511
1260732430  6.9504
1260732536  6.9502
1260732641  6.9523
1260732745  6.9517
1260733893  6.9501
1260734023  6.9489
1260734128  6.9505
1260734233  6.9508
1260734334  6.9551
1260734440  6.9535
1260734545  6.9472
1260735668  6.9542
1260735798  6.9551
1260735904  6.9557
1260736011  6.9545
1260736117  6.9563
1260736223  6.9540
1260736328  6.9597
1260737476  6.9531
1260737606  6.9519
1260737712  6.9553
1260737817  6.9569
1260737924  6.9579
1260738031  6.9571
1260738135  6.9585
1260739279  6.9555
1260739412  6.9555
1260739517  6.9552
1260739622  6.9549
1260739728  6.9571
1260739833  6.9572
1260759292  6.9556
1260760281  6.9525
1260760415  6.9517
1260760521  6.9503
1260760626  6.9492
1260760734  6.9502
1260760842  6.9523
1260760946  6.9505
1260762122  6.9537
1260762280  6.9523
1260764380  6.9552
1260764512  6.9542
1260764609  6.9533
1260764692  6.9614
1260764748  6.9618
1260765714  6.9628
1260765905  6.9629
1260768867  7.1068
1260769023  7.0965
1260769143  7.1054
1260769264  7.1014
1260769385  7.1356
1260769503  7.1347
1260769630  7.1345
1260770509  7.1332
1260770660  7.1326
1260770781  7.1210
1260770904  7.0697
1260771026  7.0693
1260771158  7.0709
1260771302  7.0834
1260772344  7.1118
1260772493  7.1127
1260772616  7.1116
1260772738  7.1116
1260772854  7.1138
1260772975  7.1169
1260773097  7.1160
1260774150  7.1231
1260774300  7.1163
1260774422  7.1143
1260774545  7.1120
1260774675  7.1109
1260774800  7.1125
1260774920  7.1154
1260775924  7.1135
1260776077  7.1107
1260776197  7.1137
1260776317  7.1150
1260776442  7.1137
1260776562  7.1118
1260776680  7.1113
1260777748  7.1117
1260777896  7.1106
1260778007  7.1090
1260778126  7.1096
1260778247  7.1056
1260778407  7.1118
1260778529  7.1086
1260779540  7.1123
1260779694  7.1079
1260779819  7.1078
1260779939  7.1096
1260780059  7.1117
1260780180  7.1071
1260780304  7.1022
1260781330  7.1025
1260781481  7.1021
1260781599  7.1041
1260781721  7.1038
1260781838  7.1048
1260781966  7.1061
1260782088  7.1077
1260783130  7.1069
1260783280  7.1062
1260783401  7.1045
1260783522  7.1049
1260783642  7.1055
1260783764  7.1024
1260783881  7.1006
1260784900  7.1057
1260785048  7.1034
1260785164  7.1091
1260785280  7.1028
1260785398  7.1010
1260785529  7.1023
1260785648  7.1005
1260786744  7.1002
1260786890  7.0995
1260787009  7.0997
1260787125  7.0947
1260787248  7.0945
1260787367  7.0933
1260787485  7.0959
1260788534  7.0951
1260788688  7.0952
1260788809  7.0953
1260788929  7.0949
1260789050  7.0963
1260789202  7.0973
1260789321  7.0960
1260790343  7.0958
1260790494  7.1006
1260790618  7.0771
1260790738  7.0750
1260790857  7.0790
1260790978  7.0792
1260791102  7.0808
1260792121  7.0819
1260792276  7.0814
1260792394  7.0780
1260792518  7.0791
1260792656  7.0823
1260792785  7.0828
1260792905  7.0828
1260793937  7.0807
1260794085  7.0801
1260794206  7.0798
1260794328  7.0818
1260794449  7.0816
1260794567  7.0850
1260794689  7.0814
1260795710  7.0805
1260795864  7.0799
1260795985  7.0785
1260796105  7.0825
1260796225  7.0834
1260796391  7.0828
1260796511  7.0783
1260797590  7.0810
1260797742  7.0824
1260797866  7.0830
1260797987  7.0843
1260798113  7.0821
1260798235  7.0832
1260798367  7.0816
1260799353  7.0806
1260799517  7.0840
1260799636  7.0837
1260799760  7.0842
1260799892  7.0856
1260800038  7.0854
1260800170  7.0847
1260801131  7.0851
1260801281  7.0863
1260801400  7.0864
1260801519  7.0928
1260801638  7.0945
1260801759  7.0915
1260801878  7.0923
1260802983  7.0984
1260803135  7.0955
1260803257  7.0949
1260803382  7.0948
1260803509  7.0941
1260803626  7.0919
1260803747  7.0929
1260804732  7.0922
1260804883  7.0952
1260804996  7.0904
1260805115  7.0902
1260805234  7.0887
1260805353  7.0883
1260805476  7.0884
1260806552  7.0883
1260806704  7.0907
1260806825  7.0905
1260806948  7.0901
1260807071  7.0931
1260807206  7.0909
1260807327  7.0902
1260808257  7.0896
1260808372  7.0903
1260809469  7.0880
1260819067  7.0891
1260823846  7.0883
1260833447  7.0889
1260835854  7.0904
1260847851  7.0886
1260852674  7.0906
1260862264  7.0912
1260867066  7.0896
1260876669  7.0875
1260881463  7.0832
1260891046  7.0821
1260895852  7.0796
1260905466  7.0789
1260910245  7.0779
1260919870  7.0776
1260922256  7.0742
1260934269  7.0737
1260939059  7.0735
1260948657  7.0758
1260953457  7.0786
1260963051  7.0779
1260967869  7.0803
1260977468  7.0759
1260982250  7.0778
1260991850  7.0772
1260996651  7.0746
1261006248  7.0792
1261008674  7.0748
1261020651  7.0788
1261025452  7.0789
1261035070  7.0847
1261039856  7.0819
1261049452  7.0819
1261054250  7.0855
1261063843  7.0757
1261068675  7.0685
1261078252  7.0723
1261083067  7.0742
1261092661  7.0744
1261095048  7.0615
1261107050  7.0381
1261111872  7.0622
1261121457  7.0591
1261126262  7.0611
1261135872  7.0684
1261140649  7.0634
1261150260  7.0617
1261155069  7.0608
1261164662  7.0626
1261169479  7.0614
1261179045  7.0627
1261181451  7.0627
1261193444  7.0618
1261198267  7.0575
1261207862  7.0595
1261212659  7.0695
1261222253  7.0702
1261227049  7.0704
1261236660  7.0722
1261241463  7.0714
1261251067  7.0731
1261255859  7.0719
1261265464  7.0711
1261267858  7.0712
1261279859  7.0700
1261284674  7.0676
1261294262  7.0819
1261299065  7.0819
1261308668  7.0839
1261313451  7.0753
1261323046  7.0846
1261327869  7.0838
1261337462  7.0843
1261342258  7.0831
1261354257  7.0845
1261356670  7.0828
1261366270  7.0825
1261371053  7.0817
1261380650  7.0825
1261385456  7.0852
1261395055  7.0853
1261399848  7.0870
1261409453  7.0877
1261414263  7.0872
1261423870  7.0880
1261428658  7.0858
1261438264  7.0871
1261440668  7.0874
1261452648  7.0871
1261457474  7.0894
1261467063  7.0909
1261471866  7.0890
1261481460  7.0925
1261486272  7.0886
1261495867  7.0901
1261500656  7.0859
1261510258  7.0838
1261515072  7.0811
1261524671  7.0812
1261527043  7.0856
1261539072  7.0895
1261543859  7.0887
1261553450  7.0869
1261558271  7.0805
1261567858  7.0789
1261572668  7.0818
1261582255  7.0881
1261587081  7.0857
1261596653  7.0897
1261601471  7.0885
1261611061  7.0900
1261613462  7.0877
1261625471  7.0887
1261630258  7.0853
1261639867  7.0880
1261644660  7.0877
1261654255  7.0859
1261659071  7.0885
1261668649  7.0916
1261673455  7.0900
1261683046  7.0852
1261687854  7.0833
1261697456  7.0848
1261699868  7.0845
1261711876  7.0838
1261716657  7.0835
1261726272  7.0842
1261731073  7.0863
1261740659  7.0844
1261745462  7.0831
1261755053  7.0781
1261759863  7.0831
1261769463  7.0828
1261774250  7.0848
1261783848  7.0855
1261786271  7.0851
1261798259  7.0863
1261803066  7.0844
1261812671  7.0850
1261817454  7.0846
1261827047  7.0866
1261831858  7.0843
1261841447  7.0848
1261846253  7.0838
1261855866  7.0860
1261860672  7.0857
1261870267  7.0864
1261872646  7.0866
1261884655  7.0879
1261889464  7.0881
1261899065  7.0866
1261903870  7.0869
1261913446  7.0820
1261918259  7.0788
1261927865  7.0797
1261932671  7.0803
1261942273  7.0802
1261947077  7.0806
1261959049  7.0812
1261961455  7.0800
1261971069  7.0806
1261975870  7.0805
1261985464  7.0788
1261990272  7.0787
1261999858  7.0795
1262004671  7.0803
1262014270  7.0797
1262019057  7.0766
1262028665  7.0749
1262033464  7.0723
1262042467  7.0766
1262043641  7.0778
1262048447  7.0772
1262053260  7.0758
1262062834  7.0642
1262067633  7.0657
1262077230  7.0678
1262082054  7.0661
1262091634  7.0673
1262096465  7.0662
1262106029  7.0650
1262110860  7.0647
1262120461  7.0623
1262125268  7.0589
1262134870  7.0612
1262139656  7.0613
1262149269  7.0590
1262154064  7.0601
1262163669  7.0613
1262168476  7.0616
1262178048  7.0605
1262182866  7.0626
1262192467  7.0612
1262197270  7.0592
1262206860  7.0602
1262211657  7.0545
1262221246  7.0524
1262226062  7.0502
1262235672  7.0509
1262240465  7.0544
1262250070  7.0537
1262254866  7.0532
1262264451  7.0541
1262269246  7.0540
1262278872  7.0556
1262283670  7.0552
1262293243  7.0556
1262298065  7.0522
1262316056  7.0531
1262320852  7.0534
1262330449  7.0531
1262335254  7.0565
1262344858  7.0528
1262349651  7.0518
1262359255  7.0575
1262364069  7.0518
1262373649  7.0517
1262378442  7.0523
1262388069  7.0531
1262391069  7.0522
1262402462  7.0528
1262407256  7.0524
1262416852  7.0547
1262421656  7.0545
1262431270  7.0549
1262436042  7.0565
1262445650  7.0545
1262450470  7.0555
1262460060  7.0573
1262464846  7.0563
1262474451  7.0568
1262477454  7.0558
1262488866  7.0553
1262493661  7.0572
1262503272  7.0542
1262508065  7.0534
1262517666  7.0549
1262522471  7.0550
1262532054  7.0558
1262536843  7.0546
1262546462  7.0448
1262551262  7.0453
1262563844  7.0441
1262565662  7.0458
1262575267  7.0443
1262580075  7.0529
1262589662  7.0551
1262594452  7.0563
1262604063  7.0552
1262608854  7.0540
1262618471  7.0531
1262623246  7.0497
1262632845  7.0554
1262637662  7.0570
1262647252  7.0568
1262650264  7.0592
1262661649  7.0583
1262666490  7.0589
1262676073  7.0572
1262680868  7.0587
1262690457  7.0590
1262695252  7.0607
1262704850  7.0569
1262709646  7.0542
1262719268  7.0534
1262724057  7.0575
1262733659  7.0542
1262736675  7.0596
1262748064  7.0616
1262752865  7.0598
1262762465  7.0610
1262767251  7.0638
1262776854  7.0618
1262781664  7.0633
1262791274  7.0623
1262796072  7.0617
1262805654  7.0638
1262810483  7.0624
1262820066  7.0617
1262823044  7.0626
1262834472  7.0615
1262839299  7.0644
1262848856  7.0632
1262853673  7.0630
1262863271  7.0625
1262868059  7.0631
1262877666  7.0599
1262882474  7.0653
1262892124  7.0665
1262896866  7.0661
1262906454  7.0649
1262909461  7.0657
1262920866  7.0652
1262925686  7.0660
1262935260  7.0657
1262940068  7.0660
1262949650  7.0682
1262954450  7.0654
1262964076  7.0605
1262968853  7.0691
1262978475  7.0730
1262983247  7.0712
1262992859  7.0720
1262995858  7.0708
1263007263  7.0714
1263012081  7.0715
1263021669  7.0713
1263026444  7.0703
1263036053  7.0704
1263040849  7.0758
1263050468  7.0704
1263055265  7.0704
1263064872  7.0727
1263069658  7.0717
1263079270  7.0759
1263082275  7.0718
1263093662  7.0716
1263098460  7.0712
1263108062  7.0708
1263112867  7.0709
1263122445  7.0732
1263127269  7.0736
1263136867  7.0727
1263141660  7.0720
1263151255  7.0728
1263156066  7.0734
1263168654  7.0604
1263170469  7.0645
1263180054  7.0690
1263184846  7.0700
1263194512  7.0696
1263199264  7.0699
1263208872  7.0713
1263213658  7.0716
1263223260  7.0722
1263228045  7.0743
1263237647  7.0728
1263242456  7.0737
1263252071  7.0771
1263255053  7.0559
1263266477  7.0775
1263271301  7.0769
1263280854  7.0770
1263285661  7.0789
1263295262  7.0783
1263300058  7.0789
1263309666  7.0783
1263314452  7.0791
1263324073  7.0822
1263328879  7.0810
1263338463  7.0788
1263341460  7.0797
1263352859  7.0779
1263357705  7.0804
1267068275  7.0808
1267068426  7.0787
1267068548  7.0763
1267068671  7.0744
1267068801  7.0793
1267068984  7.0777
1267069158  7.0850
1267070692  7.0773
1267070888  7.0804
1267071036  7.0799
1267071225  7.0803
1267071381  7.0786
1267071562  7.0785
1267071727  7.0769
1267073103  7.0847
1267073302  7.0797
1267073456  7.0805
1267073609  7.0773
1267073750  7.0865
1267073871  7.0748
1267073994  7.0772
1267075372  7.0765
1267075519  7.0770
1267075640  7.0779
1267075760  7.0771
1267075877  7.0761
1267075994  7.0780
1267076111  7.0789
1267077186  7.0701
1267077333  7.0729
1267077452  7.0740
1267077571  7.0741
1267077690  7.0723
1267077807  7.0767
1267077933  7.0779
1267079019  7.0815
1267079168  7.0787
1267079288  7.0801
1267079406  7.0807
1267079527  7.0792
1267079646  7.0790
1267079763  7.0791
1267080775  7.0801
1267080925  7.0807
1267081047  7.0804
1267081169  7.0805
1267081290  7.0794
1267081410  7.0784
1267081530  7.0810
1267082584  7.0798
1267082734  7.0789
1267082855  7.0775
1267082975  7.0772
1267083093  7.0773
1267083215  7.0777
1267083334  7.0766
1267084392  7.0787
1267084542  7.0761
1267084660  7.0762
1267084782  7.0781
1267084902  7.0782
1267085021  7.0788
1267085142  7.0740
1267086192  7.0791
1267086346  7.0806
1267086469  7.0802
1267086587  7.0823
1267086713  7.0814
1267086839  7.0804
1267086960  7.0835
1267087993  7.0813
1267088145  7.0816
1267088267  7.0834
1267088391  7.0850
1267088513  7.0839
1267088639  7.0815
1267088763  7.0789
1267089802  7.0846
1267089954  7.0846
1267090075  7.0819
1267090196  7.0875
1267090317  7.0864
1267090438  7.0830
1267090560  7.0833
1267091576  7.0833
1267091729  7.0810
1267091852  7.0849
1267091970  7.0826
1267092093  7.0791
1267092216  7.0877
1267092333  7.0855
1267093375  7.0823
1267093524  7.0802
1267093642  7.0784
1267093761  7.0773
1267093883  7.0770
1267093999  7.0768
1267094121  7.0769
1267095170  7.0761
1267095321  7.0888
1267095440  7.0937
1267095562  7.0926
1267095680  7.0834
1267095800  7.0879
1267095921  7.0901
1267096994  7.0891
1267097144  7.0917
1267097263  7.0905
1267097380  7.0928
1267097496  7.0925
1267097612  7.0912
1267097730  7.1000
1267098804  7.0956
1267098956  7.0948
1267099078  7.0932
1267099201  7.0918
1267099322  7.0923
1267099440  7.0921
1267099562  7.0957
1267100605  7.0947
1267100760  7.0958
1267100884  7.0932
1267101006  7.0943
1267101129  7.0931
1267101251  7.0942
1267101375  7.0952
1267102391  7.0923
1267102545  7.0926
1267102666  7.0945
1267102790  7.0937
1267102911  7.0911
1267103032  7.0933
1267103154  7.0917
1267104199  7.0948
1267104354  7.0962
1267104474  7.0931
1267104594  7.0935
1267104713  7.0934
1267104831  7.0944
1267104952  7.0938
1267106012  7.0937
1267106162  7.0940
1267106283  7.0937
1267106404  7.0905
1267106525  7.0920
1267106654  7.0963
1267106777  7.0952
1267107799  7.0930
1267107948  7.0930
1267108067  7.0929
1267108186  7.0922
1267108304  7.0969
1267108422  7.0976
1267108541  7.1003
1267109617  7.0998
1267109768  7.1001
1267109887  7.0982
1267110008  7.1057
1267110132  7.1002
1267110250  7.1034
1267110373  7.1046
1267111386  7.1045
1267111539  7.1047
1267111663  7.1025
1267111785  7.1050
1267111908  7.1066
1267112036  7.1062
1267112160  7.1059
1267113185  7.1080
1267113336  7.1053
1267113459  7.1052
1267113576  7.1022
1267113699  7.1032
1267113822  7.1002
1267449291  7.0999
1267450361  7.1010
1267450509  7.1015
1267450632  7.1016
1267450754  7.1013
1267450876  7.1019
1267450994  7.0917
1267451115  7.0973
1267452165  7.1013
1267452329  7.1006
1267452458  7.1040
1267452585  7.1014
1267452720  7.1056
1267452849  7.1053
1267452985  7.1044
1267453928  7.1090
1267454078  7.1102
1267454202  7.1073
1267454325  7.1092
1267454444  7.1044
1267454563  7.1018
1267454683  7.1003
1267455753  7.0997
1267455903  7.0995
1267456026  7.0990
1267456147  7.0993
1267456272  7.1013
1267456415  7.1019
1267456540  7.0990
1267457556  7.0973
1267457706  7.0995
1267457837  7.0989
1267457963  7.0992
1267458085  7.0944
1267458207  7.0930
1267458336  7.0926
1267459359  7.0896
1267459510  7.0915
1267459634  7.0928
1267459663  7.0930
1267459785  7.0962
1267459916  7.0971
1267460047  7.0976
1267461130  7.0977
1267461279  7.0952
1267461402  7.0932
1267461525  7.0985
1267461646  7.0989
1267461767  7.1010
1267461891  7.0981
1267462923  7.0965
1267463076  7.0991
1267463202  7.1017
1267463321  7.1001
1267463440  7.1027
1267463606  7.1009
1267463728  7.1030
1267464745  7.1033
1267464905  7.0888
1267465024  7.0982
1267465141  7.1012
1267465262  7.1009
1267465383  7.1021
1267465506  7.1023
1267466549  7.1008
1267466704  7.0997
1267466830  7.1061
1267466957  7.1091
1267467085  7.1053
1267467211  7.1079
1267467337  7.1062
1267468341  7.1068
1267468492  7.1042
1267468615  7.1073
1267468736  7.1053
1267468859  7.1063
1267468984  7.1045
1267469110  7.1058
1267470147  7.1008
1267470299  7.0994
1267470424  7.1002
1267470551  7.1040
1267470675  7.1073
1267470814  7.1068
1267470938  7.1061
1267471958  7.1056
1267472124  7.1089
1267472249  7.1046
1267472374  7.1065
1267472497  7.1049
1267472618  7.1020
1267472745  7.1034
1267473721  7.1040
1267473875  7.1034
1267474000  7.1071
1267474125  7.1078
1267474246  7.1066
1267474383  7.1087
1267474507  7.1074
1267475538  7.1108
1267475688  7.1105
1267475811  7.1203
1267475933  7.1064
1267476055  7.1049
1267476177  7.1062
1267476298  7.1056
1267477342  7.1059
1267477493  7.1048
1267477617  7.1052
1267477741  7.1052
1267477862  7.1044
1267478005  7.1017
1267478125  7.1018
1267479127  7.1039
1267479276  7.1077
1267479399  7.1068
1267479522  7.1105
1267479643  7.1106
1267479768  7.1101
1267479891  7.1101
1267480928  7.1116
1267481081  7.1134
1267481207  7.1127
1267481329  7.1127
1267481455  7.1151
1267481576  7.1130
1267481702  7.1100
1267482732  7.1114
1267482885  7.1140
1267483005  7.1128
1267483124  7.1107
1267483250  7.1106
1267483371  7.1163
1267483492  7.1157
1267484519  7.1137
1267484679  7.1148
1267484804  7.1147
1267484929  7.1138
1267485065  7.1133
1267485218  7.1115
1267485339  7.1106
1267486326  7.1132
1267486488  7.1162
1267486612  7.1172
1267486735  7.1170
1267486859  7.1170
1267486984  7.1201
1267487107  7.1178
1267488131  7.1187
1267488282  7.1176
1267488405  7.1179
1267488527  7.1192
1267488668  7.1262
1267488810  7.1221
1267488930  7.1236
1267489927  7.1267
1267490078  7.1221
1267490200  7.1219
1267490322  7.1218
1267490442  7.1230
1267490562  7.1248
1267490684  7.1263
1267491724  7.1272
1267491876  7.1250
1267491999  7.1273
1267492121  7.1281
1267492250  7.1288
1267492422  7.1262
1267492543  7.1290
1267493531  7.1262
1267493686  7.1269
1267493808  7.1288
1267493928  7.1314
1267494057  7.1299
1267494177  7.1345
1267494297  7.1344
1267495316  7.1363
1267495487  7.1328
1267495615  7.1315
1267495746  7.1320
1267495890  7.1329
1267496030  7.1296
1267496171  7.1296
1267497122  7.1295
1267497275  7.1277
1267497399  7.1316
1267497529  7.1334
1267497653  7.1324
1267497778  7.1319
1267497901  7.1297
1267498944  7.1280
1267499106  7.1227
1267499235  7.1251
1267499364  7.1288
1267499509  7.1318
1267499630  7.1334
1267499756  7.1286
1267500725  7.1299
1267500890  7.1318
1267501039  7.1302
1267501212  7.1306
1267501370  7.1228
1267501528  7.1227
1267501695  7.1296
1267502638  7.1336
1267502820  7.1426
1267502968  7.1274
1267503124  7.1312
1267503306  7.1286
1267503480  7.1297
1267503653  7.1304
1267505038  7.1290
1267505229  7.1322
1267505385  7.1308
1267505540  7.1304
1267505685  7.1357
1267505805  7.1381
1267505929  7.1350
1267506734  7.1362
1267506886  7.1344
1267507013  7.1352
1267507141  7.1343
1267507265  7.1340
1267507389  7.1310
1267507513  7.1332
1267508511  7.1327
1269259621  7.1335
1269259798  7.1328
1269259964  7.1342
1269260104  7.1337
1269260250  7.1349
1269260392  7.1327
1269261747  7.1333
1269261913  7.1338
1269262059  7.1359
1269262204  7.1336
1269262357  7.1323
1269262504  7.1327
1269262632  7.1343
1269263631  7.1342
1269263808  7.1336
1269263951  7.1336
1269264085  7.1332
1269264217  7.1341
1269264348  7.1356
1269264478  7.1329
1269265326  7.1333
1269265476  7.1324
1269265610  7.1344
1269265732  7.1374
1269265854  7.1336
1269265978  7.1339
1269266100  7.1290
1269267161  7.1287
1269267316  7.1287
1269267442  7.1351
1269267565  7.1305
1269267689  7.1319
1269267814  7.1311
1269267941  7.1262
1269268928  7.1315
1269269082  7.1325
1269269204  7.1286
1269269332  7.1270
1269269454  7.1295
1269269576  7.1289
1269269698  7.1387
1269270736  7.1350
1269270893  7.1364
1269271018  7.1344
1269271144  7.1250
1269271272  7.1282
1269271399  7.1194
1269271526  7.1214
1269272543  7.1155
1269272696  7.1117
1269272837  7.1232
1269272964  7.1234
1269273087  7.1258
1269273211  7.1230
1269273335  7.1254
1269274360  7.1207
1269274429  7.1263
1269274559  7.1266
1269274681  7.1262
1269274805  7.1262
1269274930  7.1263
1269275055  7.1256
1269276136  7.1243
1269276284  7.1231
1269276406  7.1239
1269276530  7.1232
1269276649  7.1229
1269276772  7.1206
1269276894  7.1206
1269278090  7.1241
1269278280  7.1241
1269278494  7.1273
1269278684  7.1264
1269278834  7.1282
1269279079  7.1293
1269279417  7.1290
1269281248  7.1301
1269281429  7.1298
1269281604  7.1297
1269299072  7.1309
1269299271  7.1293
1269299428  7.1279
1269299614  7.1280
1269300734  7.1275
1269300885  7.1224
1269301014  7.1248
1269301128  7.1259
1269301251  7.1263
1269301369  7.1283
1269301491  7.1309
1269302557  7.1338
1269302730  7.1314
1269302940  7.1473
1269303079  7.1459
1269303221  7.1471
1269303348  7.1493
1269303483  7.1454
1269304300  7.1441
1269304446  7.1447
1269304563  7.1476
1269304674  7.1449
1269304790  7.1456
1269304905  7.1480
1269305025  7.1480
1269306088  7.1285
1269306249  7.1283
1269306377  7.1237
1269306544  7.1186
1269306718  7.1168
1269306909  7.1075
1269307104  7.1075
1269307909  7.1046
1269308053  7.1008
1269308170  7.1372
1269308287  7.1397
1269308405  7.1392
1269308524  7.1369
1269308642  7.1381
1269309693  7.1374
1269309855  7.1385
1269309977  7.1387
1269310101  7.1373
1269310234  7.1343
1269310412  7.1350
1269310545  7.1309
1269311512  7.1248
1269311659  7.1302
1269311778  7.1318
1269311897  7.1326
1269312017  7.1303
1269312132  7.1320
1269312250  7.1255
1269313326  7.1358
1269313493  7.1384
1269313616  7.1423
1269313741  7.1387
1269313863  7.1436
1269313999  7.1487
1269314117  7.1496
1269315104  7.1527
1269315268  7.1518
1269315416  7.1495
1269315580  7.1423
1269315756  7.1409
1269315919  7.1359
1269316092  7.1391
1269317024  7.1367
1269317200  7.1369
1269317344  7.1403
1269317499  7.1411
1269317681  7.1449
1269317877  7.1374
1269318042  7.1354
1269319388  7.1321
1269319569  7.1328
1269319717  7.1319
1269319863  7.1314
1269320016  7.1340
1269320148  7.1314
1269320267  7.1353
1269321127  7.1309
1269321276  7.1275
1269321395  7.1318
1269321515  7.1349
1269321636  7.1355
1269321760  7.1368
1269321884  7.1373
1269322916  7.1417
1269323063  7.1498
1269323185  7.1515
1269323306  7.1408
1269323424  7.1401
1269323543  7.1439
1269323665  7.1386
1269324768  7.1363
1269324915  7.1437
1269325044  7.1463
1269325173  7.1427
1269325302  7.1413
1269325324  7.1441
1269325449  7.1455
1269326561  7.1359
1269326713  7.1392
1269326842  7.1408
1269326960  7.1394
1269327082  7.1384
1269327203  7.1406
1269327326  7.1431
1269328415  7.1445
1269328571  7.1416
1269328692  7.1371
1269328818  7.1441
1269328944  7.1426
1269329069  7.1401
1269329195  7.1421
1269330172  7.1426
1269330322  7.1417
1269330452  7.1413
1269330573  7.1424
1269330695  7.1315
1269330814  7.1464
1269330932  7.1439
1269331981  7.1422
1269332132  7.1456
1269332261  7.1410
1269332388  7.1390
1269332511  7.1373
1269332641  7.1436
1269332767  7.1422
1269333770  7.1420
1269333924  7.1416
1269334062  7.1406
1269334183  7.1403
1269334307  7.1390
1269334431  7.1369
1269334555  7.1392
1269335607  7.1384
1269335771  7.1393
1269335897  7.1431
1269336023  7.1441
1269336151  7.1449
1269336275  7.1422
1269336401  7.1435
1269337377  7.1449
1269337528  7.1486
1269337657  7.1468
1269337781  7.1481
1269337908  7.1457
1269338035  7.1440
1269338160  7.1425
1269339198  7.1404
1269339353  7.1425
1269339479  7.1398
1269339608  7.1393
1269339730  7.1389
1269339855  7.1384
1269339981  7.1392
1269340933  7.1403
1269341076  7.1428
1269341196  7.1428
1269341314  7.1404
1269341438  7.1453
1269341550  7.1434
1269376732  7.1425
1269378114  7.1424
1269378258  7.1422
1269378378  7.1409
1269378493  7.1454
1269378607  7.1473
1269378724  7.1447
1269378836  7.1407
1269379870  7.1461
1269380010  7.1413
1269380126  7.1418
1269380243  7.1435
1269380356  7.1561
1269380472  7.1547
1269380589  7.1553
1269381662  7.1571
1269381802  7.1580
1269381919  7.1583
1269382034  7.1583
1269382146  7.1560
1269382260  7.1577
1269382411  7.1606
1269383471  7.1590
1269383610  7.1571
1269383726  7.1584
1269383841  7.1553
1269383954  7.1583
1269384066  7.1569
1269384183  7.1568
1269385261  7.1565
1269385418  7.1535
1269385536  7.1532
1269385652  7.1541
1269385768  7.1540
1269385888  7.1551
1269386003  7.1552
1269387082  7.1581
1269387226  7.1580
1269387344  7.1561
1269387458  7.1530
1269387573  7.1534
1269387689  7.1644
1269387803  7.1554
1269389029  7.1560
1269389194  7.1550
1269389338  7.1543
1269389486  7.1540
1269389643  7.1523
1269389793  7.1524
1269389934  7.1507
1269391260  7.1533
1269391398  7.1500
1269391511  7.1506
1269391642  7.1482
1269391753  7.1472
1269391868  7.1490
1269391980  7.1474
1269393059  7.1433
1269393222  7.1444
1269393337  7.1441
1269393453  7.1442
1269393570  7.1425
1269393688  7.1451
1269393804  7.1422
1269394845  7.1443
1269394984  7.1438
1269395099  7.1416
1269395227  7.1435
1269395339  7.1457
1269395453  7.1464
1269395568  7.1449
1269396641  7.1384
1269396789  7.1402
1269396904  7.1388
1269397018  7.1380
1269397130  7.1372
1269397246  7.1358
1269397358  7.1389
1269398423  7.1373
1269398564  7.1384
1269398681  7.1391
1269398794  7.1440
1269398907  7.1367
1269399022  7.1392
1269399138  7.1403
1269400422  7.1383
1269400616  7.1394
1269400773  7.1252
1269400922  7.1244
1269401066  7.1402
1269401210  7.1414
1269401358  7.1498
1269402890  7.1394
1269403088  7.1243
1269403247  7.1371
1269403418  7.1364
1269403595  7.1354
1269403769  7.1332
1269403974  7.1326
1269405266  7.1342
1269405467  7.1336
1269405637  7.1305
1269405815  7.1287
1269405984  7.1329
1269406158  7.1355
1269406337  7.1341
1269407651  7.1754
1269407816  7.1121
1269407950  7.1119
1269408102  7.1097
1269408235  7.1119
1269408389  7.1080
1269408539  7.1083
1269410026  7.1077
1269410192  7.1086
1269410329  7.1092
1269410469  7.1086
1269410611  7.1086
1269410765  7.1066
1269410917  7.1074
1269412437  7.1128
1269412607  7.1100
1269412750  7.1108
1269412898  7.1279
1269413050  7.1270
1269413197  7.1309
1269413334  7.1258
1269414867  7.1266
1269415033  7.1250
1269415175  7.1239
1269415330  7.1236
1269415474  7.1240
1269415631  7.1277
1269415786  7.1246
1269417238  7.1229
1269417409  7.1238
1269417554  7.1219
1269417709  7.1259
1269417865  7.1246
1269418024  7.1243
1269418187  7.1055
1269419667  7.1036
1269419834  7.1044
1269419976  7.1037
1269420136  7.1061
1269420287  7.1021
1269420465  7.1055
1269420624  7.1039
1269422087  7.1058
1269422266  7.1032
1269422409  7.1067
1269422567  7.1102
1269422720  7.1107
1269422879  7.1102
1269423031  7.1111
1269424356  7.1103
1269424518  7.1111
1269424647  7.1080
1269424784  7.1106
1269424920  7.1062
1269425074  7.1113
1269429011  7.1106
1269433798  7.1124
1269443429  7.1106
1269448236  7.1216
1269457826  7.1143
1269462621  7.1130
1269472199  7.1138
1269475792  7.1136
1269486614  7.1150
1269491519  7.1152
1269501005  7.1151
1269505793  7.1153
1269515426  7.1148
1269520200  7.1168
1269529814  7.1180
1269534637  7.1191
1269544237  7.1205
1269549032  7.1241
1269558605  7.1201
1269562228  7.1224
1269573018  7.1220
1269577926  7.1201
1269587419  7.1204
1269592203  7.1224
1269601813  7.1207
1269606629  7.1175
1269616221  7.1186
1269621016  7.1201
1269630643  7.1192
1269635437  7.1202
1269645018  7.1205
1269648591  7.1218
1269659408  7.1196
1269664299  7.1198
1269673816  7.1212
1269678600  7.1192
1269688214  7.1202
1269693026  7.1207
1269702612  7.1217
1269707386  7.1247
1269717011  7.1248
1269721803  7.1230
1269731402  7.1216
1269735020  7.1226
1269745808  7.1215
1269750654  7.1209
1269760181  7.1212
1269764976  7.1211
1269774615  7.1218
1269779394  7.1210
1269789003  7.1210
1269793796  7.1223
1269803423  7.1232
1269808200  7.1245
1269821388  7.1215
1269822594  7.1262
1269822704  7.1237
1269832222  7.1241
1269837088  7.1226
1269846584  7.1239
1269851385  7.1231
1269860985  7.1225
1269865778  7.1243
1269875394  7.1227
1269880203  7.1183
1269889795  7.1156
1269894582  7.1142
1269904177  7.1231
1269909000  7.1120
1269918599  7.1167
1269923498  7.1122
1269932990  7.1076
1269937806  7.1170
1269947390  7.1117
1269952208  7.1169
1269961785  7.1231
1269966618  7.1152
1269976189  7.1117
1269981015  7.1027
1269990580  7.1142
1269995379  7.1133
1270004998  7.1144
1270009899  7.1200
1270019405  7.1169
1270024205  7.1120
1270033788  7.1130
1270038591  7.1122
1270048180  7.1103
1270053008  7.1050
1270062584  7.1082
1270067411  7.1107
1270090883  7.1124
1270101599  7.1120
1270106453  7.1119
1270111197  7.1076
1270120798  7.1072
1270125592  7.1120
1270135184  7.1115
1270140040  7.1121
1270149609  7.1177
1270154386  7.1205
1270290713  7.1212
1270290855  7.1199
1270290972  7.1147
1270291083  7.1110
1270291200  7.1114
1270291315  7.1156
1270291429  7.1152
1270292491  7.1177
1270292633  7.1207
1270292747  7.1212
1270292861  7.1196
1270292981  7.1241
1270293099  7.1217
1270293220  7.1184
1270294217  7.1178
1270294341  7.1205
1270294455  7.1215
1270294571  7.1195
1270294683  7.1193
1270300197  7.1177
1270305015  7.1188
1270314597  7.1168
1270319386  7.1198
1270329004  7.1171
1270333787  7.1162
1270339798  7.1153
1270348209  7.1120
1270357805  7.1135
1270362609  7.1141
1270372194  7.1138
1270377002  7.1164
1270386603  7.1165
1270391390  7.1163
1270400998  7.1152
1270405826  7.1154
1270415427  7.1153
1270426208  7.1138
1270429823  7.1164
1270434595  7.1151
1270444208  7.1135
1270448999  7.1042
1270458596  7.1151
1270463415  7.1121
1270473006  7.1142
1270477790  7.1150
1270487427  7.1193
1270492188  7.1169
1270501799  7.1146
1270506609  7.1159
1270512599  7.1187
1270520985  7.1147
1270530593  7.1165
1270535387  7.1153
1270545003  7.1164
1270549801  7.1166
1270559391  7.1186
1270564206  7.1175
1270573806  7.1205
1270578618  7.1232
1270588207  7.1227
1270593010  7.1203
1270598991  7.1230
1270607415  7.1179
1270617000  7.1178
1270621810  7.1159
1270631391  7.1156
1270636180  7.1203
1270645798  7.1189
1270650612  7.1131
1270660184  7.1166
1270664985  7.1177
1270674618  7.1196
1270679407  7.1185
1270685372  7.1177
1270693787  7.1168
1270703404  7.1154
1270708191  7.1168
1270717803  7.1076
1270722601  7.1171
1270732201  7.1163
1270736989  7.1155
1270746591  7.1153
1270751424  7.1151
1270761006  7.1129
1270765827  7.1140
1270771797  7.1202
1270780212  7.1189
1270789786  7.1177
1270794607  7.1170
1270804210  7.1110
1270809006  7.1177
1270818621  7.1162
1270823407  7.1174
1270833001  7.1180
1270837815  7.1187
1270847420  7.1164
1270852205  7.1218
1270858185  7.1230
1270866606  7.1206
1270876218  7.1191
1270881020  7.1188
1270890611  7.1189
1270895424  7.1175
1270905007  7.1234
1270909845  7.1225
1270919430  7.1198
1270924228  7.1225
1270933832  7.1230
1270938608  7.1220
1270944586  7.1255
1270953000  7.1221
1270962615  7.1204
1270967409  7.1204
1270977022  7.1222
1270981801  7.1185
1270991418  7.1195
1270996228  7.1207
1271005812  7.1205
1271010633  7.1266
1271020209  7.1265
1271031010  7.1281
1271034639  7.1280
1271039403  7.1228
1271049009  7.1183
1271053833  7.1195
1271063433  7.1209
1271068242  7.1195
1271077833  7.1222
1271082616  7.1218
1271092234  7.1199
1271097037  7.1247
1271106602  7.1269
1271111408  7.1259
1271117424  7.1273
1271125827  7.1179
1271135400  7.1140
1271140236  7.1114
1271149829  7.1104
1271154642  7.1099
1271164198  7.1093
1271169032  7.1143
1271178619  7.1165
1271183407  7.1142
1271193022  7.1187
1271197828  7.1170
1271203786  7.1172
1271212181  7.1169
1271221785  7.1189
1271226584  7.1220
1271236200  7.1185
1271241005  7.1256
1271250606  7.1461
1271255382  7.1272
1271264994  7.1258
1271269784  7.1245
1271279381  7.1219
1271284182  7.1238
1271290176  7.1246
1271298600  7.1256
1271308208  7.1271
1271313011  7.1276
1271322593  7.1278
1271327409  7.1309
1271337014  7.1259
1271341803  7.1212
1271351397  7.1261
1271356203  7.1252
1271365815  7.1262
1271370599  7.1227
1271376585  7.1210
1271385006  7.1192
1271394614  7.1242
1271399398  7.1229
1271409017  7.1191
1271413804  7.1147
1271423400  7.1240
1271428199  7.1226
1271437790  7.1238
1271447158  7.4233
1271457013  7.1238
1271463017  7.1279
1271471416  7.1301
1271481010  7.1301
1271485825  7.1313
1271495405  7.1380
1271500219  7.1357
1271509811  7.1332
1271514594  7.1347
1271524210  7.1292
1271528995  7.1291
1271538606  7.1291
1271543390  7.1277
1271549453  7.1271
1271557816  7.1290
1271567407  7.1267
1271572198  7.1285
1271581802  7.1318
1271586613  7.1267
1271596216  7.1278
1271601013  7.1256
1271610609  7.1254
1271615396  7.1265
1271624998  7.1298
1271635791  7.1235
1271639410  7.1224
1271644204  7.1237
1271653805  7.1254
1271658616  7.1251
1271668211  7.1288
1271673011  7.1228
1271682588  7.1224
1271687388  7.1285
1271697002  7.1285
1271701798  7.1255
1271711401  7.1240
1271716196  7.1247
1271722200  7.1244
1271730606  7.1247
1271740195  7.1265
1271745012  7.1270
1271754597  7.1336
1271759420  7.1274
1271768996  7.1305
1271773797  7.1245
1271783402  7.1303
1271788209  7.1302
1271797824  7.1291
1271802622  7.1310
1271808590  7.1301
1271817014  7.1208
1271826611  7.1333
1271831416  7.1305
1271841020  7.1196
1271845803  7.1247
1271855417  7.1261
1271860215  7.1291
1271869796  7.1291
1271874627  7.1281
1271884214  7.1265
1271889020  7.1287
1271895002  7.1286
1271903416  7.1305
1271913012  7.1292
1271917816  7.1309
1271927407  7.1226
1271932213  7.1348
1271941796  7.1351
1271946615  7.1312
1271956226  7.1322
1271961004  7.1310
1271970600  7.1322
1271975408  7.1317
1271981387  7.1320
1271989797  7.1322
1271999424  7.1332
1272004208  7.1344
1272013809  7.1382
1272018625  7.1376
1272028224  7.1393
1272033023  7.1370
1272054636  7.1391
1272054761  7.1394
1272054871  7.1401
1272064208  7.1402
1272067805  7.1363
1272078614  7.1401
1272083405  7.1383
1272093000  7.1376
1272097810  7.1378
1272107399  7.1378
1272112213  7.1384
1272121802  7.1389
1272126606  7.1379
1272136209  7.1392
1272141007  7.1383
1272150607  7.1409
1272154191  7.1370
1272165018  7.1388
1272169894  7.1387
1272179402  7.1406
1272184211  7.1419
1272193798  7.1433
1272198620  7.1382
1272208207  7.1436
1272213015  7.1503
1272222596  7.1490
1272227403  7.1465
1272240614  7.1463
1272241795  7.1453
1272251413  7.1439
1272256304  7.1440
1272265815  7.1439
1272270617  7.1443
1272280211  7.1434
1272284998  7.1436
1272294602  7.1408
1272299412  7.1394
1272309006  7.1435
1272313811  7.1367
1272323415  7.1404
1272327009  7.1400
1272337825  7.1392
1272342716  7.1357
1272352224  7.1251
1272356988  7.1263
1272366595  7.1383
1272371403  7.1388
1272380986  7.1392
1272385792  7.1356
1272395385  7.1328
1272400194  7.1305
1272409783  7.1320
1272413404  7.1366
1272424207  7.1365
1272429108  7.1362
1272438614  7.1339
1272443421  7.1350
1272453012  7.1372
1272457818  7.1374
1272467406  7.1371
1272472218  7.1350
1272481804  7.1357
1272486610  7.1369
1272496218  7.1396
1272499802  7.1465
1272504589  7.1420
1272510613  7.1447
1272515494  7.1423
1272525016  7.1370
1272529826  7.1341
1272539397  7.1398
1272544216  7.1394
1272553828  7.1426
1272558625  7.1408
1272568218  7.1423
1272573003  7.1414
1272582623  7.1373
1272587422  7.1402
1272597007  7.1396
1272601930  7.1412
1272611419  7.1414
1272616206  7.1474
1272646822  7.1481
1272646962  7.1472
1272647076  7.1469
1272647193  7.1482
1272651616  7.1448
1272661201  7.1489
1272665999  7.1494
1272680399  7.1498
1272689989  7.1505
1272694791  7.1499
1272704388  7.1509
1272709210  7.1508
1272718788  7.1485
1272723616  7.1464
1272733203  7.1473
1272738023  7.1481
1272747602  7.1431
1272752398  7.1443
1272758983  7.1443
1272766815  7.1450
1272776435  7.1431
1272781236  7.1450
1272790831  7.1479
1272795641  7.1511
1272805215  7.1502
1272810018  7.1493
1272819616  7.1480
1272824419  7.1480
1272834023  7.1451
1272845415  7.1469
1272848433  7.1438
1272853208  7.1440
1272862804  7.1419
1272867635  7.1453
1272877222  7.1482
1272882014  7.1503
1272891617  7.1523
1272896416  7.1524
1272906036  7.1529
1272910818  7.1510
1272920427  7.1497
1272925220  7.1518
1272931818  7.1480
1272954035  7.1483
1272963619  7.1464
1272968400  7.1454
1272978025  7.1473
1272982812  7.1517
1272992394  7.1508
1272997205  7.1526
1273006812  7.1502
1273011609  7.1517
1273018191  7.1491
1273026017  7.1511
1273035590  7.1486
1273040417  7.1495
1273050018  7.1502
1273054806  7.1524
1273064417  7.1485
1273069206  7.1476
1273078788  7.1468
1273083616  7.1474
1273093213  7.1430
1273098015  7.1439
1273104579  7.1419
1273112398  7.1388
1273122001  7.1389
1273126799  7.1415
1273136416  7.1461
1273141195  7.1438
1273150796  7.1424
1273155627  7.1444
1273165204  7.1398
1273170017  7.1383
1273179597  7.1389
1273184413  7.1403
1273190989  7.1407
1273198818  7.1412
1273208419  7.1417
1273213215  7.1485
1273222811  7.1517
1273227634  7.1484
1273237204  7.1484
1273242011  7.1432
1273251635  7.1434
1273256418  7.1459
1273266035  7.1441
1273270839  7.1444
1273277398  7.1416
1273285206  7.1444
1273294828  7.1424
1273299612  7.1437
1273309225  7.1420
1273314024  7.1425
1273323602  7.1416
1273328409  7.1429
1273338021  7.1444
1273342808  7.1447
1273352404  7.1429
1273357224  7.1417
1273363815  7.1420
1273371620  7.1436
1273381227  7.1441
1273386023  7.1436
1273395603  7.1429
1273400421  7.1438
1273410002  7.1450
1273414821  7.1417
1273424406  7.1424
1273429213  7.1416
1273438821  7.1411
1273450208  7.1407
1273453213  7.1431
1273457997  7.1428
1273467618  7.1425
1273472411  7.1433
1273482015  7.1434
1273486809  7.1466
1273496411  7.1438
1273501223  7.1435
1273510809  7.1389
1273515625  7.1400
1273525208  7.1414
1273530017  7.1379
1273536615  7.1411
1273544417  7.1396
1273554020  7.1416
1273558814  7.1420
1273568415  7.1340
1273573222  7.1361
1273582821  7.1328
1273587630  7.1343
1273597212  7.1311
1273602017  7.1324
1273611630  7.1349
1273616404  7.1362
1273623005  7.1279
1273630813  7.1311
1273640443  7.1300
1273645208  7.1319
1273654828  7.1330
1273659618  7.1268
1273669223  7.1294
1273674015  7.1277
1273683630  7.1286
1273688422  7.1276
1273698015  7.1287
1273702822  7.1256
1273709405  7.1230
1273717214  7.1266
1273726822  7.1281
1273731623  7.1255
1273741226  7.1284
1273746005  7.1341
1273755623  7.1279
1273760410  7.1258
1273770009  7.1267
1273774802  7.1244
1273784424  7.1233
1273789218  7.1133
1273795793  7.1206
1273803620  7.1203
1273813225  7.1255
1273818013  7.1250
1273827615  7.1250
1273832414  7.1288
1273842009  7.1275
1273846831  7.1286
1273856403  7.1284
1273861200  7.1275
1273870800  7.1297
1273875608  7.1296
1273882198  7.1261
1273890024  7.1253
1273899619  7.1296
1273904431  7.1274
1273914008  7.1230
1273918807  7.1297
1273928419  7.1301
1273933219  7.1306
1273942815  7.1319
1273947623  7.1331
1273957203  7.1234
1273962015  7.1292
1273968598  7.1237
1273976410  7.1258
1273986011  7.1272
1273990792  7.1232
1274000426  7.1240
1274005222  7.1216
1274014809  7.1220
1274019629  7.1284
1274029227  7.1288
1274034022  7.1302
1274043606  7.1279
1274055009  7.1315
1274058014  7.1271
1274062828  7.1283
1274072422  7.1298
1274077210  7.1255
1274086819  7.1286
1274091627  7.1268
1274101209  7.1287
1274106004  7.1298
1274115608  7.1289
1274120416  7.1310
1274130017  7.1307
1274134811  7.1299
1274141398  7.1271
1274149204  7.1306
1274158805  7.1284
1274163629  7.1265
1274173205  7.1174
1274178007  7.1172
1274187629  7.1167
1274192414  7.1180
1274202006  7.1209
1274206825  7.1195
1274216579  7.1227
1274221425  7.1238
1274227805  7.1244
1274235616  7.1259
1274245223  7.1252
1274250021  7.1293
1274259616  7.1222
1274264412  7.1225
1274274027  7.1236
1274278820  7.1205
1274288431  7.1177
1274293212  7.1143
1274302830  7.1199
1274307624  7.1119
1274314194  7.1152
1274322005  7.1147
1274331630  7.1127
1274336406  7.1141
1274346009  7.1117
1274350825  7.1119
1274360428  7.1161
1274365218  7.1142
1274374815  7.1113
1274379621  7.1156
1274389203  7.1147
1274394009  7.1180
1274400617  7.1184
1274408432  7.1185
1274418030  7.1184
1274422820  7.1175
1274432423  7.1185
1274437222  7.1172
1274446831  7.1185
1274451635  7.1186
1274461234  7.1167
1274466034  7.1160
1274475631  7.1164
1274480414  7.1181
1274486996  7.1191
1274494819  7.1171
1274504424  7.1143
1274509225  7.1138
1274518806  7.1226
1274523618  7.1179
1274533221  7.1154
1274538013  7.1161
1274547625  7.1163
1274552418  7.1128
1274562007  7.1138
1274566808  7.1163
1274573418  7.1117
1274581215  7.1101
1274590821  7.1097
1274595636  7.1078
1274605223  7.1101
1274610032  7.1082
1274619617  7.1061
1274624419  7.1101
1274634017  7.1077
1274638820  7.1070
1274648425  7.1046
1274659822  7.1071
1274662846  7.1057
1274667660  7.1053
1274677252  7.1047
1274682069  7.1034
1274691620  7.1031
1274696549  7.1053
1274706076  7.1073
1274710873  7.1058
1274720450  7.1054
1274725272  7.1086
1274734868  7.1124
1274739686  7.1154
1274746249  7.1143
1274754080  7.1174
1274763710  7.1156
1274768448  7.1179
1274778033  7.1173
1274782848  7.2004
1274792513  7.1144
1274797348  7.1148
1274807007  7.1167
1274811774  7.1170
