947716800 6.10
947756400 5.9913
947803200 6.09
947842800 5.9766
947889600 6.09
947929200 5.9781
947976000 6.08
948015600 5.9704
948062400 6.08
948102000 5.9765
948148800 6.12
948188400 5.9807
948235200 6.08
948274800 5.9805
948321600 6.09
948361200 5.9763
948408000 6.09
948447600 5.9726
948494400 6.08
948534000 5.9701
948580800 6.08
948620400 5.9674
948667200 6.06
948706800 5.9669
948753600 6.09
948793200 5.9646
948840000 6.13
948879600 5.9874
949012800 6.07
949052400 5.9812
949099200 6.10
949138800 5.9847
949185600 6.08
949225200 5.9783
949272000 6.08
949311600 5.9870
949358400 6.10
949398000 5.9970
949444800 6.10
949484400 6.0076
949531200 6.12
949570800 5.9973
949617600 6.13
949657200 6.0149
949704000 6.11
949743600 6.0052
949790400 6.11
949830000 6.0106
949876800 6.12
949916400 6.0098
949963200 6.15
950002800 6.0086
950049600 6.14
950089200 6.0145
950136000 6.15
950175600 6.0288
950222400 6.15
950262000 6.0363
950308800 6.15
950348400 6.0350
950395200 6.15
950434800 6.0375
950481600 6.14
950521200 6.0309
950568000 6.00
950607600 5.8715
950654400 6.15
950694000 6.0381
950740800 8.67
950827200 8.70
950913600 8.96
951000000 8.74
951086400 8.73
951172800 8.96
951259200 9.00
951345600 8.64
951432000 8.62
951518400 8.57
951604800 8.69
951691200 8.62
951777600 8.76
951864000 8.62
951950400 8.54
952036800 8.54
952123200 8.82
952209600 8.53
952296000 8.77
952382400 8.80
952468800 8.58
952555200 8.72
952641600 8.89
952728000 8.94
952814400 9.06
952900800 8.96
952987200 8.92
953073600 7.24
953160000 7.37
953246400 7.18
953332800 7.44
953419200 7.45
953505600 7.52
953592000 7.46
953678400 7.40
953764800 7.44
953851200 7.60
953937600 7.65
954027600 7.67
954114000 7.42
954200400 7.63
954286800 7.69
954459600 7.96
954546000 7.96
954712800 8.02
954799200 7.97
954885600 7.78
954972000 7.92
955058400 7.80
955144800 7.37
955231200 7.51
955317600 7.73
955404000 7.66
955490400 7.71
955576800 7.66
955749600 7.49
955836000 7.50
955922400 7.55
956008800 7.68
956095200 7.58
956181600 7.66
956268000 7.58
956354400 7.61
956440800 7.61
956527200 7.59
956613600 7.68
956700000 7.66
956786400 7.71
956872800 7.61
956959200 7.68
957045600 7.68
957132000 7.69
957218400 7.62
957304800 7.45
957391200 7.63
957477600 7.68
957564000 7.69
957650400 7.77
957736800 7.63
957823200 7.52
957909600 7.67
957996000 7.73
958082400 7.57
958168800 7.65
958255200 7.37
958341600 7.38
958428000 7.41
958514400 7.25
958600800 6.48
958687200 7.28
958773600 7.35
958860000 7.34
958946400 7.38
959032800 7.41
959119200 7.33
959205600 7.26
959292000 7.27
959378400 7.27
959464800 7.50
959551200 7.20
959637600 7.19
959724000 7.24
959810400 7.25
959896800 7.06
959983200 7.09
960069600 7.18
960156000 7.15
960242400 7.15
960328800 7.15
960415200 7.15
960501600 7.17
960588000 7.16
960674400 7.03
960760800 7.13
960847200 7.16
960933600 7.20
961106400 7.06
961192800 7.12
961279200 6.94
961365600 7.07
961452000 7.10
961538400 7.19
961624800 7.20
961711200 7.10
961797600 7.10
961884000 7.48
961970400 7.10
962056800 7.19
962143200 6.85
962229600 6.77
962316000 7.05
962402400 7.08
962488800 7.00
962575200 6.97
962661600 6.71
962748000 6.56
962834400 6.68
962920800 6.83
963007200 6.62
963093600 6.72
963180000 6.84
963266400 7.03
963352800 7.10
963439200 7.08
963525600 7.02
963612000 7.03
963698400 7.39
963784800 7.02
963871200 6.76
964044000 7.00
964130400 7.05
964216800 6.96
964303200 6.97
964389600 6.85
964476000 6.84
964562400 6.72
964648800 6.81
964735200 6.72
964821600 6.68
964908000 6.64
964994400 6.72
965080800 6.59
965167200 6.73
965253600 6.82
965340000 6.87
965426400 6.73
965512800 6.86
965599200 6.87
965685600 6.87
965772000 6.64
965944800 6.87
966031200 6.85
966117600 6.88
966204000 6.87
966290400 6.27
966376800 6.24
966463200 6.25
966549600 6.57
966636000 6.42
966808800 6.42
966895200 6.40
966981600 6.27
967068000 6.34
967154400 6.65
967240800 6.38
967323600 6.39
967410000 6.39
967496400 6.38
967582800 6.14
967669200 6.35
967755600 5.98
967842000 6.12
967928400 5.97
968014800 6.11
968101200 6.02
968187600 5.87
968274000 6.06
968360400 6.08
968446800 6.06
968533200 6.16
968619600 6.15
968706000 6.07
968792400 6.06
968878800 6.22
968965200 5.96
969051600 6.04
969138000 6.09
969224400 6.04
969310800 6.13
969397200 6.05
969483600 6.09
969570000 6.16
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868399 6.62
1006905600 
1006908176 6.59
1006932975 6.63
1006961816 6.62
1006992000 
1007018477 6.62
1007069204 6.61
1007078400 
1007098547 6.63
1007164800 
1007251200 
1007314857 6.63
1007337600 
1007359263 6.64
1007387884 6.63
1007424000 
1007449791 6.61
1007478497 6.63
1007510400 
1007536172 6.63
1007565827 6.63
1007596800 
1007623539 6.63
1007652287 6.64
1007683200 
1007707786 6.64
1007735679 6.63
1007769600 
1007794877 6.64
1007824265 6.66
1007856000 
1007881778 6.64
1007910835 6.67
1007942400 
1007967740 6.63
1007996767 6.62
1008028800 
1008054173 6.64
1008082675 6.65
1008115200 
1008141997 6.66
1008166100 6.65
1008201600 
1008224779 6.67
1008250178 6.67
1008288000 
1008309399 6.68
1008339214 6.67
1008374400 
1008397219 6.69
1008426080 6.69
1008460800 
1008483756 6.69
1008512936 6.69
1008547200 
1008571064 6.69
1008600540 6.69
1008633600 
1008657537 6.69
1008686753 6.69
1008720000 
1008744242 6.70
1008772658 6.69
1008806400 
1008830868 6.70
1008862800 6.71
1008892800 
1008917429 6.73
1008949613 6.72
1008979200 
1009008770 6.73
1009037491 6.73
1009065600 
1009094861 6.74
1009123814 6.73
1009152000 
1009176558 6.72
1009205960 6.74
1009238400 
1009263216 6.72
1009292355 6.73
1009324800 
1009349591 6.73
1009377821 6.72
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102353 6.74
1010102400 
1010123078 6.75
1010152313 6.74
1010188800 
1010211269 6.73
1010243651 6.74
1010275200 
1010298548 6.75
1010326426 6.76
1010361600 
1010384072 6.72
1010413578 6.75
1010448000 
1010477103 6.75
1010511167 6.75
1010534400 
1010565903 6.72
1010595295 6.73
1010620800 
1010651782 6.74
1010674504 6.73
1010707200 
1010732263 6.75
1010766578 6.75
1010793600 
1010823985 6.74
1010848564 6.76
1010880000 
1010905883 6.78
1010936089 6.76
1010966400 
1010992723 6.75
1011022727 6.74
1011052800 
1011081389 6.77
1011110725 6.80
1011139200 
1011168543 6.81
1011198146 6.78
1011225600 
1011255182 6.79
1011284073 6.80
1011312000 
1011341367 6.79
1011370899 6.79
1011398400 
1011428237 6.78
1011447279 6.74
1011484800 
1011506321 6.77
1011534268 6.77
1011571200 
1011591979 6.79
1011621588 6.77
1011657600 
1011679700 6.79
1011709503 6.79
1011744000 
1011766309 6.78
1011795926 6.81
1011830400 
1011853640 6.80
1011883138 6.81
1011916800 
1011975700 6.80
1012003200 
1012049999 6.81
1012066101 6.80
1012089600 
1012115042 6.80
1012137228 6.82
1012176000 
1012197868 6.79
1012226916 6.79
1012262400 
1012285198 6.80
1012316160 6.76
1012348800 
1012372011 6.75
1012400991 6.76
1012435200 
1012458989 6.77
1012487312 6.77
1012521600 
1012546247 6.76
1012576329 6.76
1012608000 
1012632997 6.74
1012662336 6.75
1012694400 
1012720166 6.74
1012748561 6.76
1012780800 
1012800638 6.75
1012867200 
1012953600 
1013126400 
1013130456 6.76
1013151721 6.76
1013176971 6.75
1013212800 
1013236048 6.76
1013270951 6.74
1013299200 
1013333689 6.77
1013364190 6.77
1013385600 
1013408961 6.77
1013437951 6.77
1013472000 
1013498530 6.78
1013526493 6.74
1013558400 
1013580428 6.77
1013609583 6.80
1013644800 
1013667924 6.77
1013696867 6.77
1013731200 
1013755042 7.12
1013785346 6.76
1013817600 
1013844499 6.77
1013873402 6.78
1013904000 
1013930936 6.78
1013963380 6.78
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014568964 6.76
1014595200 
1014617058 6.74
1014641573 6.74
1014663248 6.77
1014681600 
1014707959 6.76
1014736280 6.76
1014768000 
1014794344 6.76
1014823435 6.77
1014854400 
1014883277 6.77
1014910161 6.79
1014940800 
1014967822 6.82
1014995715 6.84
1015027200 
1015054475 6.86
1015087311 6.85
1015113600 
1015136828 6.86
1015169677 6.85
1015200000 
1015223506 6.85
1015258151 6.85
1015286400 
1015312346 6.84
1015338078 6.84
1015372800 
1015393543 6.86
1015427007 6.85
1015459200 
1015482190 6.85
1015516918 6.86
1015545600 
1015569683 6.83
1015602930 6.85
1015632000 
1015657581 6.87
1015686310 6.87
1015718400 
1015744581 6.87
1015777115 6.88
1015804800 
1015831269 6.88
1015864374 6.87
1015891200 
1015918166 6.87
1015947768 6.87
1015977600 
1015999466 6.89
1016031959 6.89
1016064000 
1016086757 6.91
1016120076 6.89
1016150400 
1016176013 6.89
1016207797 6.90
1016236800 
1016261572 6.89
1016283980 6.86
1016323200 
1016342993 6.89
1016375383 6.88
1016409600 
1016430053 6.89
1016496000 
1016519251 6.86
1016548769 6.86
1016582400 
1016603558 6.87
1016639971 6.88
1016668800 
1016694683 6.91
1016724090 6.90
1016755200 
1016778764 6.89
1016811479 6.89
1016841600 
1016867332 6.90
1016895782 6.89
1016928000 
1016954345 6.91
1016986885 6.88
1017014400 
1017044251 6.89
1017073212 6.91
1017100800 
1017122471 6.90
1017155334 6.90
1017187200 
1017214260 6.86
1017238614 6.89
1017273600 
1017295849 6.91
1017326861 6.92
1017360000 
1017385531 6.92
1017414613 6.89
1017446400 
1017479533 6.92
1017509855 6.93
1017532860 
1017567180 6.81
1017596964 6.80
1017619200 
1017654517 6.81
1017686087 6.82
1017705600 
1017736201 6.91
1017768590 6.89
1017792000 
1017822098 6.92
1017846496 6.93
1017878400 
1017904111 6.92
1017940708 6.94
1017964800 
1017994615 6.93
1018027197 6.92
1018051200 
1018077865 6.92
1018108249 6.92
1018137600 
1018166633 6.93
1018191763 6.90
1018224000 
1018310400 
1018396800 
1018483200 
1018493690 6.94
1018504940 6.94
1018514185 6.92
1018529260 6.94
1018545058 6.94
1018556429 6.93
1018569660 
1018571445 6.92
1018581768 6.92
1018595712 6.94
1018610104 6.92
1018624761 6.93
1018640072 6.94
1018654487 6.95
1018656000 
1018669603 6.96
1018685062 6.96
1018703887 6.93
1018718329 6.93
1018728667 6.94
1018742400 
1018746477 6.96
1018761153 6.95
1018828800 
1018833229 6.94
1018851592 6.96
1018862667 6.94
1018876328 6.95
1018891093 6.94
1018912703 6.93
1018915200 
1018927040 6.94
1018941447 6.94
1018970639 6.95
1018985136 6.96
1019001600 
1019021038 6.94
1019051509 6.93
1019071902 6.95
1019088000 
1019107877 6.95
1019166654 6.97
1019174400 
1019194611 6.97
1019217139 6.95
1019230939 6.96
1019257342 6.96
1019260800 
1019274594 6.96
1019288943 6.95
1019303583 6.96
1019318033 6.95
1019332337 6.95
1019347200 
1019347514 6.96
1019404652 6.96
1019419379 6.97
1019433578 6.97
1019433600 
1019455657 6.95
1019520000 
1019527999 6.95
1019542143 6.95
1019556950 6.93
1019600425 6.94
1019606400 
1019616283 6.94
1019631324 6.92
1019692800 
1019779200 
1019797432 6.88
1019843249 6.89
1019865600 
1019883207 6.88
1019896738 6.90
1019911363 6.91
1019926380 6.89
1019940757 6.90
1019952000 
1019955190 6.89
1019976755 6.89
1019991396 6.90
1020012845 6.88
1020034503 6.89
1020038400 
1020049211 6.88
1020063689 6.86
1020100212 6.87
1020124800 
1020125808 6.87
1020143361 6.87
1020172166 6.88
1020211200 
1020245411 6.89
1020264969 6.63
1020297600 
1020384000 
1020470400 
1020532730 6.95
1020556800 
1020643200 
1020646685 6.95
1020729600 
1020816000 
1020902400 
1020988800 
1020999900 6.96
1021014257 6.96
1021075200 
1021161600 
1021248000 
1021281578 6.95
1021295999 6.97
1021310350 6.96
1021325691 6.97
1021334400 
1021340660 6.96
1021354837 6.96
1021370937 6.97
1021383678 6.96
1021398394 6.98
1021413458 6.96
1021420800 
1021427770 6.97
1021441915 6.97
1021457741 6.97
1021471153 6.97
1021485768 6.96
1021499547 6.96
1021501200 6.88
1021507200 
1021514310 6.95
1021528715 6.97
1021543076 6.93
1021557496 6.96
1021571916 6.95
1021586236 6.96
1021599048 6.89
1021611962 6.97
1021625891 6.97
1021640502 6.96
1021888800 
1021924223 7.00
1021939200 
1021959151 6.98
1022017145 6.99
1022025660 
1022091064 6.98
1022112000 
1022198400 
1022208727 6.97
1022218521 6.98
1022229582 6.98
1022241055 6.97
1022251728 6.98
1022262484 6.95
1022273337 6.99
1022284088 6.93
1022284800 
1022294954 6.97
1022305902 6.95
1022316717 6.95
1022371200 
1022446392 6.77
1022457600 
1022502204 6.54
1022522353 6.94
1022544000 
1022624456 6.95
1022630400 
1022716800 
1022782620 6.94
1022803200 
1022872531 6.96
1022889600 
1022976000 
1023062400 
1023084524 6.94
1023148800 
1023200211 6.96
1023213760 6.97
1023235200 
1023321600 
1023408000 
1023424591 6.86
1023434777 6.92
1023448396 6.96
1023459059 6.95
1023469974 6.96
1023481433 6.94
1023492531 6.97
1023494400 
1023502028 6.98
1023512875 6.96
1023523860 6.95
1023534809 6.96
1023545746 6.97
1023556556 6.97
1023567568 6.97
1023578343 6.93
1023580800 
1023589151 6.94
1023667200 
1023687435 6.95
1023753600 
1023774451 6.96
1023840000 
1023860502 6.96
1023871588 6.97
1023926400 
1023938796 6.97
1023954073 6.98
1023967546 6.96
1023982374 6.97
1023996924 6.97
1024011279 6.96
1024012800 
1024025678 6.96
1024040043 6.96
1024054473 6.96
1024069718 6.95
1024083510 6.96
1024097877 6.98
1024099200 
1024112273 6.96
1024126722 6.96
1024138262 6.98
1024152901 6.95
1024167074 6.95
1024181458 6.98
1024185600 
1024195911 6.94
1024210310 6.96
1024225372 6.96
1024239028 6.96
1024253485 6.96
1024268008 6.96
1024272000 
1024282435 6.96
1024296805 6.96
1024312027 6.97
1024325839 6.91
1024340050 6.96
1024354794 6.96
1024358400 
1024369187 6.96
1024383639 6.96
1024398320 6.96
1024413041 6.97
1024427292 6.98
1024441762 6.98
1024444800 
1024455383 6.56
1024463425 6.98
1024477758 6.97
1024492386 6.97
1024507118 6.97
1024521516 6.98
1024531200 
1024535897 6.98
1024550437 6.96
1024564712 6.98
1024578812 6.99
1024593239 6.97
1024607960 6.98
1024617600 
1024622244 6.97
1024636790 6.95
1024651069 6.99
1024665680 6.98
1024680096 6.97
1024694488 6.96
1024704000 
1024709265 6.99
1024723798 6.98
1024738076 6.99
1024752476 6.98
1024766904 6.99
1024781278 6.98
1024790400 
1024795702 7.00
1024810212 6.98
1024824462 6.96
1024838893 6.98
1024853989 6.99
1024954166 6.97
1024963200 
1024967428 6.98
1024981838 7.00
1024996419 6.98
1025008774 6.97
1025023155 6.97
1025037560 6.97
1025049600 
1025052079 6.97
1025066470 6.97
1025081312 6.98
1025096801 6.99
1025111165 6.99
1025129378 6.98
1025136000 
1025143539 6.97
1025158011 6.97
1025172372 6.99
1025186682 7.01
1025195741 7.04
1025210211 7.01
1025222400 
1025224522 7.01
1025239070 7.03
1025253460 7.02
1025267906 7.02
1025282434 7.02
1025296892 6.99
1025308800 
1025312079 7.01
1025325698 7.04
1025340100 7.05
1025354490 7.02
1025370058 7.02
1025384259 7.05
1025395200 
1025399670 7.05
1025413196 7.04
1025427660 7.05
1025442010 7.06
1025456431 7.06
1025478622 7.06
1025481600 
1025492422 7.05
1025506894 7.06
1025521229 7.05
1025534156 7.05
1025548671 7.07
1025563870 7.06
1025568000 
1025578095 7.06
1025592228 7.06
1025606661 7.07
1025622609 7.07
1025637126 7.06
1025651516 7.04
1025654400 
1025666293 7.03
1025685978 7.06
1025700286 7.07
1025714978 7.08
1025729571 7.08
1025740800 
1025744224 7.07
1025752527 7.07
1025766158 7.06
1025777319 7.05
1025788097 7.07
1025802549 7.06
1025816909 7.08
1025827200 
1025831316 7.08
1025845510 7.09
1025859917 7.07
1025874424 7.07
1025888867 7.05
1025906861 7.10
1025913600 
1025920688 7.09
1025932981 7.05
1025942324 7.08
1025956736 7.09
1025987855 6.60
1025994916 7.06
1026000000 
1026009457 7.07
1026023852 7.06
1026038262 7.07
1026052835 7.06
1026067418 7.08
1026082002 7.05
1026086400 
1026103635 7.06
1026125592 7.08
1026139131 6.67
1026146937 7.06
1026161779 7.07
1026172800 
1026176504 7.05
1026191068 7.05
1026205647 7.05
1026218271 7.07
1026233034 7.06
1026247800 7.08
1026259200 
1026263556 7.07
1026276779 7.05
1026291332 7.07
1026305747 7.09
1026326906 7.08
1026341267 7.07
1026345600 
1026355838 7.07
1026370238 7.07
1026384630 7.07
1026399098 6.86
1026406140 7.06
1026420110 7.06
1026432000 
1026434856 7.05
1026449594 7.04
1026463985 7.07
1026477331 7.06
1026492294 7.06
1026506258 7.06
1026518400 
1026520798 7.05
1026535584 7.07
1026550015 7.06
1026567934 7.06
1026582817 7.05
1026596702 7.03
1026604800 
1026611160 7.05
1026625516 7.06
1026639931 7.05
1026655468 7.04
1026669893 7.04
1026684292 7.05
1026691200 
1026698673 7.06
1026713441 7.05
1026727478 7.06
1026742217 7.06
1026756569 7.08
1026766901 7.06
1026777600 
1026779875 7.04
1026794922 7.05
1026808843 7.05
1026823485 7.05
1026838261 7.04
1026853635 7.05
1026864000 
1026867083 7.04
1026881472 7.01
1026895869 7.02
1026910282 7.05
1026923761 7.04
1026939765 7.04
1026953200 7.03
1026967623 7.03
1027015271 7.04
1027027791 7.05
1027036800 
1027041879 7.04
1027071058 7.05
1027086025 7.06
1027096526 7.05
1027105307 7.02
1027118151 7.02
1027123200 
1027132557 7.03
1027154134 7.04
1027168557 7.04
1027190617 7.03
1027200341 7.05
1027209600 
1027212222 7.06
1027226644 7.03
1027241028 7.05
1027255456 7.07
1027269856 7.05
1027284228 7.05
1027296000 
1027298966 7.05
1027313387 7.05
1027328546 7.06
1027342897 7.02
1027357323 7.05
1027371744 7.02
1027380981 7.05
1027382400 
1027468800 
1027478405 7.03
1027491717 7.03
1027505981 7.03
1027520718 7.04
1027535045 7.05
1027549204 7.04
1027555200 
1027563751 7.04
1027578257 7.04
1027592729 7.04
1027607478 7.03
1027621402 7.05
1027636006 7.06
1027641600 
1027650425 7.06
1027666005 7.07
1027679270 7.04
1027689028 6.07
1027701788 7.05
1027714941 7.06
1027728000 
1027729480 7.06
1027743979 7.07
1027758394 7.07
1027772866 7.07
1027788269 7.07
1027801710 7.07
1027814400 
1027816153 7.08
1027830514 7.08
1027845983 7.07
1027859270 7.08
1027873673 7.07
1027888115 7.14
1027900800 
1027902465 7.13
1027916874 7.12
1027932377 7.13
1027945670 7.11
1027960901 7.13
1027974525 7.11
1027987200 
1027988931 7.08
1028003329 7.08
1028018207 7.07
1028032349 7.07
1028047430 7.09
1028061129 7.08
1028073600 
1028075535 7.08
1028089960 7.08
1028104367 7.08
1028118761 7.10
1028133606 7.08
1028149481 7.07
1028160000 
1028161950 7.07
1028176239 7.07
1028198091 7.07
1028214141 7.08
1028228765 7.06
1028242444 7.06
1028246400 
1028256845 7.05
1028271230 7.07
1028289447 7.06
1028300471 7.07
1028314380 7.06
1028329035 7.06
1028332800 
1028343411 7.07
1028357798 7.07
1028372203 7.07
1028387102 7.07
1028401008 7.07
1028415343 7.07
1028419200 
1028430027 7.07
1028444429 7.06
1028458593 7.08
1028473001 7.06
1028487405 7.07
1028502801 7.08
1028505600 
1028516217 7.06
1028530674 7.07
1028545137 7.07
1028560147 7.06
1028574077 7.07
1028588564 7.07
1028592000 
1028602842 7.07
1028617224 7.03
1028631733 7.06
1028647158 7.07
1028660546 7.07
1028674783 7.04
1028678400 
1028690179 7.05
1028703814 7.04
1028718251 7.04
1028733518 7.05
1028746952 7.06
1028761217 7.04
1028764800 
1028775676 7.05
1028790502 7.05
1028804472 7.04
1028819471 7.04
1028833300 7.04
1028847484 7.03
1028851200 
1028858558 7.05
1028869431 7.03
1028883654 7.03
1028898152 7.03
1028912838 7.04
1028926868 7.02
1028937600 
1028940782 7.02
1028955340 7.05
1028969908 7.04
1028983911 6.62
1028999181 7.07
1029013012 7.03
1029024000 
1029027710 7.02
1029045516 7.04
1029059921 7.04
1029074437 7.05
1029088719 7.04
1029103104 7.04
1029110400 
1029117567 7.04
1029131955 7.03
1029146429 7.05
1029160980 7.02
1029175260 7.02
1029189658 7.02
1029196800 
1029204120 7.02
1029218546 7.03
1029233034 7.02
1029247581 7.03
1029262076 7.02
1029276474 7.03
1029283200 
1029290752 7.04
1029304980 7.01
1029319344 7.03
1029333877 7.01
1029348305 7.04
1029362686 7.06
1029369600 
1029377169 7.04
1029391494 7.06
1029406046 7.05
1029420269 7.06
1029434486 7.07
1029448805 7.05
1029456000 
1029463792 7.07
1029477869 7.07
1029492279 7.06
1029506952 7.06
1029521258 7.07
1029535621 7.08
1029542400 
1029550173 7.07
1029564492 7.07
1029578853 7.07
1029593356 7.07
1029607589 7.06
1029621991 7.05
1029628800 
1029636457 7.06
1029650981 7.06
1029665507 7.05
1029680216 7.08
1029694422 7.07
1029708888 7.05
1029715200 
1029723425 7.06
1029737721 7.07
1029752105 7.04
1029774393 7.07
1029792566 7.08
1029801600 
1029806841 7.07
1029821399 7.08
1029835906 7.05
1029850315 7.03
1029865115 7.07
1029879922 7.05
1029888000 
1029894010 7.05
1029908387 7.09
1029922837 7.06
1029937165 7.08
1029974400 
1030060800 
1030147200 
1030185316 7.08
1030196156 7.05
1030203425 7.07
1030210512 7.07
1030217729 7.07
1030224935 7.07
1030232016 7.08
1030233600 
1030249065 7.07
1030263630 7.07
1030277932 7.07
1030292394 7.05
1030306782 7.06
1030320000 
1030321269 7.07
1030335855 7.06
1030352911 7.02
1030369190 7.06
1030383415 7.07
1030390706 7.07
1030397942 7.07
1030405236 7.07
1030406400 
1030412013 7.08
1030419004 7.08
1030429110 7.08
1030449403 7.07
1030478866 7.09
1030492800 
1030505350 7.09
1030519875 7.08
1030526975 7.08
1030534234 7.09
1030541508 7.08
1030548686 7.09
1030555759 7.08
1030562957 7.09
1030570110 7.12
1030577187 7.08
1030579200 
1030584586 7.06
1030591771 7.06
1030598986 7.03
1030606098 7.04
1030613513 7.05
1030620674 7.05
1030627841 7.08
1030635313 7.08
1030642396 7.08
1030649450 7.07
1030656714 7.10
1030664057 7.11
1030665600 
1030671171 7.11
1030678284 7.11
1030685563 7.11
1030692716 7.07
1030699868 7.12
1030707271 7.12
1030714471 7.13
1030721704 7.12
1030728948 7.13
1030736237 6.72
1030740904 7.08
1030748205 7.11
1030752000 
1030755261 7.10
1030762450 7.10
1030769692 7.11
1030776879 7.10
1030784097 7.07
1030791294 7.06
1030798524 7.07
1030805710 7.07
1030812908 7.06