1274821443  7.1160
1274826246  7.1100
1274832827  7.1100
1274840611  7.1110
1274850122  7.1117
1274854834  7.1139
1274864423  7.1142
1274869225  7.1146
1274878837  7.1148
1274883625  7.1185
1274893238  7.1185
1274898041  7.1157
1274907607  7.1200
1274912438  7.1144
1274919025  7.1196
1274926812  7.1146
1274936429  7.1114
1274941214  7.1172
1274950816  7.1211
1274955614  7.1203
1274965229  7.1151
1274970017  7.1149
1274979627  7.1160
1274984425  7.1150
1274994022  7.1152
1274998818  7.1146
1275005424  7.1166
1275013224  7.1146
1275022818  7.1164
1275027619  7.1174
1275037220  7.1175
1275042018  7.1151
1275051630  7.1121
1275056415  7.1147
1275066011  7.1011
1275070837  7.1151
1275080410  7.1127
1275085229  7.1445
1275091787  7.1121
1275094832  7.1140
1275099635  7.1130
1275109213  7.1150
1275114041  7.1196
1275123637  7.1148
1275128433  7.1169
1275138030  7.1164
1275142827  7.1160
1275152414  7.1149
1275157211  7.1142
1275166832  7.1117
1275171618  7.1120
1275181220  7.1156
1275186008  7.1152
1275195637  7.1173
1275200410  7.1173
1275210024  7.1141
1275214819  7.1168
1275224422  7.1175
1275229238  7.1120
1275238836  7.1129
1275243633  7.1121
1275253235  7.1242
1275267624  7.1210
1275267751  7.1231
1275272427  7.1231
1275282052  7.1183
1275286858  7.1202
1275296462  7.1161
1275301224  7.1164
1275310810  7.1191
1275315617  7.1228
1275325230  7.1161
1275330015  7.1181
1275339646  7.1194
1275344430  7.1242
1275361821  7.1264
1275366731  7.1243
1275376237  7.1206
1275381032  7.1133
1275390617  7.1135
1275395403  7.1192
1275405008  7.1198
1275409815  7.1246
1275419399  7.1190
1275424227  7.1188
1275433836  7.1158
1275437409  7.1170
1275448217  7.1240
1275453109  7.1185
1275462611  7.1223
1275467391  7.1162
1275477013  7.1175
1275481810  7.1207
1275491394  7.1151
1275496200  7.1155
1275505800  7.1140
1275510619  7.1140
1275520215  7.1132
1275523794  7.1149
1275534607  7.1140
1275539484  7.1134
1275549019  7.1114
1275553801  7.1064
1275563415  7.1118
1275568200  7.1137
1275577798  7.1130
1275582993  7.1089
1275597008  7.1098
1275597133  7.1097
1275606605  7.1095
1275610296  7.1072
1275620996  7.1076
1275625900  7.1063
1275635395  7.1071
1275640201  7.1062
1275649794  7.1095
1275654628  7.1073
1275664193  7.1131
1275669011  7.1064
1275678603  7.1043
1275683406  7.1049
1275692995  7.1032
1275696616  7.1043
1275707425  7.1039
1275712316  7.1041
1275721808  7.1057
1275726603  7.1031
1275736204  7.1049
1275741000  7.1034
1275750610  7.1040
1275755383  7.1046
1275765013  7.1044
1275769813  7.1051
1275779403  7.1016
1275782998  7.1076
1275793808  7.1086
1275798717  7.1089
1275808204  7.1087
1275813014  7.1028
1275822609  7.1055
1275827410  7.1027
1275837011  7.1015
1275841819  7.1016
1275851394  7.1014
1276756305  7.1038
1276756448  7.1050
1276756572  7.1051
1276756694  7.1020
1276756816  7.1117
1276756941  7.1111
1276757064  7.1111
1276758088  7.1100
1276758234  7.1081
1276758355  7.1085
1276758476  7.1077
1276758598  7.1068
1276758727  7.1100
1276758848  7.1151
1276759890  7.1160
1276760025  7.1108
1276760147  7.1100
1276760267  7.1088
1276760391  7.1093
1276760511  8.1171
1276760631  8.6421
1276761695  8.6377
1276761846  7.4054
1276761968  7.4060
1276762080  7.0989
1276762201  7.0998
1276762331  7.1035
1276762451  7.0990
1276763491  7.0991
1276763633  7.1005
1276763753  7.0956
1276763871  7.0952
1276763991  7.0940
1276764112  7.0980
1276764232  7.1003
1276765291  7.0927
1276765436  7.0961
1276765457  7.0970
1276765577  7.0976
1276765698  7.1004
1276765818  7.1006
1276765963  7.0987
1276767074  7.0968
1276767219  7.0627
1276767340  7.0992
1276767462  7.0982
1276767583  7.0954
1276767703  7.0928
1276767824  7.0982
1276768873  7.1012
1276769020  7.0965
1276769144  7.0979
1276769263  7.0953
1276769376  7.0973
1276769506  7.0972
1276769627  7.0982
1276770681  7.0969
1276770826  7.0940
1276770947  7.0949
1276771065  7.0959
1276771185  7.0965
1276771307  7.0990
1276771425  7.0998
1276772492  7.0959
1276772639  7.0994
1276772764  7.1005
1276772884  7.0988
1276773005  7.0990
1276773133  7.0943
1276773255  7.0934
1276774272  7.0972
1276774420  7.1006
1276774543  7.1030
1276774665  7.1025
1276774784  7.1023
1276774905  7.1010
1276775026  7.1018
1276776083  7.1000
1276776229  7.1012
1276776352  7.1031
1276776474  7.1026
1276776592  7.1028
1276776715  7.1023
1276776835  7.1031
1276777880  7.1041
1276778026  7.1043
1276778149  7.1039
1276778268  7.1033
1276778389  7.0982
1276813788  7.0967
1276813960  7.1002
1276815092  7.1012
1276815226  7.1042
1276815351  7.1033
1276815469  7.1022
1276815590  7.1034
1276815712  7.1052
1276815832  7.1055
1276816872  7.1037
1276817014  7.1103
1276817136  7.1086
1276817255  7.1081
1276817383  7.1070
1276817504  7.1114
1276817622  7.1130
1276818664  7.1105
1276818811  7.1098
1276818931  7.1101
1276819050  7.1134
1276819170  7.1117
1276819294  7.1140
1276819416  7.1159
1276820500  7.1154
1276820643  7.1140
1276820766  7.1143
1276820887  7.1126
1276821009  7.1136
1276821128  7.1113
1276821252  7.1040
1276822279  7.1056
1276822429  7.1078
1276822553  7.1088
1276822677  7.1070
1276822796  7.1068
1276822917  7.1080
1276823037  7.1094
1276824079  7.1030
1276824223  7.1122
1276824344  7.1133
1276824464  7.1153
1276824589  7.1165
1276824699  7.1177
1276824820  7.1174
1276825812  7.1180
1276825931  7.1237
1276830625  7.1225
1276835514  7.1271
1276845006  7.1268
1276849827  7.1238
1276859425  7.1274
1276864198  7.1258
1276873808  7.1244
1276878613  7.1265
1276888203  7.1243
1276893004  7.1380
1276902618  7.1365
1276906180  7.1386
1276917010  7.1408
1276921922  7.1403
1276931412  7.1397
1276936221  7.1394
1276945807  7.1411
1276950629  7.1396
1276960203  7.1436
1276965032  7.1428
1276974620  7.1443
1276979419  7.1431
1276989006  7.1441
1276992590  7.1433
1277003430  7.1458
1277008330  7.1449
1277017834  7.1442
1277022634  7.1430
1277032220  7.1436
1277037001  7.1470
1277046624  7.1398
1277051415  7.1360
1277061005  7.1468
1277065818  7.1440
1277079016  7.1432
1277080222  7.1341
1277089833  7.1419
1277094703  7.1423
1277104211  7.1420
1277109032  7.1413
1277118622  7.1420
1277123411  7.1402
1277133012  7.1404
1277137829  7.1407
1277147414  7.1399
1277152223  7.1495
1277161828  7.1619
1277165409  7.1567
1277176212  7.1547
1277181124  7.1586
1277190618  7.1566
1277195421  7.1560
1277205029  7.1574
1277209810  7.1594
1277219429  7.1581
1277224222  7.1567
1277233816  7.1615
1277238613  7.1565
1277248230  7.1522
1277251795  7.1534
1277262624  7.1516
1277267526  7.1494
1277277010  7.1533
1277281802  7.1536
1277291423  7.1505
1277296202  7.1554
1277305824  7.1533
1277310632  7.1543
1277320207  7.1503
1277325002  7.1518
1277334611  7.1540
1277338206  7.1582
1277349020  7.1585
1277353932  7.1511
1277363429  7.1552
1277368216  7.1487
1277377807  7.1485
1277382633  7.1471
1277392209  7.1476
1277397013  7.1451
1277406624  7.1454
1277411424  7.1461
1277421016  7.1477
1277424617  7.1472
1277435430  7.1489
1277440330  7.1486
1277449826  7.1494
1277454625  7.1428
1277464212  7.1439
1277469014  7.1440
1277478617  7.1423
1277483421  7.1435
1277493012  7.1417
1277497808  7.1425
1277507423  7.1435
1277511002  7.1458
1277521817  7.1432
1277526685  7.1411
1277536226  7.1415
1277541027  7.1409
1277550630  7.1396
1277555415  7.1398
1277565002  7.1414
1277569832  7.1416
1277579487  7.1437
1277584210  7.1409
1277593811  7.1434
1277597397  7.1401
1277608219  7.1381
1277613163  7.1431
1277622613  7.1394
1277627490  7.1435
1277637012  7.1368
1277641823  7.1372
1277651414  7.1375
1277656226  7.1386
1277665829  7.1388
1277670614  7.1402
1277683797  7.1410
1277685008  7.1432
1277694614  7.1419
1277699530  7.1424
1277709087  7.1416
1277713827  7.1426
1277723411  7.1438
1277728214  7.1417
1277737824  7.1429
1277742608  7.1386
1277752216  7.1387
1277757013  7.1360
1277766623  7.1374
1277769612  7.1381
1277771431  7.1393
1277781031  7.1365
1277785913  7.1399
1277795424  7.1379
1277800213  7.1402
1277809829  7.1405
1277814627  7.1461
1277824226  7.1472
1277829013  7.1415
1277838608  7.1432
1277843419  7.1390
1277853026  7.1423
1277857816  7.1430
1277867408  7.1414
1277872313  7.1411
1277881809  7.1389
1277886617  7.1412
1277896214  7.1385
1277901011  7.1378
1277910609  7.1366
1277915408  7.1386
1277925030  7.1405
1277929808  7.1403
1277939455  7.1423
1277951993  7.1456
1277961606  7.1496
1277966443  7.1454
1277976012  7.1414
1277980816  7.1419
1277990410  7.1258
1277995211  7.1258
1278004801  7.1242
1278009603  7.1212
1278019196  7.1234
1278024003  7.1248
1278029424  7.1228
1278038399  7.1251
1278048005  7.1219
1278052803  7.1261
1278062413  7.1276
1278067213  7.1278
1278076807  7.1262
1278081614  7.1346
1278091244  7.1259
1278095999  7.1274
1278105598  7.1281
1278110412  7.1314
1278115809  7.1290
1278124794  7.1264
1278134404  7.1282
1278139222  7.1273
1278148800  7.1322
1278153596  7.1380
1278163219  7.1276
1278167993  7.1311
1278177613  7.1290
1278182406  7.1349
1278192009  7.1348
1278196816  7.1264
1278202200  7.1284
1278211216  7.1272
1278220820  7.1282
1278225599  7.1295
1278235218  7.1284
1278240001  7.1300
1278249604  7.1285
1278254414  7.1260
1278264008  7.1274
1278268803  7.1283
1278278394  7.1324
1278288605  7.1239
1278292819  7.1253
1278297619  7.1243
1278307197  7.1231
1278312011  7.1226
1278321616  7.1237
1278326405  7.1237
1278336003  7.1310
1278340800  7.1326
1278350418  7.1320
1278355205  7.1351
1278364799  7.1346
1278369619  7.1358
1278375017  7.1352
1278383997  7.1347
1278393618  7.1298
1278398414  7.1371
1278408028  7.1340
1278412806  7.1333
1278422414  7.1339
1278427216  7.1306
1278436462  7.1160
1278441594  7.1297
1278451212  7.1292
1278456020  7.1301
1278461418  7.1292
1278470424  7.1357
1278480031  7.1382
1278484830  7.1369
1278494408  7.1328
1278499232  7.1191
1278508829  7.1259
1278513624  7.1255
1278523227  7.1293
1278528013  7.1307
1278537611  7.1336
1278542410  7.1349
1278547799  7.1325
1278556829  7.1344
1278566436  7.1347
1278571205  7.1335
1278580807  7.1332
1278585633  7.1310
1278595213  7.1304
1278600016  7.1306
1278609632  7.1296
1278614427  7.1256
1278624033  7.1245
1278628820  7.1202
1278634214  7.1237
1278643223  7.1280
1278652817  7.1274
1278657615  7.1261
1278667210  7.1240
1278672016  7.1264
1278681619  7.1234
1278686429  7.1227
1278696022  7.1241
1278700835  7.1504
1278710428  7.1259
1278715206  7.1285
1278720613  7.1346
1278729606  7.1364
1278739213  7.1398
1278744034  7.1393
1278753628  7.1292
1278758419  7.1279
1278768029  7.1234
1278772811  7.1310
1278782423  7.1279
1278787223  7.1279
1278796820  7.1220
1278801612  7.1261
1278807097  7.1273
1278816009  7.1278
1279176130  7.1269
1279176282  7.1266
1279176417  7.1293
1279176544  7.1339
1279176674  7.1275
1279176793  7.1273
1279176921  7.1336
1279177928  7.1269
1279178093  7.1266
1279178223  7.1292
1279178354  7.1289
1279178484  7.1286
1279178612  7.1259
1279178742  7.1193
1279179708  7.1237
1279179855  7.1225
1279179986  7.1238
1279180113  7.1377
1279180240  7.1367
1279180366  7.1340
1279180493  7.1364
1279181532  7.1374
1279181696  7.1394
1279181829  7.1444
1279181959  7.1452
1279182084  7.1458
1279182215  7.1530
1279182347  7.1504
1279183293  7.1539
1279183445  7.1523
1279183583  7.1520
1279183709  7.1528
1279183835  7.1480
1279183960  7.1452
1279184084  7.1523
1279185121  7.1516
1279185282  7.1508
1279185407  7.1544
1279185537  7.1519
1279185668  7.1511
1279185799  7.1535
1279185930  7.1551
1279186908  7.1523
1279187058  7.1525
1279187189  7.1492
1279187316  7.1508
1279187442  7.1488
1279187568  7.1507
1279187693  7.1495
1279188629  7.1513
1279188753  7.1489
1280277117  7.1482
1280277258  7.1408
1280277386  7.1435
1280277512  7.1423
1280277634  7.1380
1280277761  7.1430
1280277888  7.1448
1280278909  7.1461
1280279061  7.1462
1280279181  7.1524
1280279306  7.1459
1280279436  7.1439
1280279567  7.1414
1280279695  7.1426
1280280700  7.1454
1280280852  7.1422
1280280980  7.1471
1280281106  7.1460
1280281232  7.1417
1280281357  7.1446
1280281487  7.1445
1280282514  7.1485
1280282682  7.1448
1280282819  7.1507
1280282954  7.1481
1280283106  7.1506
1280283260  7.1531
1280283409  7.1473
1280284297  7.1502
1280284451  7.1558
1280284578  7.1522
1280284703  7.1522
1280284828  7.1503
1280284953  7.1503
1280285076  7.1519
1280286086  7.1504
1280286255  7.1502
1280286385  7.1496
1280286516  7.1532
1280286667  7.1520
1280286827  7.1493
1280286967  7.1515
1280287901  7.1407
1280288066  7.1517
1280288200  7.1541
1280288414  7.1511
1280288588  7.1506
1280288759  7.1516
1280288928  7.1512
1280290462  7.1507
1280290659  7.1497
1280290831  7.1491
1280291009  7.1499
1280291187  7.1519
1280291356  7.1525
1280291539  7.1521
1280292802  7.1518
1280292982  7.1521
1280293138  7.1521
1280293268  7.1448
1280293394  7.1527
1280293522  7.1548
1280293649  7.1527
1280294517  7.1533
1280294668  7.1555
1280294796  7.1433
1280294922  7.1461
1280295047  7.1465
1280295171  7.1443
1280295296  7.1439
1280296295  7.1460
1280296444  7.1458
1280296572  7.1539
1280296696  7.1544
1280296821  7.1476
1280296944  7.1597
1280297070  7.1588
1280298181  7.1573
1280298221  7.1552
1280298353  7.1559
1280298480  7.1589
1280298605  7.1579
1280298730  7.1602
1280298857  7.1573
1280299905  7.1560
1280300055  7.1600
1280300179  7.1576
1280300302  7.1578
1280300428  7.1593
1280300553  7.1590
1280300677  7.1620
1280301702  7.1651
1280301854  7.1649
1280301977  7.1644
1280302106  7.1654
1280302235  7.1629
1280302367  7.1636
1280302496  7.1629
1280303512  7.1517
1280303668  7.1554
1280303795  7.1546
1280303925  7.1593
1280304051  7.1566
1280304183  7.1582
1280304314  7.1573
1280305298  7.1585
1280305452  7.1576
1280305579  7.1572
1280305706  7.1618
1280305831  7.1595
1280305956  7.1595
1280306073  7.1687
1280307121  7.1585
1280307273  7.1592
1280307401  7.1595
1280307528  7.1581
1280307659  7.1585
1280307785  7.1589
1280307912  7.1569
1280308920  7.1558
1280309070  7.1580
1280309202  7.1577
1280309330  7.1581
1280309456  7.1604
1280309584  7.1604
1280309710  7.1614
1280310713  7.1602
1280310866  7.1601
1280310992  7.1606
1280311122  7.1613
1280311245  7.1601
1280311371  7.1619
1280311499  7.1619
1280312506  7.1632
1280312656  7.1592
1280312779  7.1584
1280312904  7.1534
1280313034  7.1545
1280313158  7.1557
1280313285  7.1550
1280314332  7.1570
1280314482  7.1594
1280314608  7.1560
1280314732  7.1527
1280314781  7.1557
1280314910  7.1547
1280315038  7.1524
1280316110  7.1503
1280316263  7.1502
1280316393  7.1504
1280316518  7.1504
1280316645  7.1544
1280316771  7.1561
1280316896  7.1567
1280317822  7.1504
1280317947  7.1531
1280318070  7.1529
1280323845  7.1505
1280328625  7.1483
1280338227  7.1509
1280343025  7.1486
1280352637  7.1486
1280357455  7.1488
1280359236  7.1493
1280367108  7.1533
1280371850  7.1511
1280381432  7.1557
1280386241  7.1450
1280395825  7.1478
1280400651  7.1496
1280410222  7.1429
1280415027  7.1475
1280424633  7.1487
1280429433  7.1476
1280439046  7.1452
1280443853  7.1494
1280453447  7.1498
1280458234  7.1498
1280467845  7.1504
1280472628  7.1507
1280482242  7.1511
1280487037  7.1575
1280496638  7.1550
1280501439  7.1547
1280511051  7.1486
1280515853  7.1485
1280525423  7.1456
1280530259  7.1443
1280539833  7.1473
1280544651  7.1250
1280554222  7.1478
1280559034  7.1429
1280568651  7.1444
1280573451  7.1438
1280583028  7.1436
1280587855  7.1420
1280597440  7.1436
1280602242  7.1463
1280611827  7.1454
1280616628  7.1451
1280632816  7.1450
1280637670  7.1444
1280647219  7.1431
1280652018  7.1452
1280661623  7.1446
1280666438  7.1436
1280676037  7.1418
1280680810  7.1415
1280690422  7.1427
1280695212  7.1447
1280707828  7.1462
1280709636  7.1477
1280719220  7.1491
1280724058  7.1507
1280733614  7.1498
1281132118  7.1498
1281132272  7.1490
1281132398  7.1492
1281132524  7.1505
1281132669  7.1507
1281132702  7.1522
1281132822  7.1532
1281133909  7.1518
1281134062  7.1504
1281134189  7.1537
1281134316  7.1562
1281134442  7.1615
1281134566  7.1527
1281134684  7.1496
1281135740  7.1549
1281135907  7.1525
1281136036  7.1539
1281136168  7.1499
1281136307  7.1518
1281136439  7.1519
1281136569  7.1534
1281137521  7.1511
1281137675  7.1491
1281137802  7.1524
1281137929  7.1464
1281138055  7.1404
1281138180  7.1530
1281138304  7.1609
1281139294  7.1521
1281139447  7.1540
1281139574  7.1527
1281139699  7.1520
1281139825  7.1506
1281139961  7.1552
1281140083  7.1544
1281141084  7.1604
1281141238  7.1460
1281141366  7.1565
1281141491  7.1595
1281141550  7.1689
1281141677  7.1623
1281141805  7.1667
1281142910  7.1621
1281143065  7.1576
1281143191  7.1750
1281143322  7.1658
1281143452  7.1630
1281143586  7.1713
1281143714  7.1654
1281144716  7.1655
1281144873  7.1666
1281144930  7.1648
1281145056  7.1630
1281145186  7.1645
1281145312  7.1632
1281145440  7.1650
1281146425  7.1644
1281147651  7.1769
1281157226  7.1761
1281162042  7.1771
1281171626  7.1764
1281176452  7.1768
1281186030  7.1758
1281190839  7.1756
1281200450  7.1736
1281205237  7.1762
1281214880  7.1790
1281219653  7.1784
1281226228  7.1783
1281234040  7.1773
1281243650  7.1791
1281248439  7.1775
1281258036  7.1773
1281262816  7.1772
1281272415  7.1781
1281277228  7.1779
1281286824  7.1756
1281651331  7.1778
1281652062  7.1768
1281652767  7.1783
1281653489  7.1761
1281654251  7.1737
1281654967  7.1775
1281655677  7.1770
1281657287  7.1742
1281657593  7.1757
1281657906  7.1713
1281658223  7.1723
1281658555  7.1704
1281658868  7.1750
1281659548  7.1752
1281661515  7.1754
1281662273  7.1722
1281663007  7.1745
1281663817  7.1741
1281664606  7.1714
1281665190  7.1700
1281665998  7.1711
1281668143  7.1735
1281668949  7.1717
1281669855  7.1706
1281670817  7.1718
1281671681  7.1721
1281672512  7.1713
1281673343  7.1707
1281675416  7.1691
1281676215  7.1685
1281677007  7.1694
1281677814  7.1715
1281678649  7.1715
1281679454  7.1711
1281680254  7.1749
1281681773  7.1772
1281681931  7.1745
1281682062  7.1755
1281682189  7.1745
1281682319  7.1745
1281682449  7.1763
1281682577  7.1751
1281683587  7.1760
1281683754  7.1738
1281683892  7.1741
1281684032  7.1745
1281684168  7.1824
1281684305  7.1812
1281684442  7.1821
1281685302  7.1805
1281685452  7.1799
1281685577  7.1809
1281685700  7.1782
1281685829  7.1794
1281685957  7.1787
1281691823  7.1800
1281696655  7.1810
1281706252  7.1797
1281711055  7.1798
1281720653  7.1791
1281734478  7.1787
1281734607  7.1802
1281739244  7.1987
1281744615  7.1971
1281753627  7.1974
1281763236  7.1973
1281768055  7.1962
1281777639  7.1966
1281782441  7.1786
1281792050  7.1821
1281796827  7.1826
1281806444  7.1823
1281811251  7.1832
1281820854  7.1831
1281825648  7.1825
1281831027  7.1810
1281840044  7.1784
1281994315  7.1764
1281994472  7.1787
1281994598  7.1778
1281994726  7.1786
1281994856  7.1779
1281994980  7.1772
1281995110  7.1809
1281996112  7.1827
1281996266  7.1803
1281996397  7.1811
1281996526  7.1811
1281996688  7.1804
1281996818  7.1814
1281996946  7.1848
1281997914  7.1821
1281998067  7.1805
1281998195  7.1748
1281998322  7.1775
1281998452  7.1787
1281998579  7.1858
1281998708  7.1837
1281999652  7.1850
1282003837  7.1868
1282014639  7.1874
1282019565  7.1894
1282029043  7.1836
1282033828  7.1823
1282043448  7.1834
1282048253  7.1840
1282057850  7.1804
1282062646  7.1832
1282072254  7.1840
1282077045  7.1820
1282086648  7.1733
1282090238  7.1806
1282101049  7.1814
1282105961  7.1813
1282115448  7.1801
1282120255  7.1659
1282129854  7.1802
1282134653  7.1791
1282144249  7.1798
1282149027  7.1860
1282158655  7.1777
1282163445  7.1786
1282173042  7.1826
1282176624  7.1836
1282187438  7.1808
1282192342  7.1786
1282201852  7.1792
1282206635  7.1738
1282305206  7.1820
1282305390  7.1783
1282305551  7.1802
1282305725  7.1818
1282305887  7.1842
1282306055  7.1843
1282306219  7.1868
1282307549  7.1899
1282307745  7.1865
1282307924  7.1853
1282308110  7.1853
1282308297  7.1856
1282308481  7.1890
1282309859  7.1864
1282314657  7.1870
1282324260  7.1844
1282329056  7.1834
1282338632  7.1840
1282343434  7.1867
1282349424  7.1846
1282357844  7.1808
1282367434  7.1801
1282372253  7.1868
1282381862  7.1840
1282386632  7.1845
1282396251  7.1869
1282401062  7.1895
1282410648  7.1913
1282415439  7.1901
1282425033  7.1904
1282429857  7.1926
1282435840  7.1869
1282444247  7.1909
1282453842  7.1920
1282458644  7.1943
1282468244  7.2003
1282473049  7.1927
1282482659  7.1942
1282487451  7.1935
1282497056  7.1925
1282501856  7.1935
1282511458  7.1949
1282522236  7.1942
1282525845  7.1953
1282530639  7.1918
1282540247  7.1946
1282545055  7.1928
1282554648  7.1940
1282559431  7.1935
1282569043  7.1901
1282573860  7.1900
1282583446  7.1881
1282588237  7.1903
1282597854  7.1905
1282602647  7.1890
1282608619  7.1874
1282617033  7.1873
1282626654  7.1858
1282631443  7.1888
1282641047  7.1817
1282645836  7.1836
1282655437  7.1850
1282660232  7.1864
1282669841  7.1797
1282674661  7.1837
1282684243  7.1930
1282689033  7.1948
1282695025  7.1925
1282703452  7.1948
1282713053  7.1783
1282717854  7.1775
1282727442  7.1902
1282732259  7.1891
1282741849  7.1763
1282746661  7.1877
1282756247  7.1862
1282761055  7.1887
1282770636  7.1852
1282775428  7.1934
1282781431  7.1914
1282789853  7.1840
1282799459  7.1812
1282804232  7.1787
1282813822  7.1854
1282818708  7.1923
1282828248  7.1916
1282833033  7.1881
1282842650  7.1887
1282847431  7.1863
1282857029  7.1861
1282861850  7.1952
1282867838  7.1991
1282876253  7.1981
1282885866  7.2005
1282890656  7.2011
1282900245  7.1984
1282905046  7.1960
1282914664  7.1995
1282919453  7.1993
1282929045  7.1947
1282933842  7.1920
1282943442  7.1948
1282948257  7.1929
1282954227  7.1940
1282962635  7.1938
1282972239  7.1958
1282977036  7.1936
1282986663  7.1932
1282991442  7.1938
1283001065  7.1907
1283005860  7.1925
1283015449  7.1920
1283020241  7.1930
1283029857  7.1938
1283034645  7.1940
1283040626  7.1927
1283044248  7.1898
1283049037  7.1897
1283058643  7.1916
1283063438  7.1918
1283073053  7.1846
1283077885  7.1843
1283087440  7.1842
1283092253  7.1859
1283101829  7.1870
1283106634  7.1879
1283116237  7.1834
1283130646  7.1890
1283130782  7.1889
1283135432  7.1881
1283145041  7.1876
1283149853  7.1895
1283159805  7.1892
1283164536  7.1888
1283173895  7.1850
1283178786  7.1845
1283188278  7.1851
1283193062  7.1898
1283205645  7.1976
1283210464  7.1963
1283215236  7.1983
1283224836  7.1987
1283229750  7.1963
1283239252  7.1978
1283244076  7.1971
1283253764  7.1934
1283258429  7.1923
1283268035  7.1928
1283272830  7.1958
1283282434  7.1996
1283287239  7.1968
1283296841  7.1977
1283311243  7.2003
1283316153  7.2009
1283325634  7.1987
1283330560  7.2024
1283340295  7.2018
1283344985  7.2012
1283354431  7.2026
1283359245  7.2012
1283368855  7.1916
1283373627  7.1994
1283383256  7.2022
1283386241  7.1994
1283397642  7.2002
1283402506  7.1986
1283412039  7.2012
1283416829  7.2018
1283426435  7.2017
1283646141  7.1954
1283646298  7.1978
1283646426  7.1905
1283646556  7.1966
1283646690  7.1935
1283646823  7.1943
1283646952  7.1979
1283647932  7.1981
1283648085  7.1915
1283648219  7.1990
1283648350  7.2026
1283648480  7.2023
1283648611  7.2008
1283648741  7.2005
1283649748  7.2051
1283649896  7.2054
1283650029  7.2044
1283650160  7.2044
1283650290  7.2037
1283650424  7.2046
1283650553  7.2019
1283651566  7.2023
1283651725  7.2018
1283651852  7.2053
1283651982  7.2045
1283652113  7.2057
1283652249  7.2047
1283652383  7.2069
1283653257  7.2047
1283653386  7.1997
1283653510  7.2039
1283656247  7.2014
1283661169  7.1984
1283670628  7.2022
1283675437  7.2047
1283685056  7.2078
1283689830  7.2052
1283699430  7.2053
1283704229  7.2020
1283713838  7.2024
1283718629  7.2018
1283731839  7.2022
1283733031  7.1825
1283742641  7.1827
1283747522  7.1831
1283757015  7.1855
1283761827  7.2062
1283771435  7.2036
1283776245  7.1974
1283785855  7.1975
1283790630  7.2001
1283800253  7.1993
1283805036  7.1981
1283814667  7.1740
1283818214  7.1999
1283829040  7.2030
1283833940  7.2019
1283843429  7.2023
1283848248  7.2006
1283857842  7.0721
1283862656  7.1979
1283872268  7.1989
1283877053  7.1971
1283886638  7.1948
1283891459  7.1979
1283901064  7.1964
1283904627  7.1964
1283915443  7.1998
1283920362  7.2006
1283929843  7.2023
1283934648  7.2028
1283944256  7.2021
1283949038  7.2016
1283958681  7.2017
1283963429  7.1995
1283973055  7.1995
1283977829  7.1965
1283987443  7.1991
1283991015  7.2024
1284001865  7.2031
1284006737  7.2029
1284016252  7.2071
1284021089  7.2049
1284030655  7.2056
1284035454  7.2022
1284045055  7.2039
1284049862  7.2024
1284059481  7.2073
1284064252  7.2066
1284073869  7.2061
1284077425  7.2063
1284088256  7.2055
1284093149  7.2059
1284102641  7.2035
1284107455  7.2049
1284117062  7.2027
1284121864  7.2000
1284131443  7.2026
1284136261  7.2095
1284145860  7.2036
1284150648  7.2029
1284160271  7.2032
1284163835  7.2022
1284174674  7.2028
1284179520  7.1802
1284189043  7.2042
1284250240  7.2033
1284442837  7.2040
1284442969  7.2046
1284447638  7.2047
1284452436  7.2046
1284462030  7.2074
1284466850  7.2057
1284476446  7.2053
1284481259  7.1988
1284490835  7.1975
1284495664  7.1964
1284605525  7.1942
1284605667  7.1975
1284605794  7.2015
1284605920  7.1899
1284606050  7.1910
1284606178  7.1919
1284618597  7.1959
1284619924  7.2084
1284620084  7.2027
1284620214  7.2031
1284620351  7.2071
1284620483  7.2067
1284620612  7.2012
1284620741  7.2050
1284621652  7.2066
1284621782  7.2033
1284621909  7.2051
1284629440  7.1987
1284634245  7.1945
1284643850  7.1969
1284648658  7.1949
1284658266  7.1954
1284663063  7.1979
1284672653  7.1960
1284677441  7.1950
1284682242  7.1941
1284691863  7.1938
1284701446  7.1942
1284706251  7.2032
1284715853  7.1989
1284720640  7.1991
1284730240  7.2032
1284735063  7.2017
1284744642  7.2054
1284749441  7.2047
1284759047  7.2099
1284763863  7.2083
1284768633  7.2067
1284778246  7.2064
1284787838  7.2064
1284792636  7.2067
1284802237  7.2103
1284807040  7.2122
1284816639  7.2109
1284821437  7.2099
1284831068  7.2082
1284835857  7.2170
1284845449  7.2133
1284850243  7.2135
1284855055  7.2123
1284864790  7.2126
1284869807  7.2165
1284879058  7.2135
1284888677  7.2167
1284893435  7.2177
1284903039  7.2115
1284908175  7.2131
1284917451  7.2112
1284922260  7.2082
1284931857  7.2109
1285122716  7.2106
1285122868  7.2092
1285123000  7.2112
1285123126  7.2105
1285123253  7.2112
1285123381  7.2179
1285123506  7.2162
1285124486  7.2143
1285124654  7.2203
1285124786  7.2167
1285124914  7.2197
1285125090  7.2167
1285125254  7.2143
1285125396  7.2131
1285126310  7.2135
1285126480  7.2127
1285126629  7.2116
1285126815  7.2156
1285126988  7.2178
1285127160  7.2164
1285127320  7.2156
1285128800  7.2272
1285128993  7.2269
1285129155  7.2280
1285129319  7.2231
1285129483  7.2263
1285129651  7.2289
1285133424  7.2237
1285138251  7.2143
1285147960  7.2190
1285152776  7.2185
1285162230  7.2175
1285167046  7.2163
1285176633  7.2213
1285181452  7.2207
1285191052  7.2227
1285195852  7.2246
1285200668  7.2265
1285210246  7.2282
1285219862  7.2295
1285224631  7.2278
1285234349  7.2294
1285239090  7.2288
1285248621  7.2271
1285253424  7.2230
1285263051  7.2248
1285267831  7.2251
1285277423  7.2231
1285282238  7.2211
1285287040  7.2215
1285296664  7.2228
1285306255  7.2226
1285311086  7.2239
1285320684  7.2217
1285325488  7.2253
1285335045  7.2272
1285339848  7.2248
1285349449  7.2262
1285354259  7.2397
1285363843  7.2378
1285368625  7.2385
1285373436  7.2360
1285383044  7.2352
1285392638  7.2359
1285397453  7.2338
1285407032  7.2348
1285411833  7.2357
1285421430  7.2389
1285426236  7.2401
1285435846  7.2417
1285440625  7.2391
1285450246  7.2361
1285455028  7.2233
1285459862  7.2256
1285469474  7.2249
1285479040  7.2249
1285483830  7.2259
1285493445  7.2283
1285498237  7.2249
1285507819  7.2255
1285512634  7.2246
1285522238  7.2240
1285527066  7.2259
1285536634  7.2221
1285546244  7.2220
1285551070  7.2254
1285555835  7.2244
1285565474  7.2243
1285570241  7.2250
1285579961  7.2288
1285584788  7.2325
1285594236  7.2249
1285599033  7.2262
1285608630  7.2286
1285613434  7.2263
1285623033  7.2242
1285627834  7.2208
1285632626  7.2227
1285642235  7.2242
1285651834  7.2238
1285656642  7.2259
1285666299  7.2234
1285671327  7.2251
1285680638  7.2273
1285685445  7.2258
1285726914  7.2230
1285727064  7.2250
1285727191  7.2217
1285727317  7.2228
1285727440  7.2195
1285727563  7.2190
1285727686  7.2190
1285736461  7.2208
1285741211  7.2221
1285750949  7.2215
1285755836  7.2253
1285765243  7.2244
1285770032  7.2257
1285779626  7.2260
1285784443  7.2247
1285794044  7.2228
1285798828  7.2245
1285808435  7.2230
1285813245  7.2261
1285822847  7.2249
1285827646  7.2238
1285837484  7.2242
1285842498  7.2262
1285851903  7.2267
1285856647  7.2287
1285866039  7.2283
1285870853  7.2247
1285880441  7.2286
1285885241  7.2287
1285899634  7.2285
1285909230  7.2277
1285914050  7.2279
1285923719  7.2286
1285928604  7.2314
1285938075  7.2300
1285942833  7.2302
1285952440  7.2302
1285957233  7.2338
1285966822  7.2338
1285971635  7.2343
1285978205  7.2333
1285986035  7.2395
1285995640  7.2386
1286000450  7.2346
1286010085  7.2354
1286014909  7.2338
1286024433  7.2345
1286029223  7.2364
1286038824  7.2367
1286043631  7.2363
1286053246  7.2363
1286058036  7.2296
1286064610  7.2307
1286072441  7.2313
1286082219  7.2280
1286087146  7.2261
1286096829  7.2253
1286102024  7.2297
1286110916  7.2265
1286115629  7.2288
1286125223  7.2265
1286130048  7.2277
1286139633  7.2250
1286151018  7.2159
1286154022  7.2281
1286158833  7.2274
1286168470  7.2278
1286173665  7.2253
1286183824  7.2296
1286188459  7.2289
1286197272  7.2279
1286202067  7.2275
1286211611  7.2278
1286216411  7.2295
1286226012  7.2339
1286230835  7.2291
1286237391  7.2284
1286245218  7.2239
1286254818  7.2244
1286259651  7.2251
1286269642  7.2242
1286274571  7.2248
1286283616  7.2218
1286288434  7.2250
1286298030  7.2260
1286302837  7.2297
1286312447  7.2291
1286317249  7.2326
1286323809  7.2316
1286331627  7.2299
1286341257  7.2303
1286346117  7.2267
1286356107  7.2296
1286361015  7.2296
1286370043  7.2284
1286374840  7.2318
1286384423  7.2310
1286389226  7.2311
1286398826  7.2275
1286403630  7.2291
1286410228  7.2269
1286418053  7.2259
1286427630  7.2260
1286458269  7.2218
1286458443  7.2258
1286458599  7.2247
1286458755  7.2264
1286463042  7.2242
1286472634  7.2223
1286477435  7.2317
1286487051  7.2260
1286491837  7.2274
1286496643  7.2292
1286506245  7.2280
1286515848  7.2308
1286520840  7.2329
1286530567  7.2354
1286535302  7.2333
1286544636  7.2326
1286549433  7.2336
1286559050  7.2335
1286563841  7.2335
1286573422  7.2282
1286578204  7.2292
1286583011  7.2279
1286592603  7.2287
1286602218  7.2262
1286607018  7.2253
1286616593  7.2253
1286621424  7.2280
1286630999  7.2293
1286635803  7.2299
1286645409  7.2290
1286650198  7.2305
1286659794  7.2304
1286664619  7.2251
1286669407  7.2244
1286679009  7.2286
1286688615  7.2222
1286693407  7.2186
1286702998  7.2221
1286707823  7.2269
1286717397  7.2298
1286722221  7.2230
1286731819  7.2270
1286736600  7.2263
1286746209  7.2236
1286755803  7.2084
1286760618  7.2227
1286765419  7.2266
1286775025  7.2247
1286779996  7.2282
1286790038  7.2304
1286794870  7.2300
1286803792  7.2278
1286808612  7.2327
1286818196  7.2342
1286823030  7.2343
1286832621  7.2288
1286837400  7.2298
1286842212  7.2291
1286851802  7.2322
1286861426  7.2276
1286866210  7.2297
1286875875  7.2309
1286880731  7.2327
1286890214  7.2307
1286895006  7.2313
1286904599  7.2317
1286909398  7.2309
1286919027  7.2276
1286923806  7.2321
1286928606  7.2310
1286938188  7.2325
1286947799  7.2307
1286952602  7.2315
1286962295  7.2346
1286967134  7.2369
1286976600  7.2366
1286981388  7.2365
1286990974  7.2359
1286995798  7.2363
1287005395  7.2396
1287010203  7.2402
1287014988  7.2424
1287024579  7.2434
1287034202  7.2405
1287038996  7.2397
1287048570  7.2505
1287053378  7.2396
1287062972  7.2423
1287067769  7.2457
1287077385  7.2462
1287082172  7.2450
1287091857  7.2414
1287096568  7.2415
1287101380  7.2381
1287110970  7.2396
1287120587  7.2424
1287125391  7.2369
1287134966  7.2452
1287139790  7.2377
1287149371  7.2415
1287154167  7.2388
1287163786  7.2396
1287168595  7.2408
1287178184  7.2362
1287183004  7.2359
1287187797  7.2367
1287197387  7.2363
1287207005  7.2362
1287211806  7.2360
1287221384  7.2359
1287226194  7.2359
1287235787  7.2368
1287240581  7.2410
1287250203  7.2412
1287254991  7.2420
1287264583  7.2399
1287269397  7.2412
1287274184  7.2397
1287283803  7.2435
1287293385  7.2436
1287298207  7.2439
1287307795  7.2471
1287312579  7.2431
1287322187  7.2469
1287326995  7.2455
1287336602  7.2470
1287341386  7.2463
1287350974  7.2469
1287360591  7.2453
1287365393  7.2446
1287370203  7.2453
1287379776  7.2441
1287384594  7.2430
1287394189  7.2417
1287398999  7.2440
1287408609  7.2430
1287413391  7.2404
1287422991  7.2417
1287427823  7.2407
1287437418  7.2398
1287442215  7.2434
1287447005  7.2414
1287456606  7.2414
1287466209  7.2401
1287471008  7.2398
1287480625  7.2312
1287485422  7.2140
1287495005  7.1907
1287499798  7.1946
1287509419  7.1923
1287514198  7.1937
1287523792  7.1945
1287528612  7.1921
1287533420  7.1918
1287543028  7.1960
1287552606  7.1963
1287557411  7.1973
1287567033  7.1970
1287571836  7.1964
1287581406  7.1964
1287586215  7.2005
1287595831  7.1999
1287600638  7.1971
1287610206  7.1977
1287614999  7.1998
1287619793  7.2054
1287629414  7.2019
1287638993  7.1986
1287643817  7.2029
1287653391  7.2029
1287658203  7.2074
1287667792  7.2051
1287672605  7.1865
1287682176  7.2030
1287687022  7.2038
1287696592  7.2021
1287701507  7.2018
1287706190  7.2042
1287715798  7.2013
1287725393  7.2021
1287730208  7.2025
1287739795  7.2000
1287744584  7.2044
1287754200  7.2028
1287759016  7.2035
1287768593  7.2018
1287773428  7.1969
1287782967  7.2012
1287787782  7.1996
1287792580  7.1997
1287802193  7.1996
1287811802  7.2025
1287816604  7.2019
1287826175  7.2029
1287831027  7.2048
1287840581  7.2002
1287845404  7.2024
1287854989  7.2005
1287859789  7.2005
1287869388  7.2038
1287874205  7.2042
1287878994  7.2082
1287888617  7.2065
1287898177  7.2042
1287903006  7.2065
1287912609  7.2059
1287917412  7.2027
1287926998  7.2008
1287931811  7.2032
1287941404  7.2048
1287946234  7.2064
1287955835  7.2024
1287965401  7.1979
1287970205  7.2048
1287975019  7.2044
1287984619  7.2027
1287989411  7.2024
1287999001  7.2043
1288003872  7.1992
1288013409  7.2024
1288018209  7.2005
1288027802  7.2008
1288032602  7.1980
1288042212  7.1997
1288047004  7.1999
1288051801  7.2010
1288061412  7.2058
1288071010  7.2025
1288075819  7.2065
1288085412  7.2077
1288090217  7.2047
1288099812  7.2002
1288104612  7.2005
1288114221  7.1988
1288119028  7.1980
1288128622  7.1960
1288133401  7.1980
1288138219  7.1994
1288147806  7.1972
1288157400  7.1938
1288162223  7.1948
1288171812  7.1959
1288176620  7.1934
1288186215  7.1915
1288191003  7.1932
1288200622  7.1885
1288205261  8.0023
1288215010  7.1917
1288219807  7.1902
1288224622  7.1917
1288234214  7.1907
1288243827  7.1909
1288248620  7.1886
1288258207  7.1918
1288263002  7.1900
1288272592  7.1953
1288277411  7.1941
1288287004  7.1954
1288291821  7.1987
1288301425  7.1959
1288306231  7.1973
1288311033  7.2002
1288315833  7.1942
1288320613  7.1990
1288330214  7.1972
1288335030  7.1962
1288344625  7.1980
1288349417  7.2021
1288359016  7.2012
1288363822  7.1965
1288373424  7.1963
1288378216  7.1975
1288387820  7.1995
1288392620  7.1994
1288402212  7.1987
1288407021  7.1995
1288416594  7.1999
1288421438  7.2004
1288431036  7.1973
1288435826  7.1985
1288445429  7.2003
1288450213  7.1977
1288459818  7.1975
1288464630  7.1974
1288474209  7.1980
1288479038  7.1981
1288488611  7.1964
1288493424  7.1991
1288503025  7.1970
1288507820  7.1973
1288517419  7.2003
1288522226  7.2017
1288531794  7.2011
1288536627  7.1993
1288546221  7.2000
1288551012  7.2001
1288560631  7.2004
1288575016  7.2007
1288581025  7.2009
1288585908  7.2000
1288595417  7.1983
1288600191  7.1977
1288609798  7.2044
1288614606  7.1968
1288624194  7.1980
1288629011  7.1932
1288638606  7.1962
1288643398  7.1965
1288652988  7.1995
1288656626  7.1962
1288667403  7.1974
1288672325  7.1983
1288681814  7.1969
1288686617  7.1955
1288696213  7.1958
1288700995  7.1924
1288710589  7.1881
1288715416  7.1906
1288725019  7.1892
1288729797  7.1933
1288739396  7.1965
1288743028  7.1939
1288753794  7.1959
1288758689  7.1967
1288768205  7.1958
1288772991  7.1938
1288782589  7.1962
1288787408  7.1944
1288797002  7.2013
1288801953  7.1917
1288811659  7.1975
1288816434  7.1988
1288826072  7.1961
1288829633  7.1998
1288840223  7.2018
1288845125  7.1987
1288854597  7.1983
1288859411  7.1944
1288868995  7.1973
1288873797  7.1922
1288883395  7.1934
1288888209  7.1958
1288897802  7.1950
1288902598  7.1915
1288912205  7.1905
1288915826  7.1872
1288926619  7.1937
1288931491  7.1942
1288941008  7.1938
1288945789  7.1925
1288955403  7.1931
1288960214  7.1942
1288969798  7.1930
1288974596  7.1947
1288984178  7.1956
1288989017  7.1931
1288998606  7.2003
1289002209  7.2013
1289013021  7.2042
1289017905  7.2012
1289027412  7.2028
1289032206  7.2028
1289041808  7.2026
1289046605  7.2011
1289056190  7.2014
1289061021  7.2016
1289070614  7.2022
1289075406  7.2034
1289085012  7.2047
1289088642  7.2042
1289099410  7.2042
1289104281  7.2035
1289113814  7.2035
1289118608  7.1976
1289128209  7.2044
1289133005  7.1965
1289142599  7.2019
1289147408  7.2041
1289157007  7.2023
1289161805  7.2024
1289175037  7.2054
1289176210  7.2055
1289185828  7.2055
1289190706  7.2041
1289200216  7.2069
1289205022  7.2042
1289214600  7.2019
1289219413  7.2054
1289229010  7.2036
1289233812  7.2037
1289243415  7.2070
1289248203  7.2075
1289257841  7.2298
1289261443  7.1985
1289272298  7.2010
1289277150  7.1818
1289286677  7.1799
1289291405  7.1797
1289301019  7.1797
1289305892  7.1791
1289315409  7.1792
1289320221  7.1775
1289329846  7.1768
1289334646  7.1783
1289344225  7.1799
1289347824  7.1797
1289358615  7.1772
1289363550  7.1739
1289373015  7.1761
1289377844  7.1783
1289387416  7.1761
1289392197  7.1765
1289401835  7.1735
1289406633  7.1718
1289416216  7.1800
1289421009  7.1819
1289430643  7.1831
1289434226  7.1817
1289445032  7.1767
1289449941  7.1791
1289459413  7.1830
1289464217  7.1848
1289473784  7.1826
1289478600  7.1848
1289488262  7.1854
1289492997  7.1833
1289502642  7.1832
1289507435  7.1845
1289517049  7.2302
1289520636  7.1849
1289531418  7.1848
1289536358  7.1834
1289545821  7.1826
1289550592  7.1825
1289560202  7.1822
1289564969  7.1749
1289574596  7.1752
1289579393  7.1754
1289589011  7.1738
1289593813  7.1802
1289603434  7.1820
1289607028  7.1808
1289617843  7.1821
1289622703  7.1832
1289632258  7.1811
1289637048  7.1816
1289646623  7.1809
1289651408  7.1828
1289661006  7.1820
1289665794  7.1824
1289675399  7.1831
1289680249  7.1826
1289689815  7.1821
1289693448  7.1824
1289704212  7.1835
1289709185  7.1841
1289718621  7.1838
1289723415  7.1813
1289733016  7.1763
1289737805  7.1782
1289747420  7.1781
1289752209  7.1793
1289761813  7.1792
1289766641  7.1790
1289776220  7.1797
1289779820  7.1785
1289790609  7.1805
1289795519  7.1792
1289805013  7.1800
1289809824  7.1785
1289819422  7.1829
1289824222  7.1778
1289833812  7.1777
1289838622  7.1815
1289848203  7.1822
1289853011  7.1826
1289862611  7.1823
1289866219  7.1839
1289877011  7.1830
1289881905  7.1821
1289891405  7.1832
1289896218  7.1837
1289905811  7.1876
1289910611  7.1857
1289920217  7.1865
1289925009  7.1840
1289934615  7.1821
1289939418  7.1819
1289949003  7.1864
1289952618  7.1868
1289963408  7.1836
1289968327  7.1817
1289977801  7.1709
1289982603  7.1671
1289992195  7.1605
1289996975  7.1654
1290006577  7.1661
1290011387  7.1777
1290020985  7.1800
1290025802  7.1881
1290035410  7.1793
1290039027  7.1809
1290049788  7.1790
1290054684  7.1786
1290096038  7.1794
1290096166  7.1771
1290096284  7.1769
1290096405  7.1794
1290096526  7.1786
1290100819  7.1824
1290105620  7.1771
1290115202  7.1766
1290119995  7.1754
1290125389  7.1787
1290134400  7.1781
1290144003  7.1778
1290148799  7.1794
1290158395  7.1801
1290163205  7.1797
1290172802  7.1803
1290177596  7.1751
1290187219  7.1767
1290192020  7.1780
1290201606  7.1775
1290206408  7.1792
1290211798  7.1745
1290220812  7.1765
1290230423  7.1760
1290235199  7.1762
1290244800  7.1761
1290249622  7.1765
1290255473  7.1753
1290264589  7.1784
1290274203  7.1861
1290279017  7.1800
1290288589  7.1815
1290293398  7.1822
1290298210  7.1825
1290307809  7.1787
1290317414  7.1789
1290322209  7.1777
1290331808  7.1793
1290336615  7.1769
1290346207  7.1794
1290351012  7.1805
1290360610  7.1796
1290365395  7.1791
1290375004  7.1810
1290418866  7.1832
1290419013  7.1831
1290419137  7.1814
1290419259  7.1480
1290419378  7.1523
1290419500  7.1493
1290423611  7.1500
1290428413  7.1811
1290438004  7.1879
1290442810  7.1902
1290452423  7.1878
1290457214  7.1860
1290466826  7.1886
1290470986  7.1874
1290481805  7.1900
1290486765  7.1850
1290496214  7.1835
1290501029  7.1836
1290617010  7.1843
1290617195  7.1865
1290617352  7.1956
1290617505  7.1950
1290617669  7.1962
1290617828  7.1927
1290617983  7.1949
1290619393  7.1969
1290619578  7.1968
1290619735  7.1978
1290619899  7.1991
1290620054  7.1991
1290620214  7.1977
1290620374  7.1984
1290621640  7.1975
1290621808  7.1952
1290626436  7.1930
1290631238  7.1915
1290789191  7.1925
1290789366  7.2023
1290789508  7.2088
1290790727  7.2089
1290790918  7.2108
1290791105  7.2059
1290791275  7.2088
1290792810  7.2073
1290793015  7.2259
1290793170  7.2285
1290793347  7.2272
1290793529  7.2234
1290793715  7.2244
1290793887  7.2240
1290795238  7.2252
1290795425  7.2243
1290795633  7.2234
1290795715  7.2295
1290795928  7.2242
1290796115  7.2234
1290796328  7.2242
1290797419  7.2243
1290799837  7.2257
1290804648  7.2226
1290814226  7.2273
1290816627  7.2262
1290828628  7.2255
1290833543  7.2273
1290843029  7.2261
1290847843  7.2225
1290857424  7.2237
1290862265  7.2224
1290871851  7.2233
1290876658  7.2253
1290886232  7.2258
1290891030  7.2270
1290900646  7.2280
1290903006  7.2260
1290915030  7.2256
1290919925  7.2244
1290929445  7.2238
1290934246  7.2225
1290943822  7.2229
1290948625  7.2232
1290958243  7.2251
1290963042  7.2254
1290972639  7.2245
1290977423  7.2230
1290987039  7.2190
1290988221  7.2189
1290991843  7.2203
1291001441  7.2202
1291006305  7.2193
1291015826  7.2214
1291020635  7.2215
1291030228  7.2212
1291035037  7.2141
1291044637  7.2219
1291049413  7.2231
1291059033  7.2220
1291063867  7.2217
1291073445  7.2291
1291078217  7.2232
1291087842  7.2246
1291092633  7.2219
1291102216  7.2216
1291107027  7.2248
1291116617  7.2187
1291121433  7.2187
1291131028  7.2181
1291135829  7.2216
1291145426  7.2211
1291150233  7.2239
1291159841  7.2240
1291170609  7.2200
1291180220  7.2159
1291185023  7.2161
1291194763  7.2153
1291199612  7.2211
1291209233  7.2161
1291213872  7.2222
1291223405  7.2182
1291228222  7.2224
1291237820  7.2205
1291242618  7.2251
1291248607  7.2235
1291257010  7.2236
1291266603  7.2210
1291271401  7.2301
1291281017  7.2300
1291285797  7.2177
1291295394  7.2145
1291300192  7.2182
1291309801  7.2191
1291314595  7.2177
1291324202  7.2166
1291329034  7.2185
1291335006  7.2199
1291343399  7.2174
1291353028  7.2190
1291357807  7.2178
1291559489  7.2183
1291559642  7.2188
1291559775  7.2232
1291559901  7.2233
1291560032  7.2215
1291560161  7.2235
1291560290  7.2240
1291561283  7.2228
1291561443  7.2236
1291561570  7.2233
1291561699  7.2230
1291561827  7.2230
1291561985  7.2237
1291562118  7.2216
1291563086  7.2206
1291563243  7.2190
1291563370  7.2177
1291563499  7.2247
1291563627  7.2231
1291563757  7.2233
1291563885  7.2216
1291564902  7.2245
1291565055  7.2215
1291565185  7.2225
1291565314  7.2236
1291566059  7.2214
1291566187  7.2218
1291566319  7.2218
1291569637  7.2201
1291574423  7.2204
1291584021  7.2188
1291588839  7.2155
1291594202  7.2176
1291603239  7.2190
1291612836  7.2186
1291617638  7.2174
1291627226  7.2192
1291632040  7.2202
1291641631  7.2192
1291646434  7.2185
1291656018  7.2212
1291660827  7.2196
1291670560  7.2209
1291675233  7.2219
1291680610  7.2203
1291689627  7.2171
1291699251  7.2185
1291704023  7.2190
1291713639  7.2179
1291718422  7.2174
1291728044  7.2228
1291732817  7.2239
1291742439  7.2236
1291747236  7.2172
1291756826  7.2115
1291761619  7.2209
1291766992  7.2196
1291830100  7.2197
1291830253  7.2226
1291830383  7.2244
1291830510  7.2198
1291830640  7.2199
1291830767  7.2139
1291830893  7.2169
1291831796  7.2191
1291834829  7.2219
1291839628  7.2191
1291849219  7.2207
1291853396  7.2188
1291864231  7.2215
1291869103  7.2208
1291878601  7.2173
1291883410  7.2159
1291893022  7.2170
1291897828  7.2183
1291907430  7.2171
1291912206  7.2179
1291921823  7.2191
1291926625  7.2170
1291936213  7.2200
1291939794  7.2173
1291950616  7.2173
1291955527  7.2191
1291965024  7.2174
1291969803  7.2179
1291979435  7.2203
1291984211  7.2207
1291993818  7.2204
1291998624  7.2186
1292008214  7.2227
1292013012  7.2211
1292022628  7.2229
1292026189  7.2243
1292037018  7.2244
1292041926  7.2252
1292051427  7.2277
1292056214  7.2278
1292065830  7.2242
1292070608  7.2252
1292080214  7.2264
1292085012  7.2264
1292094610  7.2259
1292099406  7.2277
1292109021  7.2280
1292112608  7.2354
1292123431  7.2283
1292128318  7.2281
1292137813  7.2286
1292142624  7.2289
1292152212  7.2313
1292157023  7.2288
1292166610  7.2307
1292171407  7.2327
1292181002  7.2364
1292185827  7.2376
1292195427  7.2387
1292199008  7.2380
1292209807  7.2360
1292214720  7.2367
1292224218  7.2340
1292229029  7.2394
1292238606  7.2397
1292243401  7.2367
1292252998  7.2398
1292257810  7.2292
1292267404  7.2280
1292272227  7.2281
1292281812  7.2229
1292285381  7.2220
1292296218  7.2223
1292301137  7.2265
1292310631  7.2277
1292315400  7.2264
1292325031  7.2340
1292329818  7.2255
1292339406  7.2319
1292344207  7.2299
1292353832  7.2323
1292358605  7.2317
1292368209  7.2328
1292371786  7.2333
1292382623  7.2325
1292387531  7.2328
1292397020  7.2418
1292401810  7.2340
1292411471  7.2376
1292416214  7.2281
1292425810  7.2351
1292430612  7.2368
1292440223  7.2320
1292445006  7.2297
1292454623  7.2313
1292458203  7.2328
1292469020  7.2349
1292473915  7.2363
1292555506  7.2309
1292555679  7.2269
1292555824  7.2312
1292555960  7.2315
1292556138  7.2298
1292556280  7.2326
1292557255  7.2306
1292557448  7.2286
1292557607  7.2307
1292557765  7.2355
1292557926  7.2324
1292560331  7.2324
1292569810  7.2319
1292574609  7.2361
1292584224  7.2368
1292589028  7.2352
1292598627  7.2344
1292997684  7.2337
1292997839  7.2351
1292997966  7.2357
1292998098  7.2336
1292998233  7.2343
1292998399  7.2321
1292998562  7.2340
1292999456  7.2352
1292999613  7.2317
1292999743  7.2330
1292999869  7.2335
1292999999  7.2347
1293000127  7.2351
1293000257  7.2331
1293001266  7.2306
1293001421  7.2291
1293001555  7.2310
1293001683  7.2345
1293001812  7.2333
1293001949  7.2339
1293002078  7.2315
1293003080  7.2317
1293003234  7.2313
1293003362  7.2338
1293003494  7.2334
1293003623  7.2326
1293003753  7.2320
1293003883  7.2312
1293004886  7.2305
1293005039  7.2304
1293005169  7.2317
1293005300  7.2314
1293005432  7.2324
1293005459  7.2323
1293005602  7.2314
1293006663  7.2305
1293006811  7.2315
1293006937  7.2326
1293007060  7.2330
1293007189  7.2352
1293007316  7.2361
1293007443  7.2357
1293008477  7.2342
1293008632  7.2320
1293008762  7.2418
1293008890  7.2375
1293009016  7.2359
1293059100  7.2349
1293059271  7.2377
1293060127  7.2404
1293060280  7.2364
1293060413  7.2390
1293060549  7.2369
1293060681  7.2413
1293060810  7.2389
1293060943  7.2384
1293061883  7.2392
1293062037  7.2289
1293062171  7.2294
1293062304  7.2302
1293062433  7.2304
1293062564  7.2306
1293062693  7.2309
1293063603  7.2302
1293063729  7.2261
1293074424  7.2290
1293079348  7.2348
1293088813  7.2332
1293093647  7.2308
1293103213  7.2317
1293108027  7.2351
1293117629  7.2424
1293122433  7.2375
1293132035  7.2320
1293136817  7.2397
1293146417  7.2413
1293149408  7.2426
1293160812  7.2418
1293165728  7.2410
1293175210  7.2420
1293180014  7.2397
1293189630  7.2409
1293194424  7.2397
1293204008  7.2394
1293208814  7.2386
1293218419  7.2388
1293223224  7.2400
1293232827  7.2376
1293235789  7.2347
1293247225  7.2370
1293252133  7.2360
1293320568  7.2390
1293320740  7.2367
1293320901  7.2336
1293321072  7.2360
1293321242  7.2376
1293321410  7.2358
1293321557  7.2325
1293322827  7.2330
1293322956  7.2340
1293323080  7.2355
1293330017  7.2351
1293339614  7.2354
1293344430  7.2361
1293354035  7.2356
1293358821  7.2346
1293368420  7.2386
1293373226  7.2395
1293382825  7.2374
1293387631  7.2369
1293397220  7.2359
1293402032  7.2348
1293408612  7.2348
1293416427  7.2319
1293426029  7.2339
1293430840  7.2330
1293664901  7.2334
1293665053  7.2344
1293665183  7.2300
1293665310  7.2350
1293665441  7.2374
1293665571  7.2370
1293665700  7.2323
1293666687  7.2355
1293666847  7.2376
1293666979  7.2353
1293667110  7.2398
1293667240  7.2381
1293667368  7.2401
1293667503  7.2372
1293668471  7.2382
1293668628  7.2408
1293668759  7.2407
1293668889  7.2406
1293669015  7.2416
1293669144  7.2484
1293669276  7.2470
1293670306  7.2480
1293670460  7.2476
1293670593  7.2455
1293670722  7.2456
1293670848  7.2431
1293670978  7.2435
1293671106  7.2448
1293672059  7.2449
1293672209  7.2471
1293672335  7.2471
1293672461  7.2462
1293672498  7.2455
1293672625  7.2451
1293679834  7.2490
1293684647  7.2453
1293694220  7.2452
1293699024  7.2442
1293708629  7.2458
1293713429  7.2480
1293723007  7.2470
1293727830  7.2432
1293737418  7.2448
1293742232  7.2430
1293751830  7.2430
1293756628  7.2446
1293766228  7.2437
1293771036  7.2428
1293780618  7.2478
1293785425  7.2438
1293795027  7.2428
1293799812  7.2431
1293809409  7.2421
1293814209  7.2402
1293823837  7.2406
1293828623  7.2389
1293838222  7.2388
1293849606  7.2397
1293859188  7.2418
1293863993  7.2424
1293873598  7.2431
1293878408  7.2426
1293887992  7.2423
1293892801  7.2419
1293902400  7.2421
1293907205  7.2429
1293916807  7.2438
1293921598  7.2438
1293927001  7.2443
1293935996  7.2430
1293945602  7.2435
1293950410  7.2433
1293960001  7.2430
1293964799  7.2407
1293974408  7.2411
1293979188  7.2417
1293988798  7.2407
1293993614  7.2417
1294003188  7.2465
1294008005  7.2474
1294013393  7.2462
1294022400  7.2475
1294032005  7.2468
1294036801  7.2446
1294046411  7.2458
1294051201  7.2446
1294060793  7.2443
1294065610  7.2447
1294075201  7.2436
1294079991  7.2429
1294089626  7.2447
1294094398  7.2443
1294099824  7.2403
1294108808  7.2397
1294118408  7.2400
1294123217  7.2391
1294132814  7.2400
1294137603  7.2410
1294147230  7.2431
1294152019  7.2499
1294161623  7.2464
1294166416  7.2484
1294176014  7.2485
1294180819  7.2495
1294186211  7.2474
1294195200  7.2476
1294204818  7.2482
1294209610  7.2497
1294219223  7.2487
1294224012  7.2481
1294233605  7.2473
1294238420  7.2482
1294248013  7.2462
1294252816  7.2445
1294262424  7.2446
1294267206  7.2445
1294272595  7.2438
1294281600  7.2463
1294291194  7.2450
1294295988  7.2449
1294305617  7.2450
1294310397  7.2418
1294320022  7.2464
1294324783  7.2450
1294334407  7.2398
1294339183  7.2360
1294348804  7.2362
1294353583  7.2351
1294359002  7.2370
1294367992  7.2414
1294377613  7.2405
1294382397  7.2357
1294392015  7.2364
1294396822  7.2400
1294406410  7.2359
1294411197  7.2359
1294420794  7.2377
1294425611  7.2387
1294435199  7.2383
1294439992  7.2417
1294702301  7.2418
1294702454  7.2409
1294702582  7.2353
1294702712  7.2394
1294702840  7.2395
1294702971  7.2399
1294703101  7.2395
1294704099  7.2431
1294704263  7.2407
1294704397  7.2422
1294704528  7.2412
1294704656  7.2410
1294704819  7.2418
1294704954  7.2422
1294705872  7.2394
1294706030  7.2409
1294706075  7.2543
1294706204  7.2448
1294706336  7.2440
1294706478  7.2418
1294706619  7.2425
1294707751  7.2443
1294707920  7.2444
1294708058  7.2401
1294708192  7.2403
1294708329  7.2410
1294708461  7.2392
1294708593  7.2394
1294709525  7.2412
1294709702  7.2399
1294709838  7.2369
1294709972  7.2394
1294710104  7.2348
1294710232  7.2366
1294710361  7.2358
1294711194  7.2373
1294711323  7.2380
1294712430  7.2360
1294722145  7.2399
1294726824  7.2412
1294736436  7.2419
1294741241  7.2439
1294750834  7.2476
1294755631  7.2447
1294765229  7.2418
1294770027  7.2432
1294779631  7.2433
1294784421  7.2406
1294790990  7.2373
1294798817  7.2404
1294808626  7.2441
1294813460  7.2436
1294823027  7.2421
1294827821  7.2435
1294837430  7.2415
1294842230  7.2199
1294851813  7.2450
1294856627  7.2459
1294866201  7.2482
1294871021  7.2463
1294877437  7.2446
1294885210  7.2461
1294894819  7.2541
1294899735  7.2514
1294909232  7.2450
1294914021  7.2447
1294923627  7.2438
1294928432  7.2396
1294938030  7.2363
1294942836  7.2368
1294952440  7.2349
1294957220  7.2345
1294963792  7.2388
1294971609  7.2383
1294981230  7.2369
1294986021  7.2377
1294995620  7.2340
1295000428  7.2361
1295010023  7.2353
1295014833  7.2381
1295024431  7.2363
1295029226  7.2359
1295038823  7.2324
1295043613  7.2349
1295050189  7.2381
1295058026  7.2364
1295067625  7.2325
1295072432  7.2353
1295082033  7.2361
1295086812  7.2344
1295096430  7.2316
1295101219  7.2359
1295110822  7.2363
1295115640  7.2366
1295125225  7.2363
1295130032  7.2368
1295136615  7.2370
1295144427  7.2327
1295154032  7.2381
1295158826  7.2373
1295168413  7.2389
1295173210  7.2386
1295182820  7.2384
1295187625  7.2393
1295197216  7.2383
1295202021  7.2392
1295211619  7.2376
1295216426  7.2361
1295223008  7.2341
1295230814  7.2390
1295240430  7.2368
1295245221  7.2377
1295254813  7.2339
1295259638  7.2341
1295269233  7.2363
1295274036  7.2383
1295283624  7.2365
1295288437  7.2352
1295298024  7.2359
1295302815  7.2349
1295309414  7.2342
1295317272  7.2357
1295326835  7.2353
1295333744  7.2344
1295343037  7.2340
1295347820  7.2343
1295357434  7.2329
1295362231  7.2288
1295371827  7.2299
1295376630  7.2343
1295386234  7.2347
1295391029  7.2377
1295395835  7.2336
1295405420  7.2358
1295415032  7.2317
1295419836  7.2310
1295429439  7.2346
1295434222  7.2326
1295443815  7.2350
1295448633  7.2305
1295458232  7.2321
1295463022  7.2332
1295472630  7.2334
1295477434  7.2313
1295482216  7.2278
1295491831  7.2321
1295501418  7.2306
1295506226  7.2309
1295515812  7.2282
1295520616  7.2268
1295530223  7.2306
1295535022  7.2261
1295544619  7.2272
1295549437  7.2288
1295559014  7.2241
1295563828  7.2296
1295568615  7.2423
1295578227  7.2250
1295587835  7.2308
1295592624  7.2273
1295602217  7.2290
1295607021  7.2289
1295616612  7.2315
1295621419  7.2334
1295631010  7.2327
1295635816  7.2311
1295645412  7.2318
1295650224  7.2352
1295655055  7.2338
1295664634  7.2340
1295674226  7.2356
1295679033  7.2097
1295688632  7.2104
1295693429  7.2407
1295703018  7.2417
1295707831  7.2417
1295717423  7.2396
1295722214  7.2352
1295731829  7.2377
1295736637  7.2405
1295741412  7.2384
1295751019  7.2398
1295760626  7.2372
1295765417  7.2373
1295775024  7.2384
1295779831  7.2381
1295789432  7.2361
1295794215  7.2379
1295803831  7.2379
1295808636  7.2384
1295818226  7.2379
1295823016  7.2370
1295827832  7.2372
1295837417  7.2384
1295847030  7.2388
1295851822  7.2417
1295861414  7.2386
1295866220  7.2370
1295875836  7.2383
1295880635  7.2366
1295890234  7.2370
1295895041  7.2391
1295904623  7.2415
1295909436  7.2420
1295914916  7.2430
1295923814  7.2434
1295933414  7.2419
1295938227  7.2431
1295947835  7.2402
1295952616  7.2392
1295962237  7.2405
1295967021  7.2435
1295976632  7.2460
1295981437  7.2441
1295991038  7.2459
1295995816  7.2423
1296000638  7.2449
1296010222  7.2445
1296019833  7.2423
1296024619  7.2413
1296034232  7.2451
1296039025  7.2449
1296048603  7.2621
1296053409  7.2655
1296062997  7.2648
1296067811  7.2671
1296077405  7.2643
1296082222  7.2449
1296087037  7.2393
1296096619  7.2361
1296106227  7.2377
1296111038  7.2387
1296120631  7.2424
1296125425  7.2483
1296135037  7.2469
1296139838  7.2403
1296149416  7.2394
1296154221  7.2349
1296163829  7.2323
1296168617  7.2381
1296173419  7.2408
1296183024  7.2690
1296192606  7.2670
1296197432  7.2528
1296207036  7.2691
1296211829  7.2691
1296221425  7.2670
1296226221  7.2797
1296235808  7.2785
1296240636  7.2781
1296250219  7.2767
1296255033  7.2772
1296256817  7.2772
1296264631  7.2806
1296269440  7.2817
1296279026  7.2869
1296283828  7.2849
1296293406  7.2867
1296298218  7.2830
1296307818  7.2846
1296312638  7.2809
1296322217  7.2805
1296327039  7.2823
1296336628  7.2697
1296341423  7.2652
1296351024  7.2790
1296355826  7.2793
1296365432  7.2808
1296370237  7.2835
1296379827  7.2833
1296384634  7.2828
1296394211  7.2804
1296399017  7.2801
1296408622  7.2817
1296413421  7.2802
1296423009  7.2797
1296427836  7.2813
1296437417  7.2830
1296442214  7.2844
1296451857  7.2826
1296456633  7.2787
1296466226  7.2773
1296471035  7.2805
1296480617  7.2763
1296485417  7.2768
1296495036  7.2754
1296499835  7.2776
1296509421  7.2770
1296514241  7.2817
1296530395  7.2762
1296535300  7.2820
1296544789  7.2822
1296549611  7.2773
1296559189  7.2809
1296564012  7.2828
1296573610  7.2811
1296578386  7.2818
1296587997  7.2800
1296592796  7.2782
1296602399  7.2751
1296605420  7.2773
1296616815  7.2765
1296621703  7.2764
1296631200  7.2758
1296636016  7.2783
1296645612  7.2792
1296650406  7.2477
1296660016  7.2440
1296664807  7.2461
1296674390  7.2419
1296679189  7.2398
1296688799  7.2428
1296691827  7.2453
1296703210  7.2426
1296708117  7.2405
1296717606  7.2427
1296722408  7.2405
1296731998  7.2385
1296736804  7.2369
1296746410  7.2343
1296751200  7.2374
1296760803  7.2368
1296765607  7.2388
1296775224  7.2399
1296778242  7.2385
1296789612  7.2402
1296794505  7.2372
1296804008  7.2374
1296808798  7.2353
1296818394  7.2352
1296823216  7.2360
1296832805  7.2366
1296837590  7.2329
1296847217  7.2254
1296852019  7.2291
1296861614  7.2297
1296864623  7.2289
1296876004  7.2272
1296880913  7.2283
1296890421  7.2289
1296895215  7.2290
1296904815  7.2274
1296909615  7.2265
1296919212  7.2280
1296924016  7.2249
1296933607  7.2308
1296938400  7.2305
1296948009  7.2286
1296951015  7.2310
1296962414  7.2298
1296967276  7.2266
1296976801  7.2264
1296981616  7.2263
1296991209  7.2248
1296996021  7.2265
1297005596  7.2274
1297010397  7.2235
1297019997  7.2263
1297024797  7.2243
1297034403  7.2277
1297037427  7.2250
1297048821  7.2263
1297053689  7.2245
1297063211  7.2246
1297068006  7.2237
1297077619  7.2254
1297082401  7.2286
1297092021  7.2303
1297096814  7.2260
1297106410  7.2256
1297111207  7.2253
1297120810  7.2273
1297123816  7.2256
1297135221  7.2277
1297140115  7.2273
1297149625  7.2227
1297154407  7.2261
1297164002  7.2270
1297168884  7.2254
1297178401  7.2254
1297183222  7.2243
1297192822  7.2241
1297197616  7.2270
1297207197  7.2244
1297210231  7.2287
1297221620  7.2264
1297226513  7.2279
1297236015  7.2279
1297240807  7.2313
1297250427  7.2342
1297255214  7.2343
1297264812  7.2331
1297269602  7.2294
1297279203  7.2262
1297284002  7.2254
1297293615  7.2270
1297296633  7.2290
1297308006  7.2290
1297312915  7.2283
1297322404  7.2299
1297327209  7.2276
1297336803  7.2261
1297341600  7.2282
1297351222  7.2299
1297355998  7.2306
1297365600  7.2310
1297370416  7.2267
1297380021  7.2282
1297383026  7.2286
1297394403  7.2296
1297399299  7.2318
1297408793  7.2366
1297413617  7.2307
1297423211  7.2293
1297427999  7.2300
1297437610  7.2265
1297442429  7.2277
1297452005  7.2315
1297456797  7.2295
1297466400  7.2310
1297469438  7.2317
1297480817  7.2303
1297485714  7.2310
1297495209  7.2317
1297499999  7.2304
1297509599  7.2287
1297514403  7.2145
1297524007  7.2343
1297528805  7.2344
1297538420  7.2349
1297543199  7.2353
1297552811  7.2361
1297555817  7.2397
1297567205  7.2374
1297572099  7.2381
1297581617  7.2382
1297586401  7.2370
1297596006  7.2349
1297600808  7.2346
1297610420  7.2336
1297615209  7.2355
1297624803  7.2358
1297629598  7.2359
1297639214  7.2362
1297642231  7.2354
1297653627  7.2351
1297658519  7.2383
1297668017  7.2379
1297672808  7.2386
1297682420  7.2381
1297687214  7.2370
1297696815  7.2410
1297701606  7.2425
1297711218  7.2424
1297716028  7.2414
1297725605  7.2449
1297728643  7.2415
1297740006  7.2435
1297744906  7.2405
1297754430  7.2437
1297759211  7.2425
1297768820  7.2437
1297773600  7.2443
1297783208  7.2414
1297787998  7.2447
1297797595  7.2422
1297802406  7.2434
1297812030  7.2404
1297815031  7.2406
1297826410  7.2408
1297831317  7.2419
1297840816  7.2426
1297845617  7.2099
1297855214  7.2439
1297860001  7.2427
1297869620  7.2483
1297874397  7.2478
1297884002  7.2470
1297888811  7.2486
1297898425  7.2485
1297901436  7.2462
1297913016  7.2455
1297917885  7.2423
1297927526  7.2488
1297932303  7.2471
1297941687  7.2454
1297946425  7.2511
1297956024  7.2487
1297960804  7.2487
1297970411  7.2469
1297975209  7.2497
1297984817  7.2516
1297987851  7.2507
1297999228  7.2492
1298004116  7.2503
1298013608  7.2542
1298018421  7.2482
1298028029  7.2347
1298032824  7.2459
1298042421  7.2477
1298047200  7.2445
1298056834  7.2422
1298061608  7.2474
1298071240  7.2418
1298074245  7.2487
1298085607  7.2451
1298090508  7.2484
1298100025  7.2472
1298104826  7.2413
1298114419  7.2463
1298119195  7.2354
1298128827  7.2355
1298133609  7.2498
1298143219  7.2344
1298147997  7.2424
1298157608  7.2439
1298160641  7.2423
1298172030  7.2423
1298176892  7.2419
1298186452  7.2426
1298274814  7.2361
1298275095  7.2444
1298275371  7.2475
1298275639  7.2477
1298275931  7.2479
1298276221  7.2490
1298276498  7.2467
1298277761  7.2473
1298278023  7.2489
1298278289  7.2475
1298278551  7.2483
1298278800  7.2526
1298280190  7.2457
1298284973  7.2468
1298294498  7.2482
1298299230  7.2472
1298308837  7.2467
1298313662  7.2470
1298323252  7.2461
1298328061  7.2492
1298333437  7.2476
1298342449  7.2503
1298352063  7.2525
1298356860  7.2537
1298366574  7.2537
1298371353  7.2515
1298380882  7.2534
1298385671  7.2505
1298395270  7.2530
1298400069  7.2564
1298409674  7.2537
1298414448  7.2542
1298419839  7.2529
1298428867  7.2518
1298438449  7.2496
1298443238  7.2587
1298452926  7.2555
1298457807  7.2571
1298467283  7.2564
1298472054  7.2538
1298481670  7.2588
1298486443  7.2579
1298496096  7.2558
1298500826  7.2574
1298506224  7.2560
1298515248  7.2559
1298524831  7.2566
1298529648  7.2558
1298539320  7.2630
1298544127  7.2603
1298553630  7.2600
1298558430  7.2578
1298568043  7.2562
1298572835  7.2508
1298582436  7.2533
1298587236  7.2564
1298592603  7.2838
1298601637  7.2569
1298611256  7.2553
1298616029  7.2579
1298625679  7.2580
1298630433  7.2578
1298640052  7.2573
1298644847  7.2597
1298654440  7.2550
1298659261  7.2603
1298668854  7.2604
1298673641  7.2611
1298679037  7.2615
1298688041  7.2608
1298697672  7.2648
1298702439  7.2654
1298712036  7.2599
1298716857  7.2565
1298726451  7.2594
1298731250  7.2594
1298740869  7.2600
1298745643  7.2595
1298755301  7.2570
1298760039  7.2629
1298765451  7.2633
1298774458  7.2649
1298784037  7.2635
1298788831  7.2593
1298798476  7.2589
1298803253  7.2593
1298812837  7.2604
1298817636  7.2608
1298827239  7.2613
1298832018  7.2616
1298841622  7.2630
1298846423  7.2643
1298851825  7.2649
1298860850  7.2652
1298870441  7.2666
1298875238  7.2653
1298884854  7.2600
1298889706  7.2532
1298899250  7.2500
1298904049  7.2479
1298913642  7.2522
1298918425  7.2600
1298928032  7.2591
1298932835  7.2549
1298938226  7.2628
1298946606  7.2570
1298956208  7.2546
1298960996  7.2544
1298970603  7.2541
1298975410  7.2494
1298985005  7.2479
1298989815  7.2539
1298999432  7.2554
1299004230  7.2625
1299013839  7.2623
1299018605  7.2618
1299024647  7.2606
1299033005  7.2636
1299042635  7.2637
1299047409  7.2646
1299057006  7.2601
1299061829  7.2630
1299071421  7.2655
1299076209  7.2628
1299085826  7.2602
1299090617  7.2626
1299100231  7.2628
1299105003  7.2656
1299111047  7.2648
1299119411  7.2664
1299129036  7.2643
1299133824  7.2664
1299143420  7.2632
1299148210  7.2715
1299157826  7.2731
1299162626  7.2680
1299172203  7.2672
1299177028  7.2672
1299186626  7.2710
1299191411  7.2721
1299197449  7.2718
1299205820  7.2774
1299215425  7.2742
1299220201  7.2742
1299229831  7.2723
1299234603  7.3292
1299244225  7.2736
1299248998  7.2765
1299258628  7.2757
1299263413  7.2739
1299273007  7.2748
1299277798  7.2769
1299283843  7.2791
1299292220  7.2815
1299301829  7.2824
1299306615  7.2800
1299316233  7.2810
1299321014  7.2831
1299330617  7.2824
1299335406  7.2804
1299345019  7.2816
1299349809  7.2805
1299359419  7.2835
1299364200  7.2843
1299370242  7.2839
1299378605  7.2836
1299388228  7.2820
1299393004  7.2808
1299402620  7.2808
1299407413  7.2829
1299417015  7.2834
1299421817  7.2840
1299431427  7.2861
1299436208  7.2815
1299445803  7.2782
1299450617  7.2811
1299456634  7.2810
1299465009  7.2812
1299474621  7.2798
1299479405  7.2818
1299489028  7.2812
1299493869  7.2820
1299503400  7.2799
1299508200  7.2785
1299517830  7.2764
1299522613  7.2752
1299532216  7.2748
1299537019  7.2760
1299543038  7.2744
1299551409  7.2755
1299561013  7.2773
1299565832  7.2766
1299575407  7.2735
1299580219  7.2705
1299589819  7.2754
1299594615  7.2758
1299604231  7.2762
1299609022  7.2722
1299618635  7.2720
1299623395  7.2755
1299629446  7.2737
1299637813  7.2695
1299647414  7.2735
1299652227  7.2755
1299661806  7.2774
1299666621  7.2803
1299676212  7.2802
1299680998  7.2764
1299690615  7.2769
1299695415  7.2766
1299705016  7.2755
1299709816  7.2846
1299715826  7.2830
1299724212  7.2852
1299733799  7.2872
1299738608  7.2903
1299748200  7.2906
1299753014  7.2872
1299762633  7.2872
1299767395  7.2835
1299776999  7.2832
1299781844  7.2866
1299791417  7.2837
1299796203  7.2825
1299802242  7.2811
1299810631  7.2804
1299820215  7.2835
1299825017  7.2808
1299834606  7.2504
1299839416  7.2883
1299849014  7.2891
1299853812  7.2900
1299863410  7.2896
1299868217  7.2843
1299877826  7.2864
1299882611  7.2814
1299888647  7.2779
1299897011  7.2835
1299906654  7.2776
1299911458  7.2794
1299921040  7.2765
1299925823  7.2778
1299935427  7.2766
1299940225  7.2772
1299949815  7.2793
1299954607  7.2808
1299964224  7.2796
1299969015  7.2811
1299975036  7.2797
1299983410  7.2799
1299993038  7.2813
1299997825  7.2805
1300007448  7.2823
1300012226  7.2839
1300021826  7.2854
1300026613  7.2863
1300036240  7.2884
1300041025  7.2900
1300050628  7.2887
1300055419  7.2874
1300061438  7.2868
1300069830  7.2861
1300079425  7.2869
1300084225  7.2831
1300093905  7.2800
1300098715  7.2802
1300108221  7.2813
1300113028  7.2820
1300122633  7.2837
1300127412  7.2827
1300137043  7.2841
1300141813  7.2827
1300147852  7.2832
1300156207  7.2872
1300165818  7.2864
1300170616  7.2900
1300180287  7.2896
1300185117  7.2844
1300194625  7.2914
1300199409  7.2916
1300209027  7.2884
1300213819  7.2870
1300223429  7.2848
1300228204  7.2876
1300234231  7.2837
1300242604  7.2886
1300252206  7.2853
1300257005  7.2864
1300266599  7.2920
1300271489  7.2909
1300281023  7.2900
1300285823  7.2935
1300295423  7.2928
1300300203  7.2939
1300309823  7.2940
1300314600  7.2918
1300320630  7.2969
1300329029  7.3004
1300338612  7.3025
1300343411  7.3070
1300353081  7.3059
1300357807  7.2848
1300367405  7.3004
1300372216  7.3048
1300381804  7.3004
1300386600  7.2989
1300396209  7.2973
1300401027  7.2986
1300407059  7.2982
1300415452  7.2967
1300425004  7.2629
1300429816  7.2605
1300439562  7.2625
1300444370  7.2615
1300453823  7.2644
1300458605  7.2622
1300468206  7.2602
1300473019  7.2605
1300482610  7.2624
1300487423  7.2623
1300493469  7.2623
1300501820  7.2640
1300511445  7.2646
1300516275  7.2608
1300525904  7.2616
1300530667  7.2570
1300540203  7.2567
1300545022  7.2628
1300554613  7.2619
1300559415  7.2617
1300569027  7.2607
1300573857  7.2614
1300579853  7.2547
1300588214  7.2560
1300597956  7.2575
1300602758  7.2584
1300612494  7.2614
1300617161  7.2581
1300626595  7.2562
1300631415  7.2629
1300641016  7.2619
1300645843  7.2617
1300655422  7.2617
1300660217  7.2529
1300666262  7.2536
1300674610  7.2587
1300684212  7.2617
1300689026  7.2566
1300698712  7.2532
1300703738  7.2555
1300713012  7.2606
1300717803  7.2611
1300727414  7.2568
1300732221  7.2576
1300741815  7.2593
1300746608  7.2612
1300752626  7.2600
1300761060  7.2624
1300770622  7.2632
1300775436  7.2657
1300785074  7.2666
1300789912  7.2659
1300799415  7.2611
1300804215  7.2627
1300813813  7.2620
1300818626  7.2621
1300828221  7.2576
1300833010  7.2615
1300839051  7.2603
1300847407  7.2596
1300857038  7.2575
1300861884  7.2582
1300871702  7.2580
1300876779  7.2639
1300885880  7.2574
1300890613  7.2561
1300900224  7.2592
1300905024  7.2568
1300914616  7.2571
1300919427  7.2556
1300925419  7.2569
1300933813  7.2569
1300943425  7.2545
1300948217  7.2578
1300958170  7.2558
1300962971  7.2565
1300973345  7.2588
1300977407  7.2641
1300986621  7.2652
1300991409  7.2605
1301001029  7.2568
1301005816  7.2561
1301011815  7.2533
1301020274  7.2550
1301029951  7.2548
1301034638  7.2560
1301044595  7.2530
1301049099  7.2548
1301058622  7.2550
1301063423  7.2574
1301073009  7.2571
1301077809  7.2596
1301087421  7.2589
1301092225  7.2610
1301098217  7.2616
1301106620  7.2638
1301116231  7.2602
1301121008  7.2645
1301130630  7.2588
1301135427  7.2608
1301145032  7.2652
1301149808  7.2692
1301159434  7.2683
1301164217  7.2655
1301173828  7.2602
1301178625  7.2639
1301184627  7.2591
1301193020  7.2586
1301202615  7.2636
1301207412  7.2635
1301217018  7.2641
1301221800  7.2632
1301231421  7.2640
1301236204  7.2684
1301245840  7.2608
1301250612  7.2605
1301260219  7.2627
1301265018  7.2651
1301271018  7.2637
1301279415  7.2646
1301289031  7.2530
1301293814  7.2627
1301303421  7.2629
1301308224  7.2608
1301317817  7.2575
1301322620  7.2586
1301332229  7.2478
1301337026  7.2487
1301346612  7.2566
1301351425  7.2624
1301355021  7.2617
1301361018  7.2638
1301365816  7.2639
1301375420  7.2640
1301380501  7.2618
1301389812  7.2607
1301394743  7.2625
1301404220  7.2638
1301409000  7.2586
1301418815  7.2577
1301423571  7.2506
1301433159  7.2562
1301437816  7.2637
1301447420  7.2655
1301452218  7.2635
1301461825  7.2687
1301466621  7.2619
1301476214  7.2711
1301481022  7.2726
1301490617  7.2732
1301495429  7.2733
1301505032  7.2721
1301509821  7.2728
1301519437  7.2727
1301524203  7.2709
1301533821  7.2715
1301538615  7.2713
1301548258  7.2703
1301553010  7.2693
1301562632  7.2719
1301567405  7.2730
1301577036  7.2701
1301581809  7.2755
1301591433  7.2772
1301596205  7.2764
1301605830  7.2763
1301610603  7.2737
1301628614  7.2763
1301633516  7.2758
1301643025  7.2783
1301647806  7.2752
1301657431  7.2552
1301662217  7.2758
1301671820  7.2767
1301676610  7.2778
1301686208  7.2765
1301691029  7.2807
1301700606  7.2829
1301703026  7.2640
1301715009  7.2809
1301719872  7.2831
1301729426  7.2826
1301734220  7.2750
1301743828  7.2810
1301748611  7.2806
1301758221  7.2813
1301763019  7.2801
1301772628  7.2819
1301777433  7.2803
1301787027  7.2811
1301789438  7.2823
1301801410  7.2810
1301806257  7.2785
1301815824  7.2809
1301820609  7.2822
1301830217  7.2891
1301835007  7.2844
1301844617  7.2841
1301849454  7.2882
1301859021  7.2876
1301863818  7.2848
1301873420  7.2842
1301875851  7.2827
1301887830  7.2825
1301892712  7.2802
1301902217  7.2807
1301907040  7.2778
1301916727  7.2773
1301921580  7.2759
1301931026  7.2769
1301935817  7.2732
1301945411  7.2736
1301950210  7.2745
1301959926  7.2759
1301962349  7.2777
1301974426  7.2796
1301979151  7.2777
1301988614  7.2790
1302048609  7.2770
1302394435  7.2977
1302405629  7.2970
1302410695  7.2957
1302420474  7.2951
1302425346  7.2951
1302435286  7.2998
1302439635  7.2984
1302448300  7.3000
1302453056  7.3001
1302462648  7.2988
1302467438  7.2974
1302477116  7.2971
1302480740  7.2992
1302491762  7.2962
1302496846  7.2968
1302506508  7.2962
1302511525  7.2964
1302521629  7.2974
1302526132  7.2998
1302534758  7.3008
1302539458  7.2988
1302549052  7.2977
1302553854  7.2899
1302563472  7.2959
1302567157  7.2990
1302577956  7.3000
1302582896  7.2877
1302592413  7.2992
1302597162  7.2968
1302606811  7.2952
1302611597  7.2976
1302621042  7.2980
1302625854  7.2950
1302635469  7.3001
1302640266  7.3008
1302649839  7.2995
1302653414  7.3024
1302664253  7.3021
1302669155  7.3038
1302678648  7.3049
1302683520  7.3011
1302693186  7.3124
1302697942  7.3071
1302707476  7.3110
1302712237  7.3107
1302721846  7.3106
1302726671  7.3119
1302736265  7.3135
1302739850  7.3123
1302750644  7.3121
1302755558  7.2962
1302765042  7.2997
1302769871  7.3159
1302779525  7.3128
1302784272  7.3111
1302793859  7.3136
1302798638  7.3134
1302808242  7.3145
1302813040  7.3001
1302822642  7.2998
1302826214  7.3003
1302837050  7.3046
1302841932  7.3045
1302851478  7.3042
1302856294  7.3073
1302865905  7.3056
1302870668  7.3092
1302880253  7.3079
1302885054  7.3026
1302894656  7.3014
1302899450  7.2940
1302909041  7.3016
1302912622  7.3006
1302923457  7.3009
1302928342  7.3009
1302937879  7.3016
1302942696  7.3029
1302952241  7.3049
1302957044  7.3050
1302966659  7.3066
1302971445  7.3040
1302981060  7.3053
1302985831  7.3030
1302995438  7.3063
1302999010  7.3067
1303009849  7.3055
1303014763  7.3078
1303024278  7.3052
1303029093  7.3101
1303038935  7.3066
1303043567  7.3029
1303053056  7.3028
1303057856  7.3087
1303067469  7.3091
1303072234  7.3045
1303081859  7.3055
1303085414  7.3046
1303096261  7.3035
1303101154  7.3036
1303110636  7.3060
1303115508  7.3047
1303125394  7.3034
1303130076  7.3034
1303139434  7.3029
1303144243  7.3033
1303153893  7.3065
1303158643  7.3054
1303168248  7.3048
1303171832  7.3052
1303182646  7.3057
1303187547  7.3021
1303197044  7.3011
1303201874  7.3018
1303211739  7.2873
1303216514  7.2900
1303225837  7.3025
1303230637  7.3011
1303240248  7.2992
1303245065  7.3000
1303254644  7.3020
1303258220  7.3009
1303269061  7.3024
1303273959  7.3059
1303283430  7.3076
1303288237  7.3094
1303298128  7.3085
1303302810  7.3102
1303312259  7.3026
1303317033  7.3048
1303326662  7.3043
1303331501  7.3049
1303341044  7.3070
1303344626  7.3046
1303355445  7.3026
1303360361  7.3026
1303369843  7.3025
1303374642  7.2991
1303384291  7.2958
1303389043  7.2915
1303398656  7.2882
1303403440  7.2901
1303413058  7.2894
1303417844  7.2920
1303427461  7.2869
1303431024  7.2885
1303441865  7.2872
1303446756  7.2871
1303456244  7.2867
1303461061  7.2911
1303470736  7.2926
1303475528  7.2842
1303485044  7.2868
1303489851  7.2904
1303499457  7.2848
1303504244  7.2847
1303513858  7.2862
1303517406  7.2875
1303528255  7.2854
1303533154  7.2869
1303542655  7.2866
1303547461  7.2890
1303557050  7.2894
1303561868  7.2895
1303571456  7.2869
1303576253  7.2887
1303585844  7.2883
1303590635  7.2922
1303600240  7.2909
1303603808  7.2850
1303614659  7.2857
1303619564  7.2855
1303629044  7.2846
1303633846  7.2872
1303643539  7.2870
1303648333  7.2788
1303657865  7.2808
1303662664  7.2873
1303672241  7.2879
1303677045  7.2886
1303686669  7.2889
1303690217  7.2882
1303701060  7.2863
1303705966  7.2879
1303715445  7.2880
1303720344  7.2888
1303730111  7.2899
1303734815  7.2925
1303744263  7.2930
1303749059  7.2901
1303758655  7.2891
1303763440  7.2865
1303773052  7.2873
1303776635  7.2885
1303787490  7.2882
1303792420  7.2888
1303802144  7.2898
1303807023  7.2893
1303816730  7.2927
1303821438  7.2853
1303830644  7.2875
1303835449  7.2901
1303845062  7.2905
1303849858  7.2858
1303859460  7.2862
1303863024  7.2856
1303873867  7.2842
1303878740  7.2863
1303888298  7.2864
1303893210  7.2858
1303903173  7.2871
1303907678  7.2880
1303917046  7.2873
1303921858  7.2833
1303931456  7.2920
1303936252  7.2923
1303945861  7.2932
1303949409  7.2922
1303960272  7.2916
1303965164  7.2945
1303974650  7.2930
1303979471  7.2876
1303989340  7.2903
1303994037  7.2909
1304003462  7.2919
1304008259  7.2927
1304017841  7.2900
1304022661  7.2881
1304032263  7.2909
1304035819  7.2884
1304040624  7.2874
1304046645  7.2891
1304051569  7.2890
1304061058  7.2886
1304065845  7.2885
1304075445  7.2882
1304080237  7.2872
1304089861  7.2907
1304094676  7.2856
1304104240  7.2837
1304109048  7.2871
1304118660  7.2922
1304123458  7.2951
1304133068  7.2925
1304137957  7.2945
1304147516  7.2957
1304152365  7.2902
1304162057  7.2897
1304166693  7.2914
1304176263  7.2910
1304181047  7.2896
1304190683  7.2911
1304195432  7.2922
1304205044  7.2923
1304218214  7.2916
1304227854  7.2919
1304232698  7.2914
1304242332  7.2923
1304247195  7.2944
1304256607  7.2954
1304261429  7.2950
1304271034  7.2939
1304275809  7.2941
1304285431  7.2959
1304290209  7.2935
1304295029  7.2911
1304304625  7.2883
1304314209  7.2881
1304319031  7.2892
1304328792  7.2879
1304333681  7.2898
1304343008  7.2907
1304347826  7.2916
1304357448  7.2924
1304362227  7.2902
1304371816  7.2875
1304376631  7.2904
1304381631  7.2959
1304391013  7.3010
1304400614  7.2992
1304405420  7.3026
1304415182  7.2987
1304420034  7.2982
1304429417  7.3042
1304434234  7.3057
1304443822  7.3039
1304448640  7.2984
1304458231  7.2948
1304463026  7.3035
1304467835  7.2985
1304477417  7.2968
1304487020  7.2961
1304491822  7.2957
1304501990  7.2940
1304506981  7.2949
1304516130  7.2947
1304520625  7.2932
1304530208  7.2975
1304535043  7.2965
1304544631  7.2931
1304549440  7.2914
1304554215  7.2899
1304563816  7.2918
1304573434  7.2950
1304578273  7.2915
1304587957  7.2882
1304592723  7.2882
1304602231  7.2925
1304607027  7.2999
1304616611  7.2991
1304621422  7.3005
1304631026  7.3002
1304635835  7.3007
1304640614  7.3019
1304650219  7.3047
1304659822  7.3038
1304664636  7.3015
1304674234  7.2968
1304679034  7.3052
1304688625  7.2980
1304693441  7.3041
1304703019  7.3031
1304707842  7.3038
1304717428  7.3008
1304722219  7.3000
1304727032  7.3017
1304736626  7.2986
1304746235  7.3073
1304751031  7.3083
1304760642  7.3110
1304765417  7.3063
1304775034  7.3071
1304779812  7.3076
1304789434  7.3071
1304794229  7.3063
1304803820  7.3069
1304808616  7.3064
1304813428  7.3067
1304823021  7.3118
1304832612  7.3088
1304837426  7.3088
1304847027  7.3079
1304851831  7.3091
1304861436  7.3119
1304866232  7.3140
1304875816  7.3098
1304880621  7.3107
1304890216  7.3098
1304895043  7.3089
1304899813  7.3087
1304909417  7.3080
1304919020  7.3040
1304923839  7.3076
1304933424  7.3129
1304938276  7.3104
1304947831  7.3096
1304952627  7.3095
1304962244  7.3080
1304967040  7.3089
1304976613  7.3056
1304981441  7.3056
1304986233  7.3064
1304995815  7.3110
1305005411  7.3159
1305010231  7.3124
1305019813  7.3076
1305024612  7.3048
1305034226  7.3117
1305039019  7.3134
1305048636  7.3121
1305053436  7.3103
1305063033  7.3114
1305067832  7.3104
1305072631  7.3104
1305082225  7.3141
1305091815  7.3127
1305096626  7.3148
1305106238  7.3147
1305111028  7.3178
1305120618  7.3142
1305125442  7.3137
1305135032  7.3118
1305139826  7.3154
1305149418  7.3140
1305154233  7.3148
1305159041  7.3173
1305168638  7.3127
1305178224  7.3114
1305183040  7.3141
1305192627  7.3188
1305197430  7.3217
1305207040  7.3218
1305211816  7.3230
1305221433  7.3215
1305226234  7.3242
1305235813  7.3242
1305240641  7.3215
1305245417  7.3266
1305255045  7.3289
1305264617  7.3253
1305269381  7.3236
1305279026  7.3248
1305283829  7.3199
1305293420  7.3236
1305298227  7.3259
1305307831  7.3267
1305312609  7.3226
1305322227  7.3210
1305327014  7.2921
1305331819  7.3171
1305341438  7.3162
1305351016  7.3173
1305355835  7.3262
1305365422  7.3252
1305370222  7.3223
1305379831  7.3225
1305384626  7.3252
1305394222  7.3254
1305399026  7.3246
1305408635  7.3257
1305413420  7.3255
1305418222  7.3236
1305427833  7.3186
1305437438  7.3216
1305442214  7.3225
1305451820  7.3215
1305456661  7.3230
1305466240  7.3218
1305471038  7.3217
1305480634  7.3243
1305485411  7.3239
1305495020  7.3221
1305499835  7.3228
1305504624  7.3210
1305514237  7.3227
1305523813  7.3208
1305528630  7.3217
1305538234  7.3225
1305543042  7.3217
1305552618  7.3211
1305557424  7.3213
1305567045  7.3206
1305571816  7.3227
1305581424  7.3192
1305586227  7.3185
1305591023  7.3215
1305600616  7.3215
1305610215  7.3124
1305615027  7.3235
1305624640  7.3170
1305629413  7.3185
1305639030  7.3175
1305643839  7.3276
1305653426  7.3288
1305658217  7.3276
1305667827  7.3283
1305672633  7.3237
1305677437  7.3256
1305687022  7.3230
1305696613  7.3271
1305701434  7.3294
1305711018  7.3318
1305715870  7.3212
1305725417  7.3207
1305730241  7.3216
1305739820  7.3234
1305744624  7.3238
1305754223  7.3193
1305759029  7.3201
1305763831  7.3231
1305773436  7.3235
1305783031  7.3247
1305787823  7.3244
1305797419  7.3181