1030820141 7.07
1030827445 7.07
1030834599 7.07
1030838400 
1030841951 7.08
1030849127 7.08
1030856298 7.07
1030863524 7.07
1030870733 7.08
1030877956 7.07
1030885073 7.08
1030892337 7.09
1030899505 7.09
1030906706 7.09
1030913866 7.06
1030921160 7.09
1030924800 
1030928423 7.08
1030935627 7.09
1030942771 7.09
1030950008 7.07
1030957212 7.09
1030964466 7.09
1030971565 6.94
1030978818 7.08
1030986043 7.07
1030993145 7.09
1031000350 7.09
1031007545 7.08
1031011200 
1031014752 7.10
1031021925 7.09
1031029152 7.09
1031036334 7.08
1031043583 7.08
1031050808 7.08
1031058002 7.07
1031065145 7.08
1031072295 7.08
1031080018 7.09
1031087042 7.06
1031094201 7.09
1031097600 
1031101410 7.09
1031108548 7.08
1031115790 7.09
1031122987 7.07
1031130161 7.08
1031137296 7.08
1031144497 7.08
1031151685 7.08
1031158907 7.07
1031166102 7.08
1031173363 7.07
1031180551 7.06
1031184000 
1031187695 7.07
1031194890 7.08
1031202131 7.07
1031209315 7.07
1031216281 6.93
1031224160 7.00
1031231280 6.99
1031238163 7.09
1031245420 7.09
1031252866 7.08
1031259234 7.08
1031266397 7.08
1031270400 
1031273601 7.08
1031280786 7.07
1031288003 7.08
1031295201 7.08
1031302434 7.07
1031309578 7.08
1031316795 7.08
1031324823 7.09
1031331995 7.08
1031339188 7.08
1031346521 7.09
1031353702 7.09
1031356800 
1031360935 7.07
1031368113 7.08
1031375346 7.08
1031382522 7.09
1031389742 7.08
1031396981 7.10
1031404194 7.08
1031411356 7.09
1031418599 7.06
1031425782 7.08
1031432967 7.09
1031440190 7.07
1031443200 
1031447484 7.08
1031454737 7.08
1031461882 7.08
1031469092 7.08
1031476418 7.09
1031483597 7.10
1031490763 7.10
1031497972 7.10
1031505202 7.11
1031512377 7.09
1031519571 7.09
1031526829 7.09
1031529600 
1031534006 7.10
1031541222 7.10
1031548488 7.10
1031555659 7.09
1031562976 7.08
1031570296 7.10
1031577556 7.08
1031584748 7.10
1031591915 7.09
1031599108 7.08
1031606378 7.09
1031613569 7.08
1031616000 
1031620702 7.10
1031627959 7.09
1031635232 7.10
1031642339 7.08
1031649400 7.06
1031656570 7.07
1031663967 7.09
1031671225 7.09
1031679732 7.09
1031685632 7.09
1031691809 7.10
1031698991 7.09
1031702400 
1031706200 7.09
1031713433 7.07
1031720613 7.08
1031727810 7.07
1031735067 7.09
1031742235 7.09
1031749420 7.09
1031756806 7.10
1031763826 7.09
1031777842 7.10
1031785080 7.08
1031788800 
1031792353 7.11
1031799533 7.10
1031806791 7.11
1031814038 7.09
1031821236 7.10
1031828583 7.09
1031835657 7.11
1031843190 7.10
1031850225 7.11
1031857415 7.10
1031864596 7.10
1031871912 7.10
1031875200 
1031879106 7.10
1031886329 7.10
1031893544 7.10
1031900748 7.09
1031907921 7.10
1031915127 7.08
1031922307 7.09
1031929070 7.10
1031937176 7.11
1031944451 7.11
1031949636 7.10
1031958864 7.10
1031961600 
1031966049 7.11
1031973269 7.10
1031980443 7.09
1031987650 7.09
1031994849 7.10
1032002049 7.09
1032009252 7.09
1032016667 7.11
1032023648 7.09
1032030874 7.11
1032038055 7.10
1032045260 7.11
1032048000 
1032052421 7.11
1032059675 7.08
1032066864 7.10
1032074098 7.10
1032081252 7.11
1032088454 7.10
1032095652 7.10
1032102718 7.08
1032110064 7.09
1032117266 7.10
1032124452 7.10
1032131786 7.10
1032134400 
1032139018 7.10
1032146278 7.10
1032153473 7.09
1032160718 7.09
1032168003 7.07
1032175346 7.05
1032182620 7.08
1032190240 7.08
1032197313 7.11
1032204485 7.10
1032211690 7.10
1032218903 7.12
1032220800 
1032226049 7.10
1032233262 7.11
1032240462 7.10
1032247649 7.11
1032254842 7.10
1032262061 7.12
1032269245 7.11
1032276725 7.08
1032283659 7.11
1032290853 7.11
1032298048 7.10
1032305262 7.09
1032307200 
1032312432 7.09
1032319766 7.10
1032326954 7.10
1032334254 7.07
1032341370 7.12
1032348549 7.11
1032355831 7.10
1032363308 7.08
1032370250 7.09
1032377389 7.10
1032384502 7.10
1032391836 7.10
1032399081 7.09
1032478064 7.11
1032480000 
1032485289 7.10
1032492505 7.11
1032499691 7.10
1032506889 7.10
1032514056 7.09
1032521508 7.12
1032528723 7.11
1032536244 7.12
1032543138 7.12
1032550303 7.12
1032557580 7.11
1032564669 7.12
1032566400 
1032571871 7.12
1032579081 7.11
1032586290 7.10
1032593471 7.11
1032600664 7.11
1032607873 7.12
1032615054 7.12
1032622384 7.12
1032629354 7.12
1032636672 7.11
1032643867 7.12
1032651079 7.12
1032652800 
1032658396 7.12
1032665475 7.12
1032672674 7.11
1032679867 7.11
1032687067 7.12
1032694401 7.13
1032701564 7.12
1032708760 7.12
1032716106 7.12
1032723246 7.12
1032730356 7.11
1032737638 7.11
1032739200 
1032744819 7.12
1032751974 7.11
1032758851 7.11
1032766236 7.10
1032773405 7.11
1032780616 7.12
1032787780 7.12
1032795230 7.12
1032802203 7.12
1032809368 7.11
1032816532 7.12
1032823759 7.13
1032825600 
1032830922 7.12
1032838253 7.12
1032845451 7.11
1032852827 7.13
1032860051 7.12
1032867266 7.11
1032874492 7.11
1032881945 7.11
1032888921 7.13
1032896064 7.11
1032903303 7.11
1032910353 7.10
1032912000 
1032917584 7.11
1032924764 7.10
1032931993 7.10
1032939174 7.10
1032946266 7.11
1032953578 7.11
1032960981 7.10
1032968428 7.11
1032975364 7.10
1032982560 7.10
1032989770 7.10
1032997005 7.10
1033004185 7.11
1033011363 7.13
1033067678 7.07
1033074925 7.09
1033082147 7.09
1033084800 
1033089595 7.10
1033096815 7.10
1033104006 7.11
1033111069 7.10
1033118274 7.10
1033125721 7.10
1033132929 7.08
1033140324 7.09
1033147237 7.10
1033154535 7.07
1033162226 7.08
1033169520 7.07
1033171200 
1033176591 7.09
1033183810 7.10
1033191001 7.09
1033198206 7.09
1033205400 7.10
1033212937 7.09
1033220115 7.10
1033227541 7.10
1033234586 7.11
1033241736 7.09
1033248939 7.10
1033256153 7.10
1033257600 
1033263326 7.10
1033270541 7.10
1033277866 7.10
1033285077 7.10
1033292262 7.10
1033299473 7.11
1033306697 7.09
1033313948 7.09
1033321147 7.10
1033328349 7.10
1033335573 7.09
1033342745 7.10
1033344000 
1033349935 7.09
1033357159 7.09
1033364388 7.09
1033371560 7.10
1033378763 7.11
1033385938 7.11
1033393150 7.09
1033400576 7.09
1033407557 7.08
1033414789 7.08
1033422043 7.10
1033429045 7.07
1033430400 
1033436416 7.10
1033443574 7.10
1033450792 7.06
1033457651 7.09
1033464815 7.06
1033472074 7.08
1033479443 7.10
1033490361 7.08
1033497803 7.08
1033505006 7.09
1033512525 7.07
1033516800 
1033519416 7.07
1033526761 7.08
1033533957 7.04
1033541152 7.07
1033548356 7.07
1033555571 7.06
1033562948 7.07
1033570414 7.08
1033577395 7.09
1033599086 7.10
1033603200 
1033606326 7.08
1033613599 7.09
1033620718 7.06
1033627922 7.07
1033635117 7.08
1033642328 7.06
1033649557 7.12
1033660806 7.02
1033667932 7.10
1033675263 7.12
1033682151 7.08
1033689600 
1033689609 7.08
1033696924 7.08
1033704173 7.08
1033711344 7.08
1033718534 7.09
1033725717 7.08
1033732949 7.08
1033740119 7.08
1033747590 7.10
1033754513 7.09
1033761561 7.09
1033768138 7.08
1033775318 7.09
1033776000 
1033782488 7.09
1033789698 7.08
1033796662 7.08
1033804079 7.11
1033811363 7.09
1033818499 7.09
1033825700 7.08
1033833081 7.08
1033840092 7.09
1033847310 7.09
1033854486 7.09
1033861672 7.09
1033862400 
1033868891 7.08
1033875995 7.09
1033883286 7.08
1033890701 7.08
1033897677 7.07
1033904892 7.08
1033912178 7.07
1033919472 7.08
1033926707 7.08
1033933841 7.08
1033940989 7.08
1033948180 7.08
1033948800 
1033955388 7.08
1033962580 7.08
1033969803 7.06
1033976998 7.08
1033984177 7.07
1033991339 7.10
1033998695 7.06
1034006131 7.12
1034013199 7.08
1034023914 7.11
1034034552 7.08
1034035200 
1034041943 7.07
1034049176 7.05
1034056328 7.08
1034063530 7.07
1034070749 7.07
1034078111 7.08
1034085330 7.08
1034092721 7.08
1034099721 7.08
1034106957 7.10
1034118028 7.10
1034121600 
1034128690 7.10
1034135921 7.09
1034143171 7.10
1034150375 7.11
1034157468 7.10
1034164592 7.09
1034171954 7.08
1034179403 7.10
1034186350 7.10
1034193510 7.11
1034200875 7.10
1034207948 7.10
1034208000 
1034215036 7.08
1034222646 7.10
1034229791 7.09
1034236932 7.11
1034244124 7.09
1034251280 7.07
1034258530 7.08
1034265817 7.09
1034273018 7.09
1034280130 7.08
1034287568 7.12
1034294400 
1034302100 7.09
1034309356 7.11
1034317053 7.10
1034324102 7.12
1034331206 7.13
1034338342 7.13
1034345541 7.11
1034349346 6.27
1034360128 7.13
1034367397 7.12
1034374367 7.13
1034380800 
1034381750 7.09
1034384900 7.12
1034392071 7.12
1034399258 7.12
1034406446 7.14
1034413719 7.13
1034420892 7.14
1034428088 7.14
1034435533 7.14
1034442532 7.13
1034449702 7.14
1034456904 7.14
1034464098 7.14
1034467200 
1034471292 7.12
1034478512 7.14
1034485711 7.14
1034492899 7.14
1034500102 7.13
1034507314 7.14
1034514501 7.14
1034521706 7.16
1034528940 7.14
1034536134 7.15
1034543319 7.14
1034550505 7.14
1034553600 
1034557714 7.14
1034564933 7.14
1034572149 7.14
1034579316 7.16
1034586509 7.15
1034593717 7.14
1034600902 7.16
1034608317 7.16
1034615202 7.15
1034622754 7.16
1034629981 7.15
1034637000 7.15
1034640000 
1034644560 7.14
1034651772 7.15
1034658978 7.15
1034666182 7.13
1034673466 7.13
1034680501 7.12
1034687717 7.11
1034695175 7.11
1034702147 7.12
1034709562 7.14
1034716617 7.13
1034723894 7.11
1034726400 
1034731490 7.11
1034738294 7.11
1034745496 7.11
1034752698 7.12
1034759889 7.13
1034767049 7.13
1034774221 7.13
1034781697 7.12
1034788797 7.12
1034796176 7.13
1034803382 7.11
1034810533 7.09
1034812800 
1034817778 7.10
1034825020 7.11
1034832145 7.11
1034839212 7.04
1034854688 7.12
1034861871 7.13
1034869157 7.12
1034876300 7.12
1034883610 7.13
1034899200 
1034903772 7.11
1034910998 7.11
1034918217 7.12
1034925398 7.10
1034932598 7.11
1034939760 7.12
1034946972 7.10
1034954459 7.10
1034961499 7.11
1034968565 7.10
1034975765 7.11
1034983006 7.13
1034985600 
1034990356 7.11
1034997561 7.10
1035004764 7.11
1035011963 7.12
1035019187 7.11
1035026393 7.11
1035033595 7.11
1035041030 7.11
1035048004 7.12
1035055177 7.11
1035062381 7.11
1035069593 7.12
1035072000 
1035076795 7.11
1035083959 7.12
1035091209 7.12
1035098393 7.11
1035105458 7.10
1035112787 7.12
1035119975 7.12
1035127148 7.12
1035134423 7.12
1035141572 7.11
1035148773 7.12
1035155943 7.12
1035158400 
1035163139 7.11
1035170369 7.10
1035177537 7.12
1035184726 7.11
1035191931 7.12
1035199297 7.10
1035206510 7.11
1035213920 7.10
1035220938 7.11
1035227941 7.11
1035235278 7.11
1035242459 7.11
1035244800 
1035249672 7.09
1035256913 7.10
1035264108 7.11
1035271304 7.11
1035278496 7.11
1035311853 7.10
1035319080 7.08
1035326633 7.08
1035331200 
1035333493 7.09
1035341039 7.09
1035348190 7.10
1035355385 7.10
1035374338 7.10
1035384233 7.09
1035391661 7.10
1035398935 7.10
1035406302 7.10
1035415559 7.10
1035417600 
1035422512 7.09
1035429687 7.09
1035436772 7.09
1035442331 7.08
1035451306 7.07
1035457871 7.08
1035465817 7.05
1035476018 7.12
1035479858 7.03
1035485910 7.08
1035494688 7.08
1035501887 7.07
1035504000 
1035509242 7.09
1035516303 7.11
1035521616 7.11
1035528812 7.09
1035536953 7.10
1035543202 7.10
1035550281 7.09
1035558221 7.09
1035564450 7.12
1035571730 7.09
1035579504 7.09
1035588362 7.10
1035590400 
1035595560 7.08
1035602831 7.09
1035610025 7.10
1035617127 7.10
1035623944 7.10
1035631646 7.11
1035637851 7.12
1035646250 7.11
1035653383 7.12
1035660435 7.12
1035667645 7.11
1035674513 7.11
1035676800 
1035681916 7.11
1035689263 7.11
1035696124 7.11
1035703642 7.11
1035710941 7.13
1035721811 7.13
1035729091 7.13
1035742565 7.13
1035749826 7.12
1035757041 7.13
1035763200 
1035764094 7.13
1035771235 7.12
1035778555 7.12
1035785679 7.17
1035791473 7.12
1035799476 7.09
1035805723 7.14
1035814607 7.11
1035820128 7.11
1035827405 7.12
1035834629 7.11
1035841815 7.11
1035849330 7.10
1035849600 
1035857661 7.11
1035864809 7.09
1035872248 7.12
1035877949 7.10
1035885460 7.09
1035892221 7.11
1035899288 7.12
1035906582 7.11
1035913882 7.11
1035921085 7.10
1035929013 7.10
1035935488 7.11
1035936000 
1035944191 7.11
1035949962 7.10
1035957389 7.10
1035964464 7.10
1035972037 7.11
1035979164 7.11
1035986208 7.10
1035993463 7.10
1036000556 7.11
1036007616 7.10
1036015073 7.11
1036022400 
1036023619 7.09
1036029323 7.11
1036036477 7.11
1036043714 7.09
1036052441 7.11
1036058091 7.11
1036066919 7.10
1036073119 7.11
1036079871 7.13
1036087070 7.12
1036094267 7.11
1036101525 7.12
1036108456 7.10
1036108800 
1036115888 7.11
1036123099 7.12
1036131558 7.12
1036137608 7.13
1036144913 7.12
1036152320 7.12
1036159802 7.13
1036168194 7.13
1036175257 7.11
1036181089 7.11
1036188433 7.11
1036195200 
1036196886 7.10
1036204166 7.10
1036209924 7.10
1036217232 7.10
1036225543 7.10
1036232750 7.11
1036238907 7.11
1036247316 7.08
1036253035 7.08
1036260313 7.07
1036267831 7.05
1036274967 7.07
1036281600 
1036283303 7.10
1036290570 7.10
1036297768 7.10
1036305161 7.11
1036312216 7.10
1036318080 7.12
1036326613 7.10
1036332380 7.12
1036341020 7.10
1036345200 7.09
1036348129 7.11
1036355679 7.11
1036362770 7.08
1036368000 
1036369709 7.10
1036376892 7.10
1036383088 7.10
1036391654 7.11
1036397417 7.10
1036404381 7.09
1036412794 7.08
1036512000 
1036540800 
1036548864 7.07
1036557710 7.09
1036563237 7.06
1036572021 7.10
1036578028 7.10
1036584893 7.07
1036592024 7.09
1036599314 7.09
1036607990 7.11
1036613842 7.07
1036620932 7.09
1036627200 
1036628177 7.10
1036636769 7.11
1036642648 7.10
1036649671 7.10
1036657248 7.09
1036665846 7.10
1036671708 7.10
1036680577 7.09
1036685936 7.10
1036692866 7.08
1036700419 7.10
1036707658 7.09
1036713600 
1036714592 7.10
1036723772 7.10
1036730782 7.08
1036740199 7.09
1036752161 7.07
1036759156 7.10
1036767032 7.09
1036780360 7.08
1036788162 7.07
1036795405 7.08
1036800000 
1036815136 7.10
1036832008 7.09
1036841365 7.09
1036859756 7.08
1036879866 7.09
1036886400 
1036895885 7.10
1036915055 7.10
1036971096 7.11
1036972800 
1036995726 7.10
1037002875 7.10
1037010185 7.10
1037017376 7.11
1037024708 7.09
1037031685 7.10
1037038726 7.12
1037046020 7.11
1037052716 7.11
1037059200 
1037060287 7.13
1037067241 7.12
1037076275 7.14
1037081874 7.12
1037089068 7.10
1037096168 7.11
1037103339 7.12
1037110833 7.11
1037117668 7.12
1037124901 7.12
1037132453 7.11
1037139905 7.12
1037145600 
1037147256 7.12
1037154358 7.11
1037161305 7.12
1037168490 7.11
1037176484 7.10
1037183124 7.11
1037189779 7.10
1037197726 7.11
1037204615 7.12
1037211779 7.12
1037218722 7.13
1037226172 7.11
1037232000 
1037233384 7.12
1037240401 7.11
1037247597 7.11
1037254789 7.12
1037261569 7.13
1037268776 7.12
1037276339 7.12
1037283728 7.12
1037290827 7.11
1037298022 7.11
1037305076 7.11
1037312560 7.10
1037318400 
1037319610 7.10
1037327436 7.12
1037334225 7.11
1037341401 7.12
1037349746 7.11
1037386345 7.13
1037404800 
1037417207 7.10
1037422542 7.11
1037429534 7.12
1037435098 7.11
1037443958 7.11
1037451164 7.10
1037456649 7.10
1037465599 7.10
1037472765 7.11
1037479967 7.11
1037486885 7.11
1037491200 
1037492570 7.10
1037499789 7.11
1037508721 7.12
1037515890 7.11
1037522865 7.13
1037530363 7.10
1037537451 7.11
1037544724 7.11
1037551922 7.10
1037557401 7.10
1037565696 7.14
1037571900 7.11
1037577600 
1037580274 7.10
1037587938 7.08
1037595138 7.12
1037602346 7.10
1037607537 7.09
1037616676 7.12
1037621921 7.09
1037629396 7.11
1037636331 7.14
1037643687 7.11
1037650634 7.10
1037658083 7.10
1037664000 
1037665324 7.10
1037674237 7.10
1037679697 7.12
1037686991 7.12
1037694102 7.11
1037703116 7.12
1037708489 7.12
1037715772 7.11
1037722856 7.14
1037730224 7.12
1037737419 7.12
1037744667 7.12
1037750400 
1037753575 7.14
1037759040 7.12
1037767817 7.11
1037774589 7.11
1037782331 7.12
1037787892 7.12
1037831075 7.08
1037836800 
1037839150 7.08
1037847052 7.10
1037854310 7.09
1037861600 7.10
1037868826 7.10
1037874256 7.09
1037881749 7.12
1037888267 7.09
1037895449 7.08
1037902857 7.10
1037910057 7.09
1037919034 7.08
1037923200 
1037926260 7.10
1037932362 7.07
1037939505 7.08
1037947425 7.08
1037953504 7.07
1037962282 7.07
1037967554 7.08
1037974594 7.07
1037981856 7.09
1037989045 7.09
1037996916 7.09
1038003709 7.07
1038009600 
1038011208 7.07
1038019930 7.09
1038026683 7.06
1038034453 7.07
1038041562 7.08
1038048755 7.07
1038054875 7.06
1038063268 7.09
1038070380 7.08
1038076156 7.08
1038083063 7.08
1038090310 7.09
1038096000 
1038099141 7.09
1038106347 7.08
1038113560 7.09
1038120783 7.09
1038128038 7.08
1038135055 7.08
1038142305 7.08
1038149567 7.37
1038156765 7.40
1038163986 7.39
1038171047 7.38
1038178217 7.06
1038182400 
1038183892 7.08
1038190974 7.07
1038197705 7.08
1038204994 7.07
1038212550 7.07
1038219529 7.06
1038227000 7.08
1038233929 7.07
1038241082 7.06
1038248568 7.08
1038255782 7.07
1038264526 7.09
1038270155 7.07
1038279193 7.06
1038286392 7.06
1038341002 7.06
1038348277 7.07
1038355200 
1038356318 7.06
1038363476 7.08
1038370668 7.06
1038378130 7.07
1038385324 7.06
1038392650 7.07
1038398352 7.07
1038405761 7.07
1038412793 7.05
1038419610 7.07
1038426819 7.07
1038434986 7.09
1038441594 7.09
1038441600 
1038448581 7.04
1038456012 7.14
1038464830 7.15
1038470513 7.15
1038477775 7.13
1038485590 7.10
1038492410 7.10
1038499430 7.09
1038506608 7.08
1038513520 7.09
1038521016 7.10
1038528000 
1038529758 7.09
1038536968 7.10
1038544159 7.07
1038550833 7.09
1038558598 7.09
1038565762 7.08
1038571401 7.09
1038578945 7.10
1038585558 7.10
1038593009 7.08
1038601814 7.08
1038608087 7.08
1038614400 
1038616165 7.09
1038623349 7.09
1038630546 7.10
1038637752 7.09
1038644935 7.09
1038652120 7.09
1038659333 7.08
1038666876 7.08
1038673803 7.06
1038681052 7.08
1038687391 7.09
1038695482 7.09
1038700800 
1038702656 7.08
1038709864 7.09
1038717062 7.08
1038724004 7.09
1038731470 7.09
1038738420 7.10
1038745873 7.11
1038753016 7.11
1038760253 7.09
1038767197 7.08
1038774649 7.08
1038781877 7.10
1038787200 
1038789054 7.09
1038796237 7.08
1038803276 7.09
1038810304 7.09
1038817760 7.09
1038824618 7.09
1038830820 7.08
1038838296 7.06
1038844711 7.14
1038851899 7.14
1038860914 7.11
1038866663 7.13
1038873600 
1038875453 7.13
1038882661 7.12
1038888008 7.12
1038897059 7.13
1038904324 7.13
1038910979 7.11
1038917124 7.13
1038924481 7.12
1038931850 7.12
1038938615 7.13
1038945548 7.13
1038954015 7.12
1038960000 
1038961587 7.12
1038967901 7.12
1038976218 7.12
1038983071 7.12
1038985200 7.09
1038990630 7.13
1038996244 7.11
1039005004 7.09
1039010633 7.10
1039017906 7.10
1039025077 7.09
1039033773 7.09
1039039455 7.09
1039046761 7.08
1039055229 7.09
1039204184 7.08
1039213042 7.09
1039219200 
1039220065 7.11
1039229066 7.11
1039236260 7.10
1039242924 7.10
1039249181 7.08
1039256714 7.09
1039263001 7.10
1039270976 7.10
1039277785 7.11
1039284947 7.10
1039291854 7.10
1039299308 7.11
1039305600 
1039308226 7.10
1039315317 7.12
1039322564 7.11
1039328697 7.04
1039336596 7.12
1039342726 7.11
1039351460 7.13
1039357785 7.11
1039364565 7.10
1039371018 7.11
1039379609 7.12
1039386038 7.12
1039392000 
1039392923 7.11
1039401691 7.11
1039405128 7.13
1039413232 7.10
1039421399 7.04
1039427138 7.09
1039434439 7.13
1039441948 7.11
1039448880 7.11
1039456276 7.10
1039463457 7.13
1039472237 7.11
1039477909 7.11
1039478400 
1039485053 7.09
1039491982 7.09
1039499182 7.12
1039508284 7.09
1039514235 7.08
1039521198 7.10
1039528323 7.09
1039535556 7.13
1039542749 7.10
1039550097 7.10
1039557180 7.10
1039564378 7.11
1039564800 
1039572066 7.09
1039579901 7.11
1039586870 7.11
1039593685 7.09
1039600461 7.08
1039607335 7.10
1039614774 7.09
1039621977 7.09
1039628921 7.09
1039636583 7.11
1039643784 7.11
1039650962 7.11
1039651200 
1039658362 7.11
1039666693 7.11
1039674214 7.13
1039681129 7.13
1039687089 7.11
1039693714 7.47
1039701737 7.13
1039708644 7.12
1039715849 7.11
1039723039 7.12
1039730099 7.11
1039737208 7.10
1039737600 
1039746047 7.10
1039751506 7.11
1039758866 7.11
1039767697 7.10
1039773274 7.08
1039780592 7.10
1039787948 7.10
1039794878 7.11
1039802356 7.11
1039809514 7.10
1039816763 7.11
1039824000 
1039825398 7.07
1039832587 7.11
1039839963 7.11
1039845549 7.09
1039864955 7.09
1039882687 7.10
1039891746 7.11
1039910123 7.11
1039910400 
1039923303 7.10
1039936358 7.09
1039949004 7.09
1039968592 7.09
1039979080 7.10
1039991556 7.10
1039996800 
1040007439 7.09
1040020926 7.09
1040035666 7.07
1040049820 7.09
1040065372 7.12
1040079322 7.13
1040083200 
1040093530 7.11
1040107745 7.13
1040122156 7.11
1040136402 7.13
1040150683 7.14
1040164759 7.15
1040169600 
1040180803 7.17
1040194860 7.16
1040209207 7.15
1040227257 7.13
1040238493 7.11
1040253552 7.12
1040256000 
1040272699 7.12
1040282477 7.15
1040311383 7.08
1040337019 7.12
1040342400 
1040354393 7.13
1040368263 7.20
1040375484 7.04
1040382341 6.84
1040387058 7.06
1040395825 7.21
1040409386 7.27
1040416926 7.11
1040428800 
1040433674 7.11
1040441054 7.14
1040455310 7.14
1040469627 7.12
1040476879 7.11
1040491427 7.14
1040505453 7.10
1040512857 7.12
1040515200 
1040520279 7.12
1040534428 7.11
1040541854 7.13
1040555931 7.13
1040563272 7.14
1040570452 7.14
1040577969 7.13
1040591816 7.12
1040599203 7.13
1040601600 
1040606499 7.12
1040620767 7.13
1040628184 7.14
1040642367 7.14
1040648318 7.13
1040661508 7.10
1040677026 7.14
1040688000 
1040692824 7.14
1040700279 7.14
1040714439 7.14
1040721856 7.13
1040734857 7.14
1040742394 7.14
1040757738 7.14
1040765153 7.13
1040774400 
1040779355 7.15
1040786774 7.14
1040800913 7.15
1040808333 7.14
1040827668 7.14
1040841666 7.15
1040852044 7.16
1040859811 7.14
1040860800 
1040868517 7.15
1040880279 7.15
1040887512 7.14
1040909489 7.14