1305802238  7.3238
1305811833  7.3242
1305816634  7.3228
1305826215  7.3226
1305831013  7.3230
1305840623  7.3248
1305845434  7.3264
1305850236  7.3271
1305859824  7.3251
1305869450  7.3256
1305874220  7.3285
1305883820  7.3253
1305888642  7.3260
1305898215  7.3251
1305903040  7.3230
1305912641  7.3220
1305917417  7.3209
1305927027  7.3217
1305931824  7.3209
1305936640  7.3216
1305946225  7.3234
1305955830  7.3195
1305960625  7.3193
1305970239  7.3206
1305975041  7.3195
1305984616  7.3184
1305989430  7.3234
1305999023  7.3231
1306003844  7.3210
1306013418  7.3232
1306018247  7.3251
1306023095  7.3253
1306032987  7.3244
1306042789  7.3233
1306047823  7.3234
1306057646  7.3207
1306062565  7.3245
1306071497  7.3211
1306075948  7.3206
1306085428  7.3189
1306090244  7.3194
1306099837  7.3198
1306104627  7.3219
1306109457  7.3207
1306119143  7.3224
1306128796  7.3221
1306133754  7.3193
1306143035  7.3223
1306147824  7.3218
1306157436  7.3200
1306162235  7.3184
1306171836  7.3189
1306176633  7.3216
1306186231  7.3213
1306191030  7.3216
1306195815  7.3211
1306205438  7.3230
1306215032  7.3206
1306219842  7.3179
1306229438  7.3194
1306234244  7.3222
1306243796  7.3218
1306248610  7.3300
1306258221  7.3221
1306263045  7.3178
1306272623  7.3189
1306277416  7.3175
1306282255  7.3171
1306291848  7.3252
1306301429  7.3238
1306306215  7.3251
1306315812  7.3200
1306320646  7.3289
1306330304  7.3250
1306335090  7.3319
1306344669  7.3267
1306349487  7.3292
1306359081  7.3259
1306363864  7.3307
1306368744  7.3266
1306378264  7.3266
1306387901  7.3227
1306392674  7.3227
1306402261  7.3181
1306407078  7.3185
1306416650  7.3213
1306421456  7.3081
1306431096  7.3231
1306435892  7.3226
1306445492  7.3220
1306450250  7.3233
1306455060  7.3204
1306464694  7.3216
1306474267  7.3193
1306479050  7.3190
1306488722  7.3194
1306493503  7.3174
1306503073  7.3166
1306507846  7.3146
1306517495  7.3167
1306522294  7.3154
1306531948  7.3107
1306536688  7.3079
1306541501  7.3075
1306551104  7.3054
1306560691  7.3084
1306565499  7.3141
1306575049  7.3119
1306580005  7.3122
1306589491  7.3105
1306594308  7.3116
1306603860  7.3116
1306608700  7.3119
1306618266  7.3161
1306623118  7.3171
1306627884  7.3151
1306632698  7.3119
1306637473  7.3115
1306647101  7.3113
1306651905  7.3099
1306661479  7.3116
1306666264  7.3103
1306675910  7.3117
1306680700  7.3101
1306690272  7.3080
1306695069  7.3085
1306704679  7.3112
1306709503  7.3105
1306719094  7.3109
1306723912  7.3156
1306733509  7.3133
1306738303  7.3156
1306747893  7.3142
1306752710  7.3152
1306762301  7.3144
1306767123  7.3125
1306776681  7.3126
1306781508  7.3077
1306791100  7.3131
1306795894  7.3110
1306805475  7.3063
1306810264  7.3117
1306819904  7.3115
1306824674  7.3108
1306834350  7.3157
1306839115  7.3119
1306848717  7.3109
1306853554  7.3130
1306863075  7.3130
1306867897  7.3139
1306877499  7.3177
1306882289  7.3177
1306897923  7.3149
1306902764  7.3172
1306912341  7.3189
1306917080  7.3180
1306926699  7.3163
1306931538  7.3177
1306941117  7.3179
1306945864  7.3162
1306955484  7.3162
1306960291  7.3167
1306969923  7.3183
1306973471  7.3155
1306984416  7.3162
1306989199  7.3156
1306998721  7.3140
1307003554  7.3158
1307013234  7.3108
1307017897  7.3111
1307027628  7.3053
1307032284  7.3066
1307041981  7.3093
1307046745  7.3109
1307056358  7.3127
1307059948  7.3129
1307070751  7.3141
1307075525  7.3119
1307085225  7.3140
1307089965  7.3097
1307099561  7.3118
1307104364  7.3113
1307113887  7.3147
1307118698  7.3126
1307128315  7.3139
1307133112  7.3170
1307142694  7.3149
1307146302  7.3137
1307157108  7.3119
1307162016  7.3151
1307171509  7.3148
1307176304  7.3121
1307185902  7.3129
1307190724  7.3152
1307200324  7.3142
1307205160  7.3138
1307214757  7.3092
1307219459  7.3110
1307229041  7.3087
1307232750  7.3119
1307243611  7.3126
1307248412  7.3129
1307257907  7.3157
1307262670  7.3147
1307272345  7.3172
1307277228  7.3151
1307286843  7.3164
1307291495  7.3161
1307301142  7.3168
1307305939  7.3168
1307315562  7.3178
1307319214  7.3188
1307329886  7.3213
1307334903  7.3195
1307344249  7.3187
1307349116  7.3193
1307358656  7.3192
1307363568  7.3175
1307373121  7.3131
1307377870  7.3175
1307387465  7.3240
1307392306  7.3156
1307401924  7.3191
1307405482  7.3164
1307416289  7.3191
1307421215  7.3211
1307430688  7.3171
1307435574  7.3202
1307445048  7.3176
1307449900  7.3175
1307459507  7.3173
1307464275  7.3074
1307473928  7.3149
1307478723  7.3108
1307488281  7.3116
1307491876  7.3118
1307502800  7.3120
1307507539  7.3121
1307517120  7.3194
1307521937  7.3170
1307531478  7.3155
1307536358  7.3158
1307545897  7.3159
1307550714  7.3204
1307560276  7.3186
1307565079  7.3183
1307574694  7.3220
1307578331  7.3221
1307589109  7.3270
1307594088  7.3215
1307603532  7.3222
1307608286  7.3235
1307617916  7.3269
1307622704  7.3263
1307632325  7.3261
1307637133  7.3253
1307646661  7.3233
1307651498  7.3229
1307661070  7.3208
1307664665  7.3251
1307675511  7.3259
1307680369  7.3247
1307689906  7.3197
1307694764  7.3239
1307704315  7.3217
1307709101  7.3208
1307718683  7.3200
1307723504  7.3250
1307733050  7.3225
1307737947  7.3221
1307747569  7.3189
1307751087  7.3210
1307761949  7.3212
1307816003  7.3211
1307816173  7.3205
1307816320  7.3148
1307816466  7.3158
1307816606  7.3177
1307816749  7.3157
1307816893  7.3141
1307820698  7.3161
1307825573  7.3141
1307835116  7.3167
1307837528  7.3152
1307849512  7.3151
1307854361  7.3145
1307863983  7.3127
1307868719  7.3146
1307878315  7.3164
1307883109  7.3167
1307892767  7.3175
1307897563  7.3153
1307907154  7.3150
1307911953  7.3150
1307921525  7.3180
1307923987  7.3167
1307935967  7.3170
1307940845  7.3167
1307950354  7.3169
1307955231  7.3169
1307964765  7.3137
1307969553  7.3146
1307979127  7.3145
1307983913  7.3121
1307993551  7.3113
1307998326  7.3068
1308007898  7.3120
1308010319  7.3130
1308022317  7.3088
1308027245  7.3120
1308036750  7.3090
1308041533  7.3087
1308051182  7.3123
1308055909  7.3161
1308065521  7.3145
1308070351  7.3143
1308079943  7.3166
1308084721  7.3164
1308094315  7.3182
1308096680  7.3184
1308108717  7.3161
1308113596  7.3160
1308123091  7.3137
1308127902  7.3111
1308137505  7.3057
1308142322  7.3057
1308151912  7.3131
1308156705  7.3098
1308166292  7.3068
1308171101  7.3082
1308180733  7.3092
1308183098  7.3070
1308195152  6.9258
1308200083  6.9560
1308209551  6.9330
1308214853  6.9252
1308224321  7.3076
1308228899  7.2987
1308238296  7.3002
1308243113  7.3010
1308252738  7.3053
1308257667  7.3027
1308267269  7.3032
1308269492  7.2953
1308281584  7.2936
1308286503  7.2921
1308296070  7.2940
1308300779  7.2913
1308310431  7.2932
1308315157  7.2897
1308324753  7.2892
1308329524  7.2896
1308339308  7.2892
1308343933  7.2916
1308353511  7.2903
1308355987  7.2902
1308367952  7.2859
1308372839  7.2867
1308382436  7.2818
1308387159  7.2723
1308396754  7.2938
1308401612  7.2941
1308411142  7.2924
1308415931  7.2958
1308425529  7.2944
1308430454  7.2955
1308439992  7.2975
1308442314  7.2936
1308454385  7.2919
1308459234  7.2951
1308468769  7.2938
1308473602  7.2913
1308483197  7.2946
1308487978  7.2941
1308497597  7.2932
1308502371  7.2928
1308511994  7.2957
1308516791  7.2947
1308526326  7.2932
1308528791  7.2918
1308540726  7.2888
1308545702  7.2953
1308555160  7.2960
1308559989  7.2961
1308569556  7.2951
1308574359  7.2942
1308584026  7.2954
1308588785  7.2973
1308598306  7.2981
1308603155  7.2936
1308612705  7.2909
1308615060  7.2961
1308627078  7.2946
1308632046  7.2975
1308641516  7.3007
1308646332  7.2959
1308655877  7.2953
1308660730  7.2976
1308670303  7.2962
1308675119  7.2967
1308684773  7.2982
1308689497  7.2982
1308699148  7.2985
1308701478  7.2999
1308713616  7.3018
1308718464  7.2995
1308727983  7.2936
1308732733  7.2961
1308742381  7.2968
1308747185  7.3445
1308756771  7.2962
1308761520  7.2948
1308771076  7.2992
1308775908  7.2978
1308785500  7.2973
1308787875  7.3014
1308799941  7.2988
1308804805  7.2964
1308814351  7.2976
1308819103  7.2976
1308828681  7.2968
1308833488  7.2981
1308843142  7.2989
1308847927  7.3006
1308857520  7.3005
1308862292  7.3000
1308871960  7.3055
1308874279  7.3104
1308886346  7.3072
1308891203  7.3034
1308900715  7.3063
1308905520  7.3018
1308915099  7.3050
1308919907  7.3022
1308929517  7.3036
1308934293  7.3037
1308943916  7.3043
1308948704  7.3018
1308958321  7.3031
1308960658  7.3003
1308972690  7.3026
1308977610  7.3014
1308987112  7.2999
1308991904  7.3015
1309001520  7.3007
1309006320  7.3031
1309015919  7.3021
1309020741  7.3036
1309030306  7.3041
1309035120  7.3027
1309044727  7.3031
1309047057  7.3047
1309059087  7.3043
1309063971  7.3080
1309073491  7.3075
1309078327  7.3056
1309087919  7.3078
1309092744  7.3063
1309102342  7.3053
1309107070  7.3051
1309116692  7.3053
1309121511  7.3049
1309131096  7.3049
1309133453  7.3041
1309145514  7.3046
1309150422  7.3048
1309159907  7.3028
1309164749  7.3041
1309174327  7.3045
1309179099  7.3036
1309188727  7.3041
1309193516  7.3058
1309203098  7.3062
1309207889  7.3024
1309217500  7.3045
1309219902  7.3085
1309231948  7.3054
1309236824  7.3058
1309246299  7.3038
1309251096  7.3037
1309260689  7.3027
1309265529  7.3019
1309275114  7.3061
1309279952  7.3031
1309289493  7.3021
1309294402  7.3039
1309303284  7.3047
1309304503  7.3047
1309309299  7.3024
1309314145  7.3015
1309323748  7.3044
1309328583  7.3042
1309338126  7.3027
1309342950  7.2998
1309352514  7.2987
1309357337  7.2995
1309366884  7.2999
1309371733  7.2999
1309381301  7.3030
1309386112  7.3049
1309395709  7.3017
1309400516  7.3026
1309410155  7.3079
1309414905  7.3089
1309424539  7.3028
1309429308  7.3025
1309438937  7.3042
1309443716  7.3047
1309453348  7.3054
1309458146  7.3051
1309467757  7.3028
1309472573  7.3020
1309490500  7.3035
1309495424  7.3038
1309504899  7.3045
1309509690  7.3013
1309519292  7.3024
1309557142  7.3028
1309557305  7.3044
1309557441  7.3013
1309557576  7.3032
1309557707  7.3026
1309561953  7.3040
1309565477  7.3051
1309576332  7.3046
1309581205  7.3108
1309590713  7.3080
1309595497  7.3072
1309605249  7.3097
1309609923  7.3105
1309619522  7.3090
1309624323  7.3089
1309633948  7.3059
1309638681  7.3040
1309648335  7.3058
1309651869  7.3049
1309662712  7.3074
1309667640  7.3098
1309677114  7.3111
1309681937  7.3106
1309691481  7.3095
1309696296  7.3111
1309705950  7.3124
1309710725  7.3094
1309720326  7.3134
1309725125  7.3107
1309734764  7.3123
1309738295  7.3113
1309749155  7.3129
1309754025  7.3107
1309763593  7.3120
1309768436  7.3098
1309777915  7.3054
1309782710  7.3080
1309792338  7.3113
1309797133  7.3111
1309806855  7.3132
1309811503  7.3121
1309821126  7.3095
1309824731  7.3080
1309835508  7.3114
1309840412  7.3107
1309849907  7.3116
1309854689  7.3100
1309864400  7.3097
1309869108  7.3067
1309878735  7.3076
1309883504  7.3034
1309893138  7.3066
1309897937  7.3085
1309907521  7.3101
1309911046  7.3055
1309921895  7.3101
1309926812  7.3090
1309936319  7.3086
1309941089  7.3081
1309950750  7.3070
1309955496  7.3076
1309965101  7.3038
1309969883  7.3019
1309979513  7.3057
1309984291  7.3053
1309993904  7.3078
1309997444  7.3058
1310008293  7.3061
1310013192  7.3039
1310022686  7.3053
1310027525  7.3068
1310037156  7.3067
1310041891  7.3083
1310051494  7.3025
1310056291  7.3047
1310065926  7.3047
1310070687  7.3050
1310080288  7.3069
1310083867  7.3059
1310094688  7.3021
1310099604  7.3006
1310109123  7.3000
1310113956  7.3076
1310123507  7.3088
1310128300  7.3026
1310137906  7.3022
1310142681  7.3069
1310152349  7.3077
1310157121  7.3090
1310166729  7.3091
1310170234  7.3098
1310181113  7.3106
1310185983  7.3107
1310195499  7.3102
1310200300  7.3096
1310209911  7.3081
1310214728  7.3075
1310224291  7.3080
1310229104  7.3036
1310238697  7.3070
1310243534  7.3088
1310253115  7.3098
1310256664  7.3103
1310267512  7.3098
1310272430  7.3109
1310281912  7.3094
1310286699  7.3098
1310296296  7.3104
1310301081  7.3099
1310310701  7.3089
1310315502  7.3091
1310325161  7.3110
1310329932  7.3120
1310339512  7.3078
1310343051  7.3091
1310353899  7.3107
1310358794  7.3073
1310368290  7.3067
1310407304  7.3083
1310407470  7.3091
1310407606  7.3083
1310407745  7.3118
1310407883  7.3078
1310412092  7.3120
1310416892  7.3088
1310426489  7.3089
1310429443  7.3089
1310440895  7.3060
1310445802  7.3047
1310455327  7.3030
1310460101  7.2990
1310469824  7.3004
1310474623  7.2976
1310484687  7.3013
1310489500  7.3062
1310499083  7.3017
1310503890  7.3017
1310513464  7.3068
1310515874  7.3025
1310527883  7.3053
1310532783  7.3031
1310542293  7.3034
1310547217  7.3017
1310556846  7.3003
1310561613  7.3035
1310571067  7.3086
1310575881  7.3066
1310585479  7.3044
1310590292  7.3024
1310599869  7.3080
1310602245  7.3095
1310614274  7.3100
1310619203  7.2966
1310628670  7.2971
1310633481  7.2980
1310643094  7.3000
1310647920  7.2976
1310657457  7.2950
1310662270  7.2951
1310671892  7.2961
1310676691  7.2969
1310686283  7.2933
1310688671  7.2837
1310700675  7.2956
1310705541  7.2921
1310715064  7.2926
1310719904  7.2919
1310729470  7.2882
1310734278  7.2887
1310743870  7.2893
1310748667  7.2901
1310758258  7.2899
1310763072  7.2890
1310772668  7.2909
1310775057  7.2887
1310787078  7.2905
1310792008  7.2885
1310801481  7.2900
1310806336  7.2854
1310815880  7.2874
1310820679  7.2865
1310830270  7.2863
1310835078  7.2860
1310844682  7.2889
1310849460  7.2900
1310859079  7.2908
1310861467  7.2921
1310873465  7.2907
1310878575  7.2897
1310887881  7.2898
1310892684  7.2880
1310902408  7.2883
1310907080  7.2917
1310916673  7.2911
1310921489  7.2920
1310931071  7.2911
1310935892  7.2897
1310945486  7.2886
1310947873  7.2883
1310959912  7.2910
1310964789  7.2911
1310974267  7.2933
1310979079  7.2920
1310988792  7.2902
1310993580  7.2901
1311003075  7.2932
1311007873  7.2872
1311017488  7.2886
1311022293  7.2873
1311031892  7.2862
1311034250  7.2875
1311046287  7.2935
1311051185  7.2921
1311060674  7.2903
1311065486  7.2890
1311075068  7.2877
1311079973  7.2869
1311089476  7.2902
1311094284  7.2884
1311103870  7.2902
1311108712  7.2844
1311118314  7.2919
1311120646  7.2890
1311132670  7.2878
1311137617  7.2882
1311147082  7.2871
1311151890  7.2861
1311161499  7.2833
1311166296  7.2861
1311175893  7.2897
1311180687  7.2900
1311190285  7.2868
1311195099  7.2877
1311204681  7.2922
1311207075  7.2910
1311219090  7.2911
1311231118  7.2922
1311231265  7.2920
1311240700  7.2909
1311245569  7.2933
1311255100  7.2936
1311259901  7.2937
1311269473  7.2604
1311274306  7.2919
1311283892  7.2901
1311288704  7.2992
1311293483  7.3009
1311303078  7.2914
1311312704  7.2930
1311317506  7.2938
1311327087  7.2890
1311331916  7.2839
1311341497  7.2808
1311346286  7.2839
1311355884  7.2834
1311360698  7.2864
1311370275  7.2863
1311375088  7.2887
1311379898  7.2908
1311389500  7.2902
1311399121  7.2896
1311403905  7.2908
1311413479  7.2913
1311418332  7.2901
1311427898  7.2905
1311432687  7.2909
1311442288  7.2873
1311447104  7.2875
1311456694  7.2889
1311461499  7.2904
1311466284  7.2880
1311475932  7.2884
1311485502  7.2889
1311490326  7.2894
1311499891  7.2891
1311504721  7.2906
1311514275  7.2887
1311519111  7.2882
1311528683  7.2866
1311533494  7.2874
1311543097  7.2933
1311547927  7.2941
1311552701  7.2950
1311562297  7.2980
1311571886  7.2938
1311576697  7.2888
1311586299  7.2898
1311591072  7.2890
1311600695  7.2888
1311605494  7.2861
1311615085  7.2896
1311619905  7.2916
1311629482  7.2915
1311634299  7.2919
1311639079  7.2923
1311648700  7.2933
1311658322  7.2930
1311663107  7.2936
1311672685  7.2893
1311677483  7.2898
1311687074  7.2991
1311691885  7.2977
1311701496  7.2988
1311706281  7.2993
1311716079  7.2967
1311720685  7.2967
1311725482  7.2994
1311735098  7.2922
1311744687  7.2892
1311749485  7.2861
1311759090  7.2909
1311763903  7.2947
1311773485  7.2961
1311778296  7.2899
1311787899  7.2890
1311792684  7.2855
1311802299  7.2891
1311807082  7.2910
1311811914  7.2907
1311821492  7.2983
1311831089  7.2975
1311835899  7.2996
1311845493  7.2985
1311850285  7.2889
1311859914  7.2996
1311864756  7.2993
1311874293  7.2958
1311879103  7.2993
1311888691  7.2969
1311893511  7.2998
1311895263  7.2936
1311903083  7.2921
1311907889  7.2981
1311917491  7.2936
1311922285  7.2945
1311931891  7.2919
1311936696  7.2897
1311946285  7.2925
1311951091  7.2887
1311960691  7.2921
1311965505  7.2877
1311975086  7.2920
1311979901  7.2883
1311989501  7.2891
1311994312  7.2904
1312003878  7.2899
1312008684  7.2886
1312018295  7.2888
1312023082  7.2865
1312032694  7.2927
1312037497  7.2873
1312047113  7.2886
1312051888  7.2858
1312061499  7.2870
1312066284  7.2886
1312075902  7.2889
1312080696  7.2883
1312090297  7.2889
1312095107  7.2873
1312105086  7.2844
1312109986  7.2870
1312114864  7.2836
1312124532  7.2870
1312129274  7.2880
1312138868  7.2893
1312143669  7.2897
1312153279  7.2868
1312168917  7.2868
1312173757  7.2850
1312183272  7.2867
1312188041  7.2877
1312197661  7.2863
1312202451  7.2856
1312212048  7.2858
1312216879  7.2865
1312226461  7.2846
1312231261  7.2873
1312240864  7.2869
1312243911  7.2851
1312255269  7.2872
1312260173  7.2846
1312269664  7.2865
1312274445  7.2881
1312284084  7.2917
1312288931  7.2875
1312298518  7.2882
1312303264  7.2902
1312312854  7.2907
1312317658  7.2910
1312327288  7.2912
1312330300  7.2909
1312341662  7.2904
1312346578  7.2918
1312356044  7.2889
1312360843  7.2911
1312370443  7.2918
1312375242  7.2910
1312388494  7.2932
1312388643  7.2892
1312398119  7.2899
1312402876  7.2890
1312412484  7.2864
1312416680  7.2947
1312427488  7.2921
1312432381  7.2913
1312441902  7.2920
1312446706  7.2907
1312456274  7.2838
1312461088  7.2939
1312470686  7.2891
1312475487  7.2957
1312485081  7.2969
1312489869  7.2951
1312499504  7.2905
1312503064  7.2915
1312513897  7.2920
1312518796  7.2938
1312528288  7.2910
1312533102  7.2899
1312542708  7.2906
1312547496  7.2920
1312557090  7.2931
1312561883  7.2919
1312571510  7.2929
1312576298  7.2932
1312585891  7.2952
1312589473  7.2934
1312600298  7.3003
1312605181  7.2998
1312614690  7.2981
1312619506  7.2968
1312629098  7.3001
1312633895  7.2993
1312643502  7.2983
1312648273  7.3004
1312657897  7.2983
1312662687  7.2968
1312672308  7.2981
1312675850  7.2997
1312686702  7.2977
1312691620  7.2997
1312701098  7.2953
1312705909  7.3022
1312715477  7.2995
1312720291  7.2975
1312729886  7.2951
1312734695  7.2940
1312744293  7.2971
1312749082  7.2958
1312758695  7.2925
1312762270  7.2924
1312773127  7.2932
1312777995  7.2948
1312787481  7.2945
1312792286  7.2963
1312801865  7.2967
1312806682  7.2985
1312816343  7.2929
1312821101  7.2990
1312830702  7.2978
1312835505  7.3007
1312845080  7.2987
1312848654  7.3026
1312859495  7.3014
1312864404  7.3021
1312873907  7.3000
1312878745  7.2991
1312888297  7.2991
1312893115  7.2985
1312902684  7.2963
1312907523  7.2907
1312917094  7.2977
1312921894  7.2940
1312931492  7.2962
1312935062  7.2976
1312945879  7.2955
1312950825  7.2966
1312960303  7.2975
1312965103  7.2911
1312974675  7.2940
1312979509  7.2889
1312989097  7.2923
1312993874  7.2949
1313003491  7.2918
1313008302  7.2879
1313017892  7.2874
1313021472  7.2906
1313032305  7.2906
1313037195  7.2908
1313046716  7.2907
1313051489  7.2849
1313061114  7.2857
1313065903  7.2821
1313075485  7.2886
1313080296  7.2879
1313089914  7.2954
1313094680  7.2963
1313104312  7.2925
1313107872  7.2918
1313118689  7.2916
1313123594  7.2907
1313133098  7.2842
1313137905  7.2688
1313147527  7.2689
1313152280  7.2708
1313161893  7.2707
1313166679  7.2908
1313176293  7.2919
1313181099  7.2927
1313190684  7.2939
1313194250  7.2935
1313205105  7.2938
1313209984  7.2954
1313219495  7.2929
1313224280  7.2935
1313233903  7.2923
1313238717  7.2925
1313248293  7.2924
1313253098  7.2945
1313262694  7.2960
1313267519  7.2987
1313277103  7.2999
1313280695  7.3003
1313307714  7.2996
1313307871  7.2998
1313308011  7.2997
1313312532  7.2971
1313317297  7.2995
1313326949  7.2992
1313331708  7.3009
1313341286  7.2995
1313346099  7.3022
1313355695  7.3039
1313360492  7.3035
1313367090  7.3051
1313374898  7.3042
1313384510  7.3028
1313389331  7.3045
1313398901  7.2992
1313403700  7.2998
1313413306  7.2995
1313418079  7.3020
1313427680  7.3079
1313432506  7.3060
1313442108  7.3056
1313446913  7.3041
1313453480  7.3048
1313461314  7.3049
1313470897  7.3044
1313475685  7.2994
1313485287  7.2881
1313490103  7.3100
1313499681  7.3131
1313504488  7.3155
1313514106  7.3058
1313518890  7.3042
1313528492  7.3029
1313533281  7.3028
1313539862  7.3034
1313547691  7.3019
1313557305  7.3032
1313562108  7.3051
1313571693  7.2955
1313576546  7.2950
1313586087  7.3001
1313590894  7.3017
1313600496  7.3020
1313605303  7.3033
1313614896  7.2981
1313619714  7.3114
1313626267  7.3055
1313634140  7.3057
1313643745  7.3019
1313648516  7.3069
1313658077  7.3004
1313662896  7.3001
1313672478  7.3002
1313677335  7.3064
1313686890  7.3034
1313691686  7.3047
1313701347  7.3035
1313706123  7.3045
1313712638  7.3082
1313720491  7.3076
1313730094  7.3073
1313734897  7.3059
1313744477  7.3084
1313749322  7.2969
1313758902  7.3073
1313763695  7.3074
1313773292  7.3042
1313778100  7.3032
1313787675  7.3068
1313792492  7.3072
1313799066  7.3079
1313806910  7.3063
1313816502  7.3086
1313821308  7.3091
1313830900  7.3046
1313835678  7.3090
1313845304  7.3119
1313850091  7.3115
1313859706  7.3121
1313864496  7.3113
1313874092  7.3109
1313878893  7.3110
1313885453  7.3107
1313893294  7.3122
1313902892  7.3130
1313907698  7.3135
1313917282  7.3179
1313922097  7.3120
1313931688  7.3091
1313936503  7.3103
1313946101  7.3154
1313950882  7.3105
1313960489  7.3114
1313965303  7.3120
1313971867  7.3125
1313979688  7.3131
1313989325  7.3139
1313994095  7.3176
1314003685  7.3159
1314008478  7.3104
1314018081  7.3149
1314022896  7.3188
1314032490  7.3202
1314037287  7.3209
1314046903  7.3225
1314051689  7.3186
1314058247  7.3234
1314066093  7.3226
1314075748  7.3200
1314080491  7.3199
1314090092  7.3210
1314094881  7.3236
1314104479  7.3225
1314109300  7.3218
1314118902  7.3118
1314123706  7.3143
1314133286  7.3191
1314138082  7.3204
1314144646  7.3196
1314157980  7.3212
1314162711  7.3197
1314167500  7.3179
1314177086  7.3168
1314181895  7.3216
1314191506  7.3101
1314196294  7.3110
1314205888  7.3137
1314210703  7.3146
1314220317  7.3119
1314225082  7.3021
1314231052  7.3149
1314239487  7.3161
1314249113  7.3141
1314253905  7.3127
1314263497  7.3072
1314268283  7.3151
1314277903  7.3130
1314282688  7.3136
1314292294  7.3135
1314297101  7.3134
1314306713  7.3162
1314311503  7.3208
1314317470  7.3144
1314325917  7.3156
1314335493  7.3156
1314340290  7.3160
1314349917  7.3120
1314354699  7.3060
1314364331  7.3144
1314369096  7.3161
1314378698  7.3165
1314383505  7.3195
1314393095  7.3153
1314397891  7.3179
1314403874  7.3131
1314412311  7.3158
1314421915  7.3168
1314426720  7.3153
1314436293  7.3076
1314441093  7.3104
1314450692  7.3105
1314455502  7.3182
1314465091  7.3208
1314469890  7.3214
1314479486  7.3138
1314484308  7.3115
1314490270  7.3124
1314498725  7.3120
1314508303  7.3146
1314513118  7.3171
1314522696  7.3203
1314527506  7.3132
1314537103  7.3176
1314541902  7.3155
1314551497  7.3156
1314556280  7.3176
1314565904  7.3153
1314570682  7.3187
1314574262  7.3160
1314580316  7.3151
1314585097  7.3160
1314594702  7.3168
1314599508  7.3137
1314609116  7.3163
1314613905  7.3169
1314623494  7.3120
1314628317  7.3087
1314637914  7.3110
1314642696  7.3133
1314652315  7.3142
1314657099  7.3122
1314666699  7.3145
1314671497  7.3132
1314681131  7.3101
1314685893  7.3145
1314695508  7.3126
1314700297  7.3098
1314709919  7.3088
1314714703  7.3141
1314724310  7.3138
1314729104  7.3137
1314738700  7.3144
1314743508  7.3139
1314753114  7.3125
1314757911  7.3130
1314767524  7.3129
1314772307  7.3071
1314781914  7.3157
1314786681  7.3133
1314796310  7.3140
1314801109  7.3160
1314810691  7.3189
1314815522  7.3171
1314825094  7.3205
1314829899  7.3199
1314847885  7.3225
1314852775  7.3223
1314862278  7.3228
1314867081  7.3245
1314876761  7.3213
1314881575  7.3230
1314891046  7.3232
1314895863  7.3221
1314905582  7.3208
1314910459  7.3198
1314919861  7.3256
1314922273  7.3238
1314934319  7.3228
1314939178  7.3232
1314948679  7.3281
1314953482  7.3245
1314963063  7.3198
1314967858  7.3223
1314977458  7.3239
1314982264  7.3142
1314991878  7.3227
1314996654  7.3252
1315006256  7.3243
1315008665  7.3219
1315020679  7.3241
1315025572  7.3240
1315035068  7.3261
1315162298  7.3245
1315162455  7.3255
1315335211  7.3259
1315335391  7.3255
1315335541  7.3234
1315335689  7.3214
1315335838  7.3284
1315335985  7.3275
1315336131  7.3283
1315337553  7.3256
1315337734  7.3261
1315337884  7.3251
1315338034  7.3258
1315338183  7.3268
1315338328  7.3271
1315338490  7.3277
1315339364  7.3284
1315339544  7.3283
1315339698  7.3266
1315339867  7.3290
1315340031  7.3304
1315340192  7.3264
1315340352  7.3292
1315341774  7.3758
1315341963  7.3268
1315342115  7.3253
1315342265  7.3264
1315342412  7.3263
1315342464  7.3251
1315342615  7.3210
1315343571  7.3261
1315343757  7.3288
1315343913  7.3354
1315344067  7.3357
1315344222  7.3380
1315344377  7.3366
1315344525  7.3318
1315345924  7.3364
1315346100  7.3408
1315346248  7.3377
1315346391  7.3376
1315346536  7.3411
1315346682  7.3429
1315347692  7.3414
1315354266  7.3358
1315362108  7.3399
1315371726  7.3403
1315376526  7.3230
1315386096  7.3278
1315390904  7.3402
1315400480  7.3369
1315405319  7.3363
1315414910  7.3391
1315419699  7.3420
1315429301  7.3425
1315434088  7.3466
1315440662  7.3437
1315448518  7.3515
1315458083  7.3526
1315462921  7.3524
1315472494  7.3507
1315477285  7.3534
1315486884  7.3514
1315491687  7.3511
1315501292  7.3533
1315506083  7.3536
1315515694  7.3523
1315520489  7.3524
1315527054  7.3513
1315534922  7.3480
1315544525  7.3415
1315549380  7.3510
1315558939  7.3480
1315563760  7.3507
1315573365  7.3504
1315578161  7.3572
1315587704  7.3553
1315592544  7.3568
1315602109  7.3536
1315606942  7.3524
1315613483  7.3516
1315621337  7.3538
1315631037  7.3509
1315635737  7.3543
1315645392  7.3536
1315650114  7.3560
1315659735  7.3542
1315664558  7.3513
1315674141  7.3542
1315678891  7.3535
1315688541  7.3540
1315693299  7.3561
1315699908  7.3569
1315707709  7.3574
1315717360  7.3561
1315722123  7.3570
1315731754  7.3541
1315736512  7.3568
1315746142  7.3473
1315750899  7.3592
1315760492  7.3570
1315765323  7.3568
1315774967  7.3574
1315779730  7.3554
1315786301  7.3507
1315794147  7.3542
1315803717  7.3547
1315808561  7.3553
1315818110  7.3560
1315822926  7.3526
1315832557  7.3516
1315837285  7.3485
1315846918  7.3445
1315851746  7.3461
1315861289  7.3509
1315866143  7.3523
1315872667  7.3571
1315880527  7.3634
1315890099  7.3608
1315894948  7.3585
1315904502  7.3511
1315909290  7.3562
1315918930  7.3473
1315923711  7.3489
1315933307  7.3537
1315938095  7.3511
1315947705  7.3554
1315952600  7.3561
1315959077  7.3514
1315966987  7.3541
1315976557  7.3505
1315981341  7.3497
1315990925  7.3457
1315995686  7.3481
1316005309  7.3485
1316010176  7.3499
1316019746  7.3457
1316024496  7.3514
1316034128  7.3498
1316038913  7.3488
1316045505  7.3490
1316053343  7.3459
1316062984  7.3481
1316067707  7.3501
1316077300  7.3397
1316082102  7.3534
1316091723  7.3507
1316096539  7.3517
1316106100  7.3489
1316110920  7.3489
1316120494  7.3481
1316125365  7.3478
1316131868  7.3514
1316139707  7.3530
1316149361  7.3517
1316154093  7.3493
1316163705  7.3463
1316168493  7.3475
1316178081  7.3447
1316182930  7.3434
1316192520  7.3421
1316197291  7.3418
1316206895  7.3481
1316211710  7.3478
1316218252  7.3509
1316226108  7.3483
1316235791  7.3498
1316240516  7.3516
1316250094  7.3465
1316254912  7.3467
1316264505  7.3515
1316269284  7.3476
1316278889  7.3500
1316283707  7.3507
1316293286  7.3491
1316298096  7.3511
1316304652  7.3508
1316312515  7.3497
1316322123  7.3519
1316326902  7.3520
1316336504  7.3509
1316341287  7.3639
1316350886  7.3500
1316355683  7.3521
1316365292  7.3532
1316370110  7.3538
1316379705  7.3493
1316384507  7.3533
1316391059  7.3496
1316398904  7.3499
1316408480  7.3516
1316413303  7.3506
1316422912  7.3522
1316427718  7.3529
1316437283  7.3550
1316442092  7.3555
1316451691  7.3609
1316456513  7.3602
1316466102  7.3593
1316470919  7.3638
1316477479  7.3591
1316485310  7.3556
1316494966  7.3614
1316499715  7.3557
1316509307  7.3531
1316514088  7.3585
1316523696  7.3573
1316528526  7.3574
1316538102  7.3551
1316542912  7.3551
1316552509  7.3572
1316557358  7.3550
1316563873  7.3545
1316571724  7.3564
1316581312  7.3529
1316586097  7.3543
1316600504  7.3474
1316610110  7.3451
1316614958  7.3461
1316624492  7.3458
1316629300  7.3439
1316638896  7.3392
1316643702  7.3434
1316650288  7.3412
1316658102  7.3431
1316667714  7.3417
1316672516  7.3382
1316682096  7.3379
1316686894  7.3431
1316696504  7.3398
1316701294  7.3398
1316710956  7.3380
1316715721  7.3369
1316725313  7.3378
1316730087  7.3304
1316736679  7.3323
1316744507  7.3332
1316754168  7.3280
1316758905  7.3272
1316768499  7.3357
1316773288  7.3270
1316782907  7.3271
1316787710  7.3257
1316797296  7.3265
1316802092  7.3313
1316811727  7.3341
1316816500  7.3349
1316823054  7.3334
1316830913  7.3439
1316840596  7.3337
1316845318  7.3343
1316854889  7.3350
1316859708  7.3380
1316869297  7.3348
1316874090  7.3356
1316883686  7.3361
1316888505  7.3344
1316898107  7.3348
1316902913  7.3348
1316909469  7.3339
1316917310  7.3350
1316926915  7.3352
1316931697  7.3357
1316941292  7.3363
1316946106  7.3346
1316955707  7.3351
1316960497  7.3353
1316970098  7.3344
1316974913  7.3322
1316984491  7.3323
1316989317  7.3340
1316995880  7.3347
1317003698  7.3340
1317013318  7.3330
1317018119  7.3335
1317027694  7.3325
1317032508  7.3140
1317042099  7.3321
1317046912  7.3304
1317056518  7.3311
1317061317  7.3392
1317070909  7.3356
1317075694  7.3411
1317082268  7.3340
1317090113  7.3310
1317099785  7.3328
1317104502  7.3307
1317114105  7.3303
1317118916  7.3324
1317128500  7.3325
1317133311  7.3334
1317142916  7.3331
1317147693  7.3298
1317157307  7.3259
1317162086  7.3293
1317168689  7.3276
1317176487  7.3273
1317186129  7.3283
1317190902  7.3292
1317200491  7.3308
1317205309  7.3307
1317214916  7.3326
1317219713  7.3375
1317229298  7.3317
1317234097  7.3335
1317243716  7.3422
1317248521  7.3279
1317255086  7.3239
1317258102  7.3331
1317262921  7.3293
1317272511  7.3289
1317277321  7.3202
1317286901  7.3127
1317291705  7.3242
1317301298  7.3232
1317306111  7.3245
1317315715  7.3240
1317320519  7.3218
1317330106  7.3245
1317334910  7.3209
1317344506  7.3199
1317349298  7.3212
1317358978  7.3128
1317363728  7.3172
1317373300  7.3202
1317378104  7.3194
1317387718  7.3185
1317392516  7.3189
1317402099  7.3206
1317406918  7.3159
1317416490  7.3194
1317421335  7.3171
1317438697  7.3188
1317443581  7.3162
1317453068  7.3159
1317457866  7.3183
1317467485  7.3172
1317472265  7.3177
1317481890  7.3195
1317486675  7.3180
1317496276  7.3207
1317501074  7.3182
1317510661  7.3213
1317514267  7.3225
1317525061  7.3211
1317530009  7.3204
1317539466  7.3208
1317544263  7.3192
1317553871  7.3245
1317558667  7.3190
1317568254  7.3196
1317573068  7.3162
1317582672  7.3170
1317587481  7.3147
1317597076  7.3113
1317600682  7.3140
1317611482  7.3140
1317616405  7.3118
1317625868  7.3111
1317630659  7.3069
1317640289  7.3057
1317645075  7.3060
1317654682  7.3027
1317659466  7.3027
1317669071  7.3009
1317673881  7.3076
1317683484  7.3047
1317687071  7.3082
1317697867  7.2998
1317702808  7.2981
1317712261  7.3000
1317717079  7.2989
1317726679  7.2983
1317731461  7.2965
1317741070  7.3006
1317745880  7.3071
1317755470  7.3124
1317760271  7.3082
1317769866  7.3129
1317773486  7.3141
1317784288  7.3154
1317789232  7.3110
1317798660  7.3121
1317803475  7.3091
1317813089  7.3121
1317818106  7.4790
1317827748  7.3127
1317832556  7.3135
1317842190  7.3100
1317846665  7.3106
1317856271  7.3118
1317859873  7.3107
1317870666  7.3124
1317875620  7.3049
1317885064  7.3093
1317889877  7.3086
1317899466  7.3104
1317904262  7.3163
1317913863  7.3149
1317918672  7.3199
1317928295  7.3171
1317933102  7.3127
1317942674  7.3106
1317946277  7.3177
1317957094  7.3197
1317961996  7.3203
1317971474  7.3153
1317976279  7.3193
1317985878  7.3210
1317990692  7.3184
1318000275  7.3182
1318005087  7.3148
1318014670  7.3176
1318019480  7.3160
1318029094  7.3157
1318032665  7.3130
1318043467  7.3175
1318048390  7.3173
1318057891  7.3184
1318062686  7.2986
1318072274  7.3182
1318077068  7.3256
1318086656  7.3237
1318091469  7.3236
1318101068  7.3254
1318105860  7.3239
1318115471  7.3236
1318119056  7.3206
1318129874  7.3212
1318134782  7.3209
1318144283  7.3204
1318149072  7.3207
1318158670  7.3209
1318163480  7.3254
1318173079  7.3260
1318177887  7.3250
1318187469  7.3235
1318192278  7.3180
1318201879  7.3194
1318205491  7.3240
1318216269  7.3255
1318221197  7.3241
1318230698  7.3237
1318235476  7.3142
1318245086  7.3164
1318249933  7.3159
1318259472  7.3178
1318264273  7.3137
1318273869  7.3092
1318278687  7.3207
1318288282  7.3160
1318291874  7.3184
1318302679  7.3199
1318307616  7.3179
1318317084  7.3187
1318321885  7.3194
1318331465  7.3261
1318336268  7.3290
1318345861  7.3241
1318350667  7.3259
1318360281  7.3261
1318365069  7.3279
1318374671  7.3293
1318378280  7.3262
1318389087  7.3244
1318394025  7.3269
1318403447  7.3261
1318408284  7.3289
1318417885  7.3124
1318422684  7.3116
1318432285  7.3116
1318437075  7.3132
1318446674  7.3143
1318451471  7.3150
1318461077  7.3168
1318464690  7.3130
1318475480  7.3144
1318480421  7.3116
1318489870  7.3188
1318494677  7.3176
1318504262  7.3374
1318509066  7.3398
1318518683  7.3363
1318523464  7.3356
1318533074  7.3329
1318537863  7.3318
1318547468  7.3278
1318551088  7.3180
1318561864  7.3169
1318566816  7.3184
1318576266  7.3183
1318581081  7.3094
1318590687  7.3133
1318595474  7.3080
1318605098  7.3056
1318609879  7.3080
1318619522  7.3069
1318624269  7.3042
1318633889  7.3027
1318637472  7.3036
1318648284  7.3037
1318653225  7.3023
1318662656  7.3026
1318667463  7.2981
1318677071  7.2988
1318681875  7.3025
1318691478  7.3000
1318696257  7.3026
1318705866  7.3046
1318710676  7.3033
1318720278  7.3038
1318723863  7.3052
1318734683  7.3022
1318739596  7.3036
1318749072  7.3016
1318753870  7.3013
1318763465  7.3052
1318768281  7.3062
1318777861  7.3075
1318782683  7.3064
1318792297  7.3048
1318797078  7.3056
1318806684  7.3040
1318810265  7.3041
1318821100  7.3030
1318826009  7.3022
1318835464  7.3044
1318840277  7.3021
1318849876  7.3041
1318854687  7.3032
1318864269  7.3044
1318869069  7.3045
1318878690  7.3050
1318883486  7.3056
1318893068  7.3050
1318896728  7.3051
1318907484  7.3018
1318912481  7.2996
1318921865  7.3020
1318926679  7.3026
1318936280  7.3053
1318941064  7.3023
1318950675  7.3200
1318955491  7.3224
1318965098  7.3206
1318969890  7.3182
1318979482  7.3246
1318983089  7.3231
1318993912  7.3295
1318998813  7.3252
1319008280  7.3222
1319013060  7.3232
1319022697  7.3231
1319027480  7.3204
1319037076  7.3230
1319041868  7.3222
1319051473  7.3215
1319056280  7.3188
1319065896  7.3192
1319069468  7.3211
1319080303  7.3197
1319085224  7.3345
1319094685  7.3309
1319099491  7.3340
1319109073  7.3347
1319113891  7.3361
1319123496  7.3371
1319128270  7.3418
1319137912  7.3423
1319142683  7.3413
1319152294  7.3418
1319155873  7.3437
1319166687  7.3603
1319171619  7.3597
1319181110  7.3417
1319185864  7.3399
1319195475  7.3410
1319200279  7.3467
1319209895  7.3465
1319214671  7.3514
1319224357  7.3497
1319229096  7.3470
1319238698  7.3442
1319242279  7.3434
1319253093  7.3448
1319258008  7.3452
1319267472  7.3436
1319272276  7.3433
1319281872  7.3481
1319286675  7.3468
1319296298  7.3503
1319301092  7.3482
1319310699  7.3496
1319315478  7.3472
1319325085  7.3490
1319328671  7.3488
1319339500  7.3507
1319344389  7.3496
1319353901  7.3464
1319358667  7.3479
1319368291  7.3484
1319373092  7.3465
1319382675  7.3444
1319387488  7.3459
1319397092  7.3484
1319401882  7.3474
1319411478  7.3492
1319415100  7.3499
1319425890  7.3528
1319430806  7.3523
1319440276  7.3510
1319445079  7.3496
1319454684  7.3500
1319459469  7.3517
1319469071  7.3351
1319473868  7.3365
1319483475  7.3376
1319488274  7.3537
1319497877  7.3540
1319501482  7.3556
1319512281  7.3578
1319517216  7.3571
1319526700  7.3538
1319531485  7.3544
1319541085  7.3544
1319545883  7.3533
1319555479  7.3536
1319560288  7.3564
1319569898  7.3546
1319574677  7.3508
1319584295  7.3519
1319587892  7.3543
1319598708  7.3553
1319603607  7.3533
1319613106  7.3549
1319617872  7.3549
1319627485  7.3575
1319632286  7.3571
1319641892  7.3572
1319646676  7.3602
1319656276  7.3661
1319661083  7.3609
1319670672  7.3785
1319674264  7.3844
1319685106  7.3671
1319690017  7.3687
1319699484  7.3623
1319704268  7.3638
1319713873  7.3666
1319718686  7.3499
1319728269  7.3503
1319733066  7.3512
1319742667  7.3477
1319747484  7.3481
1319757094  7.3484
1319760663  7.3458
1319771492  7.3448
1319776399  7.3437
1319785887  7.3450
1319790689  7.3379
1319800287  7.3430
1319805192  7.3456
1319814672  7.3492
1319819494  7.3487
1319829101  7.3478
1319833866  7.3470
1319843490  7.3479
1319847067  7.3545
1319851892  7.3498
1319857900  7.3467
1319862813  7.3464
1319872265  7.3478
1319877063  7.3465
1319886664  7.3440
1319891512  7.3457
1319901064  7.3477
1319905872  7.3465
1319915494  7.3475
1319920292  7.3495
1319929878  7.3490
1319934676  7.3469
1319944296  7.3476
1319949192  7.3483
1319958683  7.3482
1319963488  7.3459
1319973085  7.3430
1319977884  7.3402
1319987498  7.3460
1319992295  7.3440
1320001880  7.3431
1320006684  7.3448
1320016277  7.3437
1320021086  7.3473
1320030679  7.3479
1320035604  7.3414
1320045088  7.3368
1320049895  7.3345
1320059484  7.3393
1320064285  7.3383
1320073869  7.3388
1320078688  7.3390
1320088287  7.3391
1320093090  7.3430
1320102679  7.3468
1320115874  7.3473
1320125473  7.3427
1320130285  7.3517
1320139865  7.3498
1320144666  7.3479
1320154290  7.3527
1320159078  7.3513
1320168689  7.3485
1320173483  7.3490
1320183072  7.3455
1320187882  7.3476
1320192679  7.3501
1320202280  7.3530
1320211864  7.3526
1320216693  7.3483
1320226284  7.3509
1320231065  7.3500
1320240681  7.3518
1320245491  7.3535
1320255091  7.3528
1320259887  7.3509
1320269463  7.3516
1320274284  7.3531
1320279092  7.3561
1320288681  7.3531
1320298283  7.3651
1320303094  7.3649
1320312675  7.3679
1320317482  7.3642
1320327093  7.3650
1320331873  7.3647
1320341484  7.3639
1320346298  7.3678
1320355875  7.3683
1320360685  7.3734
1320365495  7.3746
1320375104  7.3717
1320384689  7.3695
1320389498  7.3710
1320399080  7.3742
1320403911  7.3736
1320413489  7.3687
1320418293  7.3660
1320427918  7.3582
1320432681  7.3642
1320442273  7.3607
1320447076  7.3639
1320451868  7.3616
1320461471  7.3624
1320471081  7.3630
1320475885  7.3631
1320485472  7.3618
1320490272  7.3607
1320499886  7.3618
1320504694  7.3612
1320514294  7.3589
1320519089  7.3520
1320528671  7.3560
1320533485  7.3600
1320538282  7.3586
1320547883  7.3613
1320557483  7.3605
1320562278  7.3604
1320576683  7.3589
1320576845  7.3599
1320586282  7.3599
1320591086  7.3600
1320600674  7.3582
1320605487  7.3540
1320615081  7.3544
1320619876  7.3550
1320624672  7.3547
1320634291  7.3575
1320643877  7.3607
1320648700  7.3607
1320658282  7.3707
1320663082  7.3607
1320672678  7.3608
1320677474  7.3631
1320687100  7.3647
1320691863  7.3585
1320701483  7.3568
1320706293  7.3588
1320711081  7.3595
1320720669  7.3583
1320730284  7.3601
1320735080  7.3569
1320744679  7.3547
1320749490  7.3593
1320759067  7.3656
1320763879  7.3589
1320773481  7.3601
1320778293  7.3429
1320788006  7.3406
1320792717  7.3370
1320797484  7.3431
1320807113  7.3573
1320816679  7.3573
1320821488  7.3554
1320831090  7.3581
1320835891  7.3550
1320845509  7.3562
1320850318  7.3616
1320859917  7.3623
1320864705  7.3637
1320874313  7.3625
1320879156  7.3641
1320883968  7.3644
1320893535  7.3506
1320903107  7.3498
1320908016  7.3507
1320917566  7.3495
1320922370  7.3519
1320931973  7.3467
1320936775  7.3540
1320946524  7.3561
1320951332  7.3557
1320960778  7.3463
1320965562  7.3489
1320970425  7.3526
1320979994  7.3577
1320989526  7.3581
1320994424  7.3584
1321003867  7.3592
1321008678  7.3593
1321018270  7.3579
1321023077  7.3595
1321032686  7.3548
1321037488  7.3518
1321047063  7.3535
1321051878  7.3515
1321056684  7.3519
1321066295  7.3588
1321080449  7.3596
1321081336  7.3609
1321086113  7.3577
1321095727  7.3559
1321100526  7.3547
1321110126  7.3555
1321114922  7.3551
1321124544  7.3529
1321129306  7.3587
1321138922  7.3636
1321143070  7.3706
1321153939  7.3638
1321159066  7.3645
1321168329  7.3631
1321173126  7.3648
1321182721  7.3657
1321187515  7.3604
1321197115  7.3591
1321201906  7.3543
1321211512  7.3546
1321216314  7.3576
1321225948  7.3571
1321229466  7.3534
1321240345  7.3617
1321245245  7.3674
1321254725  7.3665
1321259529  7.3677
1321269137  7.3670
1321273924  7.3629
1321283509  7.3626
1321288337  7.3606
1321297950  7.3595
1321302708  7.3566
1321312338  7.3586
1321315888  7.3602
1321326749  7.3609
1321331679  7.3593
1321341144  7.3630
1321345920  7.3663
1321355557  7.3679
1321360324  7.3663
1321369936  7.3676
1321374708  7.3656
1321384340  7.3644
1321389130  7.3611
1321398729  7.3631
1321402296  7.3650
1321413134  7.3687
1321418053  7.3685
1321427506  7.3681
1321432325  7.3675
1321442160  7.3745
1321446747  7.3720
1321456340  7.3701
1321461125  7.3676
1321470782  7.3697
1321475503  7.3680
1321485193  7.3698
1321488737  7.3743
1321499525  7.3743
1321504460  7.3785
1321513933  7.3737
1321518725  7.3751
1321528338  7.3807
1321533138  7.3758
1321542722  7.3753
1321547505  7.3706
1321557133  7.3706
1321561935  7.3723
1321571514  7.3716
1321575076  7.3749
1321585947  7.3791
1321590849  7.3770
1321600334  7.3767
1321605140  7.3831
1321614734  7.3845
1321619523  7.3777
1321629120  7.3717
1321633927  7.3676
1321643562  7.3723
1321648365  7.3734
1321657963  7.3725
1321661466  7.3748
1321672369  7.3732
1321677241  7.3734
1321686712  7.3737
1321691532  7.3715
1321701133  7.3796
1321705933  7.3747
1321715533  7.3757
1321720363  7.3738
1321729981  7.3745
1321734730  7.3747
1321744328  7.3749
1321747893  7.3766
1321758756  7.3748
1321763650  7.3741
1321773164  7.3715
1321777929  7.3726
1321787556  7.3692
1321792326  7.3662
1321801926  7.3749
1321806738  7.3731
1321816342  7.3730
1321821113  7.3737
1321830771  7.3747
1321834312  7.3790
1321845138  7.3780
1321850046  7.3757
1321859536  7.3761
1321864341  7.3774
1321873976  7.3792
1321878733  7.3780
1321888322  7.3750
1321893150  7.3751
1321902890  7.3765
1321907552  7.3707
1321917141  7.3732
1321920692  7.3743
1321931566  7.3782
1321936455  7.3865
1321945967  7.3855
1321950764  7.3859
1321960336  7.3840
1321965147  7.3845
1321974762  7.3831
1321979534  7.3869
1321989142  7.3888
1321993932  7.3856
1322003533  7.3862
1322007079  7.3855
1322017920  7.3802
1322022869  7.3788
1322032338  7.3763
1322037132  7.3794
1322046713  7.3832
1322207012  7.3807
1322207200  7.3857
1322207358  7.3838
1322207514  7.3798
1322207672  7.3844
1322207828  7.3826
1322207986  7.3819
1322209400  7.3839
1322209588  7.3805
1322209744  7.3761
1322209904  7.3800
1322210063  7.3789
1322210221  7.3775
1322210378  7.3783
1322211830  7.3764
1322212013  7.3750
1322212170  7.3746
1322212330  7.3757
1322212497  7.3746
1322212663  7.3742
1322212832  7.3729
1322214088  7.3721
1322214237  7.3696
1322216524  7.3689
1322226116  7.3693
1322230930  7.3704
1322240526  7.3705
1322245333  7.3727
1322254933  7.3726
1322259735  7.3771
1322266284  7.3770
1322274119  7.3753
1322283811  7.3769
1322288527  7.3793
1322298133  7.3783
1322302921  7.3772
1322312527  7.3815
1322317322  7.3809
1322326928  7.3792
1322331735  7.3781
1322341325  7.3807
1322346130  7.3803
1322352683  7.3790
1322360530  7.3764
1322370150  7.3782
1322374914  7.3752
1322384516  7.3783
1322389326  7.3781
1322398916  7.3781
1322403737  7.3758
1322413314  7.3761
1322418136  7.3758
1322427714  7.3749
1322432534  7.3749
1322439100  7.3757
1322446918  7.3755
1322456535  7.3768
1322461345  7.3763
1322470933  7.3761
1322475735  7.3737
1322485326  7.3781
1322490137  7.3774
1322499733  7.3777
1322504514  7.3760
1322514143  7.3790
1322518948  7.3831
1322522497  7.3797
1322528533  7.3789
1322533328  7.3786
1322542948  7.3775
1322547731  7.3807
1322557323  7.3900
1322562118  7.3840
1322571721  7.3889
1322576525  7.3885
1322586124  7.3924
1322590930  7.3893
1322600527  7.3862
1322605313  7.3836
1322614921  7.3885
1322619737  7.3858
1322629352  7.3853
1322634137  7.3873
1322643735  7.3883
1322648534  7.3890
1322658116  7.3846
1322662914  7.3845
1322672539  7.3830
1322677331  7.3880
1322686931  7.3858
1322691741  7.3872
1322709706  7.3844
1322714596  7.3842
1322724085  7.3844
1322728900  7.3745
1322738486  7.3733
1322743287  7.3842
1322752893  7.3759
1322757672  7.3784
1322767282  7.3769
1322772098  7.3690
1322781681  7.3749
1322784693  7.3752
1322796092  7.3863
1322801022  7.3904
1322810499  7.3936
1322815270  7.3949
1322824880  7.3943
1322829686  7.3930
1322839299  7.3919
1322844096  7.3899
1322853694  7.3905
1322858482  7.3872
1322868087  7.3930
1322871101  7.3935
1322882498  7.3943
1322887403  7.3942
1322896880  7.3959
1322901680  7.3932
1322911302  7.3946
1322916082  7.3931
1322925703  7.3940
1322930496  7.3929
1322940086  7.3918
1322944891  7.3925
1322954485  7.3923
1322957488  7.3947
1322968897  7.3942
1322973810  7.3925
1322983452  7.3941
1322988199  7.3913
1322997745  7.3925
1323002524  7.3899
1323012083  7.3868
1323017038  7.3897
1323026644  7.3882
1323031292  7.3870
1323040890  7.3891
1323043908  7.3902
1323055298  7.3920
1323060206  7.3914
1323069697  7.3905
1323074719  7.3913
1323084278  7.3849
1323088876  7.3921
1323098475  7.3900
1323103272  7.3890
1323112907  7.3846
1323117711  7.3830
1323127286  7.3881
1323130273  7.3876
1323141702  7.3916
1323146617  7.3904
1323156111  7.3904
1323160870  7.3895
1323170491  7.3904
1323175282  7.3899
1323184891  7.3852
1323189688  7.3898
1323199285  7.3828
1323204082  7.3815
1323213678  7.3845
1323216687  7.3856
1323228099  7.3905
1323232988  7.3876
1323242475  7.3895
1323247284  7.3903
1323256880  7.3920
1323261694  7.3906
1323271298  7.3761
1323276096  7.3764
1323285688  7.3728
1323290475  7.3785
1323300101  7.3750
1323303083  7.3747
1323314503  7.3811
1323319416  7.3803
1323328896  7.3844
1323333676  7.3859
1323343278  7.3803
1323348071  7.3844
1323357703  7.3858
1323362472  7.3736
1323372101  7.3694
1323376882  7.3679
1323386497  7.3683
1323389486  7.3701
1323400900  7.3718
1323405811  7.3708
1323415292  7.3806
1323420114  7.3796
1323429698  7.3785
1323434494  7.3822
1323444099  7.3837
1323448870  7.3825
1323458495  7.3805
1323463276  7.3789
1323472911  7.3804
1323475877  7.3794
1323487306  7.3833
1323492200  7.3843
1323501683  7.3845
1323506489  7.3818
1323516100  7.3844
1323520886  7.3828
1323530485  7.3805
1323535284  7.3792
1323544900  7.3772
1323549676  7.3747
1323559288  7.3748
1323562278  7.3763
1323573688  7.3819
1323578595  7.3847
1323588089  7.3844
1323592898  7.3850
1323602500  7.3838
1323607293  7.3823
1323640494  7.3753
1323640659  7.3790
1323640806  7.3773
1323640952  7.3780
1323645166  7.3771
1323648717  7.3776
1323659553  7.3794
1323664439  7.3812
1323673922  7.3794
1323678725  7.3811
1323688322  7.3788
1323693123  7.3802
1323702737  7.3778
1323707520  7.3773
1323717138  7.3840
1323721939  7.3863
1323731528  7.3908
1323735089  7.3921
1323745929  7.3918
1323750846  7.3945
1323760317  7.3936
1323765140  7.3952
1323774739  7.3984
1323779540  7.4020
1323789136  7.4015
1323793937  7.4013
1323803534  7.3982
1323808332  7.3933
1323817960  7.3986
1323821478  7.4000
1323832332  7.4014
1323837260  7.3959
1323846742  7.3848
1323851537  7.3840
1323861146  7.3865
1323865933  7.3871
1323875543  7.3701
1323880333  7.3710
1323889947  7.3689
1323894741  7.3731
1323904322  7.3736
1323907887  7.3692
1323918733  7.3702
1323923673  7.3738
1323933143  7.3714
1323937924  7.3725
1323947738  7.3718
1323952534  7.3721
1323962365  7.3675
1323966855  7.3670
1323976592  7.3663
1323981412  7.3642
1323990721  7.3635
1323994221  7.3677
1324005148  7.3723
1324010058  7.3731
1324019545  7.3663
1324024330  7.3667
1324033939  7.3665
1324038728  7.3704
1324048351  7.3678
1324053130  7.3674
1324062729  7.3653
1324067516  7.3609
1324077147  7.3713
1324080698  7.3715
1324091558  7.3718
1324096446  7.3733
1324105932  7.3752
1324110730  7.3805
1324120336  7.3754
1324125143  7.3740
1324134730  7.3737
1324139539  7.3696
1324149150  7.3672
1324153933  7.3666
1324163519  7.3682
1324167083  7.3703
1324177956  7.3745
1324182838  7.3775
1324192336  7.3780
1324197114  7.3774
1324206739  7.3756
1324211542  7.3742
1324221141  7.3736
1324225931  7.3724
1324235549  7.3701
1324240317  7.3683
1324249926  7.3708
1324253481  7.3733
1324264338  7.3725
1324269243  7.3729
1324278738  7.3744
1324283540  7.3792
1324293145  7.3786
1324297941  7.3771
1324307547  7.3755
1324312329  7.3754
1324321934  7.3740
1324326740  7.3718
1324336355  7.3748
1324339893  7.3750
1324350730  7.3764
1324355665  7.3750
1324365118  7.3785
1324369951  7.3764
1324379552  7.3755
1324469014  7.3759
1324469204  7.3741
1324469363  7.3736
1324469530  7.3731
1324469689  7.3699
1324469868  7.3721
1324470078  7.3735
1324471352  7.3741
1324471526  7.3749
1324471685  7.3770
1324471835  7.3772
1324471986  7.3780
1324473743  7.3693
1324478516  7.3720
1324488148  7.3798
1324492923  7.3742
1324502546  7.3746
1324507332  7.3783
1324512689  7.3814
1324521758  7.3843
1324531375  7.3850
1324536120  7.3843
1325811260  7.3828
1325811351  7.3796
1325811571  7.3779
1325811740  7.3719
1325811969  7.3736
1325812190  7.3712
1325812427  7.3713
1325813623  7.3724
1325813824  7.3762
1325814000  7.3792
1325814189  7.3794
1325814382  7.3726
1325814565  7.3768
1325814828  7.3757
1325816066  7.3748
1325816253  7.3814
1325816417  7.3757
1325816581  7.3750
1325816745  7.3718
1325816909  7.3737
1325817072  7.3735
1325818417  7.3759
1325818604  7.3758
1325818761  7.3768
1325818921  7.3791
1325819089  7.3798
1325819265  7.3781
1325819466  7.3768
1325820842  7.3757
1325821063  7.3737
1325821262  7.3732
1325821501  7.3735
1325821734  7.3744
1325821956  7.3752
1325822171  7.3754
1325823361  7.3779
1325823609  7.3784
1325823831  7.3755
1325824051  7.3772
1325824273  7.3751
1325824494  7.3728
1325824700  7.3722
1325826365  7.3741
1325826600  7.3728
1325826875  7.3757
1325827085  7.3781
1325827293  7.3795
1325827477  7.3791
1325827657  7.3781
1325828634  7.3767
1325828860  7.3757
1325829034  7.3724
1325829211  7.3709
1325829387  7.3670
1325829564  7.3644
1325829743  7.3674
1325831068  7.3747
1325831255  7.3832
1325831417  7.3858
1325831577  7.3863
1325831737  7.3794
1325831897  7.3823
1325832059  7.3819
1325833409  7.3823
1325833604  7.3806
1325833767  7.3771
1325833990  7.3775
1325834170  7.3807
1325834347  7.3823
1325834520  7.3829
1325835830  7.3830
1325836027  7.3832
1325836191  7.3829
1325836356  7.3808
1325836517  7.3806
1325836678  7.3799
1325836847  7.3821
1325838199  7.3745
1325838389  7.3743
1325838550  7.3778
1325838711  7.3781
1325838868  7.3803
1325839030  7.3816
1325839188  7.3812
1325840642  7.3870
1325840828  7.3823
1325840987  7.3849
1325841158  7.3863
1325841330  7.3857
1325841500  7.3839
1325841674  7.3818
1325842994  7.3832
1325843196  7.3831
1325843360  7.3841
1325843519  7.3888
1325843677  7.3897
1325843840  7.3887
1325844000  7.3903
1325845419  7.3873
1325845611  7.3862
1325845772  7.3863
1325845932  7.3845
1325846090  7.3807
1325846247  7.3820
1325846412  7.3847
1325847798  7.3858
1325847987  7.3844
1325848149  7.3856
1325848318  7.3848
1325848482  7.3835
1325848646  7.3837
1325848807  7.3822
1325850254  7.3846
1325850451  7.3842
1325850615  7.3867
1325850778  7.3846
1325850938  7.3857
1325851099  7.3876
1325851259  7.3900
1325852610  7.3918
1325852804  7.3899
1325852964  7.3891
1325853110  7.3832
1325853270  7.3827
1325853428  7.3829
1325853591  7.3827
1325855052  7.3822
1325855246  7.3822
1325855407  7.3800
1325855584  7.3816
1325855762  7.3862
1325855948  7.3843
1325856125  7.3839
1325857406  7.3826
1325857606  7.3803
1325857768  7.3782
1325857930  7.3785
1325858087  7.3795
1325858251  7.3790
1325858409  7.3792
1325859854  7.3812
1325860042  7.3804
1325860202  7.3854
1325860363  7.3829
1325860527  7.3790
1325860691  7.3795
1325860852  7.3806
1325862201  7.3786
1325862392  7.3798
1325862558  7.3778
1325862723  7.3765
1325862896  7.3761
1325863064  7.3763
1325863234  7.3797
1325864646  7.3792
1325864840  7.3799
1325865005  7.3796
1325865169  7.3735
1325865329  7.3760
1325865491  7.3749
1325865653  7.3758
1325867023  7.3726
1325867215  7.3718
1325867378  7.3717
1325867539  7.3762
1325867706  7.3772
1325867869  7.3784
1325868029  7.3797
1325869440  7.3767
1325869632  7.3774
1325869798  7.3731
1325869979  7.3748
1325870159  7.3724
1325870346  7.3681
1325870529  7.3741
1325871798  7.3743
1325871995  7.3753
1325872158  7.3778
1325872321  7.3778
1325872484  7.3778
1325872645  7.3790
1325872809  7.3764
1325874188  7.3751
1325874373  7.3764
1325874527  7.3754
1325874680  7.3747
1325883748  7.3746
1325888520  7.3704
1325895161  7.3738
1325903053  7.3798
1325912700  7.3727
1325917331  7.3736
1325926933  7.3758
1325931747  7.3752
1325941319  7.3737
1325946130  7.3754
1325955724  7.3734
1325960526  7.3722
1325970123  7.3703
1325974920  7.3723
1325981485  7.3732
1325989374  7.3706
1325998969  7.3737
1326003735  7.3729
1326013362  7.3735
1326018139  7.3713
1326027723  7.3698
1326032632  7.3702
1326042147  7.3695
1326046927  7.3679
1326056544  7.3667
1326061320  7.3672
1326067902  7.3678
1326075718  7.3683
1326085373  7.3710
1326090139  7.3703
1326099756  7.3694
1326104564  7.3707
1326114119  7.3714
1326118928  7.3729
1326128522  7.3694
1326133337  7.3691
1326142948  7.3732
1326147737  7.3703
1326154283  7.3742
1326162135  7.3780
1326171879  7.3828
1326176538  7.3839
1326186124  7.3810
1326190939  7.3788
1326200534  7.3798
1326205337  7.3749
1326214944  7.3729
1326219750  7.3722
1326229329  7.3776
1326234125  7.3795
1326240696  7.3775
1326248522  7.3772
1326258296  7.3780
1326262950  7.3784
1326272528  7.3782
1326277346  7.3766
1326286939  7.3760
1326291732  7.3756
1326301327  7.3708
1326306155  7.3737
1326315737  7.3713
1326320523  7.3731
1326327100  7.3771
1326334925  7.3806
1326344667  7.3813
1326349363  7.3807
1326358948  7.3803
1326363725  7.3785
1326373333  7.3784
1326378140  7.3779
1326389531  7.3814
1326394346  7.3769
1326403941  7.3883
1326408740  7.3871
1326413546  7.3897
1326423173  7.3937
1326432735  7.3932
1326437526  7.3917
1326447136  7.3906
1326451931  7.3878
1326461547  7.3889
1326466339  7.3893
1326475925  7.3811
1326480770  7.3798
1326490331  7.3807
1326495141  7.3803
1326499944  7.3795
1326509539  7.3823
1326519155  7.3819
1326523953  7.3835
1326533568  7.3801
1326538336  7.3807
1326547953  7.3800
1326552731  7.3799
1326562347  7.3807
1326567153  7.3802
1326576728  7.3792
1326581534  7.3811
1326586339  7.3786
1326595955  7.3786
1326605533  7.3815
1326610326  7.3811
1326619939  7.3802
1326624731  7.3792
1326634349  7.3785
1326639133  7.3802
1326648747  7.3778
1326653549  7.3769
1326663149  7.3765
1326667936  7.3769
1326672744  7.3787
1326682356  7.3811
1326691973  7.3820
1326696735  7.3726
1326706345  7.3817
1326711150  7.3834
1326720743  7.3807
1326725526  7.3812
1326735150  7.3782
1326739948  7.3768
1326749542  7.3769
1326754350  7.3804
1326759151  7.3810
1326768752  7.3802
1326778342  7.3866
1326783153  7.3862
1326792779  7.4074
1326797553  7.4090
1326807134  7.4207
1326811932  7.4218
1326821552  7.4165
1326826340  7.4115
1326835940  7.4050
1326840729  7.4098
1326845554  7.4204
1326855136  7.4243
1326864736  7.4243
1326869555  7.4259
1326879142  7.4176
1326883930  7.4111
1326893534  7.4198
1326898345  7.4183
1326907945  7.4126
1326912771  7.4106
1326922355  7.4058
1326927154  7.4103
1326931939  7.4108
1326941532  7.4142
1326951138  7.4137
1326955952  7.4136
1326965533  7.4126
1326970349  7.4453
1326979930  7.4374
1326984749  7.4335
1326994336  7.4322
1326999134  7.4300
1327008749  7.4317
1327013529  7.4275
1327018357  7.4355
1327027945  7.4416
1327037556  7.4399
1327042352  7.4396
1327051950  7.4393
1327056736  7.4371
1327066356  7.4374
1327071142  7.4369
1327080738  7.4375
1327085556  7.4319
1327095135  7.4310
1327099937  7.4331
1327104754  7.4358
1327114341  7.4375
1327123946  7.4391
1327128755  7.4378
1327138351  7.4383
1327143140  7.4343
1327152752  7.4323
1327157549  7.4330
1327167142  7.4326
1327171956  7.4343
1327181547  7.4286
1327186357  7.4353
1327191137  7.4355
1327200741  7.4379
1327210356  7.4367
1327215151  7.4375
1327224733  7.4243
1327229555  7.4280
1327239159  7.4239
1327243954  7.4250
1327253532  7.4243
1327258341  7.4249
1327267939  7.4261
1327272742  7.4274
1327277563  7.4267
1327287132  7.4311
1327296747  7.4202
1327301538  7.4217
1327311137  7.4293
1327315933  7.4237
1327325533  7.4259
1327330342  7.4235
1327339951  7.4237
1327344742  7.4220
1327354340  7.4214
1327359130  7.4260
1327363974  7.4278
1327373545  7.4310
1327383144  7.4307
1327387942  7.4302
1327397554  7.4297
1327402343  7.4293
1327411931  7.4271
1327416743  7.4234
1327426341  7.4308
1327431184  7.4203
1327440809  7.4175
1327445538  7.4147
1327450367  7.4202
1327459946  7.4238
1327469567  7.4216
1327474355  7.4238
1327483934  7.4233
1327488749  7.4191
1327498353  7.4205
1327503138  7.4204
1327512754  7.4211
1327517562  7.4329
1327527132  7.4312
1327531935  7.4169
1327536742  7.4207
1327546391  7.4177
1327555939  7.4166
1327560763  7.4117
1327570344  7.4194
1327575134  7.4182
1327584718  7.4128
1327589532  7.4102
1327599130  7.4113
1327603932  7.4087
1327613523  7.4060
1327618321  7.4083
1327623140  7.4125
1327632711  7.4140
1327642338  7.4140
1327647132  7.4176
1327656730  7.4191
1327661534  7.4172
1327671118  7.4159
1327675938  7.4126
1327685532  7.4121
1327690335  7.4059
1327699947  7.4071
1327704736  7.4138
1327709512  7.4152
1327719134  7.4184
1327728731  7.4115
1327733524  7.4113
1327743115  7.4103
1327747928  7.4125
1327757532  7.4106
1327762343  7.4101
1327771920  7.4086
1327776731  7.4074
1327786330  7.4044
1327791133  7.4088
1327795932  7.4063
1327800712  7.4100
1327805517  7.4110
1327815126  7.4099
1327819941  7.4091
1327829523  7.4103
1327834327  7.4064
1327843916  7.4047
1327848737  7.4044
1327858316  7.4028
1327863131  7.4046
1327872719  7.3658
1327877516  7.3685
1327887125  7.4190
1327891914  7.4197
1327901531  7.4184
1327906332  7.4206
1327915915  7.4110
1327920733  7.4100
1327930363  7.4133
1327935125  7.4086
1327944725  7.4088
1327949516  7.4070
1327959133  7.4094
1327963921  7.4064
1327973508  7.4119
1327978320  7.4105
1327987927  7.4108
1327992738  7.4103
1328002330  7.4090
1328007133  7.3955
1328016720  7.3987
1328021531  7.3970
1328031132  7.3946
1328035942  7.3959
1328045544  7.3949
1328050328  7.4077
1328065889  7.4080
1328070888  7.4083
1328080295  7.3996
1328085097  7.4012
1328094698  7.3933
1328099468  7.3936
1328109084  7.3908
1328113903  7.3899
1328123505  7.3892
1328128284  7.3917
1328137896  7.3936
1328141525  7.3892
1328152299  7.3916
1328157238  7.3898
1328166690  7.3881
1328171467  7.3929
1328181080  7.3932
1328185891  7.3903
1328195495  7.3859
1328200283  7.3833
1328209887  7.3804
1328214684  7.3785
1328224285  7.3804
1328227950  7.3825
1328238697  7.3844
1328243659  7.3845
1328253084  7.3849
1328257889  7.3846
1328267486  7.3852
1328272285  7.3832
1328281883  7.3831
1328286674  7.3819
1328296286  7.3784
1328301104  7.3771
1328310701  7.3782
1328314337  7.3802
1328325106  7.3825
1328330049  7.3813
1328339498  7.3842
1328344282  7.3804
1328353869  7.3796
1328358672  7.3793
1328368300  7.3830
1328373084  7.3796
1328382673  7.3715
1328387495  7.3713
1328397090  7.3749
1328400735  7.3780
1328411487  7.3800
1328416435  7.3779
1328425893  7.3786
1328430670  7.3793
1328440291  7.3759
1328445093  7.3773
1328454667  7.3707
1328459483  7.3639
1328469092  7.3638
1328473883  7.3667
1328483476  7.3680
1328487159  7.3688
1328497903  7.3716
1328502845  7.3716
1328512272  7.3720
1328517071  7.3697
1328526689  7.3722
1328531475  7.3679
1328541095  7.3680
1328545890  7.3693
1328555487  7.3620
1328560276  7.3618
1328569884  7.3633
1328573527  7.3661
1328584303  7.3666
1328589261  7.3681
1328598690  7.3649
1328603502  7.3651
1328613091  7.3725
1328617892  7.3735
1328627492  7.3738
1328632305  7.3700
1328641892  7.3655
1328646673  7.3630
1328656288  7.3672
1328659954  7.3705
1328670726  7.3686
1328675659  7.3696
1328685097  7.3710
1328689886  7.3663
1328699484  7.3672
1328704275  7.3602
1328713889  7.3633
1328718700  7.3680
1328728257  7.3680
1328733073  7.3670
1328742669  7.3716
1328746331  7.3708
1328757079  7.3734
1328762027  7.3761
1328771466  7.3761
1328776257  7.3743
1328785875  7.3750
1328790680  7.3776
1328800285  7.3744
1328805057  7.3716
1328814687  7.3691
1328819480  7.3715
1328829102  7.3714
1328832747  7.3810
1328843501  7.3851
1328848460  7.3892
1328857871  7.3854
1328862680  7.3830
1328877093  7.3811
1328877262  7.3791
1328886691  7.3762
1328891484  7.3744
1328901067  7.3687
1328905867  7.3673
1328915493  7.3673
1328919141  7.3684
1328929885  7.3714
1328934844  7.3743
1328944272  7.3728
1328949079  7.3722
1328958675  7.3710
1328963475  7.3723
1328973072  7.3711
1328977872  7.3708
1328987490  7.3703
1328992277  7.3686
1329001884  7.3689
1329005521  7.3711
1329016281  7.3717
1329021226  7.3708
1329030675  7.3720
1329035468  7.3724
1329045068  7.3729
1329049891  7.3717
1329059491  7.3708
1329064278  7.3697
1329073895  7.3668
1329078679  7.3660
1329088278  7.3666
1329091917  7.3636
1329102682  7.3729
1329107640  7.3731
1329117093  7.3731
1329121881  7.3737
1329131483  7.3683
1329136285  7.3666
1329145876  7.3675
1329150680  7.3640
1329160281  7.3617
1329165085  7.3550
1329174674  7.3553
1329178345  7.3631
1329189074  7.3701
1329194080  7.3699
1329203471  7.3700
1329208277  7.3694
1329217880  7.3763
1329222689  7.3709
1329232287  7.3697
1329237075  7.3687
1329246680  7.3678
1329251486  7.3585
1329261074  7.3641
1329264745  7.3625
1329275477  7.3565
1329280465  7.3509
1329289893  7.3607
1329294665  7.3602
1329304277  7.3631
1329309092  7.3696
1329318669  7.3693
1329323490  7.3667
1329333080  7.3656
1329337886  7.3615
1329347479  7.3563
1329351144  7.3600
1329361900  7.3605
1329366854  7.3708
1329376285  7.3714
1329381091  7.3710
1329390673  7.3678
1329395491  7.3642
1329405074  7.3590
1329409875  7.3639
1329419479  7.3541
1329424268  7.3518
1329433885  7.3555
1329437514  7.3540
1329448312  7.3578
1329453269  7.3615
1329462672  7.3582
1329467484  7.3592
1329477088  7.3575
1329481873  7.3619
1329491488  7.3631
1329496271  7.3624
1329505893  7.3595
1329510688  7.3602
1329520266  7.3614
1329523884  7.3614
1329534744  7.3642
1329539704  7.3638
1329549139  7.3693
1329553935  7.3699
1329563540  7.3705
1329568320  7.3698
1329577942  7.3721
1329582722  7.3703
1329592321  7.3691
1329597108  7.3682
1329606741  7.3702
1329610290  7.3695
1329621124  7.3727
1329626081  7.3744
1329635526  7.3712
1329640316  7.3710
1329649944  7.3689
1329654739  7.3625
1329664347  7.3649
1329669114  7.3610
1329678752  7.3581
1329683534  7.3602
1329693146  7.3613
1329696675  7.3654
1329707536  7.3684
1329712480  7.3624
1329721942  7.3625
1329726711  7.3643
1329736338  7.3660
1329741110  7.3697
1329750749  7.3683
1329755536  7.3686
1329765148  7.3687
1329769936  7.3692
1329779536  7.3715
1329783092  7.3714
1329793935  7.3800
1329798888  7.3784
1329808335  7.3790
1329813130  7.3709
1329822743  7.3768
1329827538  7.3701
1329837129  7.3696
1329841920  7.3652
1329851522  7.3638
1329856333  7.3617
1329865947  7.3636
1329869482  7.3662
1329880324  7.3671
1329885328  7.3679
1329894732  7.3681
1329899530  7.3685
1330134293  7.3656
1330134508  7.3670
1330134677  7.3670
1330134852  7.3628
1330135021  7.3611
1330135191  7.3589
1330135375  7.3567
1330136652  7.3559
1330136871  7.3565
1330137090  7.3555
1330137274  7.3527
1330137460  7.3548
1330137642  7.3619
1330137827  7.3590
1330139126  7.3584
1330139360  7.3569
1330139577  7.3637
1330139824  7.3623
1330140076  7.3649
1330140331  7.3664
1330140574  7.3675
1330142148  7.3651
1330142387  7.3630
1330142587  7.3649
1330142816  7.3673
1330143063  7.3688
1330143304  7.3705
1330143572  7.3700
1330145409  7.3686
1330145746  7.3664
1330146022  7.3660
1330146275  7.3605
1330146544  7.3647
1330146830  7.3622
1330154544  7.3642
1330159319  7.3643
1330168934  7.3646
1330173726  7.3680
1330183319  7.3682
1330188120  7.3678
1330197733  7.3705
1330202532  7.3666
1330212145  7.3675
1330215073  7.3674
1330226541  7.3679
1330231558  7.3675
1330240936  7.3656
1330245758  7.3660
1330255332  7.3660
1330260125  7.3625
1330269712  7.3622
1330274544  7.3605
1330284180  7.3589
1330288954  7.3566
1330298572  7.3595
1330301512  7.3612
1330312955  7.3633
1330317985  7.3640
1330327336  7.3654
1330332161  7.3654
1330341727  7.3646
1330346547  7.3648
1330356146  7.3641
1330360949  7.3648
1330370536  7.3587
1330375329  7.3613
1330384923  7.3652
1330387892  7.3683
1330399353  7.3757
1330404416  7.3723
1330413746  7.3701
1330418523  7.3631
1330428136  7.3696
1330432949  7.3674
1330442571  7.3681
1330447348  7.3675
1330456916  7.3679
1330461748  7.3668
1330471412  7.3685
1330474283  7.3708
1330477890  7.3721
1330485726  7.3724
1330490711  7.3719
1330500127  7.3730
1330504937  7.3728
1330514526  7.3756
1330519346  7.3677
1330528916  7.3674
1330533772  7.3621
1330543319  7.3581
1330548134  7.3587
1330557718  7.3607
1330569095  7.3676
1330578795  7.3682
1330583482  7.3697
1330593070  7.3691
1330597895  7.3681
1330612280  7.3683
1330612453  7.3684
1330621879  7.3663
1330626681  7.3656
1330636295  7.3594
1330641093  7.3617
1330647099  7.3598
1330655486  7.3633
1330665249  7.3644
1330669901  7.3629
1330679467  7.3588
1330684289  7.3629
1330693871  7.3627
1330698671  7.3498
1330708277  7.3494
1330713080  7.3448
1330722697  7.3430
1330727491  7.3458
1330733489  7.3529
1330741880  7.3540
1330751610  7.3583
1330756300  7.3580
1330765893  7.3576
1330770680  7.3570
1330780308  7.3584
1330785093  7.3605
1330794670  7.3571
1330799482  7.3561
1330809087  7.3566
1330813887  7.3577
1330819873  7.3568
1330828288  7.3575
1330837907  7.3542
1330842690  7.3592
1330852277  7.3563
1330857085  7.3581
1330866706  7.3576
1330871492  7.3549
1330881068  7.3587
1330885946  7.3539
1330895476  7.3522
1330900274  7.3549
1330906278  7.3552
1330914681  7.3554
1330924334  7.3571
1330929097  7.3560
1330938691  7.3546
1330943477  7.3573
1330953075  7.3586
1330957875  7.3576
1330967497  7.3566
1330972279  7.3514
1330981887  7.3516
1330986670  7.3535
1330992703  7.3581
1331001094  7.3606
1331010966  7.3573
1331015526  7.3560
1331025160  7.3523
1331029916  7.3512
1331039520  7.3548
1331044286  7.3511
1331053914  7.3507
1331058718  7.3482
1331068297  7.3418
1331073095  7.3461
1331079102  7.3468
1331087509  7.3498
1331097336  7.3498
1331101900  7.3522
1331111514  7.3493
1331116316  7.3516
1331125898  7.3509
1331130708  7.3526
1331140317  7.3516
1331145095  7.3497
1331154686  7.3538
1331159501  7.3535
1331165507  7.3541
1331173886  7.3556
1331183782  7.3583
1331188448  7.3568
1331197892  7.3572
1331202678  7.3509
1331212309  7.3508
1331217090  7.3496
1331226690  7.3524
1331231494  7.3478
1331241094  7.3516
1331245890  7.3519
1331251902  7.3492
1331260275  7.3602
1331270065  7.3615
1331274699  7.3603
1331284301  7.3597
1331289071  7.3492
1331299004  7.3556
1331303756  7.3521
1331313169  7.3518
1331318014  7.3495
1331327472  7.3526
1331332293  7.3652
1331694280  7.3662
1331694514  7.3664
1331694702  7.3688
1331694924  7.3675
1331695178  7.3721
1331695436  7.3657
1331695679  7.3675
1331696629  7.3671
1331696881  7.3681
1331697083  7.3691
1331697283  7.3699
1331697487  7.3702
1331697691  7.3729
1331697907  7.3734
1331699388  7.3738
1331699739  7.3745
1331700121  7.3718
1331700393  7.3689
1331700626  7.3714
1331700885  7.3714
1331701011  7.3715
1331702251  7.3676
1331702498  7.3675
1331702746  7.3734
1331702967  7.3718
1331703190  7.3813
1331703503  7.3790
1331703750  7.3770
1331705096  7.3783
1331705299  7.3723
1331705534  7.3718
1331705771  7.3734
1331705980  7.3728
1331706173  7.3693
1331706364  7.3710
1331707458  7.3747
1331707651  7.3742
1331707815  7.3856
1331707980  7.3769
1331708148  7.3751
1331708316  7.3758
1331708481  7.3764
1331709892  7.3828
1331710090  7.3767
1331710262  7.3769
1331710430  7.3722
1331710600  7.3700
1331710771  7.3716
1331710945  7.3712
1331712108  7.3738
1331712277  7.3738
1331712433  7.3727
1331714518  7.3749
1331724140  7.3865
1331728935  7.3910
1331738514  7.3908
1331743338  7.3765
1331752939  7.3736
1331757718  7.3781
1331767346  7.3818
1331770275  7.3799
1331781725  7.3829
1331786680  7.3914
1331796147  7.3855
1331800918  7.3827
1331810541  7.3836
1331815312  7.3839
1331824928  7.3814
1331829725  7.3811
1331839332  7.3812
1331844133  7.3823
1331853719  7.3872
1331856695  7.3857
1331868119  7.3871
1331872950  7.3843
1331882542  7.3883
1331887324  7.3890
1331896934  7.3893
1331901750  7.3877
1331911334  7.3886
1331916160  7.3861
1331925743  7.3841
1331930553  7.3852
1331940153  7.3851
1331943111  7.3851
1331954558  7.3873
1331959389  7.3894
1331968939  7.3901
1331973739  7.3878
1331983336  7.3889
1331988121  7.3878
1331997737  7.3874
1332002526  7.3874
1332012126  7.3868
1332016939  7.3856
1332026543  7.3866
1332029469  7.3871
1332040942  7.3907
1332045887  7.3799
1332055345  7.3895
1332060144  7.3919
1332069724  7.3904
1332074534  7.3870
1332084144  7.3886
1332088931  7.3865
1332098540  7.3830
1332103333  7.3824
1332112931  7.3842
1332115892  7.3854
1332127336  7.3861
1332132278  7.3857
1332141744  7.3861
1332146536  7.3874
1332156137  7.3826
1332160939  7.3858
1332170525  7.3870
1332175335  7.3778
1332184929  7.3806
1332189723  7.3805
1332199335  7.3844
1332202291  7.3871
1332213742  7.3950
1332218727  7.3930
1332228126  7.3985
1332232933  7.3961
1332242527  7.3950
1332247353  7.3917
1332256923  7.3932
1332261735  7.3849
1332271339  7.3785
1332276132  7.3786
1332285738  7.3840
1332288694  7.3857
1332300148  7.3883
1332305142  7.3913
1332314518  7.3897
1332319346  7.3850
1332328940  7.3887
1332333735  7.3876
1332343320  7.3916
1332348147  7.3912
1332357745  7.3865
1332362553  7.3886
1332372150  7.3844
1332375090  7.3858
1332386562  7.3903
1332391535  7.3913
1332400929  7.3875
1332405751  7.3944
1332415332  7.3973
1332420133  7.4002
1332429743  7.3989
1332434539  7.3885
1332444159  7.3799
1332448930  7.3808
1332458552  7.3756
1332461496  7.3859
1332472933  7.3871
1332477903  7.3870
1332487342  7.3899
1332492125  7.3870
1332501746  7.3853
1332506541  7.3886
1332516146  7.3887
1332520924  7.3870
1332530536  7.3859
1332535336  7.3861
1332544943  7.3866
1332547879  7.3892
1332559347  7.3909
1332564348  7.3911
1332573743  7.3918
1332578548  7.3877
1332588143  7.3894
1332592937  7.3895
1332602517  7.3897
1332607333  7.3884
1332616945  7.3878
1332621720  7.3836
1332631342  7.3875
1332634311  7.3894
1332645744  7.3954
1332650717  7.3931
1332660136  7.3909
1332664945  7.3893
1332674522  7.3872
1332679358  7.3874
1332688937  7.3876
1332693732  7.3871
1332703332  7.3858
1332708121  7.3852
1332717744  7.3866
1332720682  7.3863
1332732142  7.3875
1332743533  7.3872
1332743711  7.3878
1332753170  7.3872
1332758122  7.3857
1332767567  7.3861
1332772335  7.3842
1332781940  7.3844
1332786745  7.3822
1332796302  7.3812
1332801140  7.3818
1332807082  7.3833
1332815531  7.3811
1332825293  7.3830
1332829941  7.3850
1332839577  7.3858
1332844394  7.3804
1332853960  7.3835
1332858723  7.3872
1332868342  7.3888
1332873157  7.4083
1332882737  7.4063
1332887541  7.4057
1332893504  7.4094
1332901987  7.4093
1332911589  7.4180
1332916452  7.4102
1332925949  7.4067
1332930787  7.4006
1332940349  7.3870
1332945118  7.3888
1332954726  7.3878
1332959524  7.3943
1332969148  7.3982
1332973948  7.3925
1332979922  7.3956
1332984710  7.3992
1332988372  7.3980
1332998145  7.4009
1333002751  7.4036
1333012381  7.3995
1333017142  7.3985
1333026727  7.3959
1333031525  7.3895
1333041172  7.3927
1333045942  7.3881
1333055552  7.3896
1333060344  7.3906
1333069934  7.3919
1333074750  7.3912
1333084490  7.3924
1333089136  7.3913
1333098745  7.3887
1333103565  7.3904
1333113158  7.3904
1333117940  7.3920
1333127544  7.3904
1333132335  7.3917
1333141948  7.3904
1333146728  7.3918
1333156345  7.3936
1333161142  7.3962
1333170950  7.3981
1333175524  7.3998
1333185143  7.3963
1333189936  7.3930
1333199531  7.3989
1333204340  7.3963
1333213957  7.3952
1333218727  7.3930
1333228346  7.3951
1333233127  7.3964
1333249310  7.3911
1333254245  7.3928
1333263703  7.3986
1333268505  7.3983
1333278077  7.3984
1333282903  7.3956
1333292481  7.3967
1333297302  7.3920
1333306902  7.3911
1333311700  7.3938
1333321295  7.3921
1333325487  7.3955
1333336292  7.3988
1333341250  7.3971
1333350679  7.3965
1333355508  7.3966
1333365105  7.3957
1333369883  7.3974
1333379486  7.3971
1333384281  7.3941
1333393888  7.3925
1333398683  7.3896
1333408295  7.3912
1333411886  7.3927
1333422687  7.3972
1333427686  7.3978
1333437062  7.3959
1333441889  7.3927
1333451494  7.3936
1333456276  7.3954
1333465874  7.3976
1333470672  7.3933
1333480293  7.3922
1333485097  7.3910
1333494701  7.3938
1333498297  7.3954
1333509132  7.4047
1333514024  7.4006
1333523509  7.4004
1333528288  7.3942
1333537911  7.3945
1333542685  7.4039
1333552291  7.4024
1333557084  7.4004
1333566696  7.3980
1333571481  7.3955
1333581127  7.3962
1333584701  7.4018
1333595525  7.4035
1333600490  7.3995
1333609914  7.4030
1333614721  7.4004
1333624309  7.3977
1333629085  7.4010
1333638685  7.4010
1333643486  7.3997
1333653096  7.3980
1333657896  7.3908
1333667499  7.3947
1333671105  7.3950
1333681903  7.3986
1333686867  7.3977
1333696331  7.3984
1333701121  7.3980
1333715499  7.4054
1333715673  7.4034
1333725093  7.4040
1333729903  7.4023
1333740699  7.4027
1333745487  7.4013
1333755085  7.4016
1333757504  7.4022
1333769487  7.4018
1333774459  7.4025
1333783887  7.4051
1333788687  7.3967
1333798292  7.3954
1333803095  7.3960
1333812751  7.3950
1333817486  7.3942
1333827083  7.3939
1333831899  7.3934
1333841504  7.3922
1333843895  7.3934
1333855892  7.3921
1333860851  7.3934
1333870280  7.3935
1333875093  7.3931
1333884677  7.3915
1333889495  7.3931
1333899093  7.3934
1333903901  7.3919
1333913483  7.3856
1333918308  7.3839
1333927877  7.3849
1333930297  7.3889
1333942295  7.3903
1333947234  7.3892
1333956685  7.3881
1333961487  7.3896
1333971120  7.3896
1333975895  7.3873
1333985490  7.3882
1333990281  7.3876
1333999902  7.3848
1334004691  7.3836
1334014284  7.3871
1334016716  7.3875
1334028679  7.3903
1334033666  7.3893
1334043096  7.3920
1334047898  7.3897
1334057510  7.3905
1334062300  7.3836
1334071886  7.3903
1334076690  7.3848
1334086304  7.3882
1334091104  7.3840
1334100697  7.3877
1334103096  7.3901
1334115115  7.3897
1334120068  7.3897
1334129485  7.3898
1334134307  7.3920
1334143996  7.3916
1334148691  7.3897
1334158280  7.3875
1334163106  7.3881
1334172687  7.3865
1334177482  7.3875
1334187115  7.3876
1334189476  7.3912
1334201511  7.3904
1334206451  7.3947
1334215900  7.3936
1334220710  7.3925
1334230299  7.3896
1334235117  7.3888
1334244687  7.3881
1334249497  7.3864
1334259092  7.3823
1334263889  7.3835
1334273486  7.3830
1334275907  7.3866
1334287902  7.3894
1334292867  7.3891
1334302298  7.3877
1334307091  7.3885
1334316687  7.3866
1334321513  7.3864
1334331104  7.3883
1334335894  7.3878
1334345500  7.3877
1334350284  7.3878
1334359898  7.3889
1334362303  7.3897
1334374303  7.3899
1334379208  7.3912
1334388793  7.3892
1334393583  7.3913
1334403139  7.3884
1334407888  7.3872
1334417519  7.3885
1334422306  7.3865
1334431876  7.3869
1334436698  7.3904
1334446279  7.3835
1334448703  7.3865
1334460707  7.3862
1334465625  7.3874
1334475081  7.3911
1334479892  7.3872
1334489546  7.3855
1334494306  7.3851
1334503905  7.3866
1334508687  7.3866
1334518451  7.3854
1334523285  7.3844
1334532690  7.3862
1334535093  7.3859
1334547111  7.3867
1334552019  7.3869
1334561529  7.3863
1334566284  7.3880
1334575902  7.3878
1334580687  7.3913
1334590290  7.3880
1334595112  7.3873
1334604687  7.3835
1334609505  7.3839
1334619099  7.3878
1334621508  7.3893
1334633510  7.3951
1334638433  7.3890
1334647893  7.3944
1334656291  7.3922
1334661089  7.3914
1334665888  7.3940
1334675511  7.3895
1334680292  7.3907
1334689905  7.3906
1334694684  7.3891
1334704318  7.3898
1334707905  7.3914
1334718756  7.3944
1334723696  7.4053
1334733144  7.4045
1334737941  7.4036
1334747559  7.4048
1334752334  7.4042
1334761940  7.3921
1334766743  7.3914
1334776348  7.3981
1334781148  7.3933
1334790753  7.3947
1334794297  7.3982
1334805147  7.3975
1334810048  7.3972
1334819538  7.3981
1334824333  7.3909
1334833942  7.3953
1334838730  7.3975
1334848339  7.3974
1334853151  7.3976
1334862781  7.3953
1334867550  7.3905
1334877157  7.3956
1334880714  7.3970
1334891546  7.3977
1334896442  7.3981
1334905958  7.3993
1334910751  7.4105
1334920339  7.4073
1334925129  7.3928
1334934747  7.3950
1334939524  7.3882
1334949150  7.3888
1334953932  7.3887
1334963537  7.3936
1334967114  7.3942
1334977968  7.3974
1334982860  7.3922
1334992335  7.3939
1334997152  7.3982
1335006756  7.3977
1335011533  7.4027
1335021150  7.4034
1335025941  7.3938
1335035541  7.3953
1335040332  7.3945
1335049940  7.3986
1335053508  7.4019
1335064350  7.4052
1335069250  7.4065
1335078734  7.4045
1335083545  7.4035
1335093141  7.4023
1335097936  7.4024
1335107557  7.4021
1335112354  7.4012
1335121960  7.3992
1335126725  7.3977
1335136367  7.3979
1335139907  7.4013
1335150741  7.4020
1335155680  7.4029
1335165152  7.4036
1335169937  7.4030
1335179562  7.4014
1335184331  7.4032
1335193951  7.3987
1335198739  7.4031
1335208370  7.4057
1335213147  7.4044
1335222751  7.4065
1335226303  7.4074
1335237152  7.4099
1335242054  7.4134
1335251546  7.4141
1335256346  7.4138
1335265953  7.4110
1335270750  7.4110
1335280356  7.4080
1335285145  7.4089
1335294757  7.4087
1335299553  7.4063
1335309136  7.4087
1335312687  7.4089
1335323543  7.4124
1335328464  7.4123
1335337944  7.4104
1335342740  7.4027
1335352351  7.4019
1335357146  7.4076
1335366759  7.4064
1335371543  7.4055
1335381161  7.4026
1335385977  7.3992
1335395554  7.4080
1335399094  7.4084
1335409964  7.3987
1335414854  7.3983
1335424344  7.3989
1335429144  7.4117
1335438742  7.3963
1335443536  7.3989
1335453147  7.3980
1335457949  7.3991
1335467558  7.4187
1335472356  7.3994
1335481962  7.3990
1335485484  7.4029
1335496361  7.4056
1335501266  7.4054
1335510751  7.4149
1335515562  7.4103
1335525144  7.4187
1335529935  7.4211
1335539547  7.4204
1335544352  7.4179
1335553964  7.4169
1335558733  7.4163
1335568350  7.4226
1335579705  7.4193
1337281566  7.4222
1337281761  7.4225
1337281958  7.4205
1337282134  7.4237
1337282310  7.4212
1337282491  7.4196
1337282657  7.4201
1337283942  7.4203
1337284159  7.4209
1337284336  7.4234
1337284508  7.4244
1337284678  7.4229
1337284853  7.4241
1337285026  7.4243
1337286401  7.4229
1337286597  7.4264
1337286770  7.4209
1337286942  7.4215
1337287114  7.4207
1337287285  7.4200
1337287454  7.4221
1337288744  7.4232
1337288956  7.4240
1337289177  7.4258
1337289369  7.4265
1337289551  7.4216
1337289740  7.4199
1337289920  7.4205
1337291191  7.4236
1337291398  7.4161
1337291573  7.4176
1337291751  7.4133
1337291920  7.4158
1337292095  7.4165
1337292271  7.4159
1337293524  7.4203
1337293731  7.4193
1337293904  7.4186
1337294080  7.4156
1337294260  7.4168
1337294432  7.4182
1337294604  7.4202
1337295985  7.4178
1337296209  7.4151
1337296393  7.4169
1337296597  7.4174
1337296798  7.4181
1337297000  7.4163
1337297199  7.4179
1337298335  7.4215
1337298410  7.4182
1337298594  7.4220
1337298771  7.4187
1337298944  7.4212
1337299115  7.4237
1337299289  7.4117
1337300774  7.4081
1337300982  7.4092
1337301154  7.4129
1337301328  7.4214
1337301503  7.4217
1337301680  7.4161
1337301856  7.4178
1337303124  7.4164
1337303358  7.4197
1337303546  7.4251
1337303759  7.4206
1337303979  7.4177
1337304182  7.4125
1337304389  7.4179
1337305580  7.4196
1337305792  7.4196
1337305975  7.4185
1337306152  7.4174
1337306330  7.4168
1337306510  7.4186
1337306706  7.4156
1337307916  7.4159
1337308127  7.4337
1337308306  7.4351
1337308485  7.4344