1040920396 7.16
1040929655 7.16
1040945089 7.17
1040947200 
1040952529 7.16
1040966604 7.15
1040974062 7.15
1040988202 7.14
1040995588 7.16
1041015264 7.17
1041020186 7.17
1041029660 7.14
1041033600 
1041035263 7.16
1041042523 7.15
1041049718 7.15
1041057009 7.14
1041064130 7.14
1041071322 7.15
1041078536 7.14
1041086262 7.15
1041093039 7.15
1041100299 7.16
1041107486 7.16
1041113137 7.14
1041120000 
1041121850 7.14
1041129000 7.15
1041136217 7.16
1041143534 7.16
1041150799 7.15
1041157994 7.16
1041165230 7.16
1041172388 7.15
1041179219 7.15
1041186735 7.15
1041193996 7.15
1041201231 7.12
1041206400 
1041208435 7.12
1041215636 7.13
1041222844 7.14
1041230003 7.14
1041237327 7.14
1041244110 7.14
1041251430 7.15
1041258662 7.16
1041266237 7.15
1041273381 7.19
1041280516 7.16
1041287915 7.16
1041292800 
1041295654 7.17
1041307050 7.17
1041314410 7.17
1041321828 7.18
1041329055 7.15
1041336363 7.19
1041344100 7.18
1041350993 7.17
1041357583 7.17
1041365704 7.17
1041379200 
1041379348 7.17
1041386500 7.17
1041393721 7.17
1041400953 7.16
1041408097 7.17
1041415289 7.18
1041422491 7.17
1041430026 7.17
1041436896 7.17
1041444105 7.18
1041451295 7.18
1041458502 7.18
1041465600 
1041465711 7.17
1041472902 7.18
1041480135 7.18
1041487276 7.17
1041494547 7.17
1041501745 7.17
1041509310 7.17
1041516935 7.18
1041523214 7.17
1041531304 7.18
1041538610 7.17
1041545692 7.17
1041552000 
1041553071 7.18
1041560240 7.17
1041567465 7.17
1041574675 7.17
1041581868 7.17
1041589069 7.18
1041596269 7.16
1041603806 7.16
1041610114 7.17
1041616842 7.18
1041625063 7.17
1041632270 7.19
1041638400 
1041639462 7.18
1041646660 7.18
1041653869 7.17
1041661219 7.17
1041668271 7.18
1041675573 7.17
1041682377 7.05
1041690209 7.17
1041697219 7.17
1041704373 7.16
1041711579 7.17
1041718895 7.18
1041724800 
1041725958 7.17
1041733180 7.17
1041740369 7.17
1041747722 7.18
1041754950 7.18
1041798347 7.18
1041805594 7.18
1041811200 
1041812797 7.18
1041820088 7.18
1041827283 7.18
1041834485 7.18
1041841762 7.16
1041848532 7.17
1041856178 7.16
1041863651 7.18
1041877509 7.18
1041886844 7.18
1041897600 
1041907112 7.18
1041921656 7.18
1041935924 7.19
1041970510 7.18
1041984000 
1041986823 7.19
1042000521 7.18
1042015176 7.18
1042027410 7.19
1042044816 7.20
1042054305 7.19
1042070400 
1042071892 7.17
1042085942 7.18
1042101661 7.19
1042113923 7.19
1042125693 7.19
1042141078 7.17
1042154456 7.18
1042156800 
1042172389 7.19
1042186901 7.18
1042201123 7.18
1042213610 7.19
1042233034 7.18
1042243200 
1042251785 7.19
1042266277 7.18
1042280559 7.18
1042295527 7.19
1042305605 7.19
1042323266 7.19
1042329600 
1042337601 7.18
1042352162 7.19
1042366554 7.18
1042381618 7.21
1042396732 7.18
1042409708 7.18
1042416000 
1042424528 7.19
1042439033 7.17
1042454585 7.18
1042464706 7.17
1042479263 7.18
1042496720 7.17
1042502400 
1042511362 7.18
1042525645 7.17
1042540614 7.17
1042550631 7.16
1042569168 7.17
1042582020 7.18
1042588800 
1042593351 7.19
1042608293 7.19
1042626424 7.19
1042636739 7.21
1042653422 7.19
1042667731 7.21
1042675200 
1042683504 7.20
1042698656 7.19
1042713120 7.20
1042727463 7.18
1042737754 7.18
1042752281 7.20
1042761600 
1042770695 7.20
1042784366 7.18
1042799528 7.21
1042809763 7.18
1042829286 7.19
1042838792 7.22
1042848000 
1042854931 7.20
1042870277 7.21
1042885067 7.22
1042900398 7.22
1042914089 7.22
1042928610 7.22
1042934400 
1042942923 7.20
1042957444 7.20
1042971795 7.21
1042986561 7.19
1043000950 7.21
1043015109 7.21
1043020800 
1043029553 7.21
1043044365 7.21
1043057612 7.22
1043071802 7.20
1043087261 7.21
1043100505 7.24
1043107260 
1043118670 7.22
1043140535 7.19
1043163403 7.22
1043178833 7.20
1043193600 
1043210062 7.19
1043231790 7.19
1043254592 7.18
1043274624 7.19
1043280000 
1043296222 7.18
1043317740 7.19
1043324929 7.16
1043353475 7.18
1043366400 
1043381909 7.18
1043393287 7.20
1043407786 7.19
1043418740 7.21
1043432001 7.23
1043449410 7.21
1043452800 
1043464176 7.21
1043478569 7.20
1043506486 7.26
1043539200 
1043540837 7.22
1043548273 7.21
1043555367 7.22
1043562542 7.19
1043569731 7.21
1043577890 7.20
1043584439 7.22
1043591383 7.22
1043599448 7.23
1043606093 7.22
1043614444 7.23
1043625600 
1043628892 7.23
1043643627 7.20
1043657596 7.22
1043671765 7.18
1043692736 7.20
1043707610 7.22
1043712000 
1043720189 7.21
1043734290 7.15
1043748912 7.20
1043772625 7.20
1043787021 7.23
1043798400 
1043801630 7.22
1043816198 7.23
1043830545 7.20
1043843187 7.21
1043856013 7.23
1043870492 7.21
1043884800 
1043884874 7.20
1043900015 7.23
1043913950 7.22
1043971200 
1043972388 7.24
1043987765 7.23
1044000608 7.12
1044007894 7.25
1044015048 7.25
1044022373 7.24
1044036724 7.25
1044044379 7.26
1044051030 7.27
1044057600 
1044058306 7.27
1044065923 7.27
1044072832 7.26
1044080396 7.25
1044087570 7.24
1044094474 7.26
1044101554 7.25
1044108943 7.26
1044116155 7.25
1044123211 7.26
1044130134 7.25
1044137327 7.26
1044144000 
1044144638 7.26
1044151883 7.26
1044159064 7.26
1044166330 7.27
1044173304 7.27
1044180624 7.27
1044187883 7.26
1044195308 7.27
1044202342 7.25
1044209646 7.25
1044217010 7.27
1044224213 7.27
1044230400 
1044231393 7.24
1044238487 7.26
1044245733 7.27
1044252855 7.25
1044260201 7.26
1044267416 7.25
1044274492 7.26
1044287778 7.25
1044295359 7.26
1044302177 7.27
1044308963 6.95
1044316800 
1044317282 7.26
1044324500 7.27
1044331836 7.26
1044339073 7.26
1044346109 7.26
1044353315 7.25
1044368482 7.25
1044375176 7.25
1044382790 7.25
1044388407 7.25
1044395978 7.26
1044402855 7.26
1044403200 
1044410433 7.25
1044417186 7.26
1044424850 7.27
1044438777 7.24
1044446113 7.25
1044453337 7.26
1044460687 7.26
1044468097 7.25
1044474913 7.25
1044482338 7.25
1044489459 7.27
1044489600 
1044496704 7.27
1044503782 7.26
1044511166 7.27
1044518298 7.27
1044525159 7.25
1044533056 7.24
1044540995 7.28
1044547284 7.27
1044554649 7.27
1044561639 7.28
1044576000 
1044577063 7.27
1044583886 7.25
1044591672 7.27
1044605722 7.23
1044613322 7.25
1044629048 7.27
1044634791 7.28
1044641981 7.28
1044656444 7.26
1044662400 
1044663646 7.27
1044670863 7.27
1044677815 7.23
1044685254 7.28
1044692450 7.28
1044700074 7.27
1044706683 7.27
1044714707 7.26
1044721359 7.27
1044728202 7.27
1044735376 7.28
1044742955 7.27
1044748800 
1044757145 7.26
1044764337 7.28
1044771839 7.27
1044778987 7.27
1044799872 7.27
1044807476 7.27
1044814863 7.27
1044821599 7.26
1044829560 7.33
1044835200 
1044836192 7.27
1044843729 7.27
1044850872 7.26
1044857615 7.28
1044872373 7.24
1044880044 7.23
1044887104 7.25
1044916190 7.13
1044921600 
1044922980 7.28
1044930365 7.27
1044938014 7.27
1044944851 7.28
1044951789 7.27
1044959180 7.28
1044966450 7.29
1044974065 7.26
1044980769 7.26
1044995253 7.28
1045002236 7.27
1045008000 
1045010014 7.28
1045024315 7.26
1045038189 7.26
1045060353 7.25
1045067565 7.26
1045081918 7.27
1045089278 7.26
1045094400 
1045096025 7.25
1045103556 7.26
1045117732 7.26
1045125219 7.26
1045147336 7.27
1045156139 7.28
1045180182 7.28
1045180800 
1045223180 7.29
1045267200 
1045276218 7.28
1045283031 7.29
1045290780 7.29
1045297621 7.28
1045305159 7.29
1045312313 7.29
1045319605 7.29
1045326983 7.28
1045334216 7.28
1045353600 
1045355320 7.28
1045362487 7.28
1045369805 7.28
1045377045 7.27
1045384668 7.27
1045391099 7.28
1045398830 7.28
1045405464 7.28
1045413049 7.28
1045419986 7.28
1045427300 7.29
1045435856 7.29
1045440000 
1045442282 7.30
1045448905 7.29
1045456594 7.31
1045463256 7.28
1045470744 7.27
1045477760 7.27
1045484640 7.28
1045492798 7.27
1045499944 7.29
1045506509 7.31
1045514338 7.28
1045521731 7.28
1045526400 
1045528035 7.29
1045535303 7.29
1045542504 7.29
1045557763 7.30
1045564571 7.28
1045579411 7.28
1045586262 7.29
1045593141 7.30
1045600708 7.30
1045612800 
1045615093 7.29
1045622172 7.30
1045636706 7.30
1045645005 7.31
1045658339 7.30
1045665938 7.29
1045672554 7.30
1045680465 7.31
1045686871 7.29
1045694262 7.30
1045699200 
1045701049 7.31
1045709038 7.29
1045715615 7.29
1045723269 7.31
1045729858 7.29
1045737496 7.27
1045744386 7.29
1045748930 7.29
1045755930 7.30
1045763294 7.29
1045770758 7.30
1045777590 7.30
1045785115 7.31
1045785600 
1045792449 7.31
1045799815 7.30
1045806542 7.31
1045822031 7.29
1045829154 7.28
1045836519 7.30
1045844278 7.29
1045850859 7.29
1045858414 7.26
1045865584 7.28
1045872000 
1045872769 7.28
1045879861 7.27
1045887365 7.27
1045894163 7.29
1045901550 7.31
1045910021 7.30
1045916957 7.31
1045925059 7.30
1045931822 7.31
1045939166 7.28
1045946067 7.30
1045952030 7.30
1045958400 
1045960081 7.30
1045966348 7.30
1045973761 7.30
1045980695 7.32
1045988377 7.30
1045995447 7.30
1046002101 7.30
1046010600 7.29
1046018190 7.29
1046024281 7.29
1046031077 7.30
1046038952 7.31
1046044800 
1046045748 7.31
1046053387 7.30
1046067560 7.29
1046074129 7.30
1046079581 7.30
1046087290 7.29
1046094755 7.30
1046101777 7.26
1046109388 7.28
1046116210 7.29
1046123676 7.30
1046130915 7.30
1046131200 
1046137984 7.30
1046145597 7.29
1046152454 7.31
1046166502 7.29
1046174829 7.30
1046181229 7.25
1046188612 7.30
1046194908 6.99
1046202529 7.32
1046210343 7.32
1046217134 7.31
1046217600 
1046226862 7.31
1046233795 7.31
1046241017 7.31
1046248235 7.31
1046255230 7.32
1046262587 7.31
1046270060 7.32
1046276588 7.31
1046284036 7.32
1046291498 7.32
1046298670 7.33
1046304000 
1046305866 7.32
1046312934 7.32
1046320134 7.32
1046327662 7.31
1046334648 7.33
1046341579 7.30
1046349013 7.32
1046356512 7.30
1046378025 7.32
1046390400 
1046391680 7.34
1046399326 7.31
1046406435 7.31
1046413465 7.31
1046420655 7.32
1046427854 7.30
1046435305 7.34
1046443084 7.33
1046449953 7.32
1046457040 7.30
1046464132 7.32
1046471449 7.32
1046476800 
1046478629 7.32
1046485840 7.32
1046500213 7.31
1046507346 7.32
1046514539 7.33
1046521665 7.31
1046529447 7.34
1046536095 7.32
1046543166 7.32
1046550441 7.32
1046557759 7.33
1046563200 
1046564973 7.32
1046572011 7.31
1046579327 7.31
1046586569 7.31
1046593686 7.31
1046600883 7.33
1046608174 7.32
1046615340 7.31
1046622451 7.32
1046629565 7.30
1046636937 7.30
1046644314 7.30
1046649600 
1046655165 7.30
1046665732 7.31
1046672948 7.32
1046680151 7.33
1046687300 7.31
1046694603 7.31
1046702267 7.32
1046709107 7.33
1046716050 7.30
1046723357 7.31
1046730682 7.31
1046737687 7.30
1046745184 7.31
1046752499 7.31
1046759541 7.32
1046766668 7.31
1046779200 
1046816629 7.30
1046822400 
1046824045 7.29
1046831499 7.31
1046838937 7.31
1046846230 7.31
1046853474 7.31
1046860730 7.31
1046867762 7.31
1046875258 7.31
1046896497 7.31
1046903573 7.32
1046908800 
1046910764 7.32
1046918264 7.33
1046925401 7.32
1046939890 7.31
1046946798 7.32
1046954843 7.30
1046962129 7.31
1046968704 7.31
1046975739 7.31
1046983193 7.32
1046990292 7.33
1046995200 
1046997432 7.34
1047002703 7.02
1047011954 7.32
1047018904 7.32
1047026305 7.33
1047033623 7.32
1047040709 7.31
1047048491 7.32
1047055159 7.32
1047061966 7.32
1047069488 7.32
1047076667 7.31
1047081600 
1047084014 7.31
1047091271 7.32
1047098489 7.31
1047105180 7.32
1047112530 7.32
1047119892 7.32
1047127147 7.31
1047134752 7.31
1047141713 7.30
1047148857 7.31
1047155869 7.32
1047162902 7.31
1047168000 
1047170282 7.32
1047177512 7.31
1047184783 7.31
1047192077 7.31
1047199076 7.31
1047254400 
1047266402 7.11
1047275202 7.30
1047282496 7.32
1047289596 7.31
1047298425 7.00
1047303768 7.32
1047311005 7.31
1047318191 7.31
1047325391 7.32
1047332629 7.33
1047340800 
1047346998 7.30
1047354295 7.31
1047375827 7.32
1047382967 7.33
1047390445 7.31
1047397461 7.30
1047404700 7.29
1047411869 7.28
1047419221 7.30
1047426436 7.30
1047427200 
1047433886 7.29
1047440976 7.29
1047448232 7.30
1047455490 7.29
1047462681 7.29
1047470218 7.29
1047484609 7.31
1047491740 7.30
1047498736 7.27
1047506212 7.30
1047513301 7.29
1047513600 
1047520587 7.27
1047527526 7.26
1047554640 7.31
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 7.34
1047945600 
1048032000 
1048115805 7.32
1048118400 
1048136839 7.31
1048145523 7.30
1048160071 7.31
1048166797 7.11
1048174694 7.35
1048182352 7.30
1048196768 7.30
1048204800 
1048207626 7.30
1048214792 7.29
1048228868 7.31
1048235309 6.99
1048241039 7.29
1048256047 7.30
1048262791 7.01
1048269382 7.30
1048291200 
1048375324 6.98
1048377600 
1048379312 7.11
1048385753 7.30
1048390633 6.97
1048394010 7.17
1048398023 7.03
1048403288 7.30
1048410564 7.30
1048416440 7.32
1048423753 7.31
1048431015 7.28
1048444192 7.11
1048448653 7.30
1048453852 7.29
1048460758 7.31
1048464000 
1048465589 7.30
1048471094 7.30
1048475943 7.29
1048481913 7.28
1048486664 7.29
1048491950 7.28
1048497155 7.30
1048501772 7.29
1048507064 7.29
1048512144 7.26
1048519104 7.29
1048522381 7.06
1048525724 7.08
1048530177 7.30
1048534895 7.30
1048540384 7.29
1048544190 7.11
1048547823 7.29
1048550400 
1048553192 7.26
1048558465 7.29
1048563429 7.26
1048573547 7.29
1048583951 7.28
1048589317 7.28
1048594486 7.28
1048599081 7.30
1048602939 7.09
1048605861 7.29
1048611120 7.29
1048616172 7.27
1048621030 7.24
1048625028 7.02
1048628646 7.29
1048633593 7.27
1048636800 
1048638695 7.28
1048644216 7.29
1048651764 7.28
1048657342 7.28
1048661521 6.95
1048665657 7.27
1048670073 6.97
1048673971 6.95
1048677150 6.97
1048679935 6.98
1048682219 6.98
1048686690 7.28
1048692039 7.28
1048697631 7.30
1048702603 7.28
1048708009 7.30
1048713422 7.29
1048717998 7.28
1048723200 
1048723421 7.28
1048728370 7.30
1048733875 7.30
1048738734 7.30
1048744258 7.24
1048749250 7.29
1048753699 7.29
1048759049 7.25
1048763870 7.28
1048768661 7.28
1048774257 7.29
1048779103 7.30
1048789415 7.29
1048794960 7.28
1048799974 7.28
1048804732 7.26
1048809600 
1048810202 7.31
1048814636 7.30
1048819563 7.29
1048824818 7.26
1048829682 7.29
1048835248 7.29
1048840121 7.30
1048845599 7.28
1048850756 7.30
1048856297 7.29
1048861758 7.29
1048867749 7.30
1048873197 7.30
1048878933 7.32
1048884337 7.28
1048896000 
1048901325 7.29
1048907121 7.30
1048911816 7.30
1048917381 7.29
1048922490 7.30
1048927506 7.30
1048932732 7.29
1048937652 7.29
1048943375 7.28
1048948960 7.29
1048954407 7.29
1048959165 7.27
1048965374 7.28
1048970351 7.29
1048976091 7.30
1048979657 7.27
1048982400 
1048985387 7.29
1048990289 7.29
1048995749 7.29
1049000995 7.28
1049006534 7.25
1049011562 7.29
1049016819 7.29
1049022255 7.28
1049027192 7.28
1049038167 7.29
1049043719 7.27
1049049496 7.28
1049054963 7.28
1049060132 7.29
1049065628 7.27
1049068800 
1049070586 7.28
1049076403 7.28
1049081734 7.28
1049087691 7.26
1049093478 7.28
1049098518 7.28
1049104304 7.26
1049109422 7.28
1049114605 7.28
1049125910 7.28
1049131251 7.28
1049137215 7.27
1049142260 7.28
1049147988 7.28
1049153382 7.28
1049155200 
1049157735 7.26
1049163610 7.27
1049169386 7.26
1049174695 7.36
1049180634 7.27
1049186208 7.28
1049192363 7.29
1049198113 7.28
1049203875 7.28
1049235061 7.25
1049241475 7.33
1049241600 
1049247901 7.27
1049254582 7.27
1049261401 7.27
1049268395 7.27
1049274835 7.27
1049281128 7.28
1049286655 7.27
1049292873 7.28
1049299579 7.28
1049305294 7.27
1049311433 7.28
1049317559 7.27
1049323037 7.28
1049328000 
1049328831 7.27
1049333771 7.22
1049339784 7.22
1049345556 7.21
1049351567 7.23
1049358124 7.25
1049414400 
1049491285 6.96
1049496308 7.26
1049500800 
1049502165 7.26
1049509492 7.27
1049516368 7.26
1049523216 7.27
1049530062 7.29
1049537020 7.26
1049543273 7.25
1049549415 7.27
1049556447 7.27
1049563277 7.25
1049570041 7.29
1049576450 7.25
1049583060 7.25
1049587200 
1049588681 7.27
1049595101 7.25
1049600914 7.27
1049606970 7.27
1049613398 7.24
1049619765 7.28
1049673600 
1049675239 7.29
1049681561 7.28
1049687942 7.28
1049693676 7.21
1049699259 7.15
1049704602 7.26
1049712438 7.24
1049718233 7.26
1049724457 7.24
1049730629 7.25
1049736621 7.25
1049742826 7.26
1049749373 7.25
1049754782 7.26
1049760000 
1049761113 7.27
1049766998 7.26
1049772193 7.26
1049778384 7.25
1049784125 7.25
1049790291 7.25
1049793890 7.26
1049800333 7.26
1049806518 7.26
1049812073 7.26
1049821139 7.25
1049827072 7.25
1049833189 7.26
1049839595 7.25
1049845346 7.24
1049846400 
1049851145 7.24
1049857419 7.25
1049862905 7.24
1049869192 7.22
1049875572 7.24
1049881251 7.26
1049894018 7.25
1049900669 7.25
1049907353 7.27
1049912816 7.26
1049919110 7.26
1049925383 7.27
1049930806 7.28
1049932800 
1049937245 7.29
1049943633 7.27
1049949132 7.28
1049955544 7.28
1049961674 7.27
1049968754 7.28
1049975209 7.29
1049981302 7.29
1049988702 7.28
1049995720 7.29
1050002301 7.26
1050009144 7.28
1050016109 7.27
1050019200 
1050024228 7.27
1050042027 7.24
1050049366 7.28
1050057896 7.26
1050067564 7.27
1050075806 7.26
1050105600 
1050129600 7.27
1050134400 7.26
1050142800 7.26
1050151200 7.27
1050156000 7.28
1050164400 7.29
1050172800 7.27
1050177600 7.27
1050186000 7.26
1050192000 
1050194400 7.27
1050199200 7.27
1050201772 7.25
1050207600 7.27
1050209523 7.28
1050216000 7.26
1050220800 7.28
1050224613 7.28
1050229200 7.27
1050231786 7.25
1050237600 7.27
1050239260 7.27
1050242400 7.27
1050246650 7.27
1050250800 7.27
1050253957 7.28
1050259200 7.26
1050264000 7.27
1050272400 7.25
1050278400 
1050280800 7.26
1050285600 7.27
1050294000 7.27
1050302400 7.26
1050307200 7.28
1050308527 7.26
1050315600 7.28
1050323636 7.27
1050324000 7.29
1050337200 7.27
1050338475 7.26
1050345600 7.28
1050350400 7.28
1050354006 7.28
1050358800 7.27
1050364800 
1050367200 7.27
1050372000 7.28
1050380400 7.27
1050388800 7.28
1050393600 7.27
1050402000 7.27
1050410400 7.24
1050415200 7.27
1050423600 7.12
1050432000 7.28
1050436800 7.27
1050445200 7.26
1050451200 
1050453600 7.25
1050458400 7.28
1050466800 7.26
1050475200 7.27
1050480000 7.26
1050488400 7.29
1050496800 7.27
1050501600 7.28
1050510000 7.29
1050518400 7.28
1050523200 7.27
1050531600 7.28
1050537600 
1050540000 7.27
1050544800 7.27
1050553200 7.29
1050561600 7.26
1050566400 7.26
1050583200 7.26
1050588000 7.27
1050596400 7.28
1050604800 7.26
1050609600 7.26
1050618000 7.27
1050624000 
1050626400 7.27
1050631200 7.26
1050639600 7.26
1050648000 7.27
1050652800 7.27
1050661200 7.28
1050669600 7.28
1050674400 7.26
1050682800 7.27
1050691200 7.27
1050696000 7.28
1050704400 7.28
1050710400 
1050712800 7.29
1050717600 7.27
1050726000 7.27
1050734400 7.26
1050739200 7.27
1050756000 7.26
1050760800 7.26
1050769200 7.28
1050790800 7.27
1050796800 
1050799200 7.28
1050804000 7.28
1050812400 7.29
1050820800 7.28
1050825600 7.29
1050834000 7.29
1050842400 7.28
1050855600 7.29
1050864000 7.28
1050868800 7.28
1050877200 7.29
1050883200 
1050885600 7.28
1050890400 7.28
1050907200 7.28
1050912000 7.28
1050920400 7.29
1050928800 7.29
1050933600 7.30
1050942000 7.29
1050950400 7.31
1050955200 7.28
1050963600 7.28
1050969600 
1050972000 7.28
1050976800 7.28
1050985200 7.28
1050993600 7.26
1050998400 7.27
1051006800 7.30
1051015200 7.29
1051020000 7.29
1051028400 7.29
1051036800 7.28
1051041600 7.27
1051050000 7.28
1051056000 
1051058400 7.29
1051063200 7.29
1051071600 7.29
1051080000 7.28
1051084800 7.28
1051093200 7.28
1051101600 7.29
1051106400 7.28
1051114800 7.29
1051123200 7.29
1051136400 7.30
1051142400 
1051144800 7.29
1051158000 7.31
1051166400 7.31
1051171200 7.31
1051188000 7.22
1051192800 7.31
1051201200 7.33
1051209600 7.30
1051214400 7.31
1051222800 7.30
1051228800 
1051231200 7.30
1051236000 7.30
1051244400 7.30
1051252800 7.31
1051257600 7.30
1051279200 7.28
1051315200 
1051387200 7.30
1051395600 7.29
1051404000 7.31
1051408800 7.30
1051417200 7.32
1051425600 7.31
1051430400 7.31
1051438800 7.30
1051447200 7.31
1051452000 7.27
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.29
1052467200 7.27
1052475600 7.28
1052484000 7.28
1052488800 7.25
1052490764 7.30
1052497200 7.25
1052505600 7.26
1052510400 7.27
1052518800 7.27
1052524800 
1052527200 7.26
1052532000 7.28
1052540400 7.29
1052548800 7.29
1052553600 7.29
1052562000 7.29
1052570400 7.28
1052575200 7.29
1052583600 7.30
1052592000 7.29
1052596800 7.29
1052605200 7.29
1052611200 
1052613600 7.26
1052618400 7.29
1052626800 7.29
1052635200 7.28
1052640000 7.30
1052648400 7.29
1052656800 7.29
1052661600 7.28
1052670000 7.29
1052678400 7.29
1052683200 7.29
1052691600 7.29
1052697600 
1052700000 7.30
1052704800 7.29
1052713200 7.29
1052721600 7.30
1052726400 7.31
1052734800 7.30
1052743200 7.29
1052748000 7.30
1052756400 7.32
1052764800 7.30
1052769600 7.31
1052778000 7.32
1052784000 
1052786400 7.27
1052791200 7.31
1052799600 7.33
1052808000 7.34
1052812800 7.31
1052821200 7.31
1052829600 7.31
1052834400 7.31
1052842800 7.31
1052851200 7.31
1052856000 7.31
1052864400 7.29
1052870400 
1052872800 7.31
1052877600 7.32
1052886000 7.31
1052894400 7.31
1052899200 7.31
1052907600 7.31
1052916000 7.31
1052920800 7.31
1052929200 7.32
1052937600 7.31
1052942400 7.32
1052950800 7.32
1052956800 
1052959200 7.30
1052964000 7.31
1052972400 7.29
1052980800 7.30
1052985600 7.29
1052994000 7.29
1053002400 7.29
1053007200 7.29
1053015600 7.29
1053024000 7.31
1053028800 7.28
1053037200 7.30
1053043200 
1053045600 7.30
1053050400 7.30
1053058800 7.31
1053067200 7.31
1053072000 7.30
1053080400 7.30
1053093600 7.30
1053102000 7.30
1053110400 7.29
1053115200 7.30
1053123600 7.30
1053129600 
1053132000 7.30
1053136800 7.30
1053145200 7.31
1053153600 7.30
1053158400 7.30
1053166800 7.30
1053175200 7.30
1053180000 7.31
1053188400 7.31
1053196800 7.29
1053201600 7.28
1053210000 7.29
1053216000 
1053218400 7.29
1053223200 7.30
1053231600 7.30
1053240000 7.31
1053244800 7.30
1053253200 7.30
1053261600 7.31
1053266400 7.29
1053274800 7.31
1053283200 7.30
1053288000 7.31
1053296400 7.29
1053302400 
1053304800 7.26
1053309600 7.27
1053318000 7.25
1053326400 7.26
1053331200 7.27
1053339600 7.26
1053348000 7.27
1053352800 7.25
1053361200 7.26
1053369600 7.27
1053374400 7.28
1053382800 7.28
1053388800 
1053391200 7.30
1053396000 7.30
1053404700 7.31
1053412800 7.31
1053417600 7.31
1053426000 7.31
1053434400 7.31
1053439200 7.31
1053447600 7.31
1053456000 7.30
1053460800 7.31
1053469200 7.29
1053475200 
1053477600 7.27
1053482400 7.30
1053490800 7.29
1053499200 7.30
1053504000 7.28
1053512400 7.30
1053520800 7.31
1053525660 7.30
1053534000 7.31
1053542400 7.31
1053547200 7.29
1053561660 
1053648000 
1053698400 7.30
1053706800 7.30
1053715200 7.29
1053720000 7.27
1053728400 7.29
1053734400 
1053736800 7.30
1053741600 7.29
1053750000 7.29
1053758400 7.29
1053763200 7.30
1053771600 7.31
1053780000 7.30
1053784800 7.29
1053793200 7.29
1053801600 7.28
1053806400 7.30
1053814800 7.30
1053820800 
1053823200 7.30
1053828000 7.30
1053836400 7.29
1053844800 7.30
1053849600 7.29
1053858000 7.29
1053866400 7.29
1053871200 7.38
1053879600 7.37
1053888000 7.37
1053892800 7.37
1053901200 7.37
1053907200 
1053909600 7.38
1053914400 6.76
1053922800 7.39
1053931200 7.38
1053936000 7.38
1053944400 7.38
1053952800 7.36
1053957600 7.38
1053966000 7.36
1053974400 7.35
1053987600 7.38
1053993600 
1053996000 7.33
1054000800 7.38
1054009200 7.37
1054017600 7.38
1054022400 7.37
1054030800 7.38
1054039200 7.36
1054044000 7.38
1054052400 7.39
1054060800 7.37
1054065600 7.37
1054074000 7.36
1054080000 
1054095600 7.38
1054104000 7.36
1054117200 7.36
1054125600 7.36
1054130400 7.38
1054138800 7.38
1054147200 7.35
1054152000 7.43
1054160400 7.40
1054166400 
1054168800 7.41
1054173600 7.41
1054190400 7.40
1054203600 7.34
1054212000 7.36
1054216800 7.36
1054225200 7.35
1054233660 7.36
1054238400 7.34
1054246800 7.35
1054252800 
1054255200 7.36
1054260000 7.36
1054268400 7.37
1054276800 7.37
1054281600 7.37
1054290000 7.37
1054298400 7.34
1054303200 7.36
1054311600 7.35
1054320000 7.36
1054324800 7.37
1054333200 7.34
1054339200 
1054341600 7.36
1054354800 7.37
1054363200 7.36
1054368000 7.35
1054376400 7.35
1054384800 7.35
1054389600 7.35
1054398000 7.36
1054406400 7.36
1054411200 7.36
1054425600 
1054428000 7.37
1054432800 7.35
1054441200 7.36
1054449600 7.35
1054454400 7.35
1054462800 7.34
1054471200 7.36
1054476300 7.35
1054484400 7.35
1054492800 7.35
1054497600 7.35
1054506000 7.35
1054512300 
1054514400 7.34
1054519200 7.33
1054527600 7.30
1054536000 7.30
1054540800 7.34
1054549200 7.34
1054557600 7.34
1054562400 7.34
1054579200 7.34
1054584000 7.34
1054592400 7.35
1054598400 
1054600800 7.34
1054605600 7.35
1054614000 7.34
1054622400 7.33
1054627200 7.34
1054635600 7.34
1054648800 7.33
1054657200 7.33
1054665600 7.34
1054670400 7.33
1054684800 
1054687200 7.34
1054692000 7.34
1054700400 7.34
1054708800 7.35
1054713600 7.34
1054722000 7.34
1054730400 7.34
1054735200 7.34
1054743600 7.35
1054752000 7.34
1054756800 7.20
1054765200 7.32
1054771200 
1054773600 7.34
1054778400 7.31
1054786800 7.34
1054795200 7.34
1054800000 7.34
1054808400 7.34
1054816800 7.35
1054821600 7.36
1054830000 7.36
1054838400 7.35
1054851600 7.36
1054857600 
1054860000 7.35
1054864800 7.36
1054881600 7.35
1054886400 7.34
1054894800 7.35
1054903200 7.36
1054908000 7.36
1054916400 7.35
1054924800 7.36
1054929600 7.36
1054938000 7.35
1054944000 
1054946400 7.35
1054951200 7.35
1054959600 7.34
1054968000 7.36
1054972800 7.36
1054981200 7.36
1054989600 7.35
1054994400 7.36
1055002800 7.36
1055011200 7.35
1055016000 7.35
1055024400 7.35
1055030400 
1055032800 7.35
1055037600 7.35
1055046000 7.34
1055054400 7.35
1055059200 7.35
1055067600 7.35
1055076000 7.34
1055080800 7.34
1055089200 7.35
1055097600 7.35
1055102400 7.35
1055110800 7.36
1055116800 
1055119200 7.36
1055124000 7.35
1055132400 7.36
1055140800 7.36
1055145600 7.34
1055154000 7.35
1055162400 7.35
1055167200 7.35
1055175600 7.35
1055184000 7.34
1055188800 7.36
1055197200 7.35
1055203200 
1055205600 7.35
1055210400 7.36
1055227200 7.34
1055232000 7.34
1055240400 7.34
1055248800 7.35
1055253600 7.35
1055262000 7.33
1055270400 7.35
1055275200 7.35
1055283600 7.36
1055289600 
1055296800 7.36
1055305200 7.34
1055313660 7.36
1055318400 7.35
1055326800 7.34
1055335260 7.34
1055340000 7.34
1055348400 7.35
1055356800 7.10
1055361600 7.23
1055370000 7.34
1055376000 
1055378400 7.34
1055383200 7.35
1055391600 7.35
1055400000 7.34
1055404800 7.34
1055413200 7.33
1055426400 7.35
1055434800 7.34
1055443200 7.37
1055448000 7.35
1055456400 7.33
1055462400 
1055464800 7.34
1055478000 7.35
1055486400 7.34
1055491200 7.35
1055499600 7.33
1055508000 7.35
1055512800 7.34
1055521200 7.34
1055529600 7.35
1055542800 7.34
1055548800 
1055551200 7.36
1055556000 7.35
1055564400 7.36
1055572800 7.35
1055577600 7.35
1055586000 7.35
1055594400 7.36
1055599200 7.35
1055607900 7.35
1055616000 7.35
1055620800 7.35
1055629200 7.35
1055635200 
1055637600 7.36
1055642400 7.34
1055650800 7.35
1055659200 7.35
1055664000 7.35
1055672400 7.35
1055680800 7.34
1055685600 7.33
1055694000 7.34
1055702400 7.35
1055707200 7.35
1055715600 7.34
1055721600 
1055724000 7.34
1055728800 7.36
1055737200 7.36
1055745600 7.35
1055750400 7.35
1055758800 7.35
1055767200 7.34
1055772000 7.35
1055780400 7.32
1055788800 7.35
1055793600 7.32
1055802420 7.36
1055808000 
1055810400 7.21
1055815200 7.34
1055823600 7.34
1055832000 7.33
1055836800 7.34
1055845200 7.34
1055853600 7.34
1055858400 7.34
1055866800 7.34
1055875200 7.34
1055880000 7.34
1055888400 7.34
1055894400 
1055896800 7.33
1055901600 7.33
1055910000 7.33
1055918400 7.34
1055923200 7.34
1055931600 7.35
1055940000 7.34
1055944800 7.35
1055953200 7.35
1055961600 7.36
1055966400 7.35
1055974800 7.35
1055980800 
1055983200 7.34
1055988000 7.36
1055996400 7.34
1056004800 7.36
1056009600 7.34
1056018000 7.34
1056026400 7.34
1056031200 7.35
1056039600 7.22
1056048000 7.35
1056052800 7.37
1056061200 7.37
1056067200 
1056069600 7.38
1056074400 7.35
1056082800 7.36
1056091200 7.35
1056096000 7.36
1056104400 7.36
1056112800 7.38
1056126000 7.36
1056134400 7.36
1056139200 7.36
1056147600 7.36
1056153600 
1056156000 7.35
1056169200 7.36
1056177600 7.35
1056182400 7.36
1056190800 7.36
1056199200 7.36
1056204000 7.35
1056212400 7.36
1056220800 7.36
1056225600 7.37
1056234000 7.37
1056240000 
1056242400 7.36
1056247200 7.37
1056255600 7.36
1056264000 7.33
1056268800 7.36
1056277200 7.36
1056285600 7.36
1056290400 7.36
1056298800 7.34
1056307200 7.35
1056312000 7.37
1056320460 7.35
1056326400 
1056328800 7.35
1056333600 7.35
1056342000 7.36
1056350400 7.35
1056355200 7.37
1056363600 7.37
1056372000 7.38
1056377100 7.37
1056385200 7.35
1056393600 7.36
1056398400 7.37
1056406800 7.34
1056413100 
1056415200 7.34
1056420000 7.36
1056428400 7.37
1056436800 7.37
1056441600 7.36
1056450000 7.29
1056458400 7.29
1056463200 7.30
1056471600 7.28
1056480000 7.30
1056484800 7.29
1056493200 7.28
1056499200 
1056501600 7.29
1056506400 7.28
1056514800 7.29
1056523200 7.28
1056528000 7.31
1056536400 7.37
1056544800 7.38
1056549600 7.37
1056558000 7.38
1056566400 7.38
1056571200 7.38
1056579600 7.38
1056585600 
1056588000 7.38
1056592800 7.38
1056601200 7.38
1056609600 7.38
1056614400 7.38
1056622800 7.40
1056631200 7.18
1056636000 7.41
1056644400 7.41
1056652800 7.40
1056657600 7.41
1056666000 7.41
1056672000 
1056674400 7.40
1056679200 7.40
1056687600 7.42
1056696000 7.41
1056700800 7.39
1056709200 7.39
1056717600 7.39
1056722400 7.38
1056730800 7.39
1056739200 7.40
1056744000 7.40
1056752400 7.39
1056758400 
1056760800 7.26
1056765600 7.39
1056774000 7.40
1056782400 7.39
1056787200 7.39
1056795600 7.39
1056804000 7.39
1056808800 7.38
1056817200 7.39
1056825600 7.39
1056830400 7.39
1056838800 7.41
1056844800 
1056847200 7.40
1056852000 7.27
1056860400 7.39
1056868800 7.37
1056873600 7.37
1056882000 7.37
1056890400 7.38
1056895200 7.36
1056903600 7.37
1056912000 7.38
1056916800 7.40
1056925200 7.40
1056931200 
1056933600 7.40
1056938400 7.17
1056946800 7.39
1056955200 7.40
1056960000 7.40
1056968400 7.40
1056976800 7.38
1056981660 7.40
1056998400 7.38
1057003200 7.40
1057011600 7.38
1057017660 
1057020000 7.39
1057024800 7.38
1057033200 7.38
1057046400 7.38
1057055100 7.11
1057063200 7.37
1057068000 7.38
1057076400 7.37
1057084860 7.37
1057089600 7.13
1057098000 7.38
1057104000 
1057106400 7.38
1057119600 8.12
1057128000 7.39
1057132800 7.37
1057141200 7.37
1057149600 7.37
1057154400 7.37
1057162800 7.39
1057171200 7.36
1057176000 7.36
1057184400 7.38
1057190400 
1057192800 7.36
1057197600 7.37
1057214400 7.36
1057219200 7.38
1057227600 7.37
1057236000 7.35
1057240800 7.39
1057249200 7.38
1057257600 7.38
1057270800 7.38
1057276800 
1057279200 7.37
1057284000 7.38
1057292400 7.38
1057300800 7.37
1057305600 7.36
1057314000 7.38
1057322400 7.38
1057327200 7.38
1057335600 7.38
1057344000 7.36
1057348800 7.36
1057357200 7.37
1057363200 
1057365600 7.37
1057370400 7.37
1057378800 7.38
1057387200 7.37
1057392000 7.38
1057400400 7.38
1057408800 7.37
1057413600 7.37
1057422000 7.38
1057430400 7.38
1057443600 7.35
1057449600 
1057452000 7.36
1057456800 7.36
1057465200 7.37
1057473600 7.37
1057478400 7.37
1057486800 7.38
1057495200 7.38
1057500000 7.38
1057508400 7.38
1057516800 7.37
1057530000 7.37
1057536000 
1057538400 7.37
1057543200 7.39
1057551600 7.40
1057560000 7.40
1057564800 7.40
1057573200 7.41
1057581600 7.41
1057586400 7.41
1057594800 7.42
1057603200 7.38
1057608000 7.39
1057616400 7.38
1057622400 
1057624800 7.38
1057629600 7.38
1057638000 7.39
1057651200 7.38
1072162800 7.23
1072171200 7.23
1072179600 7.23
1072184400 7.21
1072192800 7.35
1072201200 7.22
1072206000 7.23
1072214400 7.22
1072222800 7.22
1072224000 
1072227600 7.21
1072236000 7.23
1072244400 7.23
1072249200 7.23
1072257600 7.24
1072266000 7.24
1072270800 7.24
1072279200 7.24
1072287600 7.24
1072292400 7.22
1072300800 7.11
1072309200 7.22
1072310400 
1072314000 7.23
1072322400 7.24
1072330800 7.23
1072335600 7.23
1072344000 7.23
1072352400 7.23
1072357200 7.23
1072365600 7.23
1072374000 7.23
1072378860 7.23
1072387200 7.23
1072395600 7.23
1072396800 
1072400400 7.24
1072408800 7.23
1072417200 7.23
1072422000 7.24
1072430400 7.23
1072438800 7.23
1072443600 7.22
1072452000 7.23
1072460400 7.24
1072465200 7.23
1072473600 7.23
1072482000 7.24
1072483200 
1072486800 7.23
1072495200 7.23
1072503600 7.11
1072530060 7.18
1072538520 7.25
1072546860 7.24
1072560060 7.22
1072568460 7.15
1072569660 
1072624860 7.08
1072638060 7.16
1072656060 
1072681200 7.24
1072689600 7.23
1072702800 7.24
1072711200 7.24
1072719600 7.24
1072724400 7.23
1072732800 7.25
1072741200 7.24
1072742400 
1072746000 7.24
1072754400 7.25
1072762800 7.23
1072767600 7.24
1072776000 7.25
1072784400 7.24
1072789200 7.23
1072797600 7.26
1072806000 7.25
1072810800 7.24
1072819200 7.24
1072827600 7.24
1072828800 
1072832400 7.25
1072840800 7.25
1072849200 7.25
1072854000 7.25
1072862400 7.26
1072870800 7.25
1072875600 7.25
1072884000 7.23
1072892400 7.25
1072897200 7.25
1072905600 7.25
1072914000 7.25
1072918800 7.25
1072927200 7.26
1072935600 7.25
1072940400 7.26
1072948800 7.25
1072957200 7.26
1072962000 7.25
1072970400 7.24
1072978800 7.24
1072983600 7.23
1072992000 7.25
1073000400 7.25
1073005200 7.25
1073013600 7.25
1073022000 7.24
1073026800 7.25
1073035200 7.24
1073043600 7.25
1073048400 7.25
1073056800 7.26
1073065200 7.23
1073070000 7.26
1073078400 7.25
1073086860 7.25
1073091600 7.26
1073100000 7.26
1073108400 7.25
1073113200 7.25
1073121600 7.25
1073130000 7.26
1073134860 7.26
1073143260 7.25
1073151600 7.26
1073156400 7.26
1073164800 7.25
1073173200 7.26
1073178000 7.26
1073186400 7.26
1073194860 7.26
1073199600 7.26
1073208060 7.26
1073216460 7.27
1073221200 7.26
1073229660 7.26
1073238000 7.26
1073242860 7.25
1073251260 7.26
1073259660 7.26
1073272860 7.26
1073281260 7.26
1073286060 7.26
1073294460 7.26
1073302860 7.26
1073307660 7.26
1073316060 7.25
1073324460 7.25
1073329260 7.26
1073337660 7.24
1073346060 7.24
1073350860 7.25
1073359260 7.25
1073367660 7.25
1073372460 7.24
1073380860 7.26
1073389200 7.25
1073394060 7.24
1073402400 7.25
1073410860 7.25
1073415600 7.25
1073424060 7.24
1073432400 7.24
1073437260 7.24
1073445660 7.24
1073454060 7.24
1073458860 7.23
1073467260 7.23
1073475600 7.23
1073480400 7.23
1073488800 7.24
1073497200 7.25
1073502060 7.24
1073510460 7.24
1073518920 7.26
1073523600 7.25
1073532000 7.25
1073540460 7.25
1073545200 7.24
1073553600 7.25
1073562000 7.26
1073566800 7.33
1073575200 7.26
1073583600 7.26
1073588460 7.24
1073596800 7.25
1073605260 7.26
1073610000 7.26
1073618460 7.26
1073626800 7.26
1073631600 7.26
1073640000 7.45
1073648400 7.26
1073653260 7.25
1073661600 7.25
1073670000 7.24
1073674800 7.25
1073683200 7.25
1073691600 7.24
1073696400 7.24
1073704800 7.25
1073713200 7.25
1073718000 7.25
1073726400 7.25
1073734800 7.25
1073739600 7.25
1073748000 7.25
1073756400 7.25
1073761200 7.25
1073769600 7.25
1073778060 7.25
1073782800 7.25
1073791200 7.25
1073799600 7.24
1073804400 7.25
1073812800 7.26
1073821200 7.26
1073826000 7.25
1073834400 7.25
1073842800 7.25
1073847600 7.25
1073856000 7.25
1073864400 7.25
1073869200 7.32
1073877600 7.25
1073886060 7.25
1073890800 7.26
1073899200 7.26
1073907600 7.26
1073912400 7.24
1073920860 7.25
1073929200 7.24
1073934000 7.25
1073942400 7.24
1073950800 7.26
1073955600 7.21
1073964060 7.26
1073972400 7.26
1073977200 7.19
1073985600 7.26
1073994000 7.25
1073998800 7.26
1074007200 7.24
1074015600 7.23
1074020400 7.23
1074028860 7.23
1074037260 7.24
1074042000 7.25
1074050460 7.25
1074058800 7.25
1074063600 7.25
1074072000 7.25
1074080400 7.25
1074085200 7.24
1074102060 7.24
1074106860 7.24
1074115260 7.24
1074123660 7.22
1074128400 7.23
1074136860 7.24
1074145260 7.23
1074150060 7.24
1074158460 7.23
1074171600 7.24
1074180000 7.24
1074188400 7.24
1074193260 7.23
1074201660 7.23
1074210060 7.25
1074214860 7.23
1074223260 7.24
1074231660 7.23
1074236400 7.24
1074244860 7.24
1074253200 7.24
1074258000 7.23
1074266460 7.23
1074274860 7.24
1074279600 7.24
1074288060 7.24
1074296460 7.25
1074301200 7.25
1074309600 7.24
1074318060 7.24
1074322800 7.24
1074331200 7.25
1074339600 7.25
1074344400 7.25
1074352800 7.24
1074366000 7.24
1074374400 7.23
1074382800 7.23
1074387600 7.23
1074396000 7.23
1074404400 7.23
1074409200 7.23
1074417600 7.23
1074426000 7.23
1074430800 7.23
1074439200 7.23
1074447600 7.23
1074452400 7.22
1074460860 7.21
1074469200 7.23
1074474000 7.23
1074482400 7.22
1074490800 7.23
1074495600 7.22
1074504000 7.23
1074512400 7.23
1074517200 7.23
1074525660 7.23
1074534000 7.22
1074538800 7.22
1074547200 7.22
1074555600 7.24
1074560400 7.23
1074568800 7.23
1074577200 7.23
1074582000 7.23
1074590400 7.23
1074598800 7.23
1074603600 7.23
1074612000 7.23
1074620400 7.22
1074625200 7.22
1074633600 7.21
1074642000 7.23
1074646800 7.24
1074655200 7.23
1074663660 7.23
1074668400 7.24
1074676800 7.24
1074685200 7.24
1074690000 7.24
1074698400 7.23
1074706800 7.24
1074720000 7.26
1074728400 7.24
1074733200 7.24
1074741600 7.24
1074750000 7.24
1074754800 7.24
1074763200 7.22
1074771600 7.23
1074776400 7.23
1074784800 7.24
1074793200 7.23
1074798000 7.24
1074806400 7.24
1074814800 7.23
1074819600 7.25
1074828000 7.25
1074836460 7.25
1074841200 7.25
1074849600 7.26
1074858000 7.25
1074862800 7.25
1074871200 7.25
1074879600 7.25
1074884400 7.24
1074892800 7.26
1074901200 7.25
1074906000 7.26
1074914400 7.25
1074922800 7.25
1074927600 7.27
1074936000 7.24
1074944400 7.26
1074949200 7.25
1074957600 7.25
1074966000 7.25
1074970800 7.25
1074979200 7.24
1074987660 7.25
1074992400 7.25
1075000800 7.25
1075009200 7.25
1075014000 7.25
1075022400 7.25
1075030800 7.25
1075035600 7.25
1075044000 7.25
1075052400 7.24
1075057200 7.25
1075065600 7.24
1075074000 7.24
1075078800 7.25
1075087200 7.26
1075095600 7.26
1075100400 7.25
1075117200 7.26
1075122000 7.26
1075130400 7.24
1075138800 7.25
1075143600 7.25
1075152000 7.24
1075160400 7.26
1075165200 7.27
1075173600 7.24
1075182000 7.24
1075186800 7.26
1075195200 7.25
1075203600 7.25
1075208400 7.26
1075216800 7.26
1075225200 7.27
1075238400 7.26
1075246800 7.26
1075251600 7.27
1075260000 7.27
1075268400 7.25
1075273200 7.27
1075281600 7.28
1075290000 7.27
1075294800 7.26
1075303200 7.27
1075311600 7.28
1075316400 7.28
1075324800 7.26
1075333200 7.26
1075338000 7.27
1075346400 7.26
1075354800 7.27
1075359600 7.27
1075368000 7.27
1075376400 7.26
1075381200 7.26
1075389600 7.27
1075398000 7.27
1075402800 7.25
1075411200 7.24
1075424400 7.26
1075432800 7.25
1075441200 7.26
1075446000 7.27
1075454400 7.28
1075462800 7.27
1075467600 7.24
1075476000 7.25
1075484400 7.27
1075489200 7.28
1075497600 7.27
1075506000 7.26
1075510800 7.27
1075519200 7.26
1075527600 7.26
1075532400 7.26
1075540800 7.26
1075549200 7.26
1075554000 7.26
1075562400 7.27
1075570800 7.27
1075575600 7.26
1075584000 7.27
1075592400 7.26
1075597200 7.26
1075605600 7.25
1075614000 7.24
1075618800 7.26
1075627200 7.26
1075635600 7.25
1075640400 7.26
1075648800 7.28
1075657200 7.27
1075662000 7.28
1075670400 7.27
1075678800 7.27
1075683600 7.27
1075692000 7.25
1075700400 7.26
1075705200 7.28
1075713600 7.26
1075722000 7.26
1075726800 7.26
1075735200 7.27
1075743600 7.26
1075748400 7.26
1075756800 7.33
1075765200 7.27
1075770000 7.26
1075778400 7.26
1075786800 7.27
1075791600 7.26
1075800000 7.27
1075808400 7.26
1075813200 7.27
1075821600 7.26
1075830000 7.27
1075834800 7.26
1075843200 7.26
1075851600 7.26
1075856400 7.27
1075864800 7.26
1075873200 7.27
1075878000 7.25
1075886400 7.26
1075894800 7.27
1075899600 7.26
1075908000 7.26
1075916400 7.25
1075921200 7.27
1075929600 7.25
1075938000 7.26
1075942800 7.26
1075951200 7.26
1075959600 7.26
1075964400 7.27
1075972800 7.25
1075981200 7.23
1075986000 7.26
1075994400 7.26
1076007600 7.25
1076016000 7.30
1076024400 7.26
1076029200 7.27
1076037600 7.27
1076046000 7.26
1076050800 7.25
1076059200 7.26
1076067600 7.26
1076072400 7.26
1076080800 7.26
1076089200 7.26
1076094000 7.25
1076102400 7.24
1076110800 7.26
1076115600 7.26
1076124000 7.26
1076132400 7.27
1076137200 7.26
1076145600 7.26
1076154000 7.27
1076158800 7.25
1076167200 7.26
1076175600 7.25
1076180400 7.26
1076188800 7.26
1076197200 7.27
1076202000 7.25
1076210400 7.26
1076218800 7.26
1076223600 7.26
1076232000 7.26
1076240400 7.25
1076245200 7.26
1076253600 7.26
1076262000 7.26
1076266800 7.26
1076275200 7.24
1076283600 7.26
1076288400 7.26
1076296800 7.26
1076305200 7.25
1076310000 7.25
1076318400 7.25
1076326800 7.27
1076331600 7.25
1076340000 7.26
1076348400 7.25
1076353200 7.26
1076361600 7.25
1076370000 7.28
1076374800 7.26
1076383200 7.26
1076391600 7.25
1076396400 7.26
1076404800 7.25
1076413200 7.25
1076418000 7.25
1076426400 7.24
1076434800 7.24
1076439600 7.24
1076448000 7.24
1076456400 7.23
1076461200 7.25
1076469600 7.24
1076478000 7.25
1076482800 7.25
1076491200 7.25
1076499600 7.25
1076504400 7.25
1076512800 7.25
1076521200 7.25
1076526000 7.25
1076534400 7.24
1076542800 7.25
1076547600 7.24
1076556000 7.25
1076564400 7.25
1076569200 7.24
1076577600 7.25
1076586000 7.25
1076590800 7.25
1076599200 7.26
1076607600 7.24
1076612400 7.25
1076620800 7.24
1076629200 7.25
1076634000 7.14
1076642400 7.22
1076650800 7.23
1076655600 7.24
1076664000 7.25
1076672400 7.24
1076677200 7.24
1076685600 7.24
1076694000 7.24
1076698800 7.24
1076707200 7.25
1076715600 7.24
1076720400 7.24
1076728800 7.26
1076737200 7.26
1076742000 7.25
1076750400 7.26
1076758800 7.26
1076763600 7.26
1076772000 7.25
1076780400 7.25
1076785200 7.27
1076793600 7.22
1076802000 7.26
1076806800 7.27
1076815200 7.26
1076823600 7.26
1076828400 7.26
1076836800 7.26
1076845200 7.26
1076850000 7.27
1076858400 7.27
1076866800 7.27
1076871600 7.27
1076880000 7.27
1076888400 7.27
1076893200 7.27
1076901600 7.27
1076910000 7.25
1076914800 7.27
1076923200 7.25
1076931600 7.25
1076936400 7.25
1076944800 7.25
1076953200 7.25
1076966400 7.26
1076974800 7.25
1076979600 7.25
1076988000 7.26
1076996400 7.13
1077001200 7.27
1077009600 7.27
1077018060 7.25
1077022800 7.24
1077031200 7.25
1077039600 7.25
1077044400 7.25
1077052800 7.25
1077061200 7.25
1077066000 7.25
1077074400 7.25
1077082800 7.25
1077087600 7.25
1077096000 7.25
1077104400 7.25
1077109200 7.26
1077117600 7.26
1077126000 7.25
1077130800 7.25
1077139200 7.25
1077147600 7.24
1077152400 7.23
1077160800 7.25
1077169200 7.25
1077174000 7.26
1077182400 7.26
1077190800 7.26
1077195600 7.26
1077204000 7.27
1077212400 7.26
1077217200 7.26
1077225600 7.28
1077234000 7.26
1077238800 7.28
1077247200 7.27
1077255600 7.28
1077260460 7.29
1077268800 7.28
1077277200 7.28
1077282000 7.29
1077290400 7.28
1077298800 7.28
1077303600 7.29
1077606000 7.27
1077614400 7.28