1337308658  7.4364
1337308827  7.4359
1337309000  7.4413
1337310374  7.4421
1337310608  7.4412
1337310814  7.4366
1337310942  7.4354
1337311186  7.4283
1337311356  7.4359
1337311646  7.4341
1337313419  7.4335
1337313652  7.4339
1337313845  7.4346
1337314063  7.4348
1337314297  7.4385
1337314547  7.4451
1337314768  7.4460
1337316506  7.4469
1337316760  7.4402
1337316972  7.4415
1337317192  7.4418
1337317404  7.4408
1337317623  7.4391
1337317846  7.4304
1337319414  7.4340
1337319658  7.4355
1337319845  7.4376
1337320017  7.4428
1337320196  7.4441
1337320368  7.4413
1337320539  7.4414
1337321841  7.4440
1337322035  7.4431
1337322218  7.4444
1337322394  7.4454
1337322576  7.4448
1337322757  7.4445
1337322934  7.4470
1337324126  7.4538
1337324331  7.4593
1337324506  7.4634
1337324675  7.4470
1337324847  7.4521
1337325017  7.4561
1337325201  7.4576
1337326533  7.4617
1337326742  7.4563
1337326911  7.4589
1337327081  7.4533
1337327254  7.4574
1337327423  7.4680
1337327600  7.4639
1337328939  7.4678
1337329156  7.4615
1337329340  7.4631
1337329522  7.5140
1337329706  7.5188
1337329889  7.5205
1337330075  7.5175
1337331362  7.5108
1337331575  7.5125
1337331747  7.5162
1337331920  7.5208
1337332102  7.5215
1337332316  7.5228
1337332497  7.5250
1337333696  7.5210
1337333903  7.5208
1337334075  7.5219
1337334247  7.5191
1337334417  7.5181
1337334588  7.5072
1337334764  7.5114
1337336187  7.5179
1337336403  7.5215
1337336586  7.5216
1337336768  7.5234
1337336946  7.5215
1337337124  7.5201
1337337306  7.5211
1337338524  7.5211
1337338721  7.5205
1337338900  7.5216
1337339075  7.5223
1337339232  7.5217
1337339398  7.5180
1337339587  7.5221
1337340953  7.5227
1337341160  7.5223
1337341332  7.5228
1337341507  7.5247
1337341691  7.5203
1337341862  7.5237
1337342036  7.5238
1337343350  7.5218
1337343560  7.5209
1337343738  7.5259
1337343918  7.5267
1337344097  7.5256
1337344160  7.5278
1337344345  7.5264
1337345735  7.5259
1337345955  7.5211
1337346130  7.5198
1337346307  7.5224
1337346482  7.5128
1337346677  7.5023
1337346860  7.5139
1337348110  7.4855
1337348318  7.4868
1337348490  7.4860
1337348662  7.5176
1337348839  7.5203
1337349014  7.5237
1337349181  7.5268
1337350589  7.5200
1337350801  7.5269
1337350978  7.5201
1337351155  7.5264
1337351335  7.5227
1337351515  7.5256
1337351692  7.5229
1337352913  7.5394
1337353120  7.5265
1337353291  7.5331
1337353467  7.5361
1337353644  7.5323
1337353823  7.5318
1337354005  7.5337
1337355344  7.5557
1337355553  7.5519
1337355724  7.5406
1337355898  7.5387
1337356076  7.5297
1337356250  7.5300
1337356426  7.5307
1337357734  7.5366
1337357960  7.5347
1337358140  7.5312
1337358326  7.5291
1337358508  7.5351
1337358696  7.5287
1337358882  7.5291
1337360148  7.5271
1337360353  7.5233
1337360529  7.5333
1337360702  7.5387
1337360873  7.5371
1337361075  7.5329
1337361260  7.5371
1337362500  7.5318
1337362713  7.5312
1337362888  7.5288
1337363063  7.5326
1337363242  7.5319
1337363416  7.5303
1337363588  7.5313
1337364996  7.5241
1337365211  7.5255
1337365393  7.5248
1337365575  7.5242
1337365758  7.5268
1337365941  7.5273
1337366123  7.5233
1337367237  7.5224
1337367405  7.5217
1337367566  7.5203
1337376810  7.5198
1337381616  7.5209
1337386414  7.5190
1337396007  7.5174
1337405613  7.5197
1337410404  7.5189
1337420001  7.5139
1337424795  7.5196
1337434390  7.5183
1337439210  7.5190
1337448802  7.5177
1337453595  7.5156
1337463214  7.5155
1337467996  7.5151
1337472806  7.5143
1337482413  7.5161
1337491996  7.5140
1337496806  7.5135
1337506396  7.5136
1337511204  7.5122
1337520805  7.5123
1337525612  7.5143
1337535211  7.5142
1337539995  7.5159
1337549599  7.5152
1337554400  7.5181
1337559214  7.5189
1337568818  7.5190
1337578402  7.5193
1337583213  7.5222
1337592815  7.5403
1337597598  7.5370
1337607194  7.5340
1337612003  7.5320
1337621607  7.5298
1337626389  7.5299
1337636016  7.5314
1337640820  7.5342
1337645619  7.5338
1337655205  7.5389
1337664815  7.5368
1337669613  7.5562
1337679215  7.5451
1337684002  7.5362
1337693607  7.5364
1337698418  7.5358
1337708006  7.5368
1337712806  7.5375
1337722390  7.5358
1337727191  7.5358
1337732015  7.5342
1337741603  7.5412
1337751199  7.5395
1337756008  7.5383
1337765588  7.5375
1337770406  7.5385
1337780004  7.5348
1337784792  7.5317
1337794400  7.5328
1337799216  7.5304
1337808799  7.5280
1337813592  7.5186
1337818403  7.5190
1337828005  7.5203
1337837613  7.5241
1337842418  7.5210
1337852049  7.5227
1337856796  7.5219
1337866398  7.5255
1337871213  7.5202
1337880800  7.5202
1337885597  7.5194
1337895198  7.5311
1337899994  7.5205
1337904798  7.5206
1337914410  7.5222
1337923992  7.5298
1337928811  7.5228
1337938521  7.5245
1337943212  7.5266
1337952793  7.5211
1337957614  7.5274
1337967205  7.5249
1337972012  7.5254
1337981594  7.5265
1337986419  7.5282
1337991198  7.5278
1338000817  7.5303
1338010399  7.5298
1338015227  7.5296
1338024797  7.5315
1338029616  7.5311
1338039195  7.5299
1338043992  7.5317
1338053609  7.5288
1338058394  7.5294
1338067994  7.5271
1338072802  7.5290
1338077595  7.5309
1338087209  7.5308
1338096812  7.5295
1338101611  7.5317
1338111207  7.5311
1338116021  7.5307
1338125586  7.5300
1338130412  7.5351
1338139991  7.5256
1338144816  7.5279
1338154386  7.5253
1338159199  7.5279
1338163994  7.5309
1338173616  7.5322
1338183209  7.5313
1338187992  7.5288
1338197603  7.5347
1338202407  7.5296
1338211989  7.5278
1338216799  7.5277
1338226401  7.5228
1338231215  7.5211
1338240815  7.5214
1338245614  7.5225
1338247395  7.5232
1338255213  7.5257
1338259995  7.5232
1338269612  7.5273
1338274424  7.5243
1338283981  7.5240
1338288803  7.5285
1338298389  7.5247
1338303213  7.5244
1338312810  7.5284
1338317619  7.5242
1338327205  7.5295
1338332018  7.5275
1338341598  7.5297
1338346422  7.5317
1338356003  7.5332
1338360816  7.5423
1338370414  7.5374
1338375215  7.5332
1338384810  7.5242
1338389610  7.5380
1338399205  7.5350
1338404013  7.5324
1338413604  7.5365
1338428007  7.5366
1338432799  7.5351
1338442394  7.5403
1338447219  7.5351
1338456837  7.5342
1338461610  7.5291
1338471204  7.5343
1338476020  7.5333
1338485600  7.5343
1338490422  7.5321
1338499991  7.5342
1338504818  7.5367
1338521015  7.5363
1338525939  7.5374
1338535409  7.5410
1338540214  7.5397
1338549812  7.5425
1338554611  7.5414
1338564210  7.5441
1338568991  7.5417
1338578594  7.5382
1338583402  7.5419
1338593005  7.5461
1338596008  7.5436
1338607405  7.5446
1338612319  7.5416
1338621822  7.5412
1338626609  7.5451
1338636203  7.5406
1338641008  7.5401
1338650608  7.5384
1338655393  7.5389
1338665006  7.5378
1338669796  7.5381
1338679409  7.5407
1338682403  7.5397
1338693821  7.5396
1338698753  7.5409
1338708228  7.5427
1338712992  7.5417
1338722623  7.5392
1338727397  7.5370
1338737005  7.5371
1338741818  7.5373
1338751408  7.5372
1338756198  7.5387
1338765812  7.5389
1338768807  7.5405
1338780213  7.5403
1338785136  7.5414
1338794601  7.5428
1338799422  7.5392
1338809006  7.5353
1338813817  7.5289
1338823401  7.5362
1338828212  7.5367
1338837809  7.5357
1338842609  7.5342
1338852212  7.5372
1338855196  7.5373
1338866608  7.5387
1338871540  7.5391
1338881006  7.5447
1338885812  7.5404
1338895420  7.5448
1338900195  7.5407
1338909814  7.5377
1338914600  7.5388
1338924212  7.5369
1338928995  7.5330
1338938614  7.5336
1338941630  7.5350
1338953012  7.5391
1338957961  7.5397
1338967397  7.5391
1338972193  7.5421
1338981815  7.5443
1338986593  7.5465
1338996188  7.5449
1339000981  7.5407
1339010589  7.5402
1339015392  7.5387
1339024984  7.5413
1339028007  7.5422
1339039390  7.5412
1339044320  7.5435
1339053799  7.5448
1339058578  7.5448
1339068207  7.5417
1339072993  7.5432
1339082579  7.5477
1339087393  7.5430
1339096974  7.5403
1339101798  7.5396
1339111397  7.5435
1339114396  7.5443
1339125791  7.5470
1339130718  7.5477
1339140182  7.5462
1339145000  7.5469
1339154574  7.5457
1339159380  7.5435
1339168976  7.5479
1339173785  7.5463
1339183378  7.5488
1339188194  7.5490
1339197779  7.5483
1339200808  7.5521
1339212195  7.5544
1339217117  7.5540
1339226594  7.5491
1339231395  7.5490
1339241000  7.5490
1339245774  7.5474
1339255388  7.5473
1339260186  7.5466
1339269778  7.5449
1339274587  7.5459
1339284196  7.5493
1339287174  7.5465
1339298597  7.5458
1339303501  7.5462
1339312970  7.5465
1339317763  7.5434
1339327378  7.5408
1339332176  7.5479
1339341787  7.5497
1339346588  7.5493
1339356195  7.5577
1339360976  7.5471
1339370574  7.5470
1339373581  7.5515
1339384996  7.5560
1339389934  7.5563
1339399373  7.5545
1339404203  7.5539
1339413767  7.5618
1339418587  7.5592
1339428195  7.5589
1339432988  7.5624
1339442593  7.5626
1339447365  7.5620
1339456983  7.5612
1339459989  7.5630
1339549501  7.5643
1339549529  7.5641
1339549545  7.5640
1339549562  7.5630
1339549579  7.5588
1339549596  7.5620
1339549613  7.5611
1339550995  7.5627
1339551013  7.5590
1339551029  7.5623
1339551046  7.4898
1339551063  7.5579
1339554389  7.5592
1339563973  7.5597
1339568765  7.5624
1339578389  7.5645
1339583203  7.5661
1339592791  7.5671
1339597590  7.5769
1339607173  7.5766
1339611973  7.5641
1339621572  7.5675
1339626384  7.5636
1339632958  7.5644
1339640786  7.5660
1339650384  7.5689
1339655190  7.5696
1339664767  7.5662
1339669575  7.5710
1339679169  7.5673
1339683975  7.5658
1339693581  7.5655
1339698395  7.5656
1339707981  7.5649
1339712771  7.5655
1339719365  7.5657
1339727189  7.5694
1339736780  7.5673
1339741569  7.5668
1339751177  7.5650
1339755969  7.5643
1339765604  7.5625
1339770403  7.5682
1339779979  7.5654
1339784779  7.5646
1339794393  7.5643
1339799173  7.5666
1339805806  7.5700
1339813585  7.5697
1339823185  7.5720
1339827987  7.5747
1339837587  7.5709
1339842391  7.5688
1339851988  7.5710
1339856793  7.5674
1339866398  7.5695
1339871192  7.5657
1339880784  7.5671
1339885582  7.5650
1339892148  7.5674
1339899985  7.5675
1339909593  7.5676
1339914580  7.5684
1339924003  7.5675
1339928790  7.5656
1339938403  7.5656
1339943214  7.5644
1339952794  7.5651
1339957587  7.5620
1339967204  7.5619
1339971989  7.5636
1339978555  7.5688
1339986479  7.5694
1339996000  7.5688
1340000781  7.5679
1340010402  7.5654
1340015196  7.5667
1340024783  7.5603
1340029598  7.5653
1340039175  7.4987
1340043992  7.5567
1340053591  7.5592
1340058396  7.5577
1340064945  7.5605
1340072891  7.5639
1340082419  7.5623
1340087214  7.5610
1340096809  7.5598
1340101601  7.5616
1340111189  7.5644
1340115994  7.5690
1340125601  7.5658
1340130370  7.5701
1340139985  7.5615
1340144795  7.5627
1340151350  7.5608
1340159318  7.5677
1340168796  7.5716
1340173588  7.5709
1340183195  7.5737
1340188002  7.5744
1340197592  7.5745
1340202407  7.5785
1340211994  7.5737
1340216784  7.5661
1340226392  7.5655
1340231171  7.5665
1340237742  7.5644
1340245754  7.5684
1340255182  7.5718
1340259992  7.5702
1340269593  7.5695
1340274406  7.5682
1340283982  7.5659
1340288775  7.5683
1340298386  7.5662
1340303185  7.5632
1340312777  7.5637
1340317585  7.5672
1340324154  7.5678
1340332179  7.5686
1340341579  7.5676
1340346378  7.5620
1340355961  7.5631
1340360764  7.5704
1340370343  7.5647
1340375149  7.5656
1340384762  7.5679
1340389557  7.5606
1340399164  7.5639
1340403957  7.5623
1340410526  7.5629
1340418430  7.5641
1340427965  7.5633
1340432947  7.5620
1340442379  7.5614
1340447158  7.5593
1340456763  7.5587
1340461567  7.5596
1340471150  7.5574
1340475957  7.5561
1340485549  7.5568
1340490375  7.5598
1340496907  7.5604
1340504769  7.5608
1340514388  7.5613
1340519249  7.5592
1340528782  7.5636
1340533578  7.5585
1340543148  7.5564
1340547961  7.5584
1340557554  7.5586
1340562364  7.5594
1340571956  7.5577
1340576770  7.5594
1340583332  7.5600
1340591423  7.5593
1340600757  7.5607
1340605579  7.5610
1340615159  7.5643
1340619999  7.5627
1340629545  7.5626
1340634363  7.5631
1340643966  7.5628
1340648743  7.5605
1340658347  7.5576
1340663144  7.5602
1340669709  7.5605
1340677643  7.5593
1340687164  7.5591
1340692021  7.5605
1340701587  7.5579
1340706381  7.5576
1340715973  7.5610
1340720766  7.5630
1340730364  7.5596
1340735163  7.5574
1340744753  7.5596
1340749562  7.5579
1340756124  7.5594
1340764122  7.5599
1340773581  7.5619
1340778379  7.5675
1340787981  7.5694
1340792770  7.5675
1340802356  7.5689
1340807169  7.5714
1340816746  7.5682
1340821554  7.5685
1340831176  7.5676
1340835950  7.5620
1340842534  7.5675
1340850608  7.5674
1340859952  7.5710
1340864778  7.5830
1340874352  7.5833
1340879233  7.5779
1340888758  7.5800
1340893548  7.5852
1340903158  7.5802
1340907965  7.5789
1340917552  7.5752
1340922353  7.5783
1340928908  7.5803
1340932012  7.5809
1340936767  7.5730
1340946347  7.5789
1340951164  7.5763
1340960780  7.5756
1340965596  7.5758
1340975157  7.5760
1340980017  7.5671
1340989575  7.5762
1340994363  7.5838
1341003963  7.5849
1341008770  7.5886
1341018364  7.5871
1341023172  7.5869
1341032759  7.5927
1341037577  7.5918
1341047152  7.5978
1341051957  7.5992
1341061569  7.6016
1341066353  7.5986
1341075961  7.5992
1341080770  7.5960
1341090371  7.5920
1341095161  7.5927
1341104754  7.5940
1341117339  7.5937
1341126901  7.5922
1341131725  7.5944
1341141329  7.5955
1341146118  7.5950
1341155727  7.5934
1341160546  7.5960
1341170112  7.5921
1341174950  7.5928
1341184536  7.5930
1341188144  7.5936
1341198926  7.5929
1341203754  7.5936
1341213325  7.5928
1341218120  7.5934
1341227738  7.5936
1341232532  7.5724
1341242131  7.5926
1341246915  7.5943
1341256527  7.5916
1341261326  7.6035
1341270928  7.5905
1341274528  7.5881
1341285353  7.5920
1341290126  7.5871
1341299750  7.5922
1341304536  7.5932
1341314107  7.5829
1341318929  7.5960
1341328530  7.5976
1341333336  7.5949
1341342910  7.5884
1341347729  7.5890
1341357340  7.5863
1341360924  7.5849
1341371745  7.5886
1341376532  7.5877
1341386117  7.5869
1341390949  7.5856
1341400525  7.5864
1341405334  7.5830
1341414924  7.5831
1341419779  7.5849
1341429378  7.5756
1341434117  7.5939
1341443735  7.5928
1341447317  7.5928
1341458221  7.5888
1341462937  7.5881
1341472547  7.5881
1341477313  7.5881
1341486941  7.5868
1341491722  7.5877
1341501329  7.5791
1341506148  7.5815
1341515743  7.5871
1341520543  7.5854
1341530142  7.5888
1341533715  7.5887
1341544532  7.5899
1341549346  7.5852
1341558954  7.5887
1341563728  7.5845
1341573331  7.5782
1341578134  7.5856
1341587736  7.5799
1341592547  7.5867
1341602129  7.5889
1341606944  7.5864
1341616523  7.5855
1341620136  7.5884
1341630970  7.5873
1341635745  7.5890
1341645338  7.5895
1341650141  7.5881
1341659723  7.5893
1341664520  7.5932
1341674140  7.5970
1341678924  7.5989
1341688526  7.6019
1341693342  7.5990
1341702927  7.5990
1341706539  7.5973
1341717353  7.5986
1341722133  7.5963
1341731744  7.5934
1341736537  7.5974
1341746130  7.5977
1341750933  7.5991
1341760523  7.5960
1341765948  7.5962
1341774967  7.5978
1341779726  7.5951
1341789336  7.5968
1341792938  7.6007
1341803766  7.5992
1341808524  7.6008
1341818127  7.6000
1341822938  7.5974
1341832528  7.5971
1341837346  7.5967
1341846929  7.6011
1341851721  7.5990
1341861320  7.5956
1341866144  7.5987
1341875745  7.5982
1341879334  7.6075
1341890161  7.6053
1341894937  7.6067
1341904526  7.6032
1341909322  7.6056
1341918941  7.6069
1341923749  7.6047
1341933353  7.6023
1341938154  7.6020
1341947740  7.5989
1341952548  7.6008
1341962148  7.5983
1341965744  7.5999
1341976544  7.5979
1341981363  7.5979
1341990934  7.6009
1341995729  7.6001
1342005339  7.5949
1342010118  7.6052
1342019734  7.6155
1342024526  7.6214
1342034120  7.6138
1342038948  7.6139
1342048526  7.6113
1342052134  7.6199
1342063038  7.6203
1342067735  7.6159
1342077320  7.6127
1342082142  7.6110
1342091721  7.6028
1342096551  7.5982
1342106135  7.6038
1342110934  7.6040
1342120537  7.6043
1342125333  7.6026
1342134916  7.6021
1342138526  7.6050
1342149329  7.6096
1342154141  7.6105
1342163725  7.6139
1342168524  7.6104
1342178147  7.6103
1342182948  7.6076
1342192521  7.6084
1342197325  7.6075
1342206936  7.6100
1342211732  7.6081
1342221328  7.6060
1342224947  7.6085
1342235919  7.6100
1342240551  7.6116
1342250130  7.6114
1342254935  7.6111
1342264535  7.6141
1342269322  7.6156
1342278934  7.6152
1342283736  7.6133
1342293326  7.6103
1342298161  7.6110
1342307749  7.6088
1342311343  7.6089
1342322299  7.6091
1342326930  7.6104
1342336547  7.6095
1342341329  7.6103
1342350939  7.6104
1342355737  7.6075
1342365347  7.6113
1342370130  7.6120
1342379735  7.6103
1342384535  7.6093
1342394157  7.6099
1342397727  7.6067
1342408545  7.6089
1342413351  7.6109
1342422934  7.6099
1342427735  7.6105
1342437327  7.6102
1342442136  7.6091
1342451723  7.6094
1342456532  7.6067
1342466111  7.6048
1342470914  7.6018
1342480545  7.6066
1342484155  7.6102
1342494975  7.6110
1342499833  7.6105
1342509441  7.6100
1342514190  7.6103
1342523845  7.6088
1342528631  7.6061
1342538222  7.6493
1342542934  7.6527
1342552581  7.6035
1342557348  7.6074
1342566965  7.6050
1342570553  7.6035
1342581397  7.6056
1342586203  7.6022
1342595799  7.6021
1342600594  7.6069
1342610234  7.6067
1342615018  7.6081
1342624580  7.6058
1342629322  7.5947
1342638934  7.5983
1342643720  7.5981
1342653351  7.6058
1342656979  7.6011
1342667743  7.6018
1342672590  7.5878
1342682133  7.6011
1342686952  7.5970
1342696633  7.5983
1342701445  7.5979
1342710965  7.6019
1342715718  7.5968
1342725318  7.5951
1342730112  7.5947
1342739716  7.5997
1342743306  7.5989
1342754167  7.5968
1342758993  7.5970
1342768522  7.5971
1342773329  7.5974
1342782930  7.5987
1342787731  7.5981
1342797337  7.5990
1342802116  7.5982
1342811707  7.5959
1342816547  7.5967
1342826143  7.5981
1342829746  7.5912
1342840581  7.5897
1342845327  7.5913
1342854948  7.5895
1342859724  7.5907
1342869363  7.5905
1342874165  7.5925
1342883732  7.5898
1342888523  7.5894
1342898132  7.5950
1342902931  7.5902
1342912528  7.5909
1342916157  7.5946
1342927587  7.5906
1342932370  7.6035
1342941951  7.6041
1342946753  7.6014
1342956417  7.5995
1342961188  7.5952
1342970757  7.5930
1342975561  7.5926
1342985183  7.5937
1342989956  7.5924
1342999550  7.5922
1343002556  7.5928
1343013970  7.5940
1343018790  7.5951
1343028409  7.5933
1343033266  7.5986
1343042886  7.5942
1343047689  7.5964
1343057193  7.6013
1343061948  7.6043
1343071565  7.6027
1343076357  7.6052
1343085971  7.5974
1343088956  7.6090
1343100401  7.6067
1343105177  7.6055
1343114791  7.6045
1343119584  7.6047
1343129257  7.6074
1343134038  7.6110
1343143611  7.6063
1343148373  7.6079
1343157977  7.6059
1343162757  7.6060
1343172352  7.6074
1343175377  7.6095
1343186878  7.6120
1343191603  7.6112
1343201168  7.6042
1343205987  7.6073
1343215597  7.6074
1343220428  7.6075
1343229971  7.6100
1343234781  7.6113
1343244360  7.6112
1343249171  7.6094
1343258753  7.5878
1343261758  7.6089
1343273500  7.6115
1343278001  7.6135
1343287597  7.6087
1343292356  7.6099
1343302031  7.6139
1343306807  7.6085
1343316363  7.6081
1343321163  7.6212
1343330749  7.6108
1343335559  7.6111
1343345184  7.6089
1343348175  7.6127
1343359612  7.6121
1343364386  7.6126
1343373988  7.6142
1343378763  7.6238
1343388491  7.6129
1343393295  7.6131
1343402810  7.6114
1343407544  7.6131
1343417142  7.6115
1343421947  7.6099
1343431565  7.6110
1343434564  7.6111
1343446120  7.6106
1343450762  7.6119
1343460349  7.6120
1343465161  7.6140
1343474764  7.6126
1343479534  7.6131
1343489164  7.6127
1343493951  7.6102
1343503570  7.6091
1343508367  7.6095
1343517945  7.6108
1343520975  7.6097
1343522750  7.6104
1343532396  7.6102
1343537204  7.6091
1343546771  7.6142
1343551563  7.6147
1343561181  7.6126
1343565960  7.6115
1343575553  7.6124
1343580375  7.6114
1343589966  7.6099
1343594764  7.6118
1343604359  7.6108
1343609190  7.6090
1343618762  7.6098
1343623568  7.6096
1343633154  7.6078
1343637966  7.6075
1343647558  7.6075
1343652357  7.6088
1343661961  7.6094
1343666754  7.6060
1343676371  7.6097
1343681154  7.6091
1343690777  7.6120
1343695576  7.6157
1343705184  7.6152
1343709978  7.6128
1343719680  7.6095
1343724393  7.6099
1343733984  7.6115
1343738776  7.6102
1343748361  7.6031
1343753165  7.6024
1343762740  7.6005
1343767560  7.6046
1343777146  7.6057
1343799383  7.6133
1343804164  7.6109
1343804375  7.6133
1343813773  7.6106
1343818557  7.6119
1343828159  7.6116
1343832953  7.6082
1343842578  7.6133
1343847356  7.6076
1343856973  7.6098
1343861764  7.6105
1343866586  7.6122
1343876187  7.6145
1343885756  7.6144
1343890578  7.6160
1343900185  7.6159
1343904957  7.6167
1343914570  7.6121
1343919379  7.6077
1343928970  7.6097
1343933752  7.6049
1343943354  7.6085
1343948180  7.6070
1343952961  7.6138
1343962569  7.6191
1343972181  7.6223
1343976949  7.6202
1343986555  7.6188
1343991370  7.6185
1344000983  7.6208
1344005778  7.6191
1344015366  7.6154
1344020180  7.6138
1344029769  7.6133
1344034571  7.6155
1344039379  7.6162
1344048966  7.6129
1344058548  7.6162
1344063378  7.6155
1344072971  7.6176
1344077777  7.6244
1344087360  7.6225
1344092160  7.6203
1344101774  7.6196
1344106582  7.6137
1344116180  7.6245
1344120974  7.6169
1344125786  7.6135
1344135384  7.6169
1344144974  7.6155
1344149779  7.6178
1344159377  7.6141
1344164186  7.6084
1344173768  7.6132
1344178560  7.6126
1344188172  7.6114
1344192982  7.6170
1344202573  7.6116
1344207378  7.6103
1344212166  7.6174
1344221789  7.6121
1344231360  7.6135
1344236180  7.6148
1344245757  7.6151
1344250599  7.6137
1344260176  7.6019
1344264967  7.6118
1344274571  7.6165
1344279369  7.6129
1344288956  7.6117
1344293794  7.6121
1344298579  7.6155
1344308461  7.6184
1344317768  7.6181
1344322583  7.6201
1344332165  7.6174
1344336967  7.6033
1344346577  7.6007
1344351372  7.5984
1344360969  7.6033
1344365774  7.6021
1344375381  7.5982
1344380187  7.6067
1344384972  7.6073
1344394745  7.6012
1344404166  7.6007
1344408974  7.6033
1344418568  7.6019
1344423388  7.6073
1344432969  7.5832
1344437783  7.5756
1344447357  7.5951
1344452166  7.5942
1344461755  7.5978
1344466580  7.5967
1344471366  7.5982
1344480998  7.6011
1344490572  7.5991
1344495387  7.6033
1344504962  7.6055
1344509774  7.6046
1344519558  7.6018
1344524171  7.6004
1344533776  7.5994
1344538579  7.6003
1344548172  7.6000
1344552966  7.6038
1344557785  7.6047
1344567533  7.6072
1344576963  7.6045
1344581772  7.6021
1344591362  7.6041
1344596199  7.6026
1344605771  7.6166
1344610563  7.6180
1344620180  7.6175
1344624973  7.6175
1344634581  7.6182
1344639375  7.6199
1344644173  7.6205
1344653788  7.6238
1344663370  7.6215
1344668158  7.6223
1344677771  7.6251
1344682556  7.6254
1344692182  7.6249
1344696975  7.6247
1344706589  7.6188
1344711380  7.6212
1344720982  7.6204
1344725780  7.6167
1344730573  7.6145
1344740180  7.6146
1344749775  7.6195
1344754590  7.6202
1344764191  7.6180
1344768999  7.6168
1344778573  7.6160
1344783383  7.6143
1344792978  7.6213
1344797760  7.6206
1344807365  7.6242
1344812164  7.6214
1344816995  7.6232
1344826573  7.6264
1344836192  7.6195
1344840979  7.6205
1344850575  7.6148
1344855351  7.6152
1344864971  7.6126
1344869790  7.6141
1344879368  7.6119
1344884188  7.6098
1344893765  7.6073
1344898566  7.6090
1344903374  7.6122
1344913034  7.6164
1344922587  7.6142
1344927357  7.6115
1344936967  7.6110
1344941790  7.6175
1344951378  7.6139
1344956185  7.6127
1344965779  7.6091
1344970576  7.6095
1344980175  7.6066
1344984978  7.6096
1344989780  7.6078
1344999408  7.6085
1345008993  7.6084
1345013779  7.6108
1345023372  7.6087
1345028169  7.6078
1345037783  7.6091
1345042579  7.6249
1345052167  7.6121
1345056995  7.6131
1345066560  7.6092
1345071387  7.6141
1345076189  7.6146
1345086008  7.6160
1345095372  7.6128
1345100179  7.6122
1345109790  7.6140
1345114571  7.6149
1345124187  7.6155
1345128967  7.6141
1345138548  7.6158
1345143384  7.6133
1345152975  7.6111
1345157754  7.6113
1345162575  7.6125
1345172297  7.6116
1345181776  7.6118
1345186567  7.6116
1345196146  7.6114
1345200974  7.6126
1345210557  7.6119
1345215362  7.6114
1345224967  7.6136
1345229785  7.6142
1345239370  7.6062
1345244159  7.6052
1345248952  7.6074
1345258627  7.6153
1345268160  7.6131
1345272962  7.6104
1345282565  7.6127
1345287353  7.6126
1345296966  7.6105
1345301783  7.6093
1345311333  7.6196
1345316160  7.6114
1345325778  7.6110
1345330572  7.6124
1345335370  7.6063
1345345078  7.6107
1345354641  7.6121
1345359388  7.6114
1345368963  7.6120
1345373739  7.7314
1345383361  7.6072
1345388160  7.6100
1345397775  7.6088
1345402572  7.6103
1345412182  7.6079
1345416968  7.6116
1345421792  7.6092
1345431437  7.6098
1345440970  7.6089
1345445799  7.6138
1345455426  7.6161
1345460204  7.6164
1345469829  7.6134
1345474601  7.6178
1345484190  7.6182
1345488987  7.6167
1345498611  7.6129
1345503381  7.6145
1345508193  7.6156
1345517891  7.6158
1345527406  7.6174
1345532213  7.6160
1345541858  7.6164
1345546602  7.6119
1345556191  7.6133
1345561001  7.6075
1345570607  7.6115
1345575395  7.6106
1345585014  7.6089
1345589805  7.6096
1345594603  7.6052
1345604533  7.6057
1345613820  7.6049
1345618614  7.6082
1345628218  7.6131
1345633018  7.6095
1345642617  7.6113
1345647393  7.6082
1345657012  7.6090
1345661805  7.6081
1345671402  7.6098
1345676223  7.6083
1345681000  7.6078
1345690619  7.6086
1345700202  7.6082
1345705007  7.6077
1345714595  7.6083
1345719402  7.6098
1345728999  7.6082
1345733800  7.6091
1345743400  7.6102
1345748211  7.6076
1345757813  7.6088
1345762605  7.6088
1345767421  7.6113
1345776998  7.6112
1345786601  7.6122
1345791398  7.6111
1345800997  7.6114
1345805813  7.6132
1345815410  7.6107
1345820197  7.6130
1345829804  7.5926
1345834605  7.5920
1345844199  7.6042
1345848994  7.6084
1345853815  7.6092
1345863396  7.6098
1345873030  7.6092
1345877799  7.6108
1345887412  7.6117
1345892206  7.6101
1345901797  7.6082
1345906605  7.6091
1345916200  7.6052
1345920990  7.6050
1345930601  7.6119
1345935407  7.6093
1345940204  7.6082
1345949805  7.6122
1345959410  7.6066
1345964208  7.6058
1345973794  7.6079
1345978594  7.6054
1345988171  7.6071
1345993005  7.6033
1346002617  7.5985
1346007401  7.5989
1346017015  7.6029
1346021810  7.6036
1346026625  7.6082
1346036256  7.6050
1346045813  7.6058
1346050587  7.6059
1346060228  7.6013
1346065000  7.6031
1346074605  7.6037
1346079407  7.6004
1346089018  7.6024
1346093810  7.6029
1346103395  7.5960
1346108175  7.6021
1346112983  7.5992
1346122623  7.6093
1346132195  7.6097
1346136960  7.6477
1346146598  7.6135
1346151391  7.6108
1346160981  7.6106
1346165819  7.6142
1346175389  7.6116
1346180163  7.6128
1346189786  7.6097
1346194608  7.6105
1346199404  7.6130
1346204206  7.6146
1346208990  7.6117
1346218613  7.6150
1346223386  7.6140
1346233011  7.6152
1346237798  7.6139
1346247393  7.6213
1346252208  7.6165
1346261807  7.6133
1346266608  7.6145
1346276195  7.6251
1346280995  7.6148
1346290592  7.6151
1346295663  7.6114
1346305002  7.6152
1346309799  7.6129
1346319353  7.6126
1346324210  7.6141
1346333806  7.6129
1346338604  7.5928
1346348191  7.6116
1346353006  7.6030
1346362610  7.6066
1346367410  7.6059
1346377020  7.6072
1346381981  7.6056
1346391387  7.6062
1346396197  7.6118
1346405815  7.6125
1346410621  7.6097
1346420204  7.6102
1346425025  7.6119
1346434629  7.6114
1346439405  7.6076
1346449008  7.6140
1346453802  7.6179
1346474773  7.6207
1346484382  7.6187
1346484601  7.6075
1346489156  7.6200
1346498767  7.6219
1346503561  7.6156
1346513194  7.6137
1346517985  7.6156
1346527583  7.6093
1346532381  7.6082
1346541972  7.6084
1346545024  7.6091
1346556378  7.6105
1346561181  7.6111
1346570762  7.6166
1346575577  7.6138
1346585177  7.6122
1346589972  7.6136
1346599565  7.6140
1346604366  7.6121
1346613957  7.6134
1346618777  7.6106
1346628388  7.6116
1346631410  7.6121
1346642780  7.6136
1346647575  7.6107
1346657212  7.6157
1346662019  7.6105
1346671613  7.6109
1346676405  7.6126
1346685988  7.6209
1346690779  7.6219
1346700382  7.6176
1346705182  7.6165
1346714782  7.6162
1346717841  7.6188
1346729216  7.6180
1346734025  7.6180
1346743604  7.6209
1346748414  7.6225
1346758005  7.6227
1346762785  7.6223
1346772384  7.6231
1346777196  7.6222
1346786773  7.6188
1346791565  7.6163
1346801217  7.6177
1346804227  7.6230
1346815598  7.6217
1346820441  7.6216
1346830014  7.6244
1346834824  7.6283
1346844388  7.6224
1346849190  7.6228
1346858801  7.6962
1346863605  7.6277
1346873184  7.6270
1346877998  7.6204
1346887581  7.6214
1346890650  7.6228
1346902462  7.6240
1346906934  7.6229
1346916412  7.6237
1346921290  7.6248
1346930787  7.6241
1346935582  7.6253
1346945206  7.6241
1346949997  7.6397
1346959601  7.6402
1346964403  7.6417
1346974025  7.6430
1346977044  7.6404
1346988666  7.6490
1346993395  7.6494
1347002814  7.6509
1347007639  7.6465
1347017190  7.6343
1347021990  7.6470
1347031593  7.6445
1347036406  7.6490
1347046011  7.6463
1347050811  7.6327
1347060416  7.6420
1347063440  7.6438
1347075240  7.6447
1347080082  7.6426
1347089200  7.6415
1347094030  7.6415
1347103602  7.6363
1347108408  7.6360
1347118007  7.6378
1347122798  7.6375
1347132384  7.6388
1347137189  7.6379
1347146807  7.6399
1347149858  7.6404
1347161370  7.6389
1347166013  7.6412
1347175628  7.6400
1347180409  7.6399
1347189983  7.6375
1347194803  7.6361
1347204398  7.6361
1347209191  7.6328
1347218810  7.6325
1347223596  7.6330
1347233198  7.6336
1347236255  7.6323
1347247636  7.6337
1347252390  7.6330
1347262010  7.6328
1347267074  7.6336
1347276390  7.6331
1347281214  7.6286
1347290796  7.6320
1347295586  7.6299
1347305204  7.6310
1347309984  7.6300
1347319598  7.6323
1347322602  7.6293
1347334025  7.6396
1347338809  7.6445
1347348482  7.6456
1347353447  7.6368
1347362801  7.6399
1347367571  7.6403
1347377190  7.6381
1347381994  7.6358
1347391594  7.6324
1347396409  7.6324
1347405984  7.6318
1347409021  7.6318
1347420417  7.6298
1347425203  7.6308
1347434789  7.6299
1347439624  7.6310
1347449202  7.6300
1347453993  7.6305
1347463593  7.6265
1347468392  7.6254
1347477995  7.6322
1347482806  7.6268
1347492400  7.6352
1347495420  7.6371
1347506821  7.6394
1347511654  7.6339
1347521212  7.6383
1347526001  7.6359
1347535604  7.6362
1347540375  7.6336
1347550002  7.6314
1347554805  7.6354
1347564395  7.6383
1347569214  7.6361
1347578806  7.6372
1347581852  7.6400
1347593207  7.6418
1347598003  7.6420
1347607602  7.6411
1347612417  7.6215
1347622021  7.6150
1347626789  7.6334
1347636402  7.6349
1347641165  7.6364
1347650778  7.6335
1347655602  7.6336
1347665206  7.6284
1347668239  7.6328
1347679748  7.6346
1347684420  7.6361
1347694008  7.6377
1347698810  7.6354
1347708421  7.6347
1347713224  7.6328
1347722813  7.6322
1347727591  7.6382
1347737204  7.6377
1347741983  7.6351
1347751582  7.6308
1347754635  7.6329
1347766102  7.6328
1347770791  7.6140
1347780429  7.6370
1347785206  7.6372
1347794796  7.6406
1347799595  7.6435
1347809182  7.6400
1347813997  7.6381
1347823595  7.6350
1347828388  7.6378
1347838013  7.6337
1347841029  7.6342
1347852398  7.6348
1347857183  7.6328
1347866819  7.6327
1347871609  7.6329
1347881205  7.6339
1347885993  7.6320
1347895586  7.6302
1347900388  7.6323
1347910016  7.6332
1347914791  7.6296
1347924407  7.6302
1347927431  7.6266
1347938793  7.6258
1347943605  7.6292
1347953221  7.6267
1347958006  7.6277
1347967604  7.6218
1347972398  7.6188
1347981990  7.6197
1347986796  7.6216
1347996381  7.6246
1348001198  7.6232
1348010821  7.6195
1348013824  7.6219
1348025211  7.6189
1348030028  7.6174
1348039607  7.6227
1348044477  7.6202
1348054028  7.6202
1348058807  7.6204
1348068379  7.6186
1348073199  7.6198
1348082808  7.6189
1348087596  7.6212
1348097201  7.6210
1348100236  7.6240
1348111627  7.6290
1348116457  7.6273
1348126008  7.6295
1348130808  7.6274
1348140396  7.6235
1348145187  7.6238
1348154782  7.6248
1348159574  7.6247
1348169204  7.6206
1348173992  7.6203
1348183603  7.6252
1348186625  7.6237
1348198001  7.6239
1348202798  7.6245
1348212420  7.6240
1348217217  7.6224
1348226803  7.6268
1348231604  7.6238
1348241174  7.6246
1348245988  7.6266
1348255601  7.6263
1348260390  7.6282
1348270008  7.6281
1348273027  7.6248
1348284407  7.6290
1348289198  7.6264
1348298809  7.6295
1348303609  7.6301
1348313187  7.6165
1348317981  7.6243
1348327614  7.6282
1348332397  7.6303
1348341987  7.6282
1348346790  7.6306
1348356409  7.6300
1348359412  7.6295
1348370817  7.6314
1348375603  7.6315
1348385201  7.6322
1348390041  7.6326
1348399596  7.6314
1348404390  7.6304
1348413986  7.6296
1348418804  7.6288
1348428394  7.6265
1348433209  7.6280
1348442791  7.6292
1348445840  7.6288
1348457196  7.6301
1348462018  7.6303
1348471678  7.6332
1348476414  7.6328
1348485997  7.6312
1348490814  7.6297
1348500405  7.6319
1348505193  7.6309
1348514795  7.6346
1348519585  7.6253
1348529210  7.6290
1348532232  7.6333
1348543607  7.6337
1348548416  7.6319
1348558003  7.6376
1348562827  7.6338
1348572401  7.6114
1348577182  7.6348
1348586786  7.6394
1348591591  7.6314
1348601247  7.6299
1348605982  7.6272
1348615631  7.6295
1348618626  7.6334
1348630027  7.6327
1348634850  7.6358
1348644403  7.6412
1348649280  7.6399
1348654792  7.6406
1348665543  7.6394
1348671173  7.6303
1348676624  7.6346
1348686753  7.6331
1348692241  7.6323
1348702424  7.6342
1348705656  7.6327
1348713394  7.6328
1348723009  7.6328
1348727814  7.6366
1348737417  7.6361
1348742216  7.6360
1348751786  7.6358
1348756611  7.6337
1348766216  7.6350
1348770993  7.6371
1348780600  7.6400
1348785399  7.6320
1348791414  7.6334
1348799804  7.6332
1348809427  7.6313
1348814223  7.6318
1348823817  7.6318
1348828631  7.6351
1348838190  7.6371
1348843007  7.6359
1348852612  7.6338
1348857413  7.6322
1348867008  7.6336
1348871805  7.6318
1348875413  7.6310
1348881397  7.6319
1348886220  7.6364
1348895813  7.6364
1348900622  7.6364
1348910215  7.6341
1348915013  7.6315
1348924610  7.6338
1348929406  7.6340
1348938986  7.6325
1348943800  7.6323
1348953400  7.6314
1348958933  7.6337
1348967884  7.6301
1348972672  7.6315
1348982222  7.6305
1348987009  7.6311
1348996619  7.6301
1349001421  7.6355
1349011024  7.6329
1349015789  7.6318
1349025425  7.6298
1349030234  7.6299
1349039790  7.6296
1349044617  7.6283
1349067412  7.6346
1349077027  7.6311
1349077243  7.6319
1349081797  7.6317
1349091422  7.6326
1349096213  7.6317
1349105802  7.6273
1349110605  7.6301
1349120190  7.6259
1349125011  7.6221
1349134611  7.6218
1349137005  7.6267
1349148993  7.6265
1349153820  7.6270
1349163443  7.6272
1349168218  7.6277
1349177816  7.6296
1349182621  7.6304
1349192199  7.6336
1349197010  7.6299
1349206612  7.6297
1349211410  7.6257
1349220990  7.6252
1349223399  7.6259
1349235406  7.6291
1349240229  7.6266
1349249827  7.6275
1349254595  7.6384
1349264216  7.6319
1349269001  7.6356
1349278604  7.6388
1349283412  7.6351
1349292998  7.6335
1349297805  7.6340
1349307394  7.6335
1349309801  7.6361
1349321857  7.6387
1349326632  7.6398
1349336238  7.6450
1349341018  7.6442
1349350593  7.6466
1349355418  7.6480
1349364995  7.6575
1349369812  7.6554
1349379401  7.6405
1349384177  7.6437
1349393813  7.6403
1349396218  7.6398
1349408266  7.6394
1349413005  7.6417
1349422609  7.6422
1349427405  7.6363
1349437011  7.6399
1349441791  7.6413
1349451407  7.6390
1349456211  7.6376
1349465806  7.6388
1349470621  7.6411
1349480199  7.6407
1349482598  7.6424
1349494630  7.6406
1349499397  7.6413
1349509027  7.6428
1349513825  7.6453
1349523398  7.6423
1349528226  7.6354
1349537797  7.6363
1349542591  7.6434
1349552221  7.6444
1349557003  7.6472
1349566599  7.6466
1349569004  7.6476
1349581023  7.6483
1349585819  7.6491
1349595434  7.6488
1349600230  7.6491
1349609798  7.6479
1349614584  7.6482
1349624214  7.6460
1349628989  7.6464
1349638605  7.6456
1349643420  7.6449
1349653011  7.6440
1349655405  7.6456
1349667429  7.6474
1349672221  7.6290
1349681809  7.6285
1349686613  7.6271
1349696208  7.6450
1349701022  7.6527
1349710604  7.6508
1349715400  7.6488
1349725006  7.6465
1349729800  7.6467
1349739404  7.6485
1349741790  7.6483
1349753805  7.6444
1349758641  7.6451
1349768224  7.6514
1349773032  7.6479
1349782612  7.6500
1349787385  7.6500
1349797008  7.6477
1349801806  7.6489
1349811405  7.6487
1349816183  7.6506
1349825815  7.6509
1349828192  7.6495
1349840340  7.6502
1349845063  7.6470
1349854647  7.6529
1349859415  7.6327
1349869000  7.6382
1349873789  7.6301
1349883406  7.6308
1349888195  7.6510
1349897786  7.6520
1349902613  7.6496
1349912221  7.6421
1349914582  7.6492
1349926686  7.6502
1349931411  7.6508
1349941006  7.6445
1349945830  7.6431
1349955352  7.6644
1349960189  7.6410
1349969789  7.6410
1349974597  7.6391
1349984194  7.6364
1349988992  7.6367
1349998590  7.6354
1350000996  7.6357
1350013009  7.6388
1350017794  7.6378
1350027383  7.6382
1350032181  7.6362
1350041785  7.6408
1350046589  7.6380
1350056186  7.6409
1350061006  7.6487
1350070583  7.6436
1350075383  7.6483
1350084984  7.6491
1350087372  7.6473
1350099386  7.6442
1350104206  7.6450
1350113806  7.6467
1350118588  7.6463
1350128198  7.6465
1350132999  7.6466
1350142574  7.6449
1350147381  7.6439
1350156975  7.6455
1350161803  7.6526
1350171385  7.6538
1350173793  7.6442
1350185802  7.6457
1350190607  7.6439
1350200180  7.6435
1350204974  7.6507
1350214587  7.6449
1350219398  7.6465
1350228985  7.6459
1350233797  7.6464
1350243373  7.6454
1350248186  7.6455
1350257790  7.6454
1350260207  7.6475
1350272242  7.6487
1350276986  7.6497
1350286568  7.6489
1350291400  7.6509
1350300992  7.6494
1350305783  7.6453
1350315376  7.6594
1350320192  7.6527
1350329798  7.6502
1350334596  7.6508
1350344174  7.6526
1350346578  7.6507
1350358647  7.6515
1350363403  7.6540
1350373001  7.6539
1350377803  7.6493
1350387394  7.6384
1350392192  7.6608
1350401796  7.6509
1350406584  7.6475
1350416198  7.6455
1350420984  7.6462
1350430605  7.6511
1350433012  7.6521
1350445017  7.6535
1350449793  7.6538
1350459405  7.6528
1350464198  7.6577
1350473794  7.6499
1350478606  7.6497
1350488215  7.6512
1350493016  7.6441
1350502589  7.6442
1350507398  7.6437
1350516996  7.6437
1350519396  7.6435
1350531419  7.6490
1350536189  7.6473
1350545800  7.6469
1350550607  7.6523
1350560206  7.6460
1350564985  7.6483
1350574591  7.6483
1350579407  7.6469
1350588994  7.6484
1350593790  7.6461
1350603386  7.6482
1350605793  7.6267
1350617809  7.6262
1350622577  7.6277
1350632206  7.6249
1350637003  7.6251
1350646570  7.6249
1350651396  7.6248
1350660984  7.6267
1350665794  7.6287
1350675403  7.6518
1350680191  7.6486
1350689802  7.6500
1350692191  7.6475
1350704190  7.6489
1350709002  7.6528
1350718609  7.6528
1350723400  7.6333
1350732997  7.6511
1350737776  7.6498
1350747386  7.6490
1350752185  7.6482
1350761780  7.6479
1350766570  7.6473
1350776184  7.6512
1350778643  7.6483
1350790629  7.6492
1350795405  7.6505
1350804999  7.6522
1350809803  7.6503
1350819406  7.6507
1350824208  7.6520
1350833808  7.6506
1350838592  7.6488
1350848213  7.6496
1350852984  7.6476
1350862580  7.6456
1350864993  7.6429
1350877012  7.6434
1350881829  7.6469
1350891407  7.6486
1350896190  7.6498
1350905797  7.6567
1350910592  7.6504
1350920183  7.6485
1350924999  7.6483
1350934591  7.6476
1350939390  7.6476
1350948987  7.6502
1350951392  7.6510
1350963416  7.6519
1350968199  7.6533
1350977794  7.6494
1350982587  7.6468
1350992191  7.6463
1350996979  7.6434
1351006605  7.6491
1351011374  7.6430
1351020987  7.6455
1351025814  7.6475
1351035386  7.6477
1351037796  7.6470
1351049797  7.6495
1351054585  7.6470
1351064193  7.6489
1351068977  7.6279
1351078598  7.6293
1351083342  7.6327
1351092944  7.6418
1351097760  7.6407
1351107375  7.6559
1351112197  7.6580
1351121764  7.6554
1351124184  7.6571
1351136203  7.6608
1351140993  7.6587
1351150583  7.6571
1351155359  7.6576
1351164989  7.6552
1351169777  7.6567
1351179364  7.6562
1351184183  7.6565
1351193785  7.6520
1351198586  7.6557
1351208176  7.6534
1351210589  7.6548
1351222628  7.6673
1351227390  7.6576
1351236975  7.6538
1351241791  7.6520
1351251386  7.6552
1351256176  7.6444
1351265778  7.6551
1351270583  7.6532
1351280163  7.6551
1351284973  7.6504
1351294593  7.6501
1351296972  7.6516
1351309004  7.6504
1351313779  7.6496
1351323363  7.6476
1351328169  7.6516
1351337789  7.6505
1351342577  7.6517
1351352187  7.6520