1077622800 7.28
1077627600 7.29
1077636000 7.29
1077644400 7.27
1077645600 
1077649200 7.27
1077657600 7.27
1077666000 7.28
1077667200 
1077670800 7.28
1077700800 7.28
1077709200 7.27
1077714000 7.27
1077722400 7.27
1077730800 7.27
1077735600 7.28
1077744000 7.28
1077752400 7.27
1077753600 
1077757200 7.28
1077765600 7.28
1077774000 7.28
1077778800 7.27
1077787200 7.26
1077795600 7.26
1077800400 7.27
1077808800 7.27
1077817200 7.27
1077822000 7.27
1077830400 7.28
1077838800 7.27
1077840000 
1077843600 7.26
1077860400 7.28
1077865200 7.27
1077873600 7.27
1077882060 7.29
1077886800 7.28
1077895200 7.28
1077903600 7.28
1077908400 7.27
1077916800 7.27
1077925200 7.28
1077926400 
1077930000 7.28
1077960000 7.27
1077968400 7.28
1077973200 7.27
1077981600 7.27
1077994800 7.27
1078003200 7.27
1078011600 7.27
1078012800 
1078016400 7.28
1078024800 7.28
1078033200 7.28
1078038000 7.27
1078046400 7.26
1078054800 7.26
1078059600 7.26
1078068000 7.27
1078076400 7.26
1078081200 7.27
1078089600 7.27
1078098000 7.28
1078099200 
1078102800 7.27
1078111200 7.28
1078119600 7.28
1078124400 7.28
1078132800 7.30
1078141200 7.29
1078146000 7.29
1078154400 7.29
1078167600 7.29
1078176000 7.25
1078184460 7.28
1078185600 
1078189200 7.29
1078197600 7.28
1078206000 7.33
1078210800 7.30
1078219260 7.29
1078227600 7.29
1078232400 7.29
1078240800 7.29
1078249200 7.28
1078254000 7.29
1078262400 7.28
1078270800 7.27
1078272000 
1078275600 7.25
1078284000 7.28
1078292400 7.28
1078297200 7.26
1078305600 7.27
1078314000 7.27
1078318800 7.27
1078327200 7.28
1078335600 7.28
1078340400 7.27
1078348800 7.27
1078357200 7.24
1078358400 
1078362000 7.27
1078370400 7.27
1078378800 7.26
1078383600 7.27
1078392000 7.28
1078400400 7.28
1078405200 7.27
1078413600 7.27
1078422000 7.26
1078426800 7.28
1078435200 7.24
1078443600 7.26
1078444800 
1078448400 7.25
1078456800 7.27
1078465200 7.27
1078470000 7.27
1078478400 7.29
1078486800 7.28
1078491600 7.27
1078500000 7.27
1078508400 7.27
1078513200 7.27
1078521600 7.26
1078530000 7.28
1078531200 
1078534800 7.27
1078543200 7.28
1078551600 7.28
1078556400 7.27
1078564800 7.28
1078573200 7.28
1078578000 7.28
1078586400 7.28
1078599600 7.28
1078608000 7.26
1078616400 7.27
1078617600 
1078621200 7.27
1078629600 7.27
1078638000 7.27
1078642800 7.27
1078651200 7.27
1078659600 7.26
1078664400 7.27
1078672800 7.27
1078681200 7.27
1078686000 7.28
1078694400 7.28
1078702800 7.26
1078704000 
1078707600 7.28
1078716000 7.27
1078724400 7.28
1078729200 7.27
1078737600 7.28
1078746000 7.29
1078750800 7.28
1078759200 7.27
1078767600 7.29
1078772400 7.28
1078780800 7.26
1078789200 7.28
1078790400 
1078794000 7.27
1078802400 7.28
1078810800 7.27
1078824000 7.27
1078832400 7.25
1078845600 7.26
1078854000 7.27
1078858800 7.27
1078867200 7.27
1078875600 7.27
1078880400 7.25
1078888800 7.27
1078897200 7.27
1078902000 7.27
1078910400 7.27
1078918800 7.26
1078923600 7.26
1078932000 7.26
1078940400 7.23
1078945200 7.28
1078953600 7.24
1078962000 7.25
1078963200 
1078966800 7.26
1078975200 7.26
1078983600 7.26
1078988400 7.28
1078996800 7.26
1079005200 7.26
1079010000 7.26
1079040000 7.25
1079048400 7.28
1079049600 
1079053200 7.26
1079061600 7.26
1079070000 7.27
1079074800 7.26
1079083200 7.28
1079113200 7.26
1079118000 7.24
1079126400 7.26
1079134800 7.26
1079139600 7.26
1079148000 7.28
1079150400 
1079156400 7.28
1079161200 7.26
1079169600 7.28
1079178000 7.28
1079182800 7.28
1079191200 7.28
1079199600 7.27
1079204400 7.28
1079212800 7.27
1079221200 7.28
1079222400 
1079226000 7.28
1079234400 7.27
1079242800 7.28
1079247600 7.27
1079256000 7.28
1079264400 7.28
1079269200 7.28
1079277600 7.28
1079286000 7.27
1079290800 7.28
1079299200 7.26
1079307600 7.29
1079308800 
1079312400 7.27
1079320800 7.26
1079329200 7.28
1079334000 7.28
1079342400 7.27
1079395200 
1079398800 7.26
1079407200 7.27
1079415600 7.27
1079420400 7.26
1079437200 7.27
1079442000 7.27
1079450400 7.26
1079458800 7.26
1079463600 7.26
1079472000 7.27
1079480400 7.25
1079481600 
1079485200 7.28
1079493600 7.26
1079502000 7.27
1079506800 7.28
1079515200 7.27
1079528400 7.27
1079536800 7.28
1079545200 7.28
1079550000 7.27
1079558400 7.28
1079566800 7.27
1079568000 
1079571600 7.28
1079580000 7.28
1079588400 7.28
1079593200 7.28
1079601900 7.28
1079610000 7.24
1079614800 7.28
1079623200 7.28
1079631600 7.27
1079636400 7.29
1079644800 7.28
1079653200 7.28
1079654400 
1079658000 7.29
1079666400 7.29
1079674800 7.27
1079679600 7.29
1079688000 7.29
1079696400 7.30
1079701200 7.29
1079709600 7.27
1079718000 7.30
1079722800 7.31
1079731200 7.29
1079739600 7.29
1079740800 
1079744400 7.30
1079752800 7.30
1079761200 7.30
1079766000 7.31
1079774400 7.30
1079782800 7.29
1079787600 7.30
1079796300 7.26
1079804400 7.29
1079809200 7.29
1079817600 7.29
1079826000 7.29
1079827200 
1079830800 7.30
1079839200 7.29
1079847600 7.27
1079852400 7.29
1079860800 7.29
1079869200 7.28
1079874000 7.26
1079882400 7.25
1079890800 7.26
1079895600 7.27
1079904000 7.28
1079912400 7.28
1079913600 
1079917200 7.28
1079925600 7.28
1079934000 7.28
1079938800 7.25
1079947200 7.29
1079955600 7.27
1079960400 7.29
1079968800 7.27
1079977200 7.28
1079982000 7.21
1079990400 7.22
1079998800 7.29
1080000000 
1080003600 7.30
1080012000 7.28
1080020400 7.28
1080025200 7.27
1080033600 7.28
1080042000 7.29
1080046800 7.28
1080055200 7.26
1080063600 7.28
1080068400 7.29
1080076800 7.29
1080085200 7.28
1080086400 
1080090000 7.28
1080098400 7.29
1080106800 7.29
1080111600 7.28
1080120000 7.29
1080128400 7.29
1080133200 7.28
1080141600 7.26
1080150000 7.29
1080154800 7.30
1080163200 7.30
1080171660 7.28
1080172800 
1080176400 7.29
1080184800 7.29
1080193200 7.28
1080198000 7.28
1080206400 7.28
1080214800 7.28
1080219600 7.29
1080228000 7.27
1080236400 7.28
1080241200 7.29
1080249600 7.26
1080258000 7.28
1080259200 
1080262800 7.30
1080271200 7.28
1080279600 7.29
1080284400 7.30
1080292800 7.31
1080301200 7.32
1080306000 7.30
1080314400 7.30
1080322800 7.30
1080327600 7.32
1080336000 7.31
1080344400 7.31
1080345600 
1080349200 7.31
1080357600 7.30
1080366000 7.31
1080370800 7.31
1080379200 7.31
1080387600 7.31
1080392400 7.31
1080400800 7.32
1080412800 7.31
1080417600 7.31
1080426000 7.30
1080432000 
1080434400 7.30
1080439200 7.31
1080447600 7.30
1080456000 7.31
1080460800 7.31
1080469200 7.30
1080477600 7.31
1080482400 7.31
1080490800 7.31
1080499200 7.31
1080504000 7.31
1080512400 7.29
1080518400 
1080520800 7.37
1080525600 7.31
1080534000 7.30
1080542400 7.30
1080547200 7.30
1080555600 7.31
1080564000 7.30
1080568800 7.31
1080577200 7.30
1080585600 7.32
1080590400 7.31
1080598800 7.30
1080604800 
1080607200 7.30
1080612000 7.30
1080620400 7.29
1080628800 7.30
1080633600 7.30
1080642000 7.30
1080650400 7.29
1080655200 7.30
1080663600 7.29
1080672000 7.30
1080676800 7.30
1080685200 7.30
1080691200 
1080693600 7.29
1080698400 7.32
1080706800 7.30
1080715200 7.30
1080720000 7.30
1080728400 7.30
1080736800 7.29
1080741600 7.28
1080750000 7.29
1080758400 7.27
1080763200 7.27
1080771600 7.28
1080777600 
1080780000 7.30
1080784800 7.30
1080793200 7.25
1080801600 7.30
1080806400 7.31
1080814800 7.30
1080823200 7.28
1080828000 7.31
1080836400 7.30
1080844800 7.31
1080849600 7.32
1080858000 7.29
1080864000 
1080866400 7.31
1080871200 7.30
1080879600 7.32
1080888000 7.30
1080892800 7.31
1080901200 7.31
1080909600 7.31
1080914400 7.30
1080922800 7.32
1080931500 7.31
1080936000 7.32
1080944400 7.31
1080950400 
1080952800 7.32
1080957600 7.30
1080966000 7.31
1080974400 7.30
1080979200 7.31
1080987600 7.30
1080996000 7.30
1081000800 7.31
1081009200 7.31
1081017600 7.30
1081022400 7.29
1081030800 7.31
1081036800 
1081039200 7.30
1081044000 7.30
1081052400 7.30
1081060800 7.30
1081065600 7.28
1081074000 7.30
1081082400 7.30
1081087200 7.31
1081095600 7.30
1081104000 7.29
1081108800 7.30
1081117200 7.30
1081123200 
1081125600 7.31
1081130400 7.31
1081138800 7.29
1081147200 7.30
1081152000 7.31
1081160400 7.30
1081168800 7.31
1081173600 7.31
1081182000 7.31
1081190400 7.30
1081195200 7.30
1081203600 7.31
1081209600 
1081212000 7.30
1081216800 7.30
1081225200 7.30
1081233600 7.31
1081238400 7.24
1081246800 7.25
1081255200 7.31
1081260000 7.30
1081268400 7.31
1081276800 7.30
1081281600 7.32
1081290000 7.30
1081296000 
1081298400 7.29
1081303200 7.31
1081311600 7.32
1081320000 7.32
1081324800 7.33
1081333200 7.32
1081341600 7.33
1081346400 7.33
1081354800 7.33
1081363200 7.33
1081368000 7.32
1081376400 7.32
1081382400 
1081384800 7.32
1081389600 7.32
1081398000 7.33
1081406400 7.33
1081411200 7.32
1081419600 7.33
1081428000 7.32
1081432800 7.33
1081441200 7.33
1081449600 7.33
1081454400 7.32
1081462800 7.32
1081468800 
1081471200 7.32
1081476000 7.32
1081484400 7.33
1081493100 7.34
1081497600 7.31
1081506000 7.32
1081514400 7.33
1081519200 7.32
1081527600 7.32
1081536000 7.33
1081540800 7.34
1081549200 7.33
1081555200 
1081557600 7.33
1081562400 7.33
1081570800 7.33
1081579200 7.33
1081584000 7.34
1081592400 7.33
1081600800 7.33
1081605600 7.33
1081614000 7.33
1081622400 7.33
1081627200 7.33
1081635600 7.33
1081641600 
1081644000 7.33
1081648800 7.33
1081657200 7.33
1081665600 7.33
1081670400 7.33
1081678800 7.33
1081687200 7.33
1081692000 7.32
1081700400 7.32
1081708800 7.33
1081713600 7.33
1081722000 7.32
1081728000 
1081730400 7.32
1081735200 7.32
1081743600 7.32
1081752000 7.33
1081756800 7.32
1081765200 7.32
1081773600 7.32
1081778400 7.32
1081786800 7.32
1081795200 7.32
1081800000 7.32
1081808400 7.32
1081814400 
1081816800 7.32
1081821600 7.31
1081830000 7.31
1081838400 7.29
1081843200 7.31
1081851600 7.32
1081860000 7.34
1081864800 7.31
1081873200 7.32
1081881600 7.32
1081886400 7.31
1081894800 7.32
1081900800 
1081903200 7.30
1081908000 7.31
1081916400 7.31
1081924800 7.31
1081929600 7.32
1081938000 7.31
1081946400 7.32
1081951200 7.32
1081959600 7.31
1081968000 7.30
1081972800 7.31
1081981260 7.32
1081987200 
1081989600 7.31
1081994400 7.32
1082002800 7.31
1082011200 7.31
1082016000 7.32
1082024400 7.31
1082032800 7.32
1082037600 7.31
1082046000 7.31
1082054400 7.31
1082059200 7.30
1082067600 7.32
1082073600 
1082076000 7.32
1082080800 7.32
1082089200 7.32
1082097600 7.33
1082102400 7.32
1082110800 7.34
1082119200 7.33
1082124000 7.34
1082132400 7.32
1082140800 7.32
1082145600 7.32
1082154000 7.34
1082160000 
1082162400 7.33
1082167200 7.33
1082175600 7.34
1082184000 7.34
1082188800 7.34
1082197200 7.33
1082205600 7.34
1082210400 7.34
1082218800 7.34
1082227200 7.35
1082232000 7.34
1082240400 7.34
1082246400 
1082248800 7.34
1082253600 7.34
1082262000 7.33
1082270400 7.33
1082275200 7.33
1082283600 7.34
1082292000 7.33
1082296800 7.33
1082305200 7.34
1082313600 7.34
1082318400 7.34
1082326800 7.39
1082332800 
1082335200 7.34
1082340000 7.33
1082348400 7.33
1082356800 7.34
1082361600 7.33
1082370000 7.33
1082378400 7.32
1082383200 7.32
1082391600 7.33
1082400000 7.33
1082404800 7.31
1082413260 7.31
1082419200 
1082421600 7.33
1082426400 7.33
1082434800 7.33
1082456400 7.33
1082464800 7.33
1082469600 7.34
1082478000 7.33
1082486400 7.33
1082491200 7.33
1082499600 7.31
1082505600 
1082508000 7.33
1082512800 7.33
1082521200 7.32
1082529600 7.45
1082534400 7.24
1082542800 7.35
1082551200 7.25
1082556000 7.26
1082564400 7.27
1082572800 7.37
1082577600 7.36
1082586000 7.44
1082592000 
1082594400 7.29
1082599200 7.67
1082607600 7.38
1082616000 7.40
1082620800 7.42
1082629200 7.29
1082637600 7.36
1082642400 7.26
1082650800 7.44
1082659200 7.33
1082664000 7.36
1082672400 7.35
1082678400 
1082680800 7.37
1082685600 7.25
1082694000 7.28
1082702400 7.29
1082707200 7.42
1082715600 7.23
1082724000 7.48
1082728800 7.24
1082737200 7.25
1082745600 7.24
1082750400 7.32
1082758800 7.25
1082764800 
1082767200 7.24
1082772000 7.27
1082780400 7.20
1082788800 7.26
1082793600 7.29
1082802000 7.25
1082810400 7.19
1082815200 7.24
1082823600 7.24
1082832000 7.27
1082836800 7.28
1082845200 7.24
1082851200 
1082853600 7.33
1082858400 7.26
1082866800 7.26
1082875200 7.26
1082880000 7.25
1082888400 7.25
1082896800 7.28
1082901600 7.25
1082910000 7.25
1082918400 7.21
1082923200 7.21
1082931600 7.33
1082937600 
1082940000 7.44
1082944800 7.33
1082953200 7.33
1082961600 7.34
1082966400 7.40
1082974800 7.41
1082983200 7.25
1082988000 7.18
1082996400 7.26
1083004800 7.65
1083009600 7.27
1083018000 7.25
1083024000 
1083026400 7.37
1083031200 7.23
1083039600 7.37
1083048000 7.23
1083052800 7.23
1083061200 7.42
1083069600 7.23
1083074400 7.24
1083082800 7.20
1083091200 7.33
1083096000 7.37
1083104400 7.20
1083110400 
1083112800 7.24
1083117600 7.21
1083126000 7.37
1083134400 7.29
1083139200 7.42
1083147600 7.37
1083156000 7.39
1083160800 7.39
1083169200 7.44
1083177600 7.51
1083182400 7.46
1083190800 7.44
1083196800 
1083199200 7.41
1083204000 7.49
1083212400 7.40
1083220800 7.35
1083225600 7.77
1083234000 7.23
1083242400 7.28
1083247200 7.44
1083255600 7.26
1083264000 7.40
1083268800 7.42
1083277200 7.42
1083283200 
1083285600 7.77
1083290400 7.34
1083298800 7.43
1083307200 7.28
1083312000 7.29
1083320400 7.31
1083328800 7.31
1083333600 7.31
1083342000 7.34
1083350400 7.42
1083355200 7.49
1083363600 7.30
1083369600 
1083372000 7.51
1083376800 7.31
1083385200 7.33
1083393600 7.38
1083398400 7.43
1083406800 7.35
1083415200 7.44
1083420000 7.41
1083428400 7.37
1083436800 7.37
1083441600 7.43
1083450000 7.39
1083456000 
1083458400 7.41
1083463200 7.40
1083471600 7.42
1083480000 7.38
1083484800 7.35
1083493200 7.43
1083501600 7.37
1083506400 7.47
1083514800 7.51
1083523200 7.46
1083528000 7.48
1083536400 7.47
1083542400 
1083544800 7.55
1083549600 7.40
1083558000 7.53
1083566400 7.47
1083571200 7.52
1083579600 7.37
1083588000 7.45
1083592800 7.30
1083601200 7.31
1083609600 7.48
1083614400 7.50
1083622800 7.48
1083628800 
1083631200 7.45
1083636000 7.37
1083644400 7.43
1083652800 7.35
1083657600 7.47
1083666000 7.41
1083674400 7.36
1083679200 7.49
1083687600 7.37
1083696000 7.38
1083700800 7.47
1083709200 7.49
1083715200 
1083717600 7.46
1083722400 7.49
1083730800 7.42
1083739200 7.45
1083744000 7.37
1083752400 7.43
1083760800 7.50
1083765600 7.44
1083774000 7.41
1083782400 7.49
1083787200 7.52
1083795600 7.50
1083801600 
1083804000 7.54
1083808800 7.44
1083817200 7.54
1083825600 8.33
1083830400 7.48
1083838800 7.49
1083847200 7.46
1083852000 7.50
1083860400 7.33
1083868800 7.47
1083873600 7.55
1083882000 7.49
1083888000 
1083890400 7.56
1083895200 7.54
1083903600 7.54
1083912000 7.51
1083916800 7.50
1083925200 7.56
1083933600 7.47
1083938400 7.39
1083946800 7.36
1083955200 7.40
1083960000 7.44
1083968400 7.37
1083974400 
1083976800 7.38
1083981600 7.33
1083990000 7.35
1083998400 7.56
1084003200 7.36
1084011600 7.37
1084020000 7.35
1084024800 7.38
1084033200 7.35
1084041600 7.35
1084046400 7.39
1084054800 7.37
1084060800 
1084063200 7.36
1084068000 7.37
1084076400 7.37
1084084800 7.34
1084089600 7.35
1084098000 7.37
1084106400 7.35
1084111200 7.34
1084119600 7.35
1084128000 7.35
1084132800 7.35
1084141200 7.34
1084147200 
1084149600 7.47
1084154400 7.56
1084162800 7.37
1084171200 7.40
1084176300 7.38
1084184400 7.32
1084192800 7.35
1084197600 7.46
1084206000 7.43
1084214400 7.43
1084219200 7.44
1084227600 7.42
1084233600 
1084236000 7.44
1084240800 7.43
1084249200 7.43
1084257600 7.43
1084262400 7.43
1084270800 7.43
1084279200 7.43
1084284000 7.44
1084292400 7.44
1084300800 7.43
1084305600 7.43
1084314000 7.42
1084320000 
1084322400 7.42
1084327200 7.44
1084335600 7.44
1084344000 7.43
1084348800 7.44
1084357200 7.41
1084365600 7.43
1084370400 7.44
1084378800 7.44
1084387200 7.44
1084392000 7.44
1084400400 7.45
1084406400 
1084408800 7.44
1084413600 7.45
1084422000 7.45
1084430400 7.45
1084435200 7.45
1084443600 7.46
1084452000 7.45
1084456800 7.45
1084465200 7.46
1084473600 7.45
1084478400 7.42
1084486800 7.42
1084492800 
1084495200 7.43
1084500000 7.44
1084508400 7.43
1084516800 7.44
1084521600 7.43
1084530000 7.41
1084538400 7.42
1084543200 7.43
1084551600 7.43
1084560000 7.43
1084564800 7.43
1084573200 7.43
1084579200 
1084581600 7.44
1084586400 7.43
1084594800 7.44
1084603200 7.44
1084608000 7.44
1084616400 7.43
1084624800 7.44
1084629600 7.43
1084638000 7.44
1084646400 7.44
1084651200 7.43
1084659600 7.44
1084665600 
1084668000 7.43
1084672800 7.43
1084681200 7.44
1084689600 7.44
1084694400 7.44
1084702800 7.43
1084711200 7.43
1084716000 7.43
1084724400 7.44
1084732800 7.45
1084737600 7.43
1084746000 7.44
1084752000 
1084754400 7.43
1084759200 7.44
1084767600 7.43
1084776000 7.43
1084780800 7.43
1084789200 7.43
1084797600 7.42
1084802400 7.42
1084810800 7.40
1084819200 7.42
1084824000 7.43
1084832400 7.40
1084838400 
1084840800 7.43
1084845600 7.42
1084854000 7.43
1084862400 7.42
1084867200 7.41
1084875600 7.43
1084884000 7.43
1084888800 7.42
1084897200 7.42
1084905600 7.43
1084910400 7.44
1084918800 7.43
1084924800 
1084927200 7.43
1084932000 7.43
1084940400 7.44
1084948800 7.42
1084953600 7.43
1084962000 7.43
1084970400 7.44
1084975200 7.44
1084983600 7.44
1084992000 7.43
1084996800 7.42
1085005200 7.41
1085011200 
1085013600 7.45
1085018400 7.45
1085026800 7.45
1085035200 7.44
1085040000 7.46
1085048400 7.44
1085056800 7.44
1085061600 7.44
1085070000 7.44
1085078400 7.43
1085083200 7.43
1085091600 7.44
1085097600 
1085100000 7.44
1085104800 7.44
1085113200 7.44
1085121600 7.44
1085126400 7.43
1085134800 7.44
1085143200 7.44
1085148000 7.43
1085156400 7.43
1085164800 7.44
1085169600 7.43
1085178000 7.43
1085184000 
1085186400 7.44
1085191200 7.43
1085199600 7.44
1085208000 7.44
1085212800 7.43
1085221200 7.43
1085229600 7.43
1085234400 7.43
1085242800 7.43
1085251200 7.41
1085256000 7.42
1085264400 7.40
1085270400 
1085272800 7.41
1085277600 7.40
1085286000 7.41
1085294400 7.41
1085299200 7.40
1085307600 7.41
1085316000 7.41
1085320800 7.40
1085329200 7.41
1085337600 7.41
1085342400 7.41
1085350800 7.40
1085356800 
1085359200 7.40
1085364000 7.42
1085372400 7.43
1085380800 7.43
1085385600 7.42
1085394000 7.42
1085402400 7.42
1085407200 7.40
1085415600 7.40
1085424000 7.41
1085428800 7.39
1085437200 7.44
1085443200 
1085445600 7.43
1085450400 7.43
1085458800 7.44
1085467200 7.42
1085472000 7.41
1085480400 7.44
1085488800 7.43
1085493600 7.42
1085502000 7.41
1085510400 7.42
1085515200 7.43
1085523600 7.43
1085529600 
1085532000 7.40
1085536800 7.42
1085545200 7.43
1085553600 7.44
1085558400 7.43
1085566800 7.42
1085575200 7.42
1085580000 7.43
1085588400 7.44
1085596800 7.41
1085601600 7.40
1085610000 7.42
1085616000 
1085618400 7.41
1085623200 7.44
1085631600 7.43
1085640000 7.44
1085644800 7.45
1085653200 7.46
1085661600 7.39
1085666400 7.39
1085674800 7.38
1085683200 7.38
1085688000 7.39
1085696400 7.39
1085702400 
1085704800 7.36
1085709600 7.37
1085718000 7.37
1085726400 7.38
1085731200 7.38
1085739600 7.38
1085748000 7.37
1085752800 7.37
1085761200 7.38
1085769600 7.38
1085774400 7.37
1085782800 7.38
1085788800 
1085791200 7.37
1085796000 7.37
1085804400 7.38
1085812800 7.38
1085817600 7.36
1085826000 7.37
1085834400 7.36
1085839200 7.36
1085847600 7.38
1085856000 7.36
1085860800 7.38
1085869200 7.37
1085875200 
1085877600 7.37
1085882400 7.30
1085890800 7.38
1085899200 7.35
1085904000 7.37
1085912400 7.37
1085920800 7.38
1085925600 7.37
1085934000 7.37
1085942400 7.37
1085947200 7.37
1085955600 7.36
1085961600 
1085964000 7.37
1085968800 7.38
1085977200 7.38
1085985600 7.36
1085990400 7.37
1085998800 7.36
1086007200 7.38
1086012000 7.36
1086020400 7.37
1086028800 7.37
1086033600 7.37
1086042000 7.38
1086048000 
1086050400 7.37
1086055200 7.33
1086063600 7.38
1086072000 7.38
1086076800 7.40
1086085200 7.38
1086093600 7.38
1086098400 7.37
1086106800 7.38
1086115200 7.37
1086120000 7.37
1086128400 7.38
1086134400 
1086136800 7.38
1086141600 7.38
1086150000 7.37
1086158400 7.38
1086163200 7.38
1086171600 7.38
1086180000 7.37
1086184800 7.37
1086193200 7.38
1086201600 7.37
1086206400 7.36
1086214800 7.38
1086220800 
1086223200 7.36
1086228000 7.35
1086236400 7.37
1086244800 7.42
1086249600 7.40
1086258000 7.40
1086266400 7.41
1086271200 7.40
1086279600 7.42
1086288000 7.41
1086292800 7.41
1086301200 7.41
1086307200 
1086309600 7.41
1086314400 7.41
1086322800 7.42
1086331200 7.42
1086336000 7.42
1086344400 7.42
1086352800 7.42
1086357600 7.42
1086366000 7.42
1086374400 7.42
1086379200 7.41
1086387600 7.43
1086393600 
1086396000 7.43
1086400800 7.42
1086409200 7.44
1086417600 7.42
1086422400 7.41
1086430800 7.41
1086439200 7.40
1086444000 7.40
1086452400 7.42
1086460800 7.40
1086465600 7.40
1086474000 7.40
1086480000 
1086482400 7.40
1086487200 7.41
1086495600 7.42
1086504000 7.40
1086508800 7.41
1086517200 7.40
1086525600 7.40
1086530400 7.39
1086538800 7.39
1086547200 7.39
1086552000 7.40
1086560400 7.39
1086566400 
1086568800 7.39
1086573600 7.39
1086582000 7.39
1086590400 7.41
1086595200 7.40
1086603600 7.40
1086612000 7.40
1086616800 7.40
1086625200 7.40
1086633600 7.39
1086638400 7.39
1086646800 7.38
1086652800 
1086655200 7.37
1086660000 7.37
1086668400 7.35
1086676800 7.37
1086681600 7.38
1086690000 7.36
1086698400 7.38
1086703200 7.37
1086711600 7.39
1086720000 7.39
1086724800 7.38
1086733200 7.37
1086739200 
1086741600 7.39
1086746400 7.39
1086754800 7.39
1086763200 7.39
1086768000 7.38
1086776400 7.39
1086784800 7.38
1086789600 7.39
1086798000 7.38
1086806400 7.39
1086811200 7.38
1086819600 7.38
1086825600 
1086828000 7.37
1086832800 7.36
1086841200 7.36
1086849600 7.38
1086854400 7.38
1086862800 7.39
1086871200 7.39
1086876000 7.39
1086884400 7.39
1086892800 7.38
1086897600 7.39
1086906000 7.38
1086912000 
1086914400 7.39
1086919200 7.39
1086927600 7.40
1086936000 7.37
1086940800 7.39
1086949200 7.40
1086957600 7.40
1086962400 7.40
1086970800 7.40
1086979200 7.39
1086984000 7.40
1086992400 7.40
1086998400 
1087000800 7.39
1087005600 7.40
1087014000 7.40
1087022400 7.41
1087027200 7.40
1087035600 7.40
1087044000 7.40
1087048800 7.40
1087057200 7.40
1087065600 7.39
1087070400 7.40
1087078800 7.40
1087084800 
1087087200 7.40
1087092000 7.40
1087100400 7.40
1087108800 7.40
1087113600 7.39
1087122000 7.39
1087130400 7.37
1087135200 7.39
1087143600 7.39
1087152000 7.39
1087156800 7.38
1087165200 7.37
1087171200 
1087173600 7.38
1087178400 7.39
1087186800 7.39
1087195200 7.37
1087200000 7.39
1087208400 7.39
1087216800 7.39
1087221600 7.40
1087230000 7.40
1087238400 7.37
1087243200 7.39
1087251600 7.39
1087257600 
1087260000 7.38
1087264800 7.38
1087273200 7.36
1087281600 7.38
1087286400 7.38
1087294800 7.38
1087303200 7.37
1087308000 7.37
1087316400 7.39
1087324800 7.38
1087329600 7.38
1087338000 7.39
1087344000 
1087346400 7.37
1087351200 7.38
1087359600 7.38
1087368000 7.39
1087372800 7.39
1087381200 7.39
1087389600 7.38
1087394400 7.38
1087402800 7.38
1087411200 7.38
1087416000 7.38
1087424400 7.38
1087430400 
1087432800 7.37
1087437600 7.38
1087446000 7.38
1087454400 7.38
1087459200 7.39
1087467600 7.38
1087476000 7.38
1087480800 7.39
1087489200 7.39
1087497600 7.39
1087502400 7.39
1087510800 7.39
1087516800 
1087519200 7.38
1087524000 7.39
1087532400 7.38
1087540800 7.38
1087545600 7.38
1087554000 7.38
1087562400 7.38
1087567200 7.40
1087575600 7.39
1087584000 7.38
1087588800 7.38
1087597200 7.38
1087603200 
1087605600 7.38
1087610400 7.38
1087618800 7.39
1087627200 7.38
1087632000 7.41
1087640400 7.39
1087648800 7.38
1087653600 7.37
1087662000 7.40
1087670400 7.38
1087675200 7.39
1087683600 7.37
1087689600 
1087692000 7.38
1087696800 7.38
1087705200 7.38
1087713600 7.39
1087718400 7.36
1087726800 7.38
1087735200 7.38
1087740000 7.38
1087748400 7.38
1087756800 7.38
1087761600 7.38
1087770000 7.38
1087776000 
1087778400 7.37
1087783200 7.38
1087791600 7.37
1087800000 7.37
1087804800 7.37
1087813200 7.36
1087821600 7.38
1087826400 7.35
1087834800 7.38
1087843200 7.38
1087848000 7.38
1087856400 7.37
1087862400 
1087864800 7.38
1087869600 7.38
1087878000 7.38
1087886400 7.38
1087891200 7.37
1087899600 7.38
1087908000 7.39
1087912800 7.39
1087921200 7.39
1087929600 7.38
1087934400 7.38
1087942800 7.38
1087948800 
1087951200 7.39
1087956000 7.37
1087964400 7.37
1087972800 7.37
1087977600 7.37
1087986000 7.35
1087994400 7.36
1087999200 7.36
1088007600 7.39
1088016000 7.36
1088020800 7.36
1088029200 7.40
1088035200 
1088037600 7.35
1088042400 7.35
1088050800 7.36
1088059200 7.35
1088064000 7.35
1088072400 7.35
1088080800 7.36
1088085600 7.36
1088094000 7.37
1088102400 7.36
1088107200 7.35
1088115600 7.37
1088121600 
1088124000 7.35
1088128800 7.35
1088137200 7.36
1088145600 7.38
1088150400 7.36
1088158800 7.36
1088167200 7.34
1088172000 7.37
1088180400 7.37
1088188800 7.36
1088193600 7.34
1088202000 7.34
1088208000 
1088210400 7.35
1088215200 7.35
1088223600 7.37
1088232000 7.35
1088236800 7.35
1088245200 7.35
1088253600 7.35
1088258400 7.36
1088266800 7.33
1088275200 7.35
1088280000 7.35
1088288400 7.35
1088294400 
1088296800 7.35
1088301600 7.36
1088310000 7.36
1088318400 7.36
1088323200 7.36
1088331600 7.36
1088340000 7.36
1088344800 7.36
1088353200 7.35
1088361600 7.35
1088366400 7.36
1088374800 7.38
1088380800 
1088383200 7.36
1088388000 7.37
1088396400 7.37
1088404800 7.36
1088409600 7.37
1088418000 7.37
1088426400 7.36
1088431200 7.36
1088439600 7.35
1088448000 7.35
1088452800 7.37
1088461200 7.36
1088467200 
1088469600 7.37
1088474400 7.38
1088482800 7.37
1088491200 7.37
1088496000 7.37
1088504400 7.37
1088512800 7.37
1088517600 7.38
1088526000 7.38
1088534400 7.36
1088539200 7.36
1088547600 7.36
1088553600 
1088556000 7.35
1088560800 7.38
1088569200 7.37
1088577600 7.35
1088582400 7.35
1088590800 7.36
1088599200 7.34
1088604000 7.34
1088612400 7.35
1088620800 7.35
1088625600 7.34
1088634000 7.36
1088640000 
1088642400 7.36
1088647200 7.35
1088655600 7.35
1088664000 7.36
1088668800 7.35
1088677200 7.35
1088685600 7.36
1088690400 7.35
1088698800 7.35
1088707200 7.36
1088712000 7.36
1088720400 7.35
1088726400 
1088728800 7.35
1088733600 7.36
1088742000 7.35
1088750400 7.35
1088755200 7.33
1088763600 7.33
1088772000 7.34
1088776800 7.33
1088785200 7.35
1088793600 7.33
1088798400 7.34
1088806800 7.34
1088812800 
1088815200 7.35
1088820000 7.34
1088828400 7.35
1088836800 7.36
1088841600 7.34
1088850000 7.34
1088858400 7.35
1088863200 7.34
1088871600 7.34
1088880000 7.35
1088884800 7.34
1088893200 7.35
1088899200 
1088901600 7.35
1088906400 7.35
1088914800 7.35
1088923200 7.34
1088928000 7.35
1088936400 7.34
1088944800 7.34
1088949600 7.35
1088958000 7.35
1088966400 7.34
1088971200 7.34
1088979600 7.34
1088985600 
1088988000 7.35
1088992800 7.35
1089001200 7.35
1089009600 7.35
1089014400 7.34
1089022800 7.34
1089031200 7.35
1089036000 7.35
1089044400 7.35
1089052800 7.35
1089057600 7.34
1089066000 7.35
1089072000 
1089074400 7.35
1089079200 7.35
1089087600 7.38
1089096000 7.36
1089100800 7.36
1089109200 7.35
1089117600 7.36
1089122400 7.35
1089130800 7.35
1089139200 7.35
1089144000 7.36
1089152400 7.36
1089158400 
1089160800 7.35
1089165600 7.35
1089174000 7.34
1089182400 7.36
1089187200 7.33
1089195600 7.34
1089204000 7.35
1089208800 7.34
1089217200 7.34
1089225600 7.35
1089230400 7.35
1089238800 7.34
1089244800 
1089247200 7.34
1089252000 7.35
1089260400 7.35
1089268800 7.32
1089273600 7.32
1089282000 7.34
1089290400 7.37
1089295200 7.34
1089303600 7.34
1089312000 7.34
1089316800 7.34
1089325200 7.35
1089331200 
1089333600 7.34
1089338400 7.34
1089346800 7.35
1089355200 7.35
1089360000 7.34
1089368400 7.34
1089376800 7.34
1089381600 7.35
1089390000 7.35
1089398400 7.33
1089403200 7.33
1089411600 7.33
1089417600 
1089420000 7.32
1089424800 7.33
1089433200 7.34
1089441600 7.34
1089446400 7.34
1089454800 7.34
1089463200 7.34
1089468000 7.34
1089476400 7.34
1089484800 7.34
1089489600 7.33
1089498000 7.33
1089504000 
1089506400 7.34
1089511200 7.34
1089519600 7.34
1089528000 7.34
1089532800 7.34
1089541200 7.34
1089549600 7.34
1089554400 7.34
1089562800 7.35
1089571200 7.34
1089576000 7.31
1089584400 7.33
1089590400 
1089592800 7.33
1089597600 7.34
1089606000 7.32
1089614400 7.34
1089619200 7.34
1089627600 7.35
1089636000 7.30
1089640800 7.29
1089649200 7.30
1089657600 7.30
1089662400 7.29
1089670800 7.29
1089676800 
1089679200 7.31
1089684000 7.29
1089692400 7.30
1089700800 7.29
1089705600 7.30
1089714000 7.31
1089722400 7.31
1089727200 7.32
1089735600 7.31
1089744000 7.30
1089748800 7.32
1089757200 7.31
1089763200 
1089765600 7.31
1089770400 7.29
1089778800 7.30
1089787200 7.30
1089792000 7.31
1089800400 7.31
1089808800 7.29
1089813600 7.30
1089822000 7.31
1089830400 7.30
1089835200 7.30
1089843600 7.26
1089849600 
1089852000 7.30
1089856800 7.29
1089865200 7.30
1089873600 7.30
1089878400 7.29
1089886800 7.26
1089895200 7.28
1089900000 7.30
1089908400 7.30
1089916800 7.29
1089921600 7.30
1089930000 7.27
1089936000 
1089938400 7.28
1089943200 7.29
1089951600 7.27
1089960000 7.27
1089964800 7.29
1089973200 7.29
1089981600 7.29
1089986400 7.29
1089994800 7.31
1090003200 7.30
1090008000 7.30
1090016400 7.30
1090022400 
1090024800 7.31
1090029600 7.30
1090038000 7.30
1090046400 7.31
1090051200 7.30
1090059600 7.30
1090068000 7.30
1090072800 7.29
1090081200 7.29
1090089600 7.27
1090094400 7.28
1090102800 7.29
1090108800 
1090111200 7.29
1090116000 7.29
1090124400 7.29
1090132800 7.29
1090137600 7.27
1090146000 7.28
1090154400 7.29
1090159200 7.29
1090167600 7.29
1090176000 7.28
1090180800 7.28
1090189200 7.28
1090195200 
1090197600 7.28
1090202400 7.29
1090210800 7.25
1090219200 7.27
1090224000 7.25
1090232400 7.29
1090240800 7.29
1090245600 7.28
1090254000 7.28
1090262400 7.29
1090267200 7.29
1090275600 7.27
1090281600 
1090284000 7.28
1090288800 7.28
1090297200 7.29
1090305600 7.28
1090310400 7.29
1090318800 7.30
1090327200 7.28
1090332000 7.30
1090340400 7.29
1090348800 7.29
1090353600 7.28
1090362000 7.29
1090368000 
1090370400 7.30
1090375200 7.30
1090383600 7.30
1090392000 7.31
1090396800 7.29
1090405200 7.30
1090413600 7.29
1090418400 7.30
1090426800 7.29
1090435200 7.29
1090440000 7.28
1090448400 7.31
1090454400 
1090456800 7.31
1090461600 7.29
1090470000 7.31
1090478400 7.29
1090483200 7.31
1090491600 7.30
1090500000 7.31
1090504800 7.31
1090513200 7.31
1090521600 7.29
1090526400 7.28
1090534800 7.30
1090540800 
1090543200 7.31
1090548000 7.32
1090556400 7.33
1090564800 7.31
1090569600 7.31
1090578000 7.32
1090586400 7.32
1090591200 7.32
1090599600 7.32
1090608000 7.32
1090612800 7.31
1090621200 7.32
1090627200 
1090629600 7.30
1090634400 7.31
1090642800 7.33
1090651200 7.31
1090656000 7.32
1090664400 7.31
1090672800 7.31
1090677600 7.32
1090686000 7.33
1090694400 7.32
1090699200 7.31
1090707600 7.30
1090713600 
1090716000 7.31
1090720800 7.31
1090729200 7.31
1090737600 7.31
1090742400 7.30
1090750800 7.31
1090759200 7.32
1090764000 7.31
1090772400 7.31
1090780800 7.30
1090785600 7.32
1090794000 7.29
1090800000 
1090802400 7.31
1090807200 7.31
1090815600 7.30
1090824000 7.31
1090837200 7.32
1090845600 7.32
1090850400 7.32
1090858800 7.31
1090867200 7.31
1090872000 7.32
1090880400 7.32
1090886400 
1090888800 7.31
1090893600 7.32
1090902000 7.31
1090910400 7.32
1090915200 7.30
1090923600 7.30
1090932000 7.31
1090936800 7.31
1090945200 7.32
1090953600 7.30
1090958400 7.31
1090966800 7.31
1090972800 
1090975200 7.31
1090980000 7.32
1090988400 7.31
1090996800 7.31
1091001600 7.31
1091010000 7.31
1091018400 7.31
1091023200 7.31
1091031600 7.31
1091040000 7.31
1091044800 7.31
1091053200 7.31
1091059200 
1091061600 7.30
1091066400 7.30
1091074800 7.30
1091083200 7.29
1091088000 7.30
1091096400 7.30
1091104800 7.30
1091109600 7.30
1091118000 7.30
1091126400 7.30
1091131200 7.30
1091139600 7.31
1091145600 
1091148000 7.31
1091152800 7.30
1091161200 7.31
1091169600 7.30
1091174400 7.30
1091182800 7.31
1091191200 7.31
1091196000 7.29
1091204400 7.28
1091212800 7.29
1091217600 7.28
1091226000 7.30
1091232000 
1091234400 7.31
1091239200 7.30
1091247600 7.31
1091256000 7.30
1091260800 7.30
1091269200 7.30
1091277600 7.31
1091282400 7.30
1091290800 7.31
1091299200 7.30
1091304000 7.31
1091312400 7.30
1091318400 
1091320800 7.30
1091325600 7.30
1091334000 7.30
1091342400 7.29
1091347200 7.29
1091355600 7.29
1091364000 7.29
1091368800 7.31
1091377200 7.30
1091385600 7.29
1091390400 7.28
1091398800 7.29
1091404800 
1091407200 7.30
1091412000 7.38
1091420400 7.29
1091428800 7.30
1091433600 7.30
1091442000 7.29
1091450400 7.30
1091455200 7.29
1091463600 7.29
1091472000 7.30
1091476800 7.29
1091485200 7.28
1091491200 
1091493600 7.30
1091498400 7.30
1091506800 7.30
1091515200 7.29
1091520000 7.29
1091536800 7.29
1091541600 7.29
1091550000 7.29
1091558400 7.29
1091563200 7.29
1091571600 7.30
1091577600 
1091580000 7.28
1091584800 7.30
1091593200 7.29
1091601600 7.29
1091606400 7.30
1091614800 7.29
1091623200 7.26
1091628000 7.26
1091636400 7.28
1091644800 7.29
1091649600 7.27
1091658000 7.28
1091664000 
1091666400 7.25
1091671200 7.27
1091679600 7.28
1091688000 7.28
1091692800 7.27
1091701200 7.28
1091709600 7.27
1091714400 7.28
1091722800 7.27
1091731200 7.27
1091736000 7.27
1091744400 7.26
1091750400 
1091752800 7.27
1091757600 7.27
1091766000 7.26
1091774400 7.27
1091779200 7.27
1091787600 7.26
1091796000 7.26
1091800800 7.27
1091809200 7.27
1091817600 7.26
1091822400 7.27
1091830800 7.26
1091836800 
1091839200 7.27
1091844000 7.27
1091852400 7.26
1091860800 7.26
1091865600 7.27
1091874000 7.26
1091882400 7.27
1091887200 7.28
1091895600 7.27
1091904000 7.27
1091908800 7.27
1091917200 7.27
1091923200 
1091925600 7.28
1091930400 7.27
1091938800 7.27
1091947200 7.27
1091952000 7.27
1091960400 7.27
1091968800 7.26
1091973600 7.26
1091982000 7.26
1091990400 7.26
1091995200 7.26
1092003600 7.27
1092009600 
1092012000 7.26
1092016800 7.26
1092025200 7.26
1092033600 7.26
1092038400 7.27
1092046800 7.26
1092055200 7.27
1092060000 7.25
1092068400 7.25
1092076800 7.26
1092081600 7.26
1092090000 7.24
1092096000 
1092098400 7.28
1092103200 7.24
1092111600 7.24
1092120000 7.25
1092124800 7.27
1092133200 7.24
1092141600 7.26
1092146400 7.27
1092154800 7.26
1092163200 7.26
1092168000 7.26
1092176400 7.29
1092182400 
1092184800 7.28
1092189600 7.28
1092198000 7.28
1092206400 7.30
1092211200 7.29
1092219600 7.29
1092228000 7.29
1092232800 7.30
1092241200 7.29
1092249600 7.29
1092254400 7.28
1092262800 7.28
1092268800 
1092271200 7.28
1092276000 7.27
1092284400 7.28
1092292800 7.29
1092297600 7.28
1092306000 7.28
1092314400 7.27
1092319200 7.28
1092327600 7.28
1092336000 7.28
1092340800 7.29
1092349200 7.29
1092355200 
1092357600 7.29
1092362400 7.29
1092370800 7.29
1092379200 7.30
1092384000 7.29
1092392400 7.29
1092400800 7.29
1092405600 7.29
1092414000 9.18
1092422400 7.28
1092427200 7.26
1092435600 7.28
1092441600 
1092444000 7.28
1092448800 7.28
1092457200 7.27
1092465600 7.28
1092470400 7.27
1092478800 7.27
1092487200 7.27
1092492000 7.27
1092500400 7.27
1092508800 7.28
1092513600 7.27
1092522000 7.27
1092528000 
1092530400 7.25
1092535200 7.26
1092543600 7.27
1092552000 7.27
1092556800 7.26
1092565200 7.26
1092573600 7.26
1092578400 7.26
1092586800 7.25
1092595200 7.27
1092600000 7.26
1092608400 7.26
1092614400 
1092616800 7.27
1092621600 7.27
1092630000 7.27
1092638400 7.28
1092643200 7.31
1092651600 7.27
1092660000 7.28
1092664800 7.27
1092673200 7.28
1092681600 7.27
1092686400 7.27
1092694800 7.28
1092700800 
1092703200 7.28
1092708000 7.28
1092716400 7.27
1092724800 7.27
1092729600 7.27
1092738000 7.28
1092746400 7.27
1092751200 7.27
1092759600 7.25
1092768000 7.26
1092772800 7.26
1092781200 7.24
1092787200 
1092789600 7.26
1092794400 7.23
1092802800 7.26
1092811200 7.25
1092824400 7.24
1092832800 7.24
1092837600 7.25
1092846000 7.24
1092854400 7.26
1092859200 7.27
1092867600 7.27
1092873600 
1092876000 7.26
1092880800 7.25
1092889200 7.26
1092897600 7.25
1092902400 7.26
1092910800 7.26
1092919200 7.26
1092924000 7.26
1092932400 7.26
1092940800 7.26
1092945600 7.25
1092954000 7.26
1092960000 
1092962400 7.26
1092967200 7.26
1092975600 7.26
1092984000 7.25
1092988800 7.26
1092997200 7.27
1093005600 7.26
1093010400 7.25
1093018800 7.25
1093027200 7.25
1093032000 7.27
1093040400 7.25
1093046400 
1093048800 7.26
1093053600 7.25
1093062000 7.25
1093070400 7.25
1093075200 7.28
1093083600 7.27
1093092000 7.27
1093096800 7.27
1093105200 7.27
1093113600 7.26
1093118400 7.27
1093126800 7.27
1093132800 
1093135200 7.27
1093140000 7.27
1093148400 7.27
1093156800 7.27
1093161600 7.27
1093170000 7.27
1093178400 7.26
1093183200 7.27
1093191600 7.27
1093200000 7.26
1093204800 7.27
1093213200 7.27
1093219200 
1093221600 7.27
1093226400 7.28
1093234800 7.27
1093243200 7.27
1093248000 7.28
1093256400 7.27
1093264800 7.27
1093269600 7.27
1093278000 7.27
1093286400 7.27
1093291200 7.25
1093299600 7.26
1093305600 
1093308000 7.24
1093312800 7.10
1093321200 7.11
1093329600 7.10
1093334400 7.11
1093342800 7.11
1093351200 7.11
1093356000 7.12
1093364400 7.11
1093372800 7.12
1093377600 7.11
1093386000 7.11
1093392000 
1093394400 7.11
1093399200 7.11
1093407600 7.11
1093416000 7.11
1093420800 7.11
1093429200 7.12
1093437600 7.12
1093442400 7.11
1093450800 7.11
1093459200 7.11
1093464000 7.10
1093472400 7.11
1093478400 
1093480800 7.28
1093485600 7.27
1093494000 7.27
1093502400 7.27
1093507200 7.29
1093515600 7.28
1093524000 7.28
1093528800 7.27
1093537200 7.29
1093545600 7.27
1093550400 7.28
1093558800 7.27
1093564800 
1093567200 7.27
1093580400 7.28
1093588800 7.27
1093593600 7.27
1093602000 7.26
1093610400 7.26
1093615200 7.26
1093623600 7.26
1093632000 7.25
1093636800 7.25
1093645200 7.25
1093651200 
1093653600 7.26
1093658400 7.26
1093666800 7.26
1093675200 7.25
1093680000 7.28
1093688400 7.28
1093696800 7.27
1093701600 7.26
1093710000 7.26
1093718400 7.26
1093723200 7.26
1093731600 7.26
1093737600 
1093740000 7.26
1093744800 7.26
1093753200 7.26
1093761600 7.26
1093766400 7.25
1093774800 7.26
1093783200 7.25
1093788000 7.29
1093796400 7.26
1093804800 7.25
1093809600 7.25
1093818000 7.26
1093824000 
1093826400 7.25
1093831200 7.34
1093839600 7.27
1093848000 7.28
1093852800 7.28
1093861200 7.28
1093869600 7.28
1093874400 7.27
1093882800 7.28
1093891200 7.28
1093896000 7.27
1093904400 7.27
1093910400 
1093912800 7.28
1093917600 7.27
1093926000 7.29
1093934400 7.29
1093939200 7.29
1093947600 7.29
1093956000 7.29
1093960800 7.30
1093969200 7.29
1093977600 7.30
1093982400 7.30
1093990800 7.30
1093996800 
1093999200 7.30
1094004000 7.30
1094012400 7.30
1094020800 7.31
1094025600 7.30
1094034000 7.30
1094042400 7.31
1094047200 7.31
1094055600 7.31
1094064000 7.29
1094068800 7.31
1094077200 7.30
1094083200 
1094085600 7.30
1094090400 7.30
1094098800 7.31
1094107200 7.30
1094112000 7.30
1094120400 7.31
1094128800 7.31
1094133600 7.31
1094142000 7.70
1094150400 7.30
1094155200 7.31
1094163600 7.31
1094169600 
1094172000 7.31
1094176800 7.30
1094185200 7.31
1094193600 7.30
1094198400 7.31
1094206800 7.32
1094215200 7.31
1094220000 7.31
1094228400 7.31
1094236800 7.32
1094241600 7.32
1094250000 7.30
1094256000 
1094258400 7.31
1094263200 7.31
1094271600 7.32
1094280000 7.31
1094284800 7.31
1094293200 7.31
1094301600 7.31
1094306400 7.31
1094314800 7.32
1094323200 7.31
1094328000 7.31
1094336400 7.30
1094342400 
1094344800 7.31
1094349600 7.32
1094358000 7.32
1094366400 7.32
1094371200 7.32
1094379600 7.31
1094388000 7.31
1094392800 7.32
1094401200 7.31
1094409600 7.32
1094414400 7.31
1094422800 7.31
1094428800 
1094431200 7.31
1094436000 7.32
1094444400 7.31
1094452800 7.32
1094457600 7.32
1094466000 7.32
1094474400 7.32
1094479200 7.31
1094487600 7.32
1094496000 7.32
1094500800 7.33
1094509200 7.31
1094515200 
1094517600 7.31
1094522400 7.31
1094530800 7.32
1094539200 7.31
1094544000 7.30
1094552400 7.31
1094560800 7.32
1094565600 7.31
1094574000 7.32
1094582400 7.30
1094587200 7.30
1094595600 7.30
1094601600 
1094604000 7.28
1094608800 7.30
1094617200 7.31
1094625600 7.30
1094630400 7.29
1094638800 7.30
1094647200 7.29
1094652000 7.31
1094660400 7.31
1094668800 7.31
1094673600 7.30
1094682000 7.28
1094688000 
1094690400 7.31
1094695200 7.30
1094703600 7.30
1094712000 7.29
1094716800 7.29
1094725200 7.28
1094733600 7.28
1094738400 7.29
1094746800 7.29
1094755200 7.27
1094760000 7.28
1094768400 7.29
1094774400 
1094776800 7.28
1094781600 7.28
1094790000 7.28
1094798400 7.29
1094803200 7.28
1094811600 7.29
1094820000 7.30
1094824800 7.29
1094833200 7.29
1094841600 7.28
1094846400 7.29
1094854800 7.27
1094860800 
1094863200 7.28
1094868000 7.29
1094876400 7.29
1094884800 7.29
1094889600 7.30
1094898000 7.29
1094906400 7.31
1094911200 7.30
1094919600 7.26
1094928000 7.30
1094932800 7.30
1094941200 7.30
1094947200 
1094949600 7.30
1094954400 7.29
1094962800 7.31
1094971200 7.31
1094976000 7.30
1094984400 7.29
1094992800 7.30
1094997600 7.30
1095006000 7.30
1095014400 7.30
1095019200 7.30
1095027600 7.30
1095033600 
1095036000 7.30
1095040800 7.30
1095049200 7.30
1095057600 7.30
1095062400 7.30
1095070800 7.29
1095079200 7.29
1095084000 7.29
1095092400 7.28
1095100800 7.29
1095105600 7.32
1095114000 7.29
1095120000 
1095122400 7.27
1095127200 7.28
1095135600 7.29
1095144000 7.24
1095148800 7.29
1095157200 7.29
1095165600 7.29
1095170400 7.30
1095178800 7.29
1095187200 7.31
1095192000 7.30
1095200400 7.29
1095206400 
1095208800 7.30
1095213600 7.29
1095222000 7.31
1095230400 7.32
1095235200 7.32
1095243600 7.32
1095252000 7.32
1095256800 7.32
1095265200 7.31
1095273600 7.30
1095278400 7.30
1095286800 7.31
1095292800 
1095295200 7.30
1095300000 7.31
1095308400 7.31
1095316800 7.31
1095321600 7.32
1095330000 7.31
1095338400 7.31
1095343200 7.30
1095351600 7.29
1095360000 7.30
1095364800 7.31
1095373200 7.30
1095379200 
1095381600 7.32
1095386400 7.32
1095394800 7.30
1095403200 7.31
1095408000 7.31
1095416400 7.30
1095424800 7.31
1095429600 7.30
1095438000 7.29
1095446400 7.31
1095451200 7.31
1095459600 7.31
1095465600 
1095468000 7.32
1095472800 7.33
1095481200 7.32
1095489600 7.32
1095494400 7.31
1095502800 7.31
1095511200 7.32
1095516000 7.30
1095524400 7.31
1095532800 7.32
1095537600 7.32
1095546000 7.30
1095552000 
1095554400 7.31
1095559200 7.31
1095567600 7.31
1095576000 7.32
1095580800 7.32
1095589200 7.32
1095597600 7.31
1095602400 7.31
1095610800 7.29
1095619200 7.31
1095624000 7.31
1095632400 7.30
1095638400 