1351356991  7.6512
1351366576  7.6513
1351371370  7.6516
1351381010  7.6518
1351383391  7.6534
1351395403  7.6532
1351400189  7.6551
1351409787  7.6560
1351414587  7.6541
1351424163  7.6600
1351428998  7.6502
1351438580  7.6517
1351443386  7.6536
1351452979  7.6525
1351457781  7.6531
1351466808  7.6541
1351467981  7.6546
1351472794  7.6548
1351477587  7.6544
1351487215  7.6557
1351492000  7.6525
1351501583  7.6594
1351506382  7.6573
1351515991  7.6587
1351520785  7.6585
1351530400  7.6573
1351535194  7.6581
1351544777  7.6594
1351549587  7.6608
1351559184  7.6678
1351564718  7.6707
1351575172  7.6741
1351580755  7.6808
1351586237  7.6792
1351596295  7.6778
1351601713  7.6746
1351607097  7.6813
1351617312  7.6773
1351622786  7.6746
1351632918  7.6780
1351638310  7.6752
1351643692  7.6757
1351653898  7.6749
1351659796  7.6794
1351664708  7.6762
1351676112  7.6768
1351681491  7.6760
1351686992  7.6780
1351697101  7.6783
1351702494  7.6740
1351707912  7.6757
1351718332  7.6744
1351723582  7.6762
1351743804  7.6743
1351753942  7.6748
1351754160  7.6775
1351759428  7.6713
1351769533  7.6742
1351774945  7.6726
1351780358  7.6754
1351790556  7.6709
1351796035  7.6684
1351801359  7.6687
1351811552  7.6705
1351816127  7.6707
1351823700  7.6794
1351834112  7.6775
1351839294  7.6779
1351844717  7.6737
1351855199  7.6701
1351860445  7.6709
1351869968  7.6669
1351874760  7.6669
1351884379  7.6666
1351889162  7.6695
1351898755  7.6732
1351901764  7.6759
1351913183  7.6728
1351917984  7.6727
1351927578  7.6692
1351932353  7.6696
1351941938  7.6715
1351946788  7.6729
1351956368  7.6702
1351961171  7.6691
1351970787  7.6707
1351975554  7.6660
1351985174  7.6675
1351988180  7.6675
1351999805  7.6690
1352004376  7.6670
1352013943  7.6675
1352018760  7.6680
1352028374  7.6687
1352033177  7.6679
1352042784  7.6675
1352047559  7.6668
1352057151  7.6693
1352061961  7.6678
1352071567  7.6646
1352074577  7.6660
1352085979  7.6660
1352090776  7.6661
1352100352  7.6655
1352105155  7.6648
1352114757  7.6641
1352119571  7.6679
1352129179  7.6700
1330639200  7.3843
1330639200  7.3843
1330639200  7.3843
1352152800  7.6797
1352152800  7.6794
1352152800  7.6789
1352152800  7.6787
1352152800  7.6774
1352152800  7.6816
1352152800  7.6842
1352152800  7.6831
1352152800  7.6810
1352152800  7.6839
1352152800  7.6825
1352152800  7.6760
1352239200  7.6866
1352239200  7.6869
1352239200  7.6852
1352239200  7.6822
1352239200  7.6816
1352239200  7.6875
1352239200  7.6842
1352239200  7.6882
1352239200  7.6873
1352239200  7.6857
1352239200  7.6834
1352239200  7.6843
1352325600  7.6847
1352325600  7.6881
1352325600  7.6871
1352325600  7.6798
1352325600  7.6804
1352325600  7.6833
1352325600  7.6878
1352325600  7.6889
1352325600  7.6890
1352325600  7.6903
1352325600  7.6905
1352325600  7.6898
1352412000  7.6943
1352412000  7.6757
1352412000  7.6634
1352412000  7.6621
1352412000  7.6673
1352412000  7.6664
1352412000  7.7007
1352412000  7.6976
1352412000  7.6992
1352412000  7.6995
1352412000  7.6878
1352412000  7.7019
1352498400  7.7017
1352498400  7.7024
1352498400  7.7063
1352498400  7.7047
1352498400  7.7029
1352498400  7.7017
1352498400  7.7030
1352498400  7.7023
1352498400  7.7013
1352498400  7.6970
1352498400  7.6963
1352498400  7.6924
1352584800  7.6938
1352584800  7.7004
1352584800  7.7009
1352584800  7.6994
1352584800  7.7016
1352584800  7.6966
1352584800  7.6994
1352584800  7.6952
1352584800  7.6964
1352584800  7.6968
1352584800  7.6975
1352584800  7.6969
1352671200  7.7005
1352671200  7.7012
1352671200  7.7000
1352671200  7.7007
1352671200  7.6983
1352671200  7.7000
1352671200  7.6954
1352671200  7.6931
1352671200  7.6967
1352671200  7.6996
1352671200  7.7024
1352671200  7.6997
1352757600  7.7011
1352757600  7.6984
1352757600  7.6977
1352757600  7.6978
1352757600  7.6948
1352757600  7.6946
1352757600  7.6922
1352757600  7.6942
1352757600  7.6926
1352757600  7.6931
1352757600  7.6916
1352757600  7.6924
1352844000  7.6943
1352844000  7.6934
1352844000  7.6920
1352844000  7.6967
1352844000  7.6963
1352844000  7.7000
1352844000  7.6950
1352844000  7.6997
1352844000  7.6938
1352844000  7.6946
1352844000  7.6962
1352844000  7.6955
1352930400  7.7012
1352930400  7.6976
1352930400  7.7068
1352930400  7.7000
1352930400  7.6991
1352930400  7.6980
1352930400  7.7334
1352930400  7.7330
1352930400  7.7303
1352930400  7.7300
1352930400  7.7296
1352930400  7.7305
1353016800  7.7319
1353016800  7.7317
1353016800  7.7330
1353016800  7.7336
1353016800  7.7372
1353016800  7.7301
1353016800  7.7267
1353016800  7.7210
1353016800  7.7182
1353016800  7.6848
1353016800  7.6846
1353016800  7.6875
1353103200  7.6884
1353103200  7.6907
1353103200  7.6931
1353103200  7.6923
1353448800  7.6878
1353448800  7.6892
1353448800  7.6887
1353448800  7.6893
1353448800  7.6896
1353448800  7.6717
1353448800  7.6679
1353448800  7.6679
1353448800  7.6848
1353535200  7.6783
1353621600  7.6806
1353621600  7.6795
1353621600  7.6830
1353621600  7.6815
1353621600  7.6768
1353621600  7.6812
1353621600  7.6801
1353621600  7.6791
1353621600  7.6784
1353621600  7.6778
1353621600  7.6771
1353621600  7.6769
1363209582  7.3560
1363209802  7.3546
1363210005  7.3535
1363210207  7.3581
1363210410  7.3606
1363210613  7.3573
1363210815  7.6187
1363218795  7.3560
1363219000  7.3523
1363219203  7.3512
1363219406  7.3548
1363219609  7.3511
1363219811  7.3507
1352152800  7.6797
1352152800  7.6794
1352152800  7.6789
1352152800  7.6787
1352152800  7.6774
1352152800  7.6816
1352152800  7.6842
1352152800  7.6831
1352152800  7.6810
1352152800  7.6839
1352152800  7.6825
1352152800  7.6760
1352239200  7.6866
1352239200  7.6869
1352239200  7.6852
1352239200  7.6822
1352239200  7.6816
1352239200  7.6875
1352239200  7.6842
1352239200  7.6882
1352239200  7.6873
1352239200  7.6857
1352239200  7.6834
1352239200  7.6843
1352325600  7.6847
1352325600  7.6881
1352325600  7.6871
1352325600  7.6798
1352325600  7.6804
1352325600  7.6833
1352325600  7.6878
1352325600  7.6889
1352325600  7.6890
1352325600  7.6903
1352325600  7.6905
1352325600  7.6898
1352412000  7.6943
1352412000  7.6757
1352412000  7.6634
1352412000  7.6621
1352412000  7.6673
1352412000  7.6664
1352412000  7.7007
1352412000  7.6976
1352412000  7.6992
1352412000  7.6995
1352412000  7.6878
1352412000  7.7019
1352498400  7.7017
1352498400  7.7024
1352498400  7.7063
1352498400  7.7047
1352498400  7.7029
1352498400  7.7017
1352498400  7.7030
1352498400  7.7023
1352498400  7.7013
1352498400  7.6970
1352498400  7.6963
1352498400  7.6924
1352584800  7.6938
1352584800  7.7004
1352584800  7.7009
1352584800  7.6994
1352584800  7.7016
1352584800  7.6966
1352584800  7.6994
1352584800  7.6952
1352584800  7.6964
1352584800  7.6968
1352584800  7.6975
1352584800  7.6969
1352671200  7.7005
1352671200  7.7012
1352671200  7.7000
1352671200  7.7007
1352671200  7.6983
1352671200  7.7000
1352671200  7.6954
1352671200  7.6931
1352671200  7.6967
1352671200  7.6996
1352671200  7.7024
1352671200  7.6997
1352757600  7.7011
1352757600  7.6984
1352757600  7.6977
1352757600  7.6978
1352757600  7.6948
1352757600  7.6946
1352757600  7.6922
1352757600  7.6942
1352757600  7.6926
1352757600  7.6931
1352757600  7.6916
1352757600  7.6924
1352844000  7.6943
1352844000  7.6934
1352844000  7.6920
1352844000  7.6967
1352844000  7.6963
1352844000  7.7000
1352844000  7.6950
1352844000  7.6997
1352844000  7.6938
1352844000  7.6946
1352844000  7.6962
1352844000  7.6955
1352930400  7.7012
1352930400  7.6976
1352930400  7.7068
1352930400  7.7000
1352930400  7.6991
1352930400  7.6980
1352930400  7.7334
1352930400  7.7330
1352930400  7.7303
1352930400  7.7300
1352930400  7.7296
1352930400  7.7305
1353016800  7.7319
1353016800  7.7317
1353016800  7.7330
1353016800  7.7336
1353016800  7.7329
1353016800  7.7258
1353016800  7.7225
1353016800  7.7168
1353016800  7.7140
1353016800  7.6806
1353016800  7.6804
1353016800  7.6833
1353103200  7.6842
1353103200  7.6865
1353103200  7.6889
1353103200  7.6881
1353103200  7.6886
1353103200  7.6864
1353103200  7.6877
1353103200  7.6763
1353103200  7.6873
1353103200  7.6854
1353103200  7.6861
1353103200  7.6858
1353189600  7.6876
1353189600  7.6879
1353189600  7.6886
1353189600  7.6837
1353189600  7.6723
1353189600  7.6712
1353189600  7.6819
1353189600  7.6837
1353189600  7.6858
1353189600  7.6838
1353189600  7.6844
1353276000  7.6866
1353276000  7.6883
1353276000  7.6897
1353276000  7.6876
1353276000  7.6872
1353276000  7.6852
1353276000  7.6868
1353276000  7.6860
1353276000  7.6840
1353276000  7.6839
1353276000  7.6855
1353276000  7.6853
1353362400  7.6858
1353362400  7.6893
1353362400  7.6885
1353362400  7.6863
1353362400  7.6871
1353362400  7.6865
1353362400  7.6853
1353362400  7.6867
1353362400  7.6851
1353362400  7.6848
1353362400  7.6815
1353362400  7.6866
1353448800  7.6850
1353448800  7.6860
1353448800  7.6836
1353448800  7.6850
1353448800  7.6845
1353448800  7.6851
1353448800  7.6854
1353448800  7.6675
1353448800  7.6637
1353448800  7.6637
1353448800  7.6806
1353448800  7.6808
1353535200  7.6830
1353535200  7.6835
1353535200  7.6838
1353535200  7.6824
1353535200  7.6779
1353535200  7.6784
1353535200  7.6789
1353535200  7.6781
1353535200  7.6699
1353535200  7.6693
1353535200  7.6729
1353535200  7.6741
1353621600  7.6764
1353621600  7.6753
1353621600  7.6787
1353621600  7.6773
1353621600  7.6726
1353621600  7.6769
1353621600  7.6759
1353621600  7.6748
1353621600  7.6742
1353621600  7.6735
1353621600  7.6729
1353621600  7.6727
1353708000  7.6711
1353708000  7.6700
1353708000  7.6734
1353708000  7.6730
1353708000  7.6758
1353708000  7.6744
1353708000  7.6734
1353708000  7.6650
1353708000  7.6643
1353708000  7.6588
1353708000  7.6582
1353708000  7.6617
1353794400  7.6622
1353794400  7.6623
1353794400  7.6625
1353794400  7.6608
1353794400  7.6661
1353794400  7.6683
1353794400  7.6692
1353794400  7.6671
1353794400  7.6705
1353794400  7.6664
1353794400  7.6667
1353794400  7.6635
1353880800  7.6622
1353880800  7.6638
1353880800  7.6655
1353880800  7.6635
1353880800  7.6659
1353880800  7.6615
1353880800  7.6633
1353880800  7.6629
1353880800  7.6613
1353880800  7.6567
1353880800  7.6567
1353880800  7.6577
1353967200  7.6618
1353967200  7.6605
1353967200  7.6575
1353967200  7.6564
1353967200  7.6691
1353967200  7.6721
1353967200  7.6734
1353967200  7.6719
1353967200  7.6721
1353967200  7.6711
1353967200  7.6671
1353967200  7.6736
1354053600  7.6709
1354053600  7.6705
1354053600  7.6718
1354053600  7.6709
1354053600  7.6738
1354053600  7.6756
1354053600  7.6758
1354053600  7.6731
1354053600  7.6718
1354053600  7.6702
1354053600  7.6716
1354053600  7.6697
1354140000  7.6754
1354140000  7.6781
1354140000  7.6770
1354140000  7.6720
1354140000  7.6767
1354140000  7.6748
1354140000  7.6738
1354140000  7.6713
1354140000  7.6681
1354140000  7.6628
1354140000  7.6699
1354140000  7.6708
1354226400  7.6770
1354226400  7.6689
1354226400  7.6681
1354226400  7.6594
1354226400  7.6755
1354226400  7.6736
1354226400  7.6708
1354226400  7.6688
1354226400  7.6662
1354226400  7.6608
1354226400  7.6688
1354226400  7.6685
1354312800  7.6717
1354312800  7.6687
1354312800  7.6668
1354312800  7.6684
1354312800  7.6639
1354312800  7.6610
1354312800  7.6590
1354312800  7.6661
1354312800  7.6617
1354312800  7.6602
1354312800  7.6608
1354312800  7.6601
1354399200  7.6657
1354399200  7.6656
1354399200  7.6603
1354399200  7.6665
1354399200  7.6628
1354399200  7.6664
1354399200  7.6665
1354399200  7.6643
1354399200  7.6650
1354399200  7.6653
1354399200  7.6677
1354485600  7.6711
1354485600  7.6703
1354485600  7.6723
1354485600  7.6556
1354485600  7.6563
1354485600  7.6701
1354485600  7.6552
1354485600  7.6562
1354485600  7.6706
1354485600  7.6710
1354485600  7.6729
1354485600  7.6732
1354572000  7.6742
1354572000  7.6744
1354572000  7.6751
1354572000  7.6742
1354572000  7.6743
1354572000  7.6716
1354572000  7.6628
1354572000  7.6634
1354572000  7.6536
1354572000  7.6499
1354572000  7.6514
1354572000  7.6524
1354658400  7.6574
1354658400  7.6568
1354658400  7.6563
1354658400  7.6570
1354658400  7.6533
1354658400  7.6706
1354658400  7.6553
1354658400  7.6527
1354658400  7.6540
1354658400  7.6514
1354658400  7.6508
1354658400  7.6594
1354744800  7.6583
1354744800  7.6601
1354744800  7.6517
1354744800  7.6482
1354744800  7.6569
1354744800  7.6554
1354744800  7.6624
1354744800  7.6611
1354744800  7.6585
1354744800  7.6567
1354744800  7.6584
1354744800  7.6559
1354831200  7.6570
1354831200  7.6574
1354831200  7.6587
1354831200  7.6598
1354831200  7.6578
1354831200  7.6579
1354831200  7.6589
1354831200  7.6521
1354831200  7.6518
1354831200  7.6511
1354831200  7.6501
1354831200  7.6529
1354917600  7.6517
1354917600  7.6542
1354917600  7.6532
1354917600  7.6545
1354917600  7.6560
1354917600  7.6554
1354917600  7.6537
1354917600  7.6507
1354917600  7.6407
1354917600  7.6409
1354917600  7.6396
1354917600  7.6405
1355004000  7.6418
1355004000  7.6414
1355004000  7.6416
1355004000  7.6444
1355004000  7.6483
1355004000  7.6461
1355004000  7.6417
1355004000  7.6426
1355004000  7.6431
1355004000  7.6456
1355004000  7.6416
1355004000  7.6447
1355090400  7.6465
1355090400  7.6476
1355090400  7.6458
1355090400  7.6453
1355090400  7.6459
1355090400  7.6405
1355090400  7.6421
1355090400  7.6402
1355090400  7.6410
1355090400  7.6455
1355090400  7.6456
1355090400  7.6462
1355176800  7.6438
1355176800  7.6432
1355176800  7.6432
1355176800  7.6431
1355176800  7.6442
1355176800  7.6353
1355176800  7.6454
1355176800  7.6299
1355176800  7.6293
1355176800  7.6237
1355176800  7.6254
1355176800  7.6230
1355263200  7.6337
1355263200  7.6319
1355263200  7.6313
1355263200  7.6282
1355263200  7.6290
1355263200  7.6252
1355263200  7.6270
1355263200  7.6262
1355263200  7.6261
1355263200  7.6264
1355263200  7.6223
1355263200  7.6324
1355349600  7.6357
1355349600  7.6309
1355349600  7.6295
1355349600  7.6327
1355349600  7.6292
1355349600  7.6291
1355349600  7.6151
1355349600  7.6175
1355349600  7.6193
1355349600  7.6221
1355349600  7.6222
1355349600  7.6227
1355436000  7.6199
1355436000  7.6214
1355436000  7.6180
1355436000  7.6209
1355436000  7.6203
1355436000  7.6220
1355436000  7.6162
1355436000  7.6125
1355436000  7.6108
1355436000  7.6075
1355436000  7.6072
1355436000  7.6075
1355522400  7.6117
1355522400  7.6131
1355522400  7.6098
1355522400  7.6085
1355522400  7.6054
1355522400  7.6065
1355522400  7.6088
1355522400  7.6081
1355522400  7.6066
1355522400  7.6060
1355522400  7.6132
1355522400  7.6171
1355608800  7.6180
1355608800  7.6202
1355608800  7.6151
1355608800  7.6120
1355608800  7.6096
1355608800  7.6037
1355608800  7.6005
1355608800  7.6024
1355608800  7.6080
1355608800  7.6299
1355608800  7.6130
1355608800  7.6123
1355695200  7.6130
1355695200  7.6147
1355695200  7.6142
1355695200  7.6130
1355695200  7.6112
1355695200  7.6113
1355695200  7.6100
1355695200  7.6073
1355695200  7.6117
1355695200  7.6112
1355695200  7.6119
1355695200  7.6118
1355781600  7.6130
1355781600  7.6112
1355781600  7.6117
1355781600  7.6117
1355781600  7.6119
1355781600  7.6126
1355781600  7.6234
1355781600  7.6201
1355781600  7.6227
1355781600  7.6194
1355781600  7.6167
1355781600  7.6200
1355868000  7.6222
1355868000  7.6199
1355868000  7.6210
1355868000  7.6223
1355868000  7.6190
1355868000  7.6185
1355868000  7.6160
1355868000  7.6052
1355868000  7.6140
1355868000  7.6092
1355868000  7.6109
1355868000  7.6175
1355954400  7.6199
1355954400  7.6189
1355954400  7.6186
1355954400  7.6201
1355954400  7.6183
1355954400  7.6204
1355954400  7.6202
1355954400  7.6141
1355954400  7.6146
1355954400  7.6090
1355954400  7.6138
1355954400  7.6161
1356040800  7.6146
1356040800  7.6199
1356040800  7.6201
1356040800  7.6254
1356040800  7.6299
1356040800  7.6297
1356040800  7.6296
1356040800  7.6204
1356040800  7.6209
1356040800  7.6274
1356040800  7.6276
1356040800  7.6264
1356127200  7.6293
1356127200  7.6268
1356127200  7.6259
1356127200  7.6253
1356127200  7.6232
1356127200  7.6215
1356127200  7.6187
1356127200  7.6218
1356127200  7.6242
1356127200  7.6251
1356127200  7.6273
1356127200  7.6263
1356213600  7.6283
1356213600  7.6307
1356213600  7.6304
1356213600  7.6296
1356213600  7.6285
1356213600  7.6305
1356213600  7.6314
1356213600  7.6281
1356213600  7.6307
1356213600  7.6305
1356213600  7.6304
1356213600  7.6286
1356300000  7.6282
1356300000  7.6281
1356300000  7.6290
1356300000  7.6285
1356300000  7.6291
1356300000  7.6294
1356300000  7.6292
1356300000  7.6283
1356300000  7.6278
1356300000  7.6274
1356300000  7.6285
1356300000  7.6288
1356386400  7.6304
1356386400  7.6303
1356386400  7.6323
1356386400  7.6320
1356386400  7.6316
1356386400  7.6341
1356386400  7.6336
1356386400  7.6342
1356386400  7.6310
1356386400  7.6302
1356386400  7.6266
1356386400  7.6280
1356472800  7.6322
1356472800  7.6305
1356472800  7.6311
1356472800  7.6319
1356472800  7.6334
1356472800  7.6315
1356472800  7.6274
1356472800  7.6299
1356472800  7.6268
1356472800  7.6273
1356472800  7.6256
1356472800  7.6250
1356559200  7.6275
1356559200  7.6193
1356559200  7.6181
1356559200  7.6200
1356559200  7.6268
1356559200  7.6241
1356559200  7.6292
1356559200  7.6297
1356559200  7.6273
1356559200  7.6255
1356559200  7.6277
1356559200  7.6288
1356645600  7.6284
1356645600  7.6295
1356645600  7.6304
1356645600  7.6276
1356645600  7.6274
1356645600  7.6265
1356645600  7.6224
1356645600  7.6226
1356645600  7.6237
1356645600  7.6239
1356645600  7.6217
1356645600  7.6233
1356732000  7.6282
1356732000  7.6333
1356732000  7.6332
1356732000  7.6270
1356732000  7.6291
1356732000  7.6288
1356732000  7.6278
1356732000  7.6247
1356732000  7.6244
1356732000  7.6243
1356732000  7.6258
1356732000  7.6259
1356818400  7.6258
1356818400  7.6242
1356818400  7.6223
1356818400  7.6245
1356818400  7.6255
1356818400  7.6291
1356818400  7.6314
1356818400  7.6324
1356818400  7.6305
1356818400  7.6326
1356818400  7.6324
1356818400  7.6310
1356904800  7.6298
1356904800  7.6277
1356904800  7.6252
1356904800  7.6291
1356904800  7.6303
1356904800  7.6284
1356904800  7.6305
1356904800  7.6272
1356904800  7.6278
1356904800  7.6250
1356904800  7.6263
1356904800  7.6283
1356991200  7.6362
1356991200  7.6325
1356991200  7.6204
1356991200  7.6162
1356991200  7.6154
1356991200  7.6231
1356991200  7.6248
1356991200  7.6270
1356991200  7.6268
1356991200  7.6259
1356991200  7.6269
1356991200  7.6263
1357077600  7.6278
1357077600  7.6283
1357077600  7.6265
1357077600  7.6260
1357077600  7.6210
1357077600  7.6233
1357077600  7.6247
1357077600  7.6277
1357077600  7.6280
1357077600  7.6298
1357077600  7.6323
1357164000  7.6315
1357164000  7.6324
1357164000  7.6330
1357164000  7.6313
1357164000  7.6301
1357164000  7.6293
1357164000  7.6304
1357164000  7.6307
1357164000  7.6284
1357164000  7.6288
1357164000  7.6270
1357164000  7.6313
1357250400  7.6315
1357250400  7.6294
1357250400  7.6239
1357250400  7.6268
1357250400  7.6269
1357250400  7.6270
1357250400  7.6283
1357250400  7.6279
1357250400  7.6257
1357250400  7.6273
1357250400  7.6252
1357250400  7.6274
1357336800  7.6280
1357336800  7.6294
1357336800  7.6284
1357336800  7.6302
1357336800  7.6297
1357336800  7.6247
1357336800  7.6275
1357336800  7.6305
1357336800  7.6248
1357336800  7.6255
1357336800  7.6275
1357336800  7.6242
1357423200  7.6272
1357423200  7.6379
1357423200  7.6383
1357423200  7.6388
1357423200  7.6434
1357423200  7.6465
1357423200  7.6467
1357423200  7.6464
1357423200  7.6437
1357423200  7.6464
1357423200  7.6466
1357423200  7.6451
1357509600  7.6484
1357509600  7.6479
1357509600  7.6478
1357509600  7.6473
1357509600  7.6491
1357509600  7.6462
1357509600  7.6467
1357509600  7.6451
1357509600  7.6457
1357509600  7.6463
1357509600  7.6481
1357509600  7.6458
1357596000  7.6475
1357596000  7.6464
1357596000  7.6466
1357596000  7.6455
1357596000  7.6456
1357596000  7.6454
1357596000  7.6440
1357596000  7.6435
1357596000  7.6423
1357596000  7.6461
1357596000  7.6439
1357596000  7.6436
1357682400  7.6435
1357682400  7.6449
1357682400  7.6425
1357682400  7.6418
1357682400  7.6421
1357682400  7.6427
1357682400  7.6448
1357682400  7.6410
1357682400  7.6417
1357682400  7.6337
1357682400  7.6174
1357682400  7.6444
1357768800  7.6476
1357768800  7.6503
1357768800  7.6474
1357768800  7.6493
1357768800  7.6503
1357768800  7.6481
1357768800  7.6520
1357768800  7.6482
1357768800  7.6438
1357768800  7.6438
1357768800  7.6471
1357768800  7.6476
1357855200  7.6566
1357855200  7.6522
1357855200  7.6542
1357855200  7.6506
1357855200  7.6588
1357855200  7.6590
1357855200  7.6599
1357855200  7.6533
1357855200  7.6536
1357855200  7.6535
1357855200  7.6552
1357855200  7.6546
1357941600  7.6579
1357941600  7.6630
1357941600  7.6640
1357941600  7.6630
1357941600  7.6628
1357941600  7.6625
1357941600  7.6618
1357941600  7.6631
1357941600  7.6597
1357941600  7.6605
1357941600  7.6632
1357941600  7.6611
1358028000  7.6628
1358028000  7.6617
1358028000  7.6637
1358028000  7.6730
1358028000  7.6625
1358028000  7.6617
1358028000  7.6682
1358028000  7.6576
1358028000  7.6621
1358028000  7.6624
1358028000  7.6637
1358028000  7.6630
1358114400  7.6635
1358114400  7.6657
1358114400  7.6626
1358114400  7.6642
1358114400  7.6649
1358114400  7.6661
1358114400  7.6676
1358114400  7.6629
1358114400  7.6583
1358114400  7.6521
1358114400  7.6564
1358114400  7.6572
1358200800  7.6569
1358200800  7.6571
1358200800  7.6566
1358200800  7.6595
1358200800  7.6599
1358200800  7.6583
1358200800  7.6597
1358200800  7.6565
1358200800  7.6551
1358200800  7.6548
1358200800  7.6638
1358200800  7.6627
1358287200  7.6642
1358287200  7.6622
1358287200  7.6585
1358287200  7.6546
1358287200  7.6575
1358287200  7.6615
1358287200  7.6629
1358287200  7.6756
1358287200  7.6747
1358287200  7.6757
1358287200  7.6744
1358287200  7.6754
1358373600  7.6722
1358373600  7.6710
1358373600  7.6635
1358373600  7.6688
1358373600  7.6587
1358373600  7.6595
1358373600  7.6636
1358373600  7.6622
1358373600  7.6598
1358373600  7.6572
1358373600  7.6567
1358373600  7.6527
1358460000  7.6632
1358460000  7.6591
1358460000  7.6535
1358460000  7.6638
1358460000  7.6609
1358460000  7.6600
1358460000  7.6611
1358460000  7.6633
1358460000  7.6428
1358460000  7.6419
1358460000  7.6441
1358460000  7.6412
1358546400  7.6375
1358546400  7.6388
1358546400  7.6379
1358546400  7.6393
1358546400  7.6388
1358546400  7.6370
1358546400  7.6258
1358546400  7.6251
1358546400  7.6392
1358546400  7.6388
1358546400  7.6395
1358546400  7.6418
1358632800  7.6426
1358632800  7.6394
1358632800  7.6395
1358632800  7.6380
1358632800  7.6339
1358632800  7.6319
1358632800  7.6360
1358632800  7.6319
1358632800  7.6299
1358632800  7.6308
1358632800  7.6354
1358632800  7.6346
1358719200  7.6370
1358719200  7.6367
1358719200  7.6388
1358719200  7.6338
1358719200  7.6393
1358719200  7.6393
1358719200  7.6383
1358719200  7.6354
1358719200  7.6402
1358719200  7.6389
1358719200  7.6417
1358719200  7.6416
1358805600  7.6407
1358805600  7.6445
1358805600  7.6407
1358805600  7.6428
1358805600  7.6435
1358805600  7.6409
1358805600  7.6391
1358805600  7.6397
1358805600  7.6384
1358805600  7.6374
1358805600  7.6395
1358805600  7.6366
1358892000  7.6351
1358892000  7.6294
1358892000  7.6334
1358892000  7.6334
1358892000  7.6343
1358892000  7.6412
1358892000  7.6294
1358892000  7.6288
1358892000  7.6302
1358892000  7.6319
1358892000  7.6285
1358892000  7.6298
1358978400  7.6311
1358978400  7.6287
1358978400  7.6308
1358978400  7.6361
1358978400  7.6318
1358978400  7.6326
1358978400  7.6353
1358978400  7.6307
1358978400  7.6319
1358978400  7.6266
1358978400  7.6252
1358978400  7.6252
1359064800  7.6251
1359064800  7.6292
1359064800  7.6271
1359064800  7.6316
1359064800  7.6357
1359064800  7.6366
1359064800  7.6516
1359064800  7.6336
1359064800  7.6300
1359064800  7.6286
1359064800  7.6293
1359064800  7.6290
1359151200  7.6300
1359151200  7.6152
1359151200  7.6263
1359151200  7.6299
1359151200  7.6309
1359151200  7.6304
1359151200  7.6308
1359151200  7.6273
1359151200  7.6268
1359151200  7.6270
1359151200  7.6278
1359151200  7.6283
1359237600  7.6269
1359237600  7.6264
1359237600  7.6322
1359237600  7.6355
1359237600  7.6353
1359237600  7.6332
1359237600  7.6446
1359237600  7.6377
1359237600  7.6316
1359237600  7.6326
1359237600  7.6302
1359237600  7.6251
1359324000  7.6364
1359324000  7.6340
1359324000  7.6315
1359324000  7.6316
1359324000  7.6350
1359324000  7.6310
947756400  4.2402
947842800  4.2359
947929200  4.2406
948015600  4.2244
948102000  4.2317
948188400  4.2368
948274800  4.2338
948361200  4.2315
948447600  4.2154
948534000  4.2083
948620400  4.2118
948706800  4.2065
948793200  4.2039
948879600  4.2460
949052400  4.2138
949138800  4.2128
949225200  4.2264
949311600  4.2218
949398000  4.2330
949484400  4.2542
949570800  4.2412
949657200  4.2412
949743600  4.2348
949830000  4.2375
949916400  4.2327
950002800  4.2301
950089200  4.2226
950175600  4.2461
950262000  4.2348
950348400  4.2354
950434800  4.2358
950521200  4.2268
950607600  4.0805
950694000  4.2344
1359324000  7.6323
1359324000  7.6323
1359324000  7.6329
1359324000  7.6306
1359324000  7.6257
1359324000  7.6300
1359324000  7.6303
1359410400  7.6285
1359410400  7.6296
1359410400  7.6266
1359410400  7.6260
1359410400  7.6284
1359410400  7.6270
1359410400  7.6287
1359410400  7.6282
1359410400  7.6237
1359410400  7.6183
1359410400  7.6202
1359410400  7.6280
1359496800  7.6304
1359496800  7.6304
1359496800  7.6265
1359496800  7.6249
1359496800  7.6231
1359496800  7.6238
1359496800  7.6230
1359496800  7.6217
1359496800  7.6206
1359496800  7.6216
1359496800  7.6313
1359496800  7.6276
1359583200  7.6316
1359583200  7.6328
1359583200  7.6342
1359583200  7.6352
1359583200  7.6289
1359583200  7.6128
1359583200  7.6281
1359583200  7.6353
1359583200  7.6331
1359583200  7.6308
1359583200  7.6331
1359583200  7.6255
1359669600  7.6294
1359669600  7.6363
1359669600  7.6397
1359669600  7.6413
1359669600  7.6364
1359669600  7.6413
1359669600  7.6411
1359669600  7.6390
1359669600  7.6383
1359669600  7.6355
1359669600  7.6337
1359669600  7.6331
1359756000  7.6420
1359756000  7.6399
1359756000  7.6371
1359756000  7.6368
1359756000  7.6330
1359756000  7.6344
1359756000  7.6352
1359756000  7.6314
1359756000  7.6288
1359756000  7.6263
1359756000  7.6306
1359842400  7.6422
1359842400  7.6388
1359842400  7.6297
1359842400  7.6320
1359842400  7.6317
1359842400  7.6306
1359842400  7.6265
1359842400  7.6285
1359842400  7.6277
1359842400  7.6269
1359842400  7.6300
1359842400  7.6284
1359928800  7.6346
1359928800  7.6333
1359928800  7.6319
1359928800  7.6326
1359928800  7.6324
1359928800  7.6316
1359928800  7.6242
1359928800  7.6241
1359928800  7.6198
1359928800  7.6273
1359928800  7.6312
1359928800  7.6312
1360015200  7.6326
1360015200  7.6318
1360015200  7.6324
1360015200  7.6300
1360015200  7.6329
1360015200  7.6321
1360015200  7.6319
1360015200  7.6330
1360015200  7.6306
1360015200  7.6296
1360015200  7.6314
1360015200  7.6325
1360101600  7.6318
1360101600  7.6301
1360101600  7.6304
1360101600  7.6279
1360101600  7.6256
1360101600  7.6297
1360101600  7.6274
1360101600  7.6285
1360101600  7.6349
1360101600  7.6338
1360101600  7.6334
1360101600  7.6351
1360188000  7.6369
1360188000  7.6328
1360188000  7.6271
1360188000  7.6248
1360188000  7.6295
1360188000  7.6235
1360188000  7.6347
1360188000  7.6304
1360188000  7.6312
1360188000  7.6302
1360188000  7.6330
1360188000  7.6346
1360274400  7.6363
1360274400  7.6310
1360274400  7.6335
1360274400  7.6315
1360274400  7.6348
1360274400  7.6148
1360274400  7.6143
1360274400  7.6118
1360274400  7.6132
1360274400  7.6058
1360274400  7.6032
1360274400  7.6069
1360360800  7.6091
1360360800  7.6031
1360360800  7.6019
1360360800  7.6000
1360360800  7.6024
1360360800  7.5976
1360360800  7.5970
1360360800  7.5995
1360360800  7.5989
1360360800  7.5995
1360360800  7.5959
1360360800  7.5978
1360447200  7.5954
1360447200  7.5976
1360447200  7.5966
1360447200  7.5965
1360447200  7.5953
1360447200  7.5961
1360447200  7.6020
1360447200  7.6020
1360447200  7.6037
1360447200  7.5998
1360447200  7.6014
1360447200  7.6001
1360533600  7.6006
1360533600  7.6076
1360533600  7.5994
1360533600  7.6029
1360533600  7.6028
1360533600  7.6059
1360533600  7.6000
1360533600  7.5988
1360533600  7.5984
1360533600  7.5983
1360533600  7.5996
1360533600  7.6008
1360620000  7.6029
1360620000  7.6035
1360620000  7.6029
1360620000  7.6003
1360620000  7.6021
1360620000  7.6015
1360620000  7.6056
1360620000  7.6037
1360620000  7.6009
1360620000  7.6029
1360620000  7.6010
1360620000  7.6065
1360706400  7.6081
1360706400  7.6033
1360706400  7.6074
1360706400  7.6053
1360706400  7.6131
1360706400  7.6129
1360706400  7.6118
1360706400  7.6119
1360706400  7.6163
1360706400  7.6154
1360706400  7.6121
1360706400  7.6140
1360792800  7.6159
1360792800  7.6064
1360792800  7.6112
1360792800  7.6076
1360792800  7.5980
1360792800  7.6047
1360792800  7.6062
1360792800  7.6089
1360792800  7.5989
1360792800  7.5975
1360792800  7.5962
1360792800  7.5964
1360879200  7.6045
1360879200  7.6060
1360879200  7.6045
1360879200  7.6095
1360879200  7.6099
1360879200  7.6100
1360879200  7.6059
1360879200  7.6083
1360879200  7.5999
1360879200  7.6062
1360879200  7.6062
1360879200  7.6073
1360965600  7.6084
1360965600  7.6063
1360965600  7.6088
1360965600  7.6066
1360965600  7.6058
1360965600  7.6075
1360965600  7.6059
1360965600  7.6089
1360965600  7.6097
1360965600  7.6133
1360965600  7.6104
1360965600  7.6017
1361052000  7.6043
1361052000  7.6035
1361052000  7.5999
1361052000  7.6044
1361052000  7.6038
1361052000  7.6060
1361052000  7.6049
1361052000  7.6036
1361052000  7.6057
1361052000  7.6031
1361052000  7.6006
1361052000  7.5990
1361138400  7.5991
1361138400  7.5982
1361138400  7.6019
1361138400  7.5980
1361138400  7.5968
1361138400  7.5975
1361138400  7.5986
1361138400  7.6011
1361138400  7.5988
1361138400  7.5826
1361138400  7.5997
1361138400  7.6016
1361224800  7.6023
1361224800  7.6056
1361224800  7.5972
1361224800  7.5995
1361224800  7.5961
1361224800  7.6007
1361224800  7.6050
1361224800  7.6066
1361224800  7.5939
1361224800  7.6052
1361224800  7.6068
1361224800  7.6077
1361311200  7.6093
1361311200  7.6073
1361311200  7.6146
1361311200  7.6125
1361311200  7.6122
1361311200  7.6102
1361311200  7.6106
1361311200  7.6141
1361311200  7.6096
1361311200  7.6082
1361311200  7.6088
1361311200  7.6094
1361397600  7.6086
1361397600  7.6081
1361397600  7.6095
1361397600  7.6122
1361397600  7.6072
1361397600  7.6101
1361397600  7.6074
1361397600  7.6091
1361397600  7.6091
1361397600  7.6028
1361397600  7.6055
1361397600  7.6079
1361484000  7.6116
1361484000  7.6093
1361484000  7.6135
1361484000  7.6129
1361484000  7.6258
1361484000  7.6165
1361484000  7.6165
1361484000  7.6152
1361484000  7.6110
1361484000  7.6118
1361484000  7.6095
1361484000  7.6114
1361570400  7.6125
1361570400  7.6098
1361570400  7.6086
1361570400  7.6085
1361570400  7.6139
1361570400  7.6145
1361570400  7.6162
1361570400  7.6145
1361570400  7.6136
1361570400  7.6155
1361570400  7.6176
1361570400  7.6149
1361656800  7.6165
1361656800  7.6096
1361656800  7.6168
1361656800  7.6168
1361656800  7.6199
1361656800  7.6192
1361656800  7.6172
1361656800  7.6205
1361656800  7.6200
1361656800  7.6220
1361656800  7.6192
1361656800  7.6183
1361743200  7.6234
1361743200  7.6183
1361743200  7.6178
1361743200  7.6165
1361743200  7.6116
1361743200  7.6142
1361743200  7.6178
1361743200  7.6201
1361743200  7.6192
1361743200  7.6193
1361743200  7.6208
1361743200  7.6213
1361829600  7.6202
1361829600  7.6196
1361829600  7.6219
1361829600  7.6241
1361829600  7.6232
1361829600  7.6241
1361829600  7.6238
1361829600  7.6232
1361829600  7.5985
1361829600  7.6002
1361829600  7.6034
1361829600  7.6240
1361916000  7.6187
1361916000  7.6192
1361916000  7.6188
1361916000  7.6166
1361916000  7.6153
1361916000  7.6176
1361916000  7.6175
1361916000  7.6133
1361916000  7.6161
1361916000  7.6118
1361916000  7.6151
1361916000  7.6185
1362002400  7.6184
1362002400  7.6174
1362002400  7.6199
1362002400  7.6240
1362002400  7.6257
1362002400  7.6214
1362002400  7.6167
1362002400  7.6140
1362002400  7.6116
1362002400  7.6082
1362002400  7.6094
1362002400  7.6100
1362088800  7.6095
1362088800  7.6142
1362088800  7.6215
1362088800  7.6079
1362088800  7.6136
1362088800  7.6106
1362088800  7.6117
1362088800  7.6021
1362088800  7.6023
1362088800  7.6009
1362088800  7.6043
1362088800  7.6054
1362096000  7.6039
1362096000  7.6047
1362096000  7.6090
1362096000  7.6090
1362096000  7.6117
1362096000  7.6082
1362096000  7.6082
1362096000  7.6066
1362096000  7.6042
1362096000  7.5954
1362096000  7.5920
1362182400  7.6216
1362182400  7.6247
1362182400  7.6253
1362182400  7.6220
1362182400  7.6250
1362182400  7.5970
1362182400  7.5996
1362182400  7.6013
1362182400  7.5981
1362182400  7.6070
1362182400  7.6100
1362182400  7.6110
1362268800  7.6093
1362268800  7.6091
1362268800  7.6105
1362268800  7.6112
1362268800  7.6060
1362268800  7.6035
1362268800  7.5990
1362268800  7.6010
1362268800  7.5998
1362268800  7.6000
1362268800  7.6002
1362268800  7.6098
1362355200  7.6118
1362355200  7.6116
1362355200  7.6079
1362355200  7.6070
1362355200  7.6163
1362355200  7.6170
1362355200  7.6146
1362355200  7.6140
1362355200  7.6054
1362355200  7.6042
1362355200  7.6051
1362355200  7.6046
1362441600  7.6051
1362441600  7.6039
1362441600  7.6116
1362441600  7.6045
1362441600  7.6100
1362441600  7.6053
1362441600  7.6085
1362441600  7.6078
1362441600  7.6086
1362441600  7.6010
1362441600  7.6033
1362441600  7.6035
1362528000  7.6062
1362528000  7.6066
1362528000  7.6054
1362528000  7.6065
1362528000  7.6066
1362528000  7.6042
1362528000  7.6067
1362528000  7.6066
1362528000  7.6033
1362528000  7.6035
1362528000  7.6092
1362528000  7.6078
1362614400  7.6056
1362614400  7.6121
1362614400  7.6168
1362614400  7.6130
1362614400  7.6147
1362614400  7.6122
1362614400  7.6141
1362614400  7.6152
1362614400  7.6152
1362614400  7.6116
1362614400  7.6183
1362614400  7.6206
1362700800  7.6174
1362700800  7.6161
1362700800  7.6157
1362700800  7.6087
1362700800  7.6171
1362700800  7.6178
1362700800  7.6186
1362700800  7.6141
1362700800  7.6161
1362700800  7.6197
1362700800  7.6192
1362700800  7.6234
1362787200  7.6301
1362787200  7.6289
1362787200  7.6305
1362787200  7.6299
1362787200  7.6278
1362787200  7.6285
1362787200  7.6232
1362787200  7.6225
1362787200  7.6239
1362787200  7.6254
1362787200  7.6248
1362787200  7.6296
1362873600  7.6272
1362873600  7.6267
1362873600  7.6240
1362873600  7.6241
1362873600  7.6262
1362873600  7.6255
1362873600  7.6266
1362873600  7.6236
1362873600  7.6227
1362873600  7.6236
1362873600  7.6234
1362873600  7.6256
1362960000  7.6233
1362960000  7.6270
1362960000  7.6259
1362960000  7.6240
1362960000  7.6261
1362960000  7.6265
1362960000  7.6276
1362960000  7.6273
1362960000  7.6263
1362960000  7.6271
1362960000  7.6299
1362960000  7.6385
1363046400  7.6281
1363046400  7.6292
1363046400  7.6289
1363046400  7.6005
1363046400  7.6068
1363046400  7.6169
1363046400  7.6141
1363046400  7.6020
1363046400  7.6005
1363046400  7.6000
1363046400  7.6013
1363046400  7.6025
1363132800  7.6017
1363132800  7.6019
1363132800  7.6002
1363132800  7.6038
1363132800  7.6055
1363132800  7.6006
1363132800  7.5983
1363132800  7.6057
1363132800  7.6076
1363132800  7.6048
1363132800  7.5993
1363132800  7.5986
1363219200  7.6013
1363219200  7.5999
1363219200  7.5991
1363219200  7.6010
1363219200  7.6010
1363219200  7.6018
1363219200  7.6016
1363219200  7.6033
1363219200  7.6011
1363219200  7.6010
1363219200  7.6009
1363219200  7.6022
1363305600  7.6008
1363305600  7.5979
1363305600  7.6030
1363305600  7.5986
1363305600  7.6010
1363305600  7.6018
1363305600  7.6072
1363305600  7.6005
1363305600  7.5997
1363305600  7.6006
1363305600  7.5980
1363305600  7.5937
1363392000  7.5953
1363392000  7.5957
1363392000  7.5959
1363392000  7.5964
1363392000  7.5978
1363392000  7.5956
1363392000  7.5983
1363392000  7.5938
1363392000  7.5962
1363392000  7.5933
1363392000  7.5930
1363392000  7.5945
1363478400  7.5959
1363478400  7.5911
1363478400  7.5900
1363478400  7.5948
1363478400  7.5930
1363478400  7.5917
1363478400  7.5930
1363478400  7.5918
1363478400  7.5879
1363478400  7.5888
1363478400  7.5898
1363478400  7.5895
1363564800  7.5928
1363564800  7.5938
1363564800  7.5943
1363564800  7.5934
1363564800  7.5934
1363564800  7.5943
1363564800  7.5952
1363564800  7.5969
1363564800  7.5944
1363564800  7.5920
1363564800  7.5929
1363564800  7.5934
1363651200  7.5930
1363651200  7.5720
1363651200  7.5957
1363651200  7.5939
1363651200  7.5958
1363651200  7.5959
1363651200  7.5984
1363651200  7.6001
1363651200  7.5992
1363651200  7.6015
1363651200  7.6017
1363651200  7.6007
1363737600  7.6026
1363737600  7.6106
1363737600  7.6100
1363737600  7.6103
1363737600  7.6088
1363737600  7.6093
1363737600  7.6120
1363737600  7.6126
1363737600  7.6082
1363737600  7.6092
1363737600  7.6070
1363737600  7.6049
1363824000  7.6102
1363824000  7.6071
1363824000  7.5979
1363824000  7.5983
1363824000  7.5983
1363824000  7.5999
1363824000  7.5932
1363824000  7.5920
1363824000  7.5847
1363824000  7.5839
1363824000  7.5865
1363824000  7.5925
1363910400  7.5940
1363910400  7.5947
1363910400  7.5976
1363910400  7.5843
1363910400  7.5847
1363910400  7.5862
1363910400  7.5858
1363910400  7.5851
1363910400  7.5861
1363910400  7.5827
1363910400  7.5838
1363910400  7.5807
1363996800  7.5817
1363996800  7.5794
1363996800  7.5794
1363996800  7.5852
1363996800  7.5980
1363996800  7.5936
1363996800  7.5930
1363996800  7.5920
1363996800  7.5885
1363996800  7.5869
1363996800  7.5914
1363996800  7.5894
1364083200  7.5906
1364083200  7.5905
1364083200  7.5840
1364083200  7.5800
1364083200  7.5823
1364083200  7.5806
1364083200  7.5795
1364083200  7.5780
1364083200  7.5740
1364083200  7.5742
1364083200  7.5726
1364083200  7.5739
1364169600  7.5755
1364169600  7.5762
1364169600  7.5743
1364169600  7.5723
1364169600  7.5709
1364169600  7.5691
1364169600  7.5759
1364169600  7.5714
1364169600  7.5642
1364169600  7.5639
1364169600  7.5677
1364169600  7.5689
1364256000  7.5681
1364256000  7.5702
1364256000  7.5697
1364256000  7.5687
1364256000  7.5749
1364256000  7.5727
1364256000  7.5736
1364256000  7.5720
1364256000  7.5722
1364256000  7.5646
1364256000  7.5643
1364256000  7.5643
1364342400  7.5673
1364421600  7.5711
1364421600  7.5748
1364421600  7.5760
1364421600  7.5685
1364421600  7.5676
1364421600  7.5680
1364421600  7.5627
1364421600  7.5593
1364421600  7.5563
1364421600  7.5557
1364421600  7.5580
1364508000  7.5597
1364508000  7.5609
1364508000  7.5663
1364508000  7.5596
1364508000  7.5599
1364508000  7.5591
1364508000  7.5571
1364508000  7.5571
1364508000  7.5547
1364508000  7.5549
1364508000  7.5568
1364508000  7.5457
1364594400  7.5572
1364594400  7.5588
1364594400  7.5585
1364594400  7.5591
1364594400  7.5604
1364594400  7.5637
1364594400  7.5624
1364594400  7.5628
1364594400  7.5594
1364594400  7.5595
1364594400  7.5532
1364594400  7.5595
1364680800  7.5611
1364680800  7.5625
1364680800  7.5618
1364680800  7.5626
1364680800  7.5630
1364680800  7.5608
1364680800  7.5610
1364680800  7.5637
1364680800  7.5591
1364680800  7.5644
1364680800  7.5643
1364680800  7.5633
1364767200  7.5638
1364767200  7.5629
1364767200  7.5629
1364767200  7.5627
1364767200  7.5604
1364767200  7.5611
1364767200  7.5651
1364767200  7.5647
1364767200  7.5668
1364767200  7.5646
1364767200  7.5531
1364767200  7.5656
1364796000  7.5680
1364796000  7.5692
1364796000  7.5692
1364796000  7.5648
1364796000  7.5664
1364796000  7.5671
1364796000  7.5696
1364796000  7.5675
1364796000  7.5673
1364796000  7.5667
1364796000  7.5657
1364882400  7.5659
1364882400  7.5664
1364882400  7.5652
1364882400  7.5662
1364882400  7.5814
1364882400  7.5638
1364882400  7.5646
1364882400  7.5640
1364882400  7.5658
1364882400  7.5660
1364882400  7.5584
1364882400  7.5595
1364968800  7.5624
1364968800  7.5608
1364968800  7.5601
1364968800  7.5616
1364968800  7.5584
1364968800  7.5624
1364968800  7.5663
1364968800  7.5612
1364968800  7.5614
1364968800  7.5607
1364968800  7.5531