1095640800 7.32
1095645600 7.32
1095654000 7.32
1095662400 7.33
1095667200 7.33
1095675600 7.32
1095684000 7.31
1095688800 7.31
1095697200 7.29
1095705600 7.32
1095710400 7.32
1095718800 7.32
1095724800 
1095727200 7.32
1095732000 7.32
1095740400 7.32
1095748800 7.31
1095753600 7.32
1095762000 7.31
1095770400 7.32
1095775200 7.31
1095783600 7.30
1095792000 7.32
1095796800 7.32
1095805200 7.30
1095811200 
1095813600 7.32
1095818400 7.31
1095826800 7.33
1095835200 7.33
1095840000 7.33
1095848400 7.34
1095856800 7.33
1095861600 7.31
1095870000 7.31
1095878400 7.33
1095883200 7.33
1095891600 7.32
1095897600 
1095900000 7.33
1095904800 7.31
1095913200 7.36
1095921600 7.34
1095926400 7.31
1095934800 7.32
1095943200 7.33
1095948000 7.33
1095956400 7.32
1095964800 7.32
1095969600 7.32
1095978000 7.33
1095984000 
1095986400 7.32
1095991200 7.32
1095999600 7.33
1096008000 7.32
1096012800 7.32
1096021200 7.31
1096029600 7.34
1096034400 7.32
1096042800 7.32
1096051200 7.32
1096056000 7.31
1096064400 7.32
1096070400 
1096072800 7.33
1096077600 7.34
1096086000 7.35
1096094400 7.34
1096099200 7.34
1096107600 7.34
1096116000 7.33
1096120800 7.34
1096129200 7.34
1096137600 7.34
1096142400 7.34
1096150800 7.33
1096156800 
1096159200 7.34
1096164000 7.34
1096172400 7.34
1096180800 7.33
1096185600 7.34
1096194000 7.34
1096202400 7.35
1096207200 7.36
1096215600 7.35
1096224000 7.35
1096228800 7.34
1096237200 7.34
1096243200 
1096245600 7.33
1096250400 7.35
1096258800 7.36
1096267200 7.33
1096272000 7.35
1096280400 7.34
1096288800 7.34
1096293600 7.35
1096302000 7.35
1096310400 7.35
1096315200 7.34
1096323600 7.34
1096329600 
1096332000 7.34
1096336800 7.35
1096345200 7.36
1096353600 7.35
1096358400 7.35
1096366800 7.35
1096375200 7.35
1096380000 7.34
1096388400 7.35
1096396800 7.35
1096401600 7.34
1096410000 7.33
1096416000 
1096418400 7.34
1096423200 7.34
1096431600 7.35
1096440000 7.36
1096444800 7.34
1096453200 7.35
1096461600 7.35
1096466400 7.34
1096474800 7.35
1096483200 7.35
1096488000 7.35
1096496400 7.35
1096502400 
1096504800 7.34
1096509600 7.35
1096518000 7.36
1096526400 7.35
1096531200 7.37
1096539600 7.36
1096548000 7.37
1096552800 7.36
1096561200 7.36
1096569600 7.36
1096574400 7.35
1096582800 7.36
1096588800 
1096591200 7.36
1096596000 7.34
1096604400 7.35
1096612800 7.35
1096617600 7.34
1096626000 7.35
1096634400 7.35
1096639200 7.34
1096647600 7.34
1096656000 7.35
1096660800 7.34
1096669200 7.35
1096675200 
1096677600 7.34
1096682400 7.35
1096690800 7.36
1096699200 7.36
1096704000 7.35
1096712400 7.36
1096720800 7.35
1096725600 7.36
1096734000 7.36
1096742400 7.36
1096747200 7.36
1096755600 7.35
1096761600 
1096764000 7.36
1096768800 7.36
1096777200 7.36
1096785600 7.36
1096790400 7.36
1096798800 7.39
1096807200 7.35
1096812000 7.35
1096820400 7.35
1096828800 7.35
1096833600 7.34
1096842000 7.34
1096848000 
1096850400 7.35
1096855200 7.35
1096863600 7.36
1096872000 7.35
1096876800 7.37
1096885200 7.35
1096893600 7.36
1096898400 7.35
1096906800 7.35
1096915200 7.35
1096920000 7.35
1096928400 7.34
1096934400 
1096936800 7.35
1096941600 7.34
1096950000 7.35
1096958400 7.33
1096963200 7.32
1096971600 7.34
1096980000 7.34
1096984800 7.35
1096993200 7.35
1097001600 7.34
1097006400 7.34
1097014800 7.35
1097020800 
1097023200 7.35
1097028000 7.35
1097036400 7.37
1097044800 7.35
1097049600 7.37
1097058000 7.35
1097066400 7.36
1097071200 7.36
1097079600 7.36
1097088000 7.34
1097092800 7.33
1097101200 7.36
1097107200 
1097109600 7.35
1097114400 7.35
1097122800 7.35
1097131200 7.34
1097136000 7.35
1097144400 7.36
1097152800 7.37
1097157600 7.36
1097166000 7.36
1097174400 7.35
1097179200 7.36
1097187600 7.35
1097193600 
1097196000 7.35
1097200800 7.37
1097209200 7.35
1097217600 7.37
1097222400 7.36
1097230800 7.36
1097239200 7.37
1097244000 7.36
1097252400 7.36
1097260800 7.36
1097265600 7.37
1097274000 7.36
1097280000 
1097282400 7.37
1097287200 7.36
1097295600 7.38
1097304000 7.36
1097308800 7.35
1097317200 7.35
1097325600 7.37
1097330400 7.38
1097338800 7.37
1097347200 7.37
1097352000 7.37
1097360400 7.37
1097366400 
1097368800 7.36
1097373600 7.36
1097382000 7.36
1097390400 7.37
1097395200 7.37
1097403600 7.37
1097412000 7.38
1097416800 7.37
1097425200 7.36
1097433600 7.37
1097438400 7.36
1097446800 7.36
1097452800 
1097455200 7.37
1097460000 7.36
1097468400 7.37
1097476800 7.33
1097481600 7.37
1097490000 7.38
1097498400 7.38
1097503200 7.37
1097511600 7.37
1097520000 7.37
1097524800 7.36
1097533200 7.36
1097539200 
1097541600 7.37
1097546400 7.36
1097554800 7.36
1097563200 7.37
1097568000 7.36
1097576400 7.36
1097584800 7.35
1097589600 7.32
1097598000 7.36
1097606400 7.36
1097611200 7.37
1097619600 7.35
1097625600 
1097628000 7.36
1097632800 7.37
1097641200 7.37
1097649600 7.36
1097654400 7.37
1097662800 7.38
1097671200 7.36
1097676000 7.36
1097684400 7.36
1097692800 7.37
1097697600 7.37
1097706000 7.35
1097712000 
1097714400 7.35
1097719200 7.35
1097727600 7.36
1097736000 7.35
1097740800 7.36
1097749200 7.36
1097757600 7.36
1097762400 7.36
1097770800 7.37
1097779200 7.37
1097784000 7.37
1097792400 7.36
1097798400 
1097800800 7.36
1097805600 7.35
1097814000 7.37
1097822400 7.36
1097827200 7.37
1097835600 7.36
1097844000 7.36
1097848800 7.37
1097857200 7.37
1097865600 7.36
1097870400 7.37
1097878800 7.37
1097884800 
1097887200 7.37
1097892000 7.35
1097900400 7.37
1097908800 7.37
1097913600 7.37
1097922000 7.36
1097930400 7.37
1097935200 7.37
1097943600 7.36
1097952000 7.36
1097956800 7.37
1097965200 7.38
1097971200 
1097973600 7.37
1097978400 7.37
1097986800 7.37
1097995200 7.36
1098000000 7.37
1098008400 7.37
1098016800 7.36
1098021600 7.37
1098030000 7.37
1098038400 7.36
1098043200 7.36
1098051600 7.38
1098057600 
1098060000 7.36
1098064800 7.36
1098073200 7.36
1098081600 7.36
1098086400 7.37
1098094800 7.37
1098103200 7.38
1098108000 7.38
1098116400 7.37
1098124800 7.37
1098129600 7.37
1098138000 7.37
1098144000 
1098146400 7.37
1098151200 7.38
1098159600 7.37
1098168000 7.38
1098172800 7.38
1098181200 7.38
1098189600 7.37
1098194400 7.37
1098202800 7.37
1098211200 7.38
1098216000 7.39
1098224400 7.37
1098230400 
1098232800 7.38
1098237600 7.37
1098246000 7.38
1098254400 7.38
1098259200 7.38
1098267600 7.38
1098276000 7.37
1098280800 7.38
1098289200 7.38
1098297600 7.38
1098302400 7.38
1098310800 7.37
1098316800 
1098319200 7.38
1098324000 7.38
1098332400 7.38
1098340800 7.38
1098345600 7.39
1098354000 7.39
1098362400 7.39
1098367200 7.39
1098375600 7.39
1098384000 7.38
1098388800 7.39
1098397200 7.39
1098403200 
1098405600 7.38
1098410400 7.37
1098418800 7.39
1098427200 7.39
1098432000 7.39
1098440400 7.39
1098448800 7.40
1098453600 7.40
1098462000 7.40
1098470400 7.40
1098475200 7.40
1098483600 7.41
1098489600 
1098492000 7.41
1098496800 7.40
1098505200 7.40
1098513600 7.41
1098518400 7.40
1098526800 7.40
1098535200 7.41
1098540000 7.40
1098548400 7.40
1098556800 7.40
1098561600 7.40
1098570000 7.39
1098576000 
1098578400 7.39
1098583200 7.40
1098591600 7.40
1098600000 7.41
1098604800 7.40
1098613200 7.39
1098621600 7.40
1098626400 7.40
1098634800 7.39
1098643200 7.37
1098648000 7.38
1098656400 7.38
1098662400 
1098664800 7.38
1098669600 7.39
1098678000 7.38
1098686400 7.39
1098691200 7.38
1098699600 7.39
1098708000 7.38
1098712800 7.38
1098721200 7.38
1098729600 7.37
1098734400 7.38
1098742800 7.36
1098748800 
1098751200 7.39
1098756000 7.38
1098764400 7.35
1098772800 7.38
1098777600 7.38
1098786000 7.37
1098794400 7.37
1098799200 7.38
1098807600 7.38
1098816000 7.37
1098820800 7.38
1098829200 7.39
1098835200 
1098837600 7.38
1098842400 7.39
1098850800 7.39
1098859200 7.38
1098864000 7.39
1098872400 7.39
1098880800 7.39
1098885600 7.37
1098894000 7.39
1098902400 7.38
1098907200 7.38
1098915600 7.39
1098921600 
1098924000 7.38
1098928800 7.39
1098937200 7.38
1098945600 7.39
1098950400 7.38
1098958800 7.38
1098967200 7.37
1098972000 7.38
1098980400 7.39
1098988800 7.37
1098993600 7.39
1099002000 7.37
1099008000 
1099010400 7.32
1099015200 7.37
1099023600 7.38
1099032000 7.39
1099036800 7.38
1099045200 7.38
1099053600 7.38
1099058400 7.39
1099066800 7.39
1099075200 7.39
1099080000 7.39
1099088400 7.39
1099094400 
1099096800 7.39
1099101600 7.38
1099110000 7.39
1099118400 7.39
1099123200 7.38
1099131600 7.39
1099140000 7.40
1099144800 7.40
1099158000 7.39
1099162800 7.40
1099171200 7.39
1099179600 7.38
1099180800 
1099184400 7.37
1099192800 7.38
1099201200 7.38
1099206000 7.39
1099214400 7.39
1099222800 7.39
1099227600 7.39
1099236000 7.38
1099244400 7.40
1099249200 7.39
1099257600 7.39
1099266000 7.40
1099267200 
1099270800 7.40
1099279200 7.39
1099287600 7.38
1099292400 7.39
1099300800 7.39
1099309200 7.39
1099314000 7.39
1099322400 7.39
1099330800 7.40
1099335600 7.42
1099344000 7.40
1099352400 7.41
1099353600 
1099357200 7.41
1099365600 7.42
1099374000 7.41
1099378800 7.41
1099387200 7.40
1099395600 7.41
1099400400 7.40
1099408800 7.40
1099417200 7.40
1099422000 7.41
1099430400 7.40
1099438800 7.41
1099440000 
1099443600 7.39
1099452000 7.41
1099460400 7.40
1099465200 7.41
1099473600 7.35
1099482000 7.38
1099486800 7.38
1099495200 7.38
1099503600 7.38
1099508400 7.37
1099516800 7.36
1099525200 7.38
1099526400 
1099530000 7.35
1099538400 7.38
1099546800 7.39
1099551600 7.38
1099560000 7.38
1099568400 7.38
1099573200 7.39
1099581600 7.38
1099590000 7.38
1099594800 7.38
1099603200 7.38
1099611600 7.38
1099612800 
1099616400 7.38
1099624800 7.37
1099633200 7.38
1099638000 7.38
1099646400 7.37
1099654800 7.38
1099659600 7.38
1099668000 7.38
1099676400 7.38
1099681200 7.36
1099689600 7.37
1099698000 7.37
1099699200 
1099702800 7.36
1099711200 7.37
1099719600 7.37
1099724400 7.38
1099732800 7.37
1099741200 7.37
1099746000 7.37
1099754400 7.36
1099762800 7.38
1099767600 7.38
1099776000 7.37
1099784400 7.38
1099785600 
1099789200 7.37
1099797600 7.38
1099806000 7.38
1099810800 7.38
1099819200 7.38
1099827600 7.37
1099832400 7.38
1099840800 7.38
1099849200 7.38
1099854000 7.38
1099862400 7.38
1099870800 7.38
1099872000 
1099875600 7.38
1099884000 7.38
1099892400 7.38
1099897200 7.37
1099905600 7.36
1099914000 7.38
1099918800 7.38
1099927200 7.38
1099935600 7.38
1099940400 7.38
1099948800 7.38
1099957200 7.35
1099958400 
1099962000 7.37
1099970400 7.36
1099978800 7.37
1099983600 7.38
1099992000 7.37
1100000400 7.37
1100005200 7.36
1100013600 7.37
1100022000 7.35
1100026800 7.36
1100035200 7.34
1100043600 7.36
1100044800 
1100048400 7.36
1100056800 7.35
1100065200 7.37
1100070000 7.36
1100078400 7.37
1100086800 7.37
1100091600 7.37
1100100000 7.36
1100108400 7.37
1100113200 7.36
1100121600 7.36
1100130000 7.37
1100131200 
1100134800 7.35
1100143200 7.36
1100151600 7.36
1100156400 7.36
1100164800 7.35
1100173200 7.38
1100178000 7.37
1100186400 7.37
1100194800 7.37
1100199600 7.37
1100208000 7.37
1100216400 7.37
1100217600 
1100221200 7.39
1100229600 7.38
1100238000 7.38
1100242800 7.38
1100251200 7.39
1100259600 7.40
1100264400 7.39
1100272800 7.38
1100281200 7.37
1100286000 7.38
1100294400 7.38
1100302800 7.38
1100304000 
1100307600 7.36
1100316000 7.38
1100324400 7.39
1100329200 7.38
1100337600 7.38
1100346000 7.38
1100350800 7.39
1100359200 7.39
1100367600 7.38
1100372400 7.36
1100380800 7.38
1100389200 7.38
1100390400 
1100394000 7.37
1100402400 7.38
1100410800 7.38
1100415600 7.38
1100424000 7.38
1100432400 7.38
1100437200 7.38
1100445600 7.38
1100454000 7.39
1100458800 7.39
1100467200 7.37
1100475600 7.37
1100476800 
1100480400 7.38
1100488800 7.38
1100497200 7.38
1100502000 7.37
1100510400 7.37
1100518800 7.37
1100523600 7.38
1100532000 7.36
1100540400 7.37
1100545200 7.37
1100553600 7.37
1100562000 7.37
1100563200 
1100566800 7.36
1100575200 7.36
1100583600 7.35
1100588400 7.37
1100596800 7.35
1100605200 7.37
1100610000 7.38
1100618400 7.35
1100626800 7.36
1100631600 7.36
1100640000 7.37
1100648400 7.38
1100649600 
1100653200 7.38
1100661600 7.37
1100670000 7.36
1100674800 7.37
1100683200 7.39
1100691600 7.39
1100696400 7.39
1100704800 7.38
1100713200 7.39
1100718000 7.39
1100726400 7.38
1100734800 7.38
1100736000 
1100739600 7.39
1100748000 7.38
1100756400 7.38
1100761200 7.36
1100769600 7.38
1100778000 7.38
1100782800 7.38
1100791200 7.38
1100799600 7.38
1100804400 7.37
1100812800 7.36
1100821200 7.37
1100822400 
1100826000 7.38
1100834400 7.39
1100842800 7.38
1100847600 7.38
1100856000 7.38
1100864400 7.38
1100869200 7.38
1100877600 7.38
1100886000 7.38
1100890800 7.38
1100899200 7.38
1100907600 7.38
1100908800 
1100912400 7.38
1100920800 7.38
1100929200 7.40
1100934000 7.38
1100942400 7.38
1100950800 7.37
1100955600 7.36
1100964000 7.38
1100972400 7.38
1100977200 7.39
1100985600 7.38
1100994000 7.38
1100995200 
1100998800 7.37
1101007200 7.38
1101015600 7.37
1101020400 7.38
1101028800 7.38
1101037200 7.38
1101042000 7.38
1101050400 7.38
1101058800 7.38
1101063600 7.38
1101072000 7.37
1101080400 7.38
1101081600 
1101085200 7.37
1101093600 7.38
1101102000 7.38
1101106800 7.38
1101115200 7.39
1101123600 7.38
1101128400 7.38
1101136800 7.39
1101145200 7.38
1101150000 7.38
1101158400 7.38
1101166800 7.38
1101168000 
1101171600 7.38
1101180000 7.38
1101188400 7.38
1101193200 7.37
1101201600 7.38
1101210000 7.38
1101214800 7.40
1101223200 7.37
1101231600 7.37
1101236400 7.36
1101244800 7.37
1101253200 7.37
1101254400 
1101258000 7.38
1101266400 7.36
1101274800 7.38
1101279600 7.39
1101288000 7.38
1101296400 7.39
1101301200 7.39
1101309600 7.39
1101318000 7.38
1101322800 7.37
1101331200 7.36
1101339600 7.35
1101340800 
1101344400 7.37
1101352800 7.37
1101361200 7.37
1101366000 7.36
1101374400 7.37
1101382800 7.38
1101387600 7.37
1101396000 7.37
1101404400 7.36
1101409200 7.37
1101417600 7.37
1101426000 7.36
1101427200 
1101430800 7.38
1101439200 7.38
1101447600 7.37
1101452400 7.38
1101460800 7.38
1101469200 7.38
1101474000 7.38
1101482400 7.38
1101490800 7.38
1101495600 7.37
1101504000 7.36
1101512400 7.37
1101513600 
1101517200 7.37
1101525600 7.37
1101534000 7.38
1101538800 7.37
1101547200 7.37
1101555600 7.38
1101560400 7.37
1101568800 7.37
1101577200 7.38
1101582000 7.37
1101590400 7.37
1101598800 7.38
1101600000 
1101603600 7.38
1101612000 7.38
1101620400 7.38
1101625200 7.38
1101633600 7.37
1101642000 7.37
1101646800 7.38
1101655200 7.38
1101663600 7.38
1101668400 7.37
1101676800 7.37
1101685200 7.38
1101686400 
1101690000 7.37
1101698400 7.36
1101706800 7.38
1101711600 7.38
1101720000 7.39
1101728400 7.38
1101733200 7.37
1101741600 7.38
1101750000 7.37
1101754800 7.37
1101763200 7.38
1101771600 7.37
1101772800 
1101776400 7.38
1101784800 7.36
1101793200 7.38
1101798000 7.37
1101806400 7.39
1101814800 7.38
1101819600 7.38
1101828000 7.38
1101836400 7.37
1101841200 7.38
1101849600 7.39
1101858000 7.39
1101859200 
1101862800 7.38
1101871200 7.39
1101879600 7.39
1101884400 7.39
1101892800 7.40
1101901200 7.39
1101906000 7.41
1101914400 7.40
1101922800 7.41
1101927600 7.40
1101936000 7.39
1101944400 7.39
1101945600 
1101949200 7.41
1101957600 7.44
1101966000 7.40
1101970800 7.43
1101979200 7.42
1101987600 7.41
1101992400 7.41
1102000800 7.41
1102009200 7.42
1102014000 7.41
1102022400 7.42
1102030800 7.42
1102032000 
1102035600 7.42
1102044000 7.41
1102052400 7.42
1102057200 7.41
1102065600 7.41
1102074000 7.41
1102078800 7.42
1102087200 7.42
1102095600 7.43
1102100400 7.42
1102108800 7.42
1102117200 7.42
1102118400 
1102122000 7.43
1102130400 7.40
1102138800 7.42
1102143600 7.42
1102152000 7.41
1102160400 7.41
1102165200 7.41
1102173600 7.41
1102182000 7.42
1102186800 7.42
1102195200 7.41
1102203600 7.42
1102204800 
1102208400 7.42
1102216800 7.42
1102225200 7.42
1102230000 7.42
1102238400 7.41
1102246800 7.40
1102251600 7.42
1102260000 7.41
1102268400 7.41
1102273200 7.42
1102281600 7.42
1102290000 7.43
1102291200 
1102294800 7.41
1102303200 7.39
1102311600 7.42
1102316400 7.41
1102324800 7.41
1102333200 7.41
1102338000 7.41
1102346400 7.42
1102354800 7.40
1102359600 7.50
1102368000 7.41
1102376400 7.39
1102377600 
1102381200 7.41
1102389600 7.42
1102398000 7.42
1102402800 7.43
1102411200 7.42
1102419600 7.42
1102424400 7.42
1102432800 7.42
1102441200 7.42
1102446000 7.41
1102454400 7.42
1102462800 7.41
1102464000 
1102467600 7.42
1102476000 7.41
1102484400 7.41
1102489200 7.41
1102497600 7.41
1102506000 7.42
1102510800 7.42
1102519200 7.43
1102527600 7.42
1102532400 7.42
1102540800 7.41
1102549200 7.40
1102550400 
1102554000 7.41
1102562400 7.40
1102570800 7.40
1102575600 7.42
1102584000 7.41
1102592400 7.41
1102597200 7.41
1102605600 7.41
1102614000 7.41
1102618800 7.40
1102627200 7.41
1102635600 7.39
1102636800 
1102640400 7.41
1102648800 7.42
1102657200 7.39
1102662000 7.40
1102670400 7.41
1102678800 7.42
1102683600 7.41
1102692000 7.42
1102700400 7.40
1102705200 7.42
1102713600 7.41
1102722000 7.42
1102723200 
1102726800 7.42
1102735200 7.42
1102743600 7.42
1102748400 7.42
1102756800 7.42
1102765200 7.43
1102770000 7.43
1102778400 7.42
1102786800 7.43
1102791600 7.43
1102800000 7.43
1102808400 7.41
1102809600 
1102813200 7.41
1102821600 7.41
1102830000 7.42
1102834800 7.41
1102843200 7.41
1102851600 7.41
1102856400 7.42
1102864800 7.42
1102873200 7.42
1102878000 7.41
1102886400 7.41
1102894800 7.42
1102896000 
1102899600 7.41
1102908000 7.40
1102916400 7.41
1102921200 7.44
1102929600 7.45
1102938000 7.44
1102942800 7.44
1102951200 7.45
1102959600 7.44
1102964400 7.44
1102972800 7.44
1102981200 7.42
1102982400 
1102986000 7.43
1102994400 7.43
1103002800 7.44
1103007600 7.44
1103016000 7.44
1103024400 7.44
1103029200 7.45
1103037600 7.45
1103046000 7.44
1103050800 7.45
1103059200 7.43
1103067600 7.43
1103068800 
1103072400 7.44
1103080800 7.44
1103089200 7.43
1103094000 7.45
1103102400 7.44
1103110800 7.44
1103115600 7.45
1103124000 7.44
1103132400 7.44
1103137200 7.44
1103145600 7.44
1103154000 7.45
1103155200 
1103158800 7.46
1103167200 7.44
1103175600 7.46
1103180400 7.46
1103188800 7.47
1103197200 7.46
1103202000 7.47
1103210400 7.47
1103218800 7.47
1103223600 7.46
1103232000 7.45
1103240400 7.45
1103241600 
1103245200 7.46
1103253600 7.45
1103262000 7.45
1103266800 7.45
1103275200 7.45
1103283600 7.45
1103288400 7.47
1103296800 7.46
1103305200 7.47
1103310000 7.47
1103318400 7.47
1103326800 7.46
1103328000 
1103331600 7.47
1103340000 7.46
1103348400 7.46
1103353200 7.47
1103361600 7.46
1103370000 7.47
1103374800 7.47
1103383200 7.47
1103391600 7.47
1103396400 7.47
1103404800 7.45
1103413200 7.46
1103414400 
1103418000 7.46
1103426400 7.46
1103434800 7.47
1103439600 7.47
1103448000 7.47
1103456400 7.47
1103461200 7.47
1103469600 7.51
1103478000 7.46
1103482800 7.48
1103491200 7.46
1103499600 7.47
1103500800 
1103504400 7.47
1103512800 7.46
1103521200 7.49
1103526000 7.47
1103534400 7.47
1103542800 7.46
1103547600 7.47
1103556000 7.47
1103564400 7.46
1103569200 7.47
1103577600 7.46
1103586000 7.45
1103587200 
1103590800 7.45
1103599200 7.45
1103607600 7.46
1103612400 7.46
1103620800 7.46
1103629200 7.46
1103634000 7.46
1103642400 7.46
1103650800 7.46
1103655600 7.45
1103664000 7.45
1103672400 7.45
1103673600 
1103677200 7.46
1103685600 7.44
1103694000 7.45
1103698800 7.44
1103707200 7.46
1103715600 7.45
1103720400 7.45
1103728800 7.45
1103737200 7.45
1103742000 7.44
1103750400 7.45
1103758800 7.45
1103760000 
1103763600 7.45
1103772000 7.45
1103780400 7.45
1103785200 7.45
1103793600 7.45
1103802000 7.46
1103806800 7.45
1103815200 7.35
1103823600 7.45
1103828400 7.44
1103836800 7.45
1103845200 7.44
1103846400 
1103850000 7.45
1103858400 7.44
1103866800 7.46
1103871600 7.46
1103880000 7.46
1103888400 7.45
1103893200 7.46
1103901600 7.45
1103910000 7.45
1103914800 7.46
1103923200 7.45
1103931600 7.45
1103932800 
1103936400 7.45
1103944800 7.44
1103953200 7.45
1103958000 7.46
1103966400 7.46
1103974800 7.46
1103979600 7.44
1103988000 7.46
1103996400 7.46
1104001200 7.47
1104009600 7.46
1104018000 7.46
1104019200 
1104022800 7.46
1104031200 7.46
1104039600 7.45
1104044400 7.46
1104052800 7.46
1104061200 7.46
1104066000 7.46
1104074400 7.46
1104082800 7.45
1104087600 7.45
1104096000 7.45
1104104400 7.46
1104105600 
1104109200 7.46
1104117600 7.45
1104126000 7.46
1104130800 7.46
1104139200 7.46
1104147600 7.46
1104152400 7.46
1104160800 7.48
1104169200 7.46
1104174000 7.47
1104182400 7.47
1104190800 7.47
1104192000 
1104195600 7.46
1104204000 7.48
1104212400 7.46
1104217200 7.45
1104225600 7.83
1104234000 7.47
1104238800 7.48
1104247200 7.48
1104255600 7.47
1104260400 7.48
1104268800 7.47
1104277200 7.47
1104278400 
1104282000 7.48
1104290400 7.47
1104298800 7.47
1104303600 7.48
1104312000 7.48
1104320400 7.49
1104325200 7.48
1104333600 7.47
1104342000 7.48
1104346800 7.48
1104355200 7.47
1104363600 7.48
1104364800 
1104368400 7.48
1104376800 7.48
1104385200 7.48
1104390000 7.47
1104398400 7.46
1104406800 7.47
1104411600 7.47
1104420000 7.47
1104428400 7.47
1104433200 7.47
1104441600 7.47
1104450000 7.47
1104451200 
1104454800 7.48
1104463200 7.47
1104471600 7.48
1104476400 7.48
1104484800 7.47
1104493200 7.48
1104498000 7.48
1104506400 7.47
1104514800 7.48
1104519600 7.48
1104528000 7.47
1104536400 7.47