1364968800  7.5601
1365055200  7.5539
1365055200  7.5547
1365055200  7.5597
1365098400  7.5619
1365098400  7.5622
1365098400  7.5628
1365098400  7.5585
1365098400  7.5667
1365098400  7.5674
1365098400  7.5563
1365055200  7.5599
1365055200  7.5606
1365141600  7.5587
1365141600  7.5569
1365141600  7.5590
1365184800  7.5632
1365184800  7.5559
1365184800  7.5590
1365184800  7.5624
1365184800  7.5637
1365184800  7.5615
1365184800  7.5686
1365141600  7.5656
1365141600  7.5667
1365228000  7.5640
1365228000  7.5645
1365228000  7.5637
1365271200  7.5603
1365271200  7.5639
1365271200  7.5663
1365271200  7.5639
1365271200  7.5636
1365271200  7.5663
1365271200  7.5637
1365228000  7.5660
1365228000  7.5679
1365314400  7.5705
1365314400  7.5682
1365314400  7.5698
1365357600  7.5692
1365357600  7.5660
1365357600  7.5727
1365357600  7.5668
1365357600  7.5662
1365357600  7.5650
1365357600  7.5655
1365314400  7.5645
1365314400  7.5655
1365400800  7.5661
1365400800  7.5661
1365400800  7.5646
1365451200  7.5672
1365451200  7.5684
1365451200  7.5670
1365451200  7.5648
1365451200  7.5649
1365451200  7.5698
1365451200  7.5645
1365451200  7.5689
1365408000  7.5675
1365494400  7.5705
1365494400  7.5690
1365494400  7.5701
1365494400  7.5669
1365537600  7.5684
1365537600  7.5659
1365537600  7.5669
1365537600  7.5758
1365537600  7.5717
1365537600  7.5684
1365537600  7.5725
1365494400  7.5740
1365580800  7.5744
1365580800  7.5649
1365580800  7.5765
1365580800  7.5796
1365624000  7.5792
1365624000  7.5818
1365624000  7.5808
1365624000  7.5763
1365624000  7.5781
1365624000  7.5762
1365624000  7.5811
1365580800  7.5804
1365667200  7.5829
1365667200  7.5757
1365667200  7.5750
1365667200  7.5774
1365710400  7.5731
1365710400  7.5663
1365710400  7.5756
1365710400  7.5698
1365710400  7.5622
1365710400  7.5559
1365710400  7.5590
1365667200  7.5640
1365753600  7.5611
1365753600  7.5602
1365753600  7.5588
1365753600  7.5593
1365796800  7.5623
1365796800  7.5603
1365796800  7.5597
1365796800  7.5604
1365796800  7.5594
1365796800  7.5581
1365796800  7.5626
1365753600  7.5611
1365840000  7.5592
1365840000  7.5617
1365840000  7.5614
1365840000  7.5609
1365883200  7.5598
1365883200  7.5582
1365883200  7.5581
1365883200  7.5580
1365883200  7.5591
1365883200  7.5580
1365883200  7.5603
1365840000  7.5612
1365926400  7.5583
1365926400  7.5587
1365926400  7.5569
1365926400  7.5574
1365976800  7.5587
1365976800  7.5572
1365976800  7.5548
1365976800  7.5554
1365976800  7.5544
1365976800  7.5517
1365976800  7.5557
1365976800  7.5558
1366020000  7.5535
1366020000  7.5554
1366020000  7.5563
1366020000  7.5553
1366020000  7.5570
1366063200  7.5595
1366063200  7.5556
1366063200  7.5583
1366063200  7.5566
1366063200  7.5549
1366063200  7.5553
1366063200  7.5572
1366106400  7.5573
1366106400  7.5571
1366106400  7.5565
1366106400  7.5555
1366106400  7.5532
1366149600  7.5714
1366149600  7.5724
1366149600  7.5687
1366149600  7.5707
1366149600  7.5657
1366149600  7.5655
1366149600  7.5663
1366192800  7.5669
1366192800  7.5649
1366192800  7.5651
1366192800  7.5642
1366192800  7.5626
1366236000  7.5651
1366236000  7.5664
1366236000  7.5624
1366236000  7.5596
1366236000  7.5617
1366236000  7.5564
1366236000  7.5647
1366279200  7.5645
1366279200  7.5638
1366279200  7.5605
1366279200  7.5593
1366279200  7.5612
1366322400  7.5633
1366322400  7.5599
1366322400  7.5612
1366322400  7.5656
1366322400  7.5631
1366322400  7.5643
1366322400  7.5636
1366365600  7.5644
1366365600  7.5620
1366365600  7.5636
1366365600  7.5607
1366365600  7.5675
1366408800  7.5673
1366408800  7.5648
1366408800  7.5669
1366408800  7.5683
1366408800  7.5701
1366408800  7.5698
1366408800  7.5703
1366452000  7.5697
1366452000  7.5719
1366452000  7.5715
1366452000  7.5705
1366452000  7.5660
1366452000  7.5684
1366416000  7.5687
1366416000  7.5697
1366416000  7.5699
1366416000  7.5717
1366416000  7.5732
1366416000  7.5720
1366545600  7.5721
1366545600  7.5724
1366545600  7.5713
1366545600  7.5702
1366545600  7.5712
1366545600  7.5752
1366502400  7.5685
1366502400  7.5680
1366502400  7.5675
1366502400  7.5680
1366502400  7.5667
1366632000  7.5654
1366632000  7.5669
1366632000  7.5684
1366632000  7.5706
1366632000  7.5715
1366632000  7.5657
1366632000  7.5581
1366588800  7.5703
1366588800  7.5690
1366588800  7.5726
1366588800  7.5689
1366588800  7.5680
1366718400  7.5716
1366718400  7.5709
1366718400  7.5712
1366718400  7.5717
1366718400  7.5629
1366718400  7.5664
1366718400  7.5649
1366675200  7.5656
1366675200  7.5663
1366675200  7.5639
1366675200  7.5636
1366675200  7.5631
1366804800  7.5644
1366804800  7.5634
1366804800  7.5644
1366804800  7.5653
1366804800  7.5732
1366804800  7.5733
1366804800  7.5786
1366761600  7.5755
1366761600  7.5709
1366761600  7.5685
1366761600  7.5726
1366761600  7.5701
1366891200  7.5741
1366891200  7.5770
1366891200  7.5727
1366891200  7.5750
1366891200  7.5766
1366891200  7.5788
1366891200  7.5738
1366848000  7.5719
1366848000  7.5703
1366848000  7.5695
1366848000  7.5693
1366848000  7.5777
1366977600  7.5824
1366977600  7.5735
1366977600  7.5732
1366977600  7.5708
1366977600  7.5703
1366977600  7.5670
1366977600  7.5668
1366941600  7.5682
1366941600  7.5683
1366941600  7.5688
1366941600  7.5685
1366941600  7.5705
1367028000  7.5662
1367071200  7.5662
1367071200  7.5638
1367071200  7.5652
1367071200  7.5692
1367071200  7.5691
1367071200  7.5687
1367071200  7.5704
1367028000  7.5720
1367028000  7.5710
1367028000  7.5676
1367028000  7.5684
1367114400  7.5683
1367157600  7.5710
1367157600  7.5708
1367157600  7.5704
1367157600  7.5692
1367157600  7.5710
1367157600  7.5683
1367157600  7.5692
1367114400  7.5685
1367114400  7.5697
1367114400  7.5712
1367114400  7.5694
1367200800  7.5708
1367200800  7.5691
1367395200  7.5712
1367272800  7.5708
1367272800  7.5681
1367272800  7.5654
1367272800  7.5656
1367272800  7.5644
1367272800  7.5626
1367272800  7.5602
1367272800  7.5613
1367272800  7.5648
1367272800  7.5656
1367359200  7.5654
1367359200  7.5630
1367359200  7.5634
1367359200  7.5629
1367359200  7.5636
1367359200  7.5623
1367359200  7.5647
1367359200  7.5652
1367359200  7.5670
1367359200  7.5700
1367359200  7.5693
1367359200  7.5720
1367395200  7.5688
1367395200  7.5753
1367438400  7.5759
1367438400  7.5746
1367438400  7.5668
1367438400  7.5717
1367438400  7.5729
1367438400  7.5733
1367438400  7.5743
1367395200  7.5739
1367481600  7.5731
1367481600  7.5717
1367481600  7.5738
1367481600  7.5723
1367524800  7.5649
1367524800  7.5640
1367524800  7.5655
1367524800  7.5619
1367524800  7.5616
1367524800  7.5614
1367524800  7.5685
1367481600  7.5646
1367568000  7.5625
1367568000  7.5627
1367568000  7.5623
1367568000  7.5632
1367611200  7.5707
1367611200  7.5704
1367611200  7.5693
1367611200  7.5691
1367611200  7.5708
1367611200  7.5690
1367611200  7.5716
1367568000  7.5704
1367654400  7.5679
1367654400  7.5713
1367654400  7.5710
1367654400  7.5694
1367697600  7.5711
1367697600  7.5730
1367697600  7.5722
1367697600  7.5653
1367697600  7.5699
1367697600  7.5705
1367697600  7.5715
1367654400  7.5704
1367740800  7.5711
1367740800  7.5733
1367740800  7.5720
1367740800  7.5715
1367791200  7.5731
1367791200  7.5722
1367791200  7.5713
1367791200  7.5685
1367791200  7.5694
1367791200  7.5688
1367791200  7.5697
1367791200  7.5674
1367834400  7.5704
1367834400  7.5693
1367834400  7.5721
1367834400  7.5723
1367834400  7.5747
1367877600  7.5696
1367877600  7.5730
1367877600  7.5760
1367877600  7.5715
1367877600  7.5715
1367877600  7.5705
1367877600  7.5721
1367920800  7.5743
1367920800  7.5733
1367920800  7.5759
1367920800  7.5786
1367920800  7.5773
1367964000  7.6076
1367964000  7.5682
1367964000  7.5698
1367964000  7.5720
1367964000  7.5596
1367964000  7.5594
1367964000  7.5723
1368007200  7.5705
1368007200  7.5704
1368007200  7.5702
1368007200  7.5694
1368007200  7.5724
1368050400  7.5718
1368050400  7.5743
1368050400  7.5753
1368050400  7.5704
1368050400  7.5679
1368050400  7.5685
1368093600  7.5711
1368093600  7.5764
1368093600  7.5776
1368093600  7.5783
1368093600  7.5849
1368136800  7.5773
1368136800  7.5757
1368136800  7.5734
1368136800  7.5726
1368136800  7.5711
1368136800  7.5848
1368136800  7.5876
1368180000  7.5847
1368180000  7.5851
1368180000  7.5878
1368180000  7.5900
1368180000  7.5876
1368223200  7.5872
1368223200  7.5845
1368223200  7.5812
1368223200  7.5834
1368223200  7.5866
1368223200  7.5926
1368223200  7.5923
1368266400  7.5924
1368266400  7.5918
1368266400  7.5941
1368266400  7.5945
1368266400  7.5936
1368266400  7.5894
1368230400  7.5963
1368230400  7.5855
1368230400  7.5881
1368230400  7.5878
1368230400  7.5848
1368230400  7.5836
1368360000  7.5859
1368360000  7.5890
1368360000  7.5878
1368360000  7.5810
1368360000  7.5859
1368360000  7.5848
1368360000  7.5837
1368316800  7.5836
1368316800  7.5838
1368316800  7.5817
1368316800  7.5831
1368316800  7.5845
1368446400  7.5853
1368446400  7.5863
1368446400  7.5867
1368446400  7.5857
1368446400  7.5852
1368446400  7.6018
1368446400  7.5871
1368403200  7.6002
1368403200  7.5805
1368403200  7.5796
1368403200  7.5863
1368403200  7.5903
1368532800  7.5879
1368532800  7.5866
1368532800  7.5796
1368532800  7.5867
1368532800  7.5885
1368532800  7.5870
1368532800  7.5866
1368489600  7.5856
1368489600  7.5858
1368489600  7.5809
1368489600  7.5809
1368489600  7.5825
1368619200  7.5833
1368619200  7.5815
1368619200  7.5820
1368619200  7.5842
1368619200  7.5853
1368619200  7.5789
1368619200  7.5810
1368576000  7.5856
1368576000  7.5843
1368576000  7.5825
1368576000  7.5863
1368576000  7.5862
1368705600  7.5834
1368705600  7.5840
1368705600  7.5824
1368705600  7.5794
1368705600  7.5783
1368705600  7.5802
1368705600  7.5812
1368662400  7.5851
1368662400  7.5840
1368662400  7.5853
1368662400  7.5860
1368662400  7.5897
1368792000  7.5856
1368792000  7.5872
1368792000  7.5748
1368792000  7.5855
1368792000  7.5863
1368792000  7.5869
1368792000  7.5856
1368756000  7.5795
1368756000  7.5779
1368756000  7.5823
1368756000  7.5845
1368756000  7.5834
1368842400  7.5859
1368885600  7.5838
1368885600  7.5936
1368885600  7.5885
1368885600  7.5904
1368885600  7.5902
1368885600  7.5932
1368885600  7.5874
1368842400  7.5886
1368842400  7.5910
1368842400  7.5887
1368842400  7.5888
1368928800  7.5946
1368972000  7.5905
1368972000  7.5951
1368972000  7.5993
1368972000  7.5944
1368972000  7.5903
1368972000  7.5927
1368972000  7.5894
1368928800  7.6055
1368928800  7.5870
1368928800  7.5866
1368928800  7.5855
1369015200  7.5882
1369058400  7.5859
1369058400  7.5885
1369058400  7.5886
1369058400  7.5942
1369058400  7.5950
1369058400  7.5993
1369058400  7.5909
1369015200  7.5918
1369015200  7.5899
1369015200  7.5925
1369015200  7.5860
1369101600  7.5916
1369144800  7.5934
1369144800  7.5950
1369144800  7.6094
1369144800  7.6044
1369144800  7.6043
1369144800  7.6072
1369144800  7.6025
1369101600  7.6025
1369101600  7.6024
1369101600  7.6032
1369101600  7.6071
1369188000  7.6077
1369231200  7.6053
1369231200  7.6076
1369231200  7.6097
1369231200  7.6064
1369231200  7.6088
1369231200  7.6099
1369231200  7.6101
1369188000  7.6066
1369188000  7.6051
1369188000  7.6068
1369188000  7.6105
1369274400  7.6087
1369317600  7.6092
1369317600  7.6086
1369317600  7.6158
1369317600  7.6099
1369317600  7.6105
1369317600  7.6078
1369317600  7.6081
1369281600  7.6085
1369281600  7.6045
1369281600  7.6052
1369281600  7.6050
1369368000  7.6061
1369368000  7.6057
1369411200  7.6038
1369411200  7.6064
1369411200  7.6066
1369411200  7.6049
1369411200  7.6055
1369411200  7.6073
1369411200  7.6104
1369368000  7.6085
1369368000  7.6110
1369368000  7.6109
1369454400  7.6086
1369454400  7.6097
1369497600  7.6051
1369497600  7.6063
1369497600  7.6085
1369497600  7.6061
1369497600  7.6075
1369497600  7.6085
1369497600  7.6089
1369454400  7.6066
1369454400  7.6060
1369454400  7.6042
1369540800  7.6049
1369540800  7.6062
1369584000  7.6066
1369584000  7.6068
1369584000  7.6079
1369584000  7.6081
1369584000  7.5978
1369584000  7.6061
1369584000  7.6072
1369540800  7.6090
1369540800  7.6111
1369540800  7.6089
1369627200  7.6116
1369627200  7.6063
1369670400  7.6062
1369670400  7.6107
1369670400  7.6108
1369670400  7.6182
1369670400  7.6133
1369670400  7.6131
1369670400  7.6122
1369627200  7.6107
1369627200  7.6118
1369627200  7.6142
1369713600  7.6156
1369713600  7.6160
1369756800  7.6129
1369756800  7.6106
1369756800  7.6126
1369756800  7.6114
1369756800  7.6120
1369756800  7.6130
1369756800  7.6133
1369713600  7.6090
1369713600  7.6128
1369713600  7.6132
1369800000  7.6159
1369800000  7.6152
1369800000  7.6087
1370073600  7.6205
1369864800  7.6135
1369864800  7.6160
1369864800  7.6108
1369864800  7.6141
1369864800  7.6149
1369864800  7.6128
1369864800  7.6116
1369864800  7.6066
1369864800  7.6056
1369951200  7.6056
1369951200  7.6067
1369951200  7.6095
1369951200  7.6088
1369951200  7.6112
1369951200  7.6144
1369951200  7.6125
1369951200  7.6112
1369951200  7.6113
1369951200  7.6067
1369951200  7.6083
1369951200  7.6304
1370037600  7.6319
1370037600  7.6302
1370037600  7.6258
1370037600  7.6259
1370037600  7.6180
1370037600  7.6251
1370037600  7.6206
1370037600  7.6237
1370037600  7.6207
1370037600  7.6161
1370037600  7.6201
1370037600  7.6162
1370073600  7.6182
1370073600  7.6114
1370116800  7.6112
1370116800  7.6216
1370116800  7.6172
1370116800  7.6194
1370116800  7.6212
1370116800  7.6202
1370116800  7.6206
1370073600  7.6205
1370160000  7.6211
1370160000  7.6212
1370160000  7.6198
1370160000  7.6176
1370203200  7.6162
1370203200  7.6167
1370203200  7.6184
1370203200  7.6175
1370203200  7.6157
1370203200  7.6146
1370203200  7.6136
1370160000  7.6167
1370246400  7.6183
1370246400  7.6186
1370246400  7.6180
1370246400  7.6270
1370289600  7.6199
1370289600  7.6170
1370289600  7.6165
1370289600  7.6177
1370289600  7.6176
1370289600  7.6184
1370289600  7.6144
1370246400  7.6137
1370332800  7.6202
1370332800  7.6198
1370332800  7.6112
1370332800  7.6184
1370376000  7.6216
1370376000  7.6170
1370376000  7.6205
1370376000  7.6180
1370376000  7.6168
1370376000  7.6152
1370376000  7.6140
1370332800  7.6300
1370419200  7.6298
1370462400  7.6250
1370462400  7.6272
1370462400  7.6299
1370462400  7.6305
1370462400  7.6321
1370462400  7.6302
1370462400  7.6357
1370419200  7.6435
1370505600  7.6362
1370505600  7.6349
1370505600  7.6335
1370505600  7.6277
1370548800  7.6294
1370548800  7.6280
1370548800  7.6251
1370548800  7.6283
1370548800  7.6266
1370548800  7.6268
1370548800  7.6270
1370512800  7.6273
1370599200  7.6292
1370599200  7.6307
1370599200  7.6324
1370599200  7.6293
1370599200  7.6302
1370642400  7.6283
1370642400  7.6320
1370642400  7.6268
1370642400  7.6295
1370642400  7.6285
1370642400  7.6291
1370642400  7.6303
1370685600  7.6298
1370685600  7.6297
1370685600  7.6275
1370685600  7.6297
1370685600  7.6274
1370728800  7.6296
1370728800  7.6289
1370728800  7.6264
1370728800  7.6277
1370728800  7.6252
1370728800  7.6248
1370728800  7.6255
1370772000  7.6273
1370772000  7.6256
1370772000  7.6315
1370772000  7.6318
1370772000  7.6320
1370815200  7.6295
1370815200  7.6283
1370815200  7.6265
1370815200  7.6274
1370815200  7.6294
1370815200  7.6254
1370815200  7.6267
1370858400  7.6269
1370858400  7.6251
1370858400  7.6235
1370858400  7.6250
1370858400  7.6244
1370901600  7.6249
1370901600  7.6277
1370901600  7.6268
1370901600  7.6170
1370901600  7.6197
1370901600  7.6176
1370901600  7.6189
1370944800  7.6279
1370944800  7.6239
1370944800  7.6271
1370944800  7.6256
1370944800  7.6269
1370988000  7.6252
1370988000  7.6277
1370988000  7.6252
1370988000  7.6236
1370988000  7.6146
1370988000  7.6142
1370988000  7.6178
1371031200  7.6202
1371031200  7.6191
1371031200  7.6145
1371031200  7.6188
1371031200  7.6278
1371031200  7.6226
1370995200  7.6232
1370995200  7.6267
1370995200  7.6236
1370995200  7.6189
1370995200  7.6214
1370995200  7.6267
1371124800  7.6342
1371124800  7.6333
1371124800  7.6345
1371124800  7.6299
1371124800  7.6339
1371124800  7.6352
1371124800  7.6350
1371081600  7.6343
1371081600  7.6347
1371081600  7.6372
1371081600  7.6343
1371081600  7.6371
1371211200  0.0000
1371211200  0.0000
1371211200  0.0000
1371211200  7.6271
1371211200  7.6326
1371211200  7.6265
1371211200  7.6212
1371168000  7.6132
1371168000  7.6150
1371168000  7.6141
1371168000  7.6237
1371168000  7.6251
1371297600  7.6224
1371297600  7.6224
1371297600  7.6220
1371297600  7.6221
1371297600  7.6220
1371297600  7.6232
1371297600  7.6237
1371261600  7.6211
1371261600  7.6216
1371261600  7.6224
1371261600  7.6232
1371261600  7.6212
1371348000  7.6236
1371391200  7.6226
1371391200  7.6184
1371391200  7.6166
1371391200  7.6180
1371391200  7.6192
1371391200  7.6167
1371391200  7.6172
1371348000  7.6183
1371348000  7.6176
1371348000  7.6168
1371348000  7.6213
1371434400  7.6189
1371477600  7.6191
1371477600  7.6185
1371477600  7.6228
1371477600  7.6236
1371477600  7.6235
1371477600  7.6228
1371477600  7.6226
1371434400  7.6220
1371434400  7.6186
1371434400  7.6205
1371434400  7.6226
1371520800  7.6234
1371564000  7.6159
1371564000  7.6266
1371564000  7.6256
1371564000  7.6186
1371564000  7.6165
1371564000  7.6158
1371564000  7.6157
1371528000  7.6142
1371528000  7.6129
1371528000  7.6163
1371528000  7.6149
1371614400  7.6158
1371614400  7.6147
1371657600  7.6153
1371657600  7.6137
1371657600  7.6154
1371657600  7.6146
1371657600  7.6204
1371657600  7.6260
1371657600  7.6294
1371614400  7.6252
1371614400  7.6194
1371614400  7.6182
1371700800  7.6231
1371700800  7.6225
1371744000  7.6230
1371744000  7.6144
1371744000  7.6190
1371744000  7.6200
1371744000  7.6203
1371744000  7.6229
1371744000  7.6243
1371708000  7.6231
1371708000  7.6208
1371708000  7.6248
1371794400  7.6233
1371794400  7.6212
1371794400  7.6261
1371837600  7.6217
1371837600  7.6209
1371837600  7.6219
1371837600  7.6265
1371837600  7.6171
1371837600  7.6171
1371837600  7.6218
1371794400  7.6183
1371794400  7.6156
1371880800  7.6231
1371880800  7.6200
1371880800  7.6244
1371924000  7.6267
1371924000  7.6265
1371924000  7.6210
1371924000  7.6200
1371924000  7.6223
1371924000  7.6209
1371924000  7.6216
1371888000  7.6207
1371888000  7.6194
1371974400  7.6197
1371974400  7.6204
1371974400  7.6182
1371974400  7.6183
1372017600  7.6218
1372017600  7.6206
1372017600  7.6171
1372017600  7.6173
1372017600  7.6197
1372017600  7.6186
1372017600  7.6169
1371974400  7.6188
1372060800  7.6234
1372060800  7.6204
1372060800  7.6198
1372060800  7.6139
1372111200  7.6086
1372111200  7.6120
1372111200  7.6136
1372111200  7.6119
1372111200  7.6099
1372111200  7.6228
1372111200  7.6220
1372111200  7.6250
1372161600  7.6154
1372161600  7.6217
1372161600  7.6235
1372161600  7.6215
1372161600  7.6249
1372161600  7.6236
1372161600  7.6199
1372118400  7.6202
1372118400  7.6216
1372118400  7.6242
1372118400  7.6230
1372118400  7.6215
1372248000  7.6172
1372248000  7.6231
1372248000  7.6272
1372248000  7.6265
1372248000  7.6176
1372248000  7.6189
1372248000  7.6256
1372212000  7.6236
1372212000  7.6236
1372212000  7.6170
1372212000  7.6261
1372212000  7.6158
1372298400  7.6257
1372341600  7.6257
1372341600  7.6249
1372341600  7.6270
1372341600  7.6264
1372341600  7.6257
1372341600  7.6245
1372341600  7.6247
1372298400  7.6229
1372298400  7.6200
1372298400  7.6219
1372298400  7.6268
1372384800  7.6253
1372428000  7.6266
1372428000  7.6234
1372428000  7.6255
1372428000  7.6262
1372428000  7.6228
1372428000  7.6224
1372428000  7.6318
1372384800  7.6316
1372384800  7.6286
1372384800  7.6285
1372384800  7.6280
1372471200  7.6343
1372471200  7.6330
1372680000  7.6340
1372543200  7.6319
1372543200  7.6467
1372543200  7.6469
1372543200  7.6466
1372543200  7.6462
1372543200  7.6316
1372543200  7.6293
1372543200  7.6314
1372543200  7.6305
1372543200  7.6345
1372629600  7.6358
1372629600  7.6338
1372629600  7.6311
1372629600  7.6297
1372629600  7.6299
1372629600  7.6296
1372629600  7.6301
1372629600  7.6337
1372629600  7.6287
1372629600  7.6267
1372629600  7.6286
1372629600  7.6326
1372680000  7.6336
1372680000  7.6318
1372680000  7.6347
1372680000  7.6362
1372680000  7.6331
1372694400  7.6298
1372694400  7.6278
1372694400  7.6255
1372694400  7.6269
1372694400  7.6271
1372780800  7.6254
1372780800  7.6254
1372780800  7.6271
1372780800  7.6302
1372780800  7.6270
1372780800  7.6221
1372780800  7.6218
1372780800  7.6223
1372780800  7.6242
1372780800  7.6249
1372780800  7.6288
1372780800  7.6257
1372867200  7.6256
1372867200  7.6239
1372867200  7.6246
1372867200  7.6271
1372867200  7.6288
1372867200  7.6258
1372867200  7.6237
1372867200  7.6213
1372867200  7.6226
1372860000  7.6236
1372860000  7.6233
1372860000  7.6224
1372946400  7.6241
1372946400  7.6245
1372946400  7.6236
1372946400  7.6225
1372946400  7.6207
1372946400  7.6197
1372946400  7.6223
1372946400  7.6197
1372946400  7.6164
1372946400  7.6162
1372946400  7.6163
1372946400  7.6181
1373032800  7.6184
1373032800  7.6184
1373032800  7.6181
1373032800  7.6157
1373032800  7.6202
1373032800  7.6200
1373032800  7.6166
1373032800  7.6190
1373011200  7.6224
1373011200  7.6199
1373011200  7.6152
1373011200  7.6170
1373097600  7.6177
1373097600  7.6165
1373097600  7.6159
1373097600  7.6109
1373097600  7.6166
1373097600  7.6152
1373097600  7.6150
1373097600  7.6167
1373097600  7.6164
1373097600  7.6168
1373097600  7.6195
1373097600  7.6172
1373184000  7.6169
1373184000  7.6173
1373184000  7.6181
1373184000  7.6189
1373184000  7.6165
1373234400  7.6152
1373234400  7.6163
1373234400  7.6152
1373234400  7.6161
1373234400  7.6155
1373234400  7.6122
1373234400  7.6130
1373320800  7.6139
1373320800  7.6155
1373320800  7.6150
1373320800  7.6143
1373320800  7.6121
1373320800  7.6149
1373320800  7.6142
1373320800  7.6177
1373320800  7.6134
1373320800  7.6131
1373320800  7.6098
1373320800  7.6068
1373356800  7.6031
1373356800  7.6051
1373356800  7.6037
1373356800  7.6005
1373356800  7.6032
1373356800  7.6026
1373356800  7.6006
1373356800  7.5979
1373356800  7.5927
1373356800  7.5938
1373356800  7.5921
1373356800  7.5929
1373443200  7.5994
1373443200  7.6008
1373443200  7.6028
1373443200  7.6056
1373443200  7.6027
1373472000  7.6008
1373472000  7.6021
1373472000  7.5953
1373472000  7.5951
1373472000  7.5996
1373472000  7.5998
1373472000  7.6004
1373558400  7.5984
1373558400  7.5982
1373558400  7.5968
1373558400  7.5985
1373558400  7.6006
1373558400  7.6096
1373558400  7.6065
1373558400  7.6055
1373558400  7.6070
1373580000  7.6090
1373580000  7.6091
1373580000  7.6102
1373666400  7.6077
1373666400  7.6071
1373666400  7.6084
1373666400  7.6069
1373666400  7.6072
1373666400  7.6076
1373666400  7.6059
1373666400  7.6039
1373666400  7.6051
1373666400  7.6076
1373666400  7.6070
1373666400  7.6074
1373673600  7.6071
1373673600  7.6076
1373673600  7.6030
1373673600  7.5999
1373673600  7.6062
1373673600  7.6021
1373673600  7.6023
1373673600  7.6010
1373673600  7.6023
1373673600  7.6022
1373673600  7.5998
1373673600  7.5949
1373760000  7.5992
1373760000  7.5990
1373760000  7.6009
1373760000  7.5947
1373760000  7.6039
1373760000  7.6012
1373760000  7.5996
1373760000  7.5968
1373760000  7.5981
1373760000  7.5976
1373760000  7.6108
1373760000  7.6023
1373918400  7.6041
1373918400  7.6051
1373918400  7.6043
1373918400  7.6040
1373918400  7.6063
1373918400  7.6050
1373918400  7.6043
1373918400  7.6029
1373918400  7.6113
1373918400  7.6086
1373918400  7.6130
1373911200  7.6060
1373997600  7.6097
1373997600  7.6111
1373997600  7.6152
1373997600  7.6062
1373997600  7.6113
1373997600  7.6050
1373997600  7.6074
1373997600  7.6044
1373997600  7.6066
1373997600  7.6064
1373983200  7.6039
1373983200  7.6036
1374069600  7.6023
1374069600  7.6043
1374069600  7.6049
1374069600  7.6087
1374069600  7.6115
1374069600  7.6084
1374069600  7.6093
1374069600  7.6021
1374048000  7.6072
1374048000  7.6079
1374048000  7.6137
1374048000  7.6102
1374134400  7.6106
1374134400  7.6058
1374134400  7.6124
1374134400  7.6129
1374184800  7.6135
1374184800  7.6164
1374184800  7.6155
1374184800  7.6095
1374184800  7.6106
1374184800  7.6088
1374184800  7.6130
1374184800  7.6144
1374242400  7.6098
1374242400  7.6091
1374242400  7.6119
1374242400  7.6085
1374242400  7.6085
1374242400  7.6109
1374242400  7.6067
1374242400  7.6041
1374206400  7.6043
1374206400  7.6022
1374206400  7.6022
1374206400  7.6081
1374292800  7.6088
1374292800  7.6083
1374336000  7.6072
1374336000  7.6060
1374336000  7.6054
1374336000  7.6024
1374336000  7.6082
1374336000  7.6071
1374336000  7.6129
1374300000  7.6081
1374300000  7.6091
1374300000  7.6077
1374386400  7.6094
1374386400  7.6072
1374386400  7.6047
1374429600  7.6049
1374429600  7.6028
1374429600  7.6043
1374429600  7.6052
1374429600  7.6056
1374429600  7.6053
1374429600  7.6065
1374386400  7.6039
1374386400  7.6092
1374472800  7.6094
1374472800  7.6091
1374472800  7.6087
1374516000  7.6103
1374516000  7.6090
1374516000  7.6092
1374516000  7.6108
1374516000  7.6113
1374516000  7.6084
1374516000  7.6068
1374480000  7.6106
1374480000  7.6043
1374566400  7.6091
1374566400  7.6111
1374566400  7.6094
1374566400  7.6099
1374609600  7.6120
1374609600  7.6125
1374609600  7.6032
1374609600  7.6090
1374609600  7.6065
1374609600  7.6055
1374609600  7.6068
1374573600  7.6045
1374660000  7.6041
1374660000  7.6036
1374660000  7.7194
1374660000  7.6065
1374660000  7.6058
1374703200  7.6123
1374703200  7.6150
1374703200  7.6103
1374703200  7.6116
1374703200  7.6053
1374703200  7.6079
1374703200  7.6056
1374746400  7.6049
1374746400  7.6070
1374746400  7.6016
1374746400  7.6011
1374746400  7.6002
1374789600  7.5990
1374789600  7.6073
1374789600  7.6000
1374789600  7.5958
1374789600  7.5963
1374789600  7.5908
1374789600  7.5938
1374840000  7.6000
1374840000  7.5996
1374840000  7.5980
1374840000  7.5979
1374840000  7.5996
1374840000  7.6014
1374840000  7.6035
1374796800  7.6027
1374796800  7.6026
1374796800  7.6025
1374796800  7.5999
1374796800  7.6042
1374926400  7.6032
1374926400  7.5981
1374926400  7.5973
1374926400  7.6015
1374926400  7.5974
1374926400  7.6014
1374926400  7.6014
1374890400  7.6012
1374890400  7.6005
1374890400  7.6051
1374890400  7.6033
1374890400  7.6031
1374976800  7.6009
1375020000  7.6032
1375020000  7.6034
1375020000  7.6045
1375020000  7.6016
1375020000  7.5982
1375020000  7.6052
1375020000  7.6057
1374976800  7.6052
1374976800  7.6030
1374976800  7.6042
1374976800  7.6067
1375063200  7.6058
1375063200  7.6070
1375063200  7.6061
1375063200  7.6060
1375063200  7.6055
1375063200  7.6065
1375063200  7.6056
1375063200  7.6077
1375063200  7.6052
1375063200  7.6049
1375063200  7.6037
1375063200  7.6034
1375149600  7.6019
1375149600  7.6042
1375149600  7.6023
1375149600  7.6037
1375149600  7.6016
1375149600  7.6030
1375149600  7.6040
1375149600  7.6017
1375149600  7.5990
1375149600  7.6008
1375149600  7.6024
1375149600  7.6012
1375236000  7.6038
1375236000  7.6149
1375308000  7.6171
1375308000  7.6148
1375308000  7.6022
1375308000  7.5995
1375308000  7.5969
1375308000  7.5979
1375308000  7.5950
1375308000  7.5957
1375308000  7.5944
1375308000  7.5946
1375372800  7.5955
1375372800  7.5784
1375372800  7.5783
1375372800  7.5842
1375372800  7.5842
1375372800  7.5835
1375372800  7.5818
1375372800  7.5836
1375372800  7.5810
1375372800  7.5825
1375372800  7.5831
1375459200  7.5828
1375459200  7.5867
1375459200  7.5831
1375459200  7.5808
1375459200  7.5780
1375459200  7.5792
1375459200  7.5814
1375459200  7.5832
1375459200  7.5791
1375423200  7.5857
1375423200  7.5825
1375423200  7.5840
1375509600  7.5825
1375509600  7.5829
1375509600  7.5818
1375509600  7.5798
1375509600  7.5801
1375509600  7.5816
1375509600  7.5887
1375509600  7.5882
1375509600  7.5837
1375509600  7.5856
1375509600  7.5867
1375509600  7.5798
1375596000  7.5780
1375596000  7.5795
1375596000  7.5788
1375596000  7.5806
1375632000  7.5819
1375632000  7.5769
1375632000  7.5744
1375632000  7.5733
1375632000  7.5749
1375632000  7.5732
1375632000  7.5737
1375632000  7.5748
1375718400  7.5756
1375718400  7.5775
1375718400  7.5769
1375718400  7.5756
1375718400  7.5768
1375718400  7.5772
1375718400  7.5668
1375718400  7.5754
1375718400  7.5782
1375660800  7.5777
1375660800  7.5793
1375660800  7.5806
1375747200  7.5800
1375747200  7.5801
1375747200  7.5800
1375747200  7.5911
1375747200  7.5895
1375747200  7.5920
1375747200  7.5893
1375747200  7.5921
1375747200  7.5863
1375747200  7.5907
1375747200  7.5926
1375747200  7.5950
1375833600  7.5937
1375855200  7.5966
1375855200  7.5980
1375855200  7.5965
1375855200  7.5966
1375855200  7.5981
1375855200  7.5970
1375855200  7.5995
1375855200  7.5961
1375855200  7.5966
1375855200  7.6002
1375855200  7.6007
1375941600  7.5992
1375941600  7.5991
1375941600  7.5981
1375941600  7.5976
1375956000  7.5908
1375956000  7.6000
1375956000  7.5971
1375956000  7.5977
1375956000  7.5982
1375956000  7.5983
1375956000  7.5946
1375956000  7.5956
1376042400  7.5963
1376042400  7.5966
1376042400  7.5975
1376042400  7.5971
1376042400  7.5977
1376042400  7.5921
1376049600  7.5932
1376049600  7.5909
1376049600  7.5908
1376049600  7.5903
1376049600  7.5890
1376049600  7.5914
1376136000  7.5903
1376136000  7.5876
1376136000  7.5878
1376136000  7.5888
1376136000  7.5875
1376136000  7.5879
1376136000  7.5866
1376136000  7.5903
1376136000  7.5906
1376136000  7.5911
1376136000  7.5935
1376136000  7.5901
1376222400  7.5921
1376222400  7.5929
1376222400  7.5938
1376222400  7.5904
1376222400  7.5895
1376222400  7.5894
1376222400  7.5900
1376215200  7.5912
1376215200  7.5910
1376215200  7.5903
1376215200  7.5911
1376215200  7.5913
1376301600  7.5918
1376301600  7.5924
1376301600  7.5919
1376301600  7.5942
1376301600  7.5925
1376301600  7.5960
1376294400  7.5952
1376294400  7.5931
1376294400  7.5924
1376294400  7.5901
1376294400  7.5900
1376294400  7.5920
1376380800  7.5904
1376380800  7.5960
1376380800  7.5922
1376380800  7.5948
1376380800  7.5974
1376366400  7.5968
1376366400  7.5939
1376366400  7.5965
1376366400  7.5894
1376366400  7.5895
1376366400  7.5923
1376366400  7.5949
1376452800  7.5970
1376452800  7.5960
1376510400  7.5956
1376510400  7.5976
1376510400  7.5952
1376510400  7.5943
1376510400  7.5925
1376510400  7.5916
1376510400  7.5916
1376510400  7.5877
1376510400  7.5901
1376488800  7.5935
1376575200  7.5964
1376575200  7.6009
1376575200  7.5943
1376575200  7.5939
1376575200  7.5925
1376575200  7.5908
1376575200  7.5901
1376575200  7.5859
1376546400  7.5832
1376546400  7.5881
1376546400  7.5866
1376546400  7.5890
1376632800  7.5895
1376632800  7.5875
1376632800  7.5923
1376683200  7.5919
1376683200  7.5862
1376683200  7.5927
1376683200  7.5942
1376683200  7.5967
1376683200  7.5951
1376683200  7.5933
1376683200  7.5979
1376647200  7.5932
1376733600  7.5960
1376733600  7.5959
1376733600  7.5957
1376733600  7.5952
1376733600  7.5895
1376776800  7.5884
1376776800  7.5879
1376776800  7.5852
1376776800  7.5892
1376776800  7.5895
1376776800  7.5895
1376776800  7.5903
1376827200  7.5907
1376827200  7.5910
1376827200  7.5903
1376827200  7.5885
1376827200  7.5870
1376827200  7.5909
1376827200  7.5840
1376784000  7.5878
1376784000  7.5833
1376784000  7.5814
1376784000  7.5828
1376784000  7.5844
1376913600  7.5860
1376913600  7.5851
1376913600  7.5823
1376913600  7.5861
1376913600  7.5981
1376913600  7.5957
1376913600  7.5955
1376877600  7.5985
1376877600  7.5913
1376877600  7.5852
1376877600  7.5860
1376877600  7.5913
1376964000  7.5766
1377007200  7.5932
1377007200  7.5933
1377007200  7.5912
1377007200  7.5914
1377007200  7.5853
1377007200  7.5864
1377007200  7.5815
1376971200  7.5780
1376971200  7.5864
1376971200  7.5847
1376971200  7.5881
1377057600  7.5925
1377057600  7.5919
1377100800  7.5910
1377100800  7.5884
1377100800  7.5857
1377100800  7.5754
1377100800  7.5805
1377100800  7.5766
1377100800  7.5814
1377057600  7.5806
1377057600  7.5749
1377057600  7.5757
1377144000  7.5884
1377144000  7.5784
1377187200  7.5801
1377187200  7.5773
1377187200  7.5774
1377187200  7.5723
1377187200  7.5697
1377187200  7.5747
1377187200  7.5764
1377151200  7.5750
1377151200  7.5775
1377151200  7.5801
1377237600  7.5801
1377237600  7.5799
1377237600  7.5788
1377280800  7.5785
1377280800  7.5800
1377280800  7.5789
1377280800  7.5731
1377280800  7.5745
1377280800  7.5774
1377280800  7.5757
1377244800  7.5779
1377244800  7.5779
1377331200  7.5777
1377331200  7.5785
1377331200  7.5798
1377331200  7.5804
1377374400  7.5554
1377374400  7.5630
1377374400  7.5721
1377374400  7.5751
1377374400  7.5743
1377374400  7.5766
1377374400  7.5784
1377331200  7.5788
1377417600  7.5804
1377417600  7.5786
1377417600  7.5801
1377417600  7.5792
1377460800  7.5797
1377460800  7.5760
1377460800  7.5732
1377460800  7.5707
1377460800  7.5754
1377460800  7.5780
1377460800  7.5777
1377424800  7.5791
1377511200  7.5792
1377511200  7.5775
1377511200  7.5746
1377511200  7.5729
1377511200  7.5808
1377554400  7.5796
1377554400  7.5874
1377554400  7.5844
1377554400  7.5815
1377554400  7.5826
1377554400  7.5811
1377554400  7.5837
1377604800  7.5898
1377604800  7.5881
1377604800  7.5831
1377604800  7.5800
1377604800  7.5826
1377604800  7.5725
1377604800  7.5694
1377561600  7.5718
1377561600  7.5701
1377561600  7.5689
1377561600  7.5747
1377561600  7.5735
1377691200  7.5730
1377691200  7.5732
1377691200  7.5407
1377691200  7.5611
1377691200  7.5636
1377691200  7.5625
1377691200  7.5680
1377655200  7.5466
1377655200  7.5707
1377655200  7.5721
1377655200  7.5682
1377655200  7.5738
1377741600  7.5741
1377741600  7.5744
1377792000  7.5737
1377792000  7.5705
1377792000  7.5727
1377792000  7.5699
1377792000  7.5728
1377792000  7.5776
1377792000  7.5746
1377756000  7.5708
1377756000  7.5729
1377756000  7.5713
1377842400  7.5741
1377842400  7.5734
1377842400  7.5743
1377842400  7.5751
1377885600  7.5539
1377885600  7.5568
1377885600  7.5702
1377885600  7.5724
1377885600  7.5755
1377885600  7.5747
1377842400  7.5799
1377842400  7.5802
1377928800  7.5821
1377928800  7.5797
1377928800  7.5792
1377928800  7.5773
1377979200  7.5764
1377979200  7.5733
1377979200  7.5739
1377979200  7.5771
1377979200  7.5792
1377979200  7.5809
1377979200  7.5804
1377986400  7.5817
1378029600  7.5789
1378029600  7.5777
1378029600  7.5803
1378029600  7.5794
1378072800  7.5782
1378072800  7.5810
1378072800  7.5815
1378072800  7.5826
1378072800  7.5824
1378072800  7.5774
1378072800  7.5814
1378123200  7.5805
1378123200  7.5807
1378123200  7.5840
1378123200  7.5815
1378123200  7.5827
1378123200  7.5798
1378123200  7.5863
1378087200  7.5976
1378087200  7.5851
1378087200  7.5963
1378087200  7.5984
1378087200  7.5905
1378173600  7.5925
1378216800  7.5946
1378216800  7.5948
1378216800  7.5952
1378216800  7.5923
1378216800  7.5827
1378216800  7.5784
1378216800  7.5722
1378180800  7.5734
1378180800  7.5727
1378180800  7.5760
1378180800  7.5782
1378267200  7.5862
1378267200  7.5826
1378310400  7.5850
1378310400  7.5885
1378310400  7.5730
1378310400  7.5715
1378310400  7.5804
1378310400  7.5828
1378310400  7.5773
1378274400  7.5774
1378274400  7.5716
1378274400  7.5746
1378360800  7.5807
1378360800  7.5774
1378360800  7.5804
1378404000  7.5805
1378404000  7.5754
1378404000  7.5715
1378404000  7.5675
1378404000  7.5671
1378404000  7.5640
1378404000  7.5653
1378360800  7.5676
1378360800  7.5678
1378447200  7.5689
1378447200  7.5685
1378447200  7.5693
1378497600  7.5680
1378497600  7.5689
1378497600  7.5641
1378497600  7.5702
1378497600  7.5692
1378497600  7.5651
1378497600  7.5606
1378497600  7.5656
1378461600  7.5625
1378548000  7.5606
1378548000  7.5600
1378548000  7.5608
1378548000  7.5616
1378548000  7.5609
1378591200  7.5590
1378591200  7.5589
1378591200  7.5603
1378591200  7.5603
1378591200  7.5601
1378591200  7.5598
1378591200  7.5610
1378641600  7.5646
1378641600  7.5591
1378641600  7.5581
1378641600  7.5588
1378641600  7.5672
1378641600  7.5601
1378641600  7.5542
1378605600  7.5530
1378605600  7.5554
1378605600  7.5591
1378605600  7.5556
1378605600  7.5595
1378692000  7.5605
1378735200  7.5620
1378735200  7.5607
1378735200  7.5635
1378735200  7.5619
1378735200  7.5532
1378735200  7.5621
1378735200  7.5596
1378699200  7.5609
1378699200  7.5629
1378699200  7.5635
1378699200  7.5641
1378785600  7.5627
1378785600  7.5627
1378828800  7.5627
1378828800  7.5668
1378828800  7.5678
1378828800  7.5696
1378828800  7.5716
1378828800  7.5641
1378828800  7.5639
1378792800  7.5644
1378792800  7.5684
1378792800  7.5698
1378879200  7.5690
1378879200  7.5678
1378879200  7.5674
1378922400  7.5659
1378922400  7.5653
1378922400  7.5616
1378922400  7.5600
1378922400  7.5611
1378922400  7.5636
1378922400  7.5637
1378886400  7.5617
1378886400  7.5636
1378972800  7.5649
1378972800  7.5606
1378972800  7.5647
1378972800  7.5645
1379016000  7.5647
1379016000  7.5674
1379016000  7.5722
1379016000  7.5701
1379016000  7.5722
1379016000  7.5730
1379016000  7.5648
1378972800  7.5707
1379059200  7.5737
1379059200  7.5724
1379059200  7.5713
1379059200  7.5663
1379102400  7.5736
1379102400  7.5666
1379102400  7.5716
1379102400  7.5709
1379102400  7.5686
1379102400  7.5717
1379102400  7.5754
1379066400  7.5795
1379152800  7.5774
1379152800  7.5775
1379152800  7.5749
1379152800  7.5772
1379152800  7.5767
1379152800  7.5767
1379152800  7.5741
1379124000  7.5761
1379124000  7.5731
1379124000  7.5769
1379124000  7.5757
1379124000  7.5769
1379124000  7.5749
1379210400  7.5801
1379260800  7.5810
1379260800  7.5809
1379260800  7.5837
1379260800  7.5810
1379260800  7.5826
1379260800  7.5818
1379260800  7.5778
1379260800  7.5821
1379232000  7.5803
1379232000  7.5810
1379232000  7.5811
1379318400  7.5850
1379318400  7.5835
1379318400  7.5826
1379318400  7.5688
1379361600  7.5710
1379361600  7.5839
1379361600  7.5906
1379361600  7.5891
1379361600  7.5822
1379361600  7.5794
1379361600  7.5816
1379325600  7.5805
1379412000  7.5818
1379412000  7.5798
1379412000  7.5813
1379412000  7.5810
1379412000  7.5804
1379455200  7.5759
1379455200  7.5892
1379455200  7.5858
1379455200  7.5791
1379455200  7.5742
1379455200  7.5800
1379455200  7.5798
1379505600  7.5713
1379505600  7.5697
1379505600  7.5655
1379505600  7.5659
1379505600  7.5671
1379505600  7.5676
1379505600  7.5669
1379469600  7.5684
1379469600  7.5690
1379469600  7.5659
1379469600  7.5682
1379469600  7.5719
1379556000  7.5700
1379599200  7.5701
1379599200  7.5658
1379599200  7.5643
1379599200  7.5652
1379599200  7.5601
1379599200  7.5589
1379599200  7.5630
1379563200  7.5614
1379563200  7.5634
1379563200  7.5651
1379563200  7.5692
1379649600  7.5692
1379649600  7.5710
1379692800  7.5701
1379692800  7.5697
1379692800  7.5643
1379692800  7.5675
1379692800  7.5633
1379692800  7.5647
1379692800  7.5671
1379656800  7.5687
1379656800  7.5692
1379656800  7.5693
1379743200  7.5682
1379743200  7.5677
1379743200  7.5643
1379786400  7.5749
1379786400  7.5724
1379786400  7.5724
1379786400  7.5593
1379786400  7.5568
1379786400  7.5661
1379786400  7.5644
1379743200  7.5696
1379743200  7.5679
1379829600  7.5797
1379829600  7.5711
1379829600  7.5716
1379880000  7.5710
1379880000  7.5710
1379880000  7.5685
1379880000  7.5655
1379880000  7.5651
1379880000  7.5622
1379880000  7.5649
1379880000  7.5664
1379844000  7.5672
1379930400  7.5649
1379930400  7.5676
1379930400  7.5673
1379930400  7.5649
1379930400  7.5598
1379930400  7.5558
1379894400  7.5534
1379894400  7.5569
1379894400  7.5574
1379894400  7.5524
1379894400  7.5601
1379894400  7.5603
1380024000  7.5605
1380024000  7.5632
1380024000  7.5629
1380024000  7.5684
1380024000  7.5760
1380024000  7.5653
1380024000  7.5664
1379988000  7.5668
1379988000  7.5684
1379988000  7.5659
1379988000  7.5608
1379988000  7.5702
1380074400  7.5724
1380117600  7.5723
1380117600  7.5653
1380117600  7.5634
1380117600  7.5621
1380117600  7.5634
1380117600  7.5713
1380117600  7.6075
1380088800  7.6087
1380088800  7.6071
1380088800  7.6091
1380088800  7.6152
1380175200  7.6194
1380175200  7.6145
1380175200  7.6133
1380218400  7.6112
1380218400  7.6061
1380218400  7.5941
1380218400  7.5663
1380218400  7.5676
1380218400  7.5681
1380218400  7.5703
1380268603  7.6247
1380218400  7.5703
1380218400  7.5690
1380218400  7.5615
1380304800  7.5642
1380304800  7.5641