1104537600 
1104541200 7.47
1104549600 7.47
1104558000 7.47
1104562800 7.48
1104571200 7.47
1104579600 7.48
1104584400 7.48
1104592800 7.48
1104601200 7.47
1104606000 7.48
1104614400 7.48
1104622800 7.47
1104624000 
1104627600 7.48
1104636000 7.48
1104644400 7.48
1104649200 7.48
1104657600 7.48
1104666000 7.48
1104670800 7.48
1104679200 7.48
1104687600 7.48
1104692400 7.47
1104700800 7.47
1104709200 7.46
1104710400 
1104714000 7.48
1104722400 7.46
1104730800 7.47
1104735600 7.48
1104744000 7.47
1104752400 7.48
1104757200 7.47
1104765600 7.48
1104774000 7.47
1104778800 7.48
1104787200 7.46
1104795600 7.47
1104796800 
1104800400 7.47
1104808800 7.49
1104817200 7.47
1104822000 7.47
1104830400 7.46
1104838800 7.47
1104843600 7.49
1104852000 7.48
1104860400 7.48
1104865200 7.48
1104873600 7.48
1104882000 7.46
1104883200 
1104886800 7.48
1104895200 7.47
1104903600 7.48
1104908400 7.49
1104916800 7.48
1104925200 7.46
1104930000 7.46
1104938400 7.48
1104946800 7.47
1104951600 7.46
1104960000 7.45
1104968400 7.43
1104969600 
1104973200 7.44
1104981600 7.45
1104990000 7.44
1104994800 7.46
1105003200 7.45
1105011600 7.46
1105016400 7.46
1105024800 7.46
1105033200 7.46
1105038000 7.46
1105046400 7.44
1105054800 7.47
1105056000 
1105059600 7.46
1105068000 7.46
1105076400 7.46
1105081200 7.46
1105089600 7.46
1105098000 7.46
1105102800 7.47
1105111200 7.47
1105119600 7.47
1105124400 7.46
1105132800 7.45
1105141200 7.46
1105142400 
1105146000 7.47
1105154400 7.47
1105162800 7.47
1105167600 7.47
1105176000 7.47
1105184400 7.47
1105189200 7.46
1105197600 7.47
1105206000 7.46
1105210800 7.47
1105219200 7.46
1105227600 7.47
1105228800 
1105232400 7.46
1105240800 7.47
1105249200 7.47
1105254000 7.46
1105262400 7.46
1105270800 7.46
1105275600 7.46
1105284000 7.45
1105292400 7.46
1105297200 7.46
1105305600 7.46
1105314000 7.46
1105315200 
1105318800 7.45
1105327200 7.47
1105335600 7.47
1105340400 7.48
1105348800 7.48
1105357200 7.47
1105362000 7.47
1105370400 7.48
1105378800 7.48
1105383600 7.48
1105392000 7.47
1105400400 7.48
1105401600 
1105405200 7.49
1105413600 7.48
1105422000 7.53
1105426800 7.48
1105435200 7.49
1105443600 7.49
1105448400 7.48
1105456800 7.48
1105465200 7.49
1105470000 7.47
1105478400 7.48
1105486800 7.48
1105488000 
1105491600 7.48
1105500000 7.48
1105508400 7.50
1105513200 7.49
1105521600 7.49
1105530000 7.51
1105534800 7.47
1105543200 7.49
1105551600 7.48
1105556400 7.47
1105564800 7.49
1105573200 7.48
1105574400 
1105578000 7.48
1105586400 7.50
1105594800 7.48
1105599600 7.49
1105608000 7.50
1105616400 7.50
1105621200 7.50
1105629600 7.50
1105638000 7.50
1105642800 7.51
1105651200 7.50
1105659600 7.49
1105660800 
1105664400 7.50
1105672800 7.50
1105681200 7.50
1105686000 7.50
1105694400 7.51
1105702800 7.50
1105707600 7.50
1105716000 7.50
1105724400 7.50
1105729200 7.49
1105737600 7.50
1105746000 7.51
1105747200 
1105750800 7.50
1105759200 7.50
1105767600 7.49
1105772400 7.50
1105780800 7.50
1105789200 7.50
1105794000 7.50
1105802400 7.51
1105810800 7.50
1105815600 7.50
1105824000 7.50
1105832400 7.50
1105833600 
1105837200 7.50
1105845600 7.50
1105854000 7.50
1105858800 7.49
1105867200 7.51
1105875600 7.51
1105880400 7.51
1105888800 7.51
1105897200 7.49
1105902000 7.51
1105910400 7.49
1105918800 7.50
1105920000 
1105923600 7.51
1105932000 7.51
1105940400 7.49
1105945200 7.51
1105953600 7.50
1105962000 7.50
1105966800 7.50
1105975200 7.50
1105983600 7.51
1105988400 7.50
1105996800 7.51
1106005200 7.50
1106006400 
1106010000 7.51
1106018400 7.50
1106026860 7.51
1106031600 7.49
1106040000 7.49
1106048400 7.50
1106053200 7.50
1106061600 7.50
1106070000 7.50
1106074800 7.51
1106083200 7.51
1106091600 7.52
1106092800 
1106096400 7.51
1106104800 7.51
1106113200 7.52
1106118000 7.53
1106126400 7.53
1106134800 7.53
1106139600 7.52
1106148000 7.53
1106156400 7.54
1106161200 7.53
1106169600 7.52
1106178000 7.52
1106179200 
1106182800 7.53
1106191200 7.53
1106199600 7.53
1106204400 7.52
1106212800 7.49
1106221200 7.49
1106226000 7.50
1106234400 7.50
1106242800 7.49
1106247600 7.49
1106256000 7.48
1106264400 7.49
1106265600 
1106269200 7.49
1106277600 7.48
1106286000 7.50
1106290800 7.49
1106299200 7.49
1106307600 7.52
1106312400 7.53
1106320800 7.52
1106329200 7.52
1106334000 7.52
1106342400 7.51
1106350800 7.51
1106352000 
1106355600 7.51
1106364000 7.51
1106372400 7.52
1106377200 7.52
1106385600 7.52
1106394000 7.51
1106398800 7.53
1106407200 7.52
1106415600 7.52
1106420400 7.51
1106428800 7.52
1106437200 7.52
1106438400 
1106442000 7.52
1106450400 7.52
1106458800 7.50
1106463600 7.51
1106472000 7.51
1106480400 7.51
1106485200 7.51
1106493600 7.52
1106502000 7.53
1106506800 7.52
1106515200 7.51
1106523600 7.52
1106524800 
1106528400 7.52
1106536800 7.52
1106545200 7.50
1106550000 7.53
1106558400 7.52
1106566800 7.51
1106571600 7.52
1106580000 7.52
1106588400 7.53
1106593200 7.54
1106601600 7.54
1106610000 7.55
1106611200 
1106614800 7.57
1106623200 7.57
1106631600 7.58
1106636400 7.58
1106644800 7.57
1106653200 7.56
1106658000 7.56
1106666400 7.58
1106674800 7.57
1106679600 7.56
1106688000 7.58
1106696400 7.55
1106697600 
1106701200 7.53
1106709600 7.57
1106718000 7.56
1106722800 7.56
1106731200 7.55
1106739600 7.55
1106744400 7.55
1106752800 7.56
1106761200 7.56
1106766000 7.56
1106774400 7.53
1106782800 7.56
1106784000 
1106787600 7.55
1106796000 7.55
1106804400 7.55
1106809200 7.55
1106817600 7.57
1106826000 7.57
1106830800 7.57
1106839200 7.57
1106847600 7.56
1106852400 7.57
1106860800 7.56
1106869200 7.56
1106870400 
1106874000 7.57
1106882400 7.57
1106890800 7.58
1106895600 7.58
1106904000 7.57
1106912400 7.58
1106917200 7.58
1106925600 7.57
1106934000 7.57
1106938800 7.57
1106947200 8.80
1106955600 7.56
1106956800 
1106960400 7.56
1106968800 7.57
1106977200 7.58
1106982000 7.58
1106990400 7.58
1106998800 7.58
1107003600 7.58
1107012000 7.58
1107020400 7.58
1107025200 7.57
1107033600 7.58
1107042000 7.58
1107043200 
1107046800 7.58
1107055200 7.57
1107063600 7.58
1107068400 7.58
1107076800 7.57
1107085200 7.59
1107090000 7.59
1107098400 7.59
1107106800 7.59
1107111600 7.59
1107120000 7.60
1107128400 7.60
1107129600 
1107133200 7.59
1107141600 7.60
1107150000 7.60
1107154800 7.59
1107163200 7.60
1107171600 7.59
1107176400 7.59
1107184800 7.59
1107193200 7.59
1107198000 7.58
1107206400 7.59
1107214800 7.60
1107216000 
1107219600 7.60
1107228000 7.60
1107236400 7.60
1107241200 7.61
1107249600 7.60
1107258000 7.60
1107262800 7.60
1107271200 7.61
1107279600 7.59
1107284400 7.61
1107292800 7.61
1107301200 7.61
1107302400 
1107306000 7.60
1107314400 7.60
1107322800 7.61
1107327600 7.61
1107336000 7.62
1107344400 7.61
1107349200 7.60
1107357600 7.63
1107366000 7.62
1107370800 7.63
1107379200 7.63
1107387600 7.62
1107388800 
1107392400 7.63
1107400800 7.63
1107409200 7.63
1107414000 7.63
1107422400 7.64
1107430800 7.64
1107435600 7.64
1107444000 7.63
1107452400 7.63
1107457200 7.64
1107465600 7.64
1107474000 7.63
1107475200 
1107478800 7.63
1107487200 7.64
1107495600 7.64
1107500400 7.65
1107508800 7.64
1107517200 7.64
1107522000 7.63
1107530400 7.63
1107538800 7.64
1107543600 7.65
1107552000 7.64
1107560400 7.64
1107561600 
1107565200 7.64
1107573600 7.63
1107582000 7.63
1107586800 7.61
1107595200 7.63
1107603600 7.63
1107608400 7.63
1107616800 7.64
1107625200 7.63
1107630000 7.61
1107638400 7.63
1107646800 7.62
1107648000 
1107651600 7.63
1107660000 7.62
1107668400 7.61
1107673200 7.62
1107681600 7.63
1107690000 7.62
1107694800 7.62
1107703200 7.62
1107711600 7.63
1107716400 7.62
1107724800 7.61
1107733200 7.62
1107734400 
1107738000 7.61
1107746400 7.61
1107754800 7.61
1107759600 7.62
1107768000 7.63
1107776400 7.58
1107781200 7.58
1107789600 7.56
1107798000 7.58
1107802800 7.58
1107811200 7.59
1107819600 7.59
1107820800 
1107824400 7.59
1107832800 7.59
1107841200 7.58
1107846000 7.58
1107854400 7.59
1107862800 7.58
1107867600 7.59
1107876000 7.58
1107884400 7.59
1107889200 7.58
1107897600 7.58
1107906000 7.58
1107907200 
1107910800 7.57
1107919200 7.58
1107927600 7.56
1107932400 7.58
1107940800 7.59
1107949200 7.57
1107954000 7.58
1107962400 7.58
1107970800 7.58
1107975600 7.59
1107984000 7.58
1107992400 7.64
1107993600 
1107997200 7.58
1108005600 7.58
1108014000 7.58
1108018800 7.57
1108027200 7.62
1108035600 7.63
1108040400 7.62
1108048800 7.62
1108057200 7.62
1108062000 7.63
1108070400 7.55
1108078800 7.56
1108080000 
1108083600 7.57
1108092000 7.57
1108100400 7.58
1108105200 7.56
1108113600 7.57
1108122000 7.57
1108126800 7.57
1108135200 7.57
1108143600 7.56
1108148400 7.58
1108156800 7.57
1108165200 7.57
1108166400 
1108170000 7.57
1108178400 7.55
1108186800 7.58
1108191600 7.56
1108200000 7.57
1108208400 7.57
1108213200 7.57
1108221600 7.58
1108230000 7.58
1108234800 7.57
1108243200 7.58
1108251600 7.57
1108252800 
1108256400 7.57
1108264800 7.58
1108273200 7.57
1108278000 7.57
1108286400 7.57
1108294800 7.57
1108299600 7.56
1108308000 7.57
1108316400 7.57
1108321200 7.58
1108329600 7.56
1108338000 7.56
1108339200 
1108342800 7.56
1108351200 7.55
1108359600 7.56
1108364400 7.58
1108372800 7.57
1108381200 7.57
1108386000 7.57
1108394400 7.56
1108402800 7.57
1108407600 7.56
1108416000 7.57
1108424400 7.57
1108425600 
1108429200 7.58
1108437600 7.57
1108446000 7.57
1108450800 7.55
1108459200 7.58
1108467600 7.57
1108472400 7.58
1108480800 7.58
1108489200 7.59
1108494000 7.59
1108502400 7.58
1108510800 7.59
1108512000 
1108515600 7.59
1108524000 7.59
1108532400 7.58
1108537200 7.58
1108545600 7.57
1108554000 7.57
1108558800 7.58
1108567200 7.58
1108575600 7.56
1108580400 7.58
1108588800 7.56
1108597200 7.56
1108598400 
1108602000 7.56
1108610400 7.56
1108618800 7.57
1108623600 7.58
1108632000 7.58
1108640400 7.58
1108645200 7.58
1108653600 7.57
1108662000 7.57
1108666800 7.58
1108675200 7.57
1108683600 7.55
1108684800 
1108688400 7.56
1108696800 7.56
1108705200 7.57
1108710000 7.57
1108718400 7.57
1108726800 7.59
1108731600 7.58
1108740000 7.58
1108748400 7.56
1108753200 7.59
1108761660 7.58
1108770000 7.58
1108771200 
1108774800 7.58
1108783200 7.58
1108791600 7.58
1108796400 7.58
1108804800 7.58
1108813200 7.59
1108818000 7.58
1108826400 7.58
1108834800 7.58
1108839600 7.59
1108848000 7.58
1108856400 7.57
1108857600 
1108861200 7.57
1108869600 7.78
1108878000 7.58
1108882800 7.57
1108891200 7.58
1108899600 7.58
1108904400 7.58
1108912800 7.58
1108921200 7.58
1108926000 7.58
1108934400 7.58
1108942800 7.59
1108944000 
1108947600 7.57
1108956000 7.59
1108964400 7.58
1108969200 7.58
1108977600 7.58
1108986000 7.58
1108990800 7.59
1108999200 7.59
1109007600 7.58
1109012400 7.59
1109020800 7.59
1109029200 7.59
1109030400 
1109034000 7.58
1109042400 7.58
1109050800 7.58
1109055600 7.59
1109064000 7.59
1109072400 7.60
1109077200 7.60
1109085600 7.59
1109094000 7.60
1109098800 7.60
1109107200 7.61
1109115600 7.59
1109116800 
1109120400 7.58
1109128800 7.60
1109137200 7.59
1109142000 7.61
1109150400 7.60
1109158800 7.60
1109163600 7.57
1109172000 7.60
1109180400 7.58
1109185200 7.59
1109193600 7.60
1109202000 7.60
1109203200 
1109206800 7.60
1109215200 7.59
1109223600 7.60
1109228400 7.59
1109236800 7.59
1109245200 7.59
1109250000 7.60
1109258400 7.59
1109266800 7.60
1109271600 7.60
1109280000 7.59
1109288400 7.59
1109289600 
1109293200 7.60
1109301600 7.59
1109310000 7.52
1109314800 7.60
1109323200 7.61
1109331600 7.61
1109336400 7.61
1109344800 7.61
1109353200 7.61
1109358000 7.60
1109366400 7.61
1109374800 7.61
1109376000 
1109379600 7.61
1109388000 7.58
1109396400 7.61
1109401200 7.61
1109409600 7.61
1109418000 7.60
1109422800 7.60
1109431200 7.61
1109439600 7.61
1109444400 7.61
1109452800 7.58
1109461200 7.60
1109462400 
1109466000 7.61
1109474400 7.61
1109482800 7.61
1109487600 7.62
1109496000 7.61
1109504400 7.61
1109509200 7.60
1109517600 7.61
1109526000 7.61
1109530800 7.58
1109539200 7.59
1109547600 7.61
1109548800 
1109552400 7.61
1109560800 7.62
1109569200 7.61
1109574000 7.62
1109582400 7.62
1109590800 7.63
1109595600 7.63
1109604000 7.62
1109612400 7.62
1109617200 7.60
1109625600 7.62
1109634000 7.61
1109635200 
1109638800 7.61
1109647200 7.60
1109655600 7.61
1109660400 7.61
1109668800 7.61
1109677200 7.61
1109682000 7.61
1109690400 7.62
1109698800 7.62
1109703600 7.61
1109712000 7.60
1109720400 7.62
1109721600 
1109725200 7.62
1109733600 7.63
1109742000 7.65
1109746800 7.63
1109755200 7.62
1109763600 7.63
1109768400 7.63
1109776800 7.62
1109785200 7.62
1109790000 7.63
1109798400 7.61
1109806800 7.61
1109808000 
1109811600 7.63
1109820000 7.62
1109828400 7.62
1109833200 7.62
1109841600 7.62
1109850000 7.62
1109854800 7.63
1109863200 7.63
1109871600 7.64
1109876400 7.62
1109884800 7.63
1109893200 7.64
1109894400 
1109898000 7.63
1109906400 7.60
1109914800 7.62
1109919600 7.63
1109928000 7.63
1109936400 7.63
1109941200 7.64
1109949600 7.64
1109958000 7.63
1109962800 7.66
1109971200 7.63
1109979600 7.63
1109980800 
1109984400 7.64
1109992800 7.63
1110001200 7.63
1110006000 7.64
1110014400 7.64
1110022800 7.64
1110027600 7.60
1110036000 7.62
1110044400 7.63
1110049200 7.63
1110057600 7.62
1110066000 7.63
1110067200 
1110070800 7.63
1110079200 7.63
1110087600 7.61
1110092400 7.63
1110100800 7.62
1110109200 7.63
1110114000 7.62
1110122400 7.60
1110130800 7.63
1110135600 7.64
1110144000 7.62
1110152400 7.63
1110153600 
1110157200 7.63
1110165600 7.63
1110174000 7.63
1110178800 7.64
1110187200 7.64
1110195600 7.65
1110200400 7.65
1110208800 7.64
1110217200 7.64
1110222000 7.65
1110230400 7.63
1110238800 7.64
1110240000 
1110265200 7.64
1110273600 7.65
1110282000 7.67
1110286800 7.64
1110295200 7.66
1110303600 7.64
1110308400 7.64
1110316800 7.64
1110325200 7.63
1110326400 
1110330000 7.64
1110338400 7.64
1110346800 7.65
1110351600 7.64
1110360000 7.64
1110368400 7.64
1110373200 7.65
1110381600 7.65
1110390000 7.63
1110394800 7.64
1110403200 7.63
1110411600 7.62
1110412800 
1110416400 7.65
1110424800 7.64
1110433200 7.69
1110438000 7.65
1110446400 7.66
1110454800 7.66
1110459600 7.66
1110468000 7.65
1110476400 7.66
1110481200 7.65
1110489600 7.65
1110498000 7.66
1110499200 
1110502800 7.66
1110511200 7.64
1110519600 7.65
1110524400 7.66
1110532800 7.66
1110541200 7.66
1110546000 7.65
1110554400 7.65
1110562800 7.64
1110567600 7.65
1110576000 7.66
1110584400 7.66
1110585600 
1110589200 7.65
1110597600 7.66
1110606000 7.66
1110610800 7.66
1110619200 7.64
1110627600 7.66
1110632400 7.65
1110640800 7.66
1110649200 7.65
1110654000 7.66
1110662400 7.67
1110670800 7.66
1110672000 
1110675600 7.66
1110684000 7.66
1110692400 7.66
1110697200 7.66
1110705600 7.66
1110714000 7.66
1110718800 7.66
1110727200 7.66
1110735600 7.66
1110740400 7.65
1110748800 7.64
1110757200 7.65
1110758400 
1110762000 7.66
1110770400 7.67
1110778800 7.66
1110783600 7.66
1110792000 7.65
1110800400 7.66
1110805200 7.66
1110813600 7.66
1110822000 7.66
1110826800 7.67
1110835200 7.66
1110843600 7.67
1110844800 
1110848400 7.66
1110856800 7.68
1110865200 7.66
1110870000 7.67
1110878400 7.67
1110886800 7.67
1110891600 7.67
1110900000 7.66
1110908400 7.67
1110913200 7.66
1110921600 7.66
1110930000 7.68
1110931200 
1110934800 7.67
1110943200 7.68
1110951600 7.66
1110956400 7.67
1110964800 7.67
1110973200 7.67
1110978000 7.67
1110986400 7.65
1110994800 7.65
1110999600 7.65
1111008000 7.65
1111016400 7.66
1111017600 
1111021200 7.67
1111029600 7.66
1111038000 7.67
1111042800 7.67
1111051200 7.67
1111059600 7.66
1111064400 7.66
1111072800 7.66
1111081200 7.66
1111086000 7.67
1111094400 7.68
1111102800 7.67
1111104000 
1111107600 7.67
1111116000 7.67
1111124400 7.67
1111129200 7.67
1111137600 7.68
1111146000 7.68
1111150800 7.68
1111159200 7.67
1111167600 7.66
1111172400 7.66
1111180800 7.66
1111189200 7.66
1111190400 
1111194000 7.66
1111202400 7.66
1111210800 7.66
1111215600 7.66
1111224000 7.66
1111232400 7.66
1111237200 7.66
1111245600 7.67
1111254000 7.65
1111258800 7.65
1111267200 7.65
1111275600 7.70
1111276800 
1111280400 7.66
1111288800 7.68
1111297200 7.65
1111302000 7.66
1111310400 7.66
1111318800 7.65
1111323600 7.66
1111332000 7.66
1111340400 7.66
1111345200 7.68
1111353600 7.65
1111362000 7.66
1111363200 
1111366800 7.66
1111375200 7.67
1111383600 7.69
1111388400 7.70
1111396800 7.69
1111405200 7.68
1111410000 7.69
1111418400 7.68
1111426800 7.68
1111431600 7.69
1111440000 7.68
1111448400 7.71
1111449600 
1111453200 7.69
1111461600 7.69
1111470000 7.69
1111474800 7.70
1111483200 7.70
1111491600 7.69
1111496400 7.69
1111504800 7.68
1111513200 7.69
1111518000 7.70
1111526400 7.71
1111534800 7.70
1111536000 
1111539600 7.69
1111548000 7.70
1111556460 7.71
1111561200 7.70
1111569600 7.69
1111578000 7.70
1111582800 7.70
1111591200 7.68
1111599600 7.70
1111604400 7.70
1111612800 7.69
1111621200 7.64
1111622400 
1111626000 7.64
1111634400 7.64
1111642800 7.66
1111647600 7.66
1111656000 7.65
1111664400 7.65
1111669200 7.65
1111677600 7.64
1111686000 7.67
1111690800 7.66
1111699200 7.64
1111707600 7.65
1111708800 
1111712400 7.68
1111720800 7.66
1111729200 7.64
1111734000 7.66
1111742400 7.65
1111750800 7.66
1111755600 7.65
1111764000 7.65
1111772400 7.65
1111777200 7.65
1111785600 7.65
1111794000 7.65
1111795200 
1111798800 7.65
1111807200 7.65
1111815600 7.65
1111820400 7.67
1111828800 7.65
1111837200 7.65
1111842000 7.65
1111850400 7.64
1111862400 7.65
1111867200 7.66
1111875600 7.63
1111881600 
1111884000 7.63
1111888800 7.65
1111897200 7.65
1111905600 7.64
1111910400 7.65
1111918800 7.65
1111927200 7.65
1111932000 7.65
1111940400 7.65
1111948800 7.64
1111953600 7.64
1111962000 7.64
1111968000 
1111970400 7.64
1111975200 7.65
1111983600 7.64
1111992000 7.65
1111996800 7.64
1112005200 7.64
1112013600 7.64
1112018400 7.64
1112026800 7.65
1112035200 7.63
1112040000 7.63
1112048400 7.65
1112054400 
1112056800 7.64
1112061600 7.64
1112070000 7.64
1112078400 7.64
1112083200 7.64
1112091600 7.64
1112100000 7.64
1112104800 7.66
1112113200 7.63
1112121600 7.63
1112126400 7.65
1112134800 7.66
1112140800 
1112143200 7.62
1112148000 7.64
1112156400 7.63
1112164800 7.63
1112169600 7.63
1112178000 7.63
1112186400 7.64
1112191200 7.64
1112199600 7.63
1112208000 7.63
1112212800 7.61
1112221200 7.63
1112227200 
1112229600 7.62
1112234400 7.63
1112242800 7.63
1112251200 7.61
1112256000 7.63
1112264400 7.63
1112272800 7.64
1112277600 7.62
1112286000 7.62
1112294400 7.61
1112299200 7.62
1112307600 7.61
1112313600 
1112316000 7.62
1112320800 7.62
1112329200 7.61
1112337600 7.60
1112342400 7.60
1112350800 7.60
1112359200 7.61
1112364000 7.61
1112372400 7.61
1112380800 7.61
1112385600 7.60
1112394000 7.61
1112400000 
1112402400 7.61
1112407200 7.60
1112415600 7.60
1112424000 7.60
1112428800 7.60
1112437200 7.61
1112445600 7.61
1112450400 7.60
1112458800 7.60
1112467200 7.60
1112472000 7.59
1112480400 7.60
1112486400 
1112488800 7.61
1112493600 7.60
1112502000 7.61
1112510400 7.61
1112515200 7.60
1112523600 7.61
1112532000 7.60
1112536800 7.60
1112545200 7.60
1112553600 7.59
1112558400 7.61
1112566800 7.60
1112572800 
1112575200 7.58
1112580000 7.60
1112588400 7.60
1112596800 7.59
1112601600 7.61
1112610000 7.60
1112618400 7.61
1112623200 7.61
1112631600 7.62
1112640000 7.61
1112644800 7.59
1112653200 7.61
1112659200 
1112661600 7.60
1112666400 7.61
1112674800 7.61
1112683200 7.61
1112688000 7.61
1112696400 7.61
1112704800 7.61
1112709600 7.62
1112718000 7.61
1112726400 7.61
1112731200 7.61
1112739600 7.59
1112745600 
1112748000 7.60
1112752800 7.60
1112761200 7.60
1112769600 7.60
1112774400 7.59
1112782800 7.58
1112791200 7.60
1112796000 7.60
1112804400 7.61
1112812800 7.61
1112817600 7.61
1112826000 7.61
1112832000 
1112834400 7.63
1112839200 7.62
1112847600 7.61
1112856000 7.62
1112860800 7.61
1112869200 7.62
1112877600 7.62
1112882400 7.61
1112890800 7.62
1112899200 7.62
1112904000 7.61
1112912400 7.62
1112918400 
1112920800 7.61
1112925600 7.62
1112934000 7.63
1112942400 7.63
1112947200 7.62
1112955600 7.63
1112964000 7.64
1112968800 7.63
1112977200 7.63
1112985600 7.62
1112990400 7.63
1112998800 7.63
1113004800 
1113007200 7.63
1113012000 7.64
1113020400 7.63
1113028800 7.63
1113033600 7.63
1113042000 7.63
1113050400 7.63
1113055200 7.63
1113063600 7.62
1113072000 7.62
1113076800 7.61
1113085200 7.61
1113091200 
1113093600 7.62
1113098400 7.62
1113106800 7.63
1113115200 7.63
1113120000 7.62
1113128400 7.61
1113136800 7.62
1113141600 7.62
1113150000 7.63
1113158400 7.62
1113163200 7.62
1113171600 7.62
1113177600 
1113180000 7.63
1113184800 7.62
1113193200 7.57
1113201600 7.62
1113206400 7.61
1113214800 7.64
1113223200 7.62
1113228000 7.62
1113236400 7.62
1113244800 7.62
1113249600 7.61
1113258000 7.60
1113264000 
1113266400 7.63
1113271200 7.62
1113279600 7.62
1113288000 7.63
1113292800 7.62
1113301200 7.64
1113309600 7.64
1113314400 7.62
1113322800 7.63
1113331200 7.62
1113336000 7.63
1113344460 7.62
1113350400 
1113352800 7.62
1113357600 7.62
1113366000 7.59
1113374400 7.60
1113379200 7.61
1113387600 7.62
1113396000 7.63
1113400800 7.63
1113409200 7.63
1113417600 7.63
1113422400 7.63
1113430800 7.60
1113436800 
1113439200 7.63
1113444000 7.63
1113452400 7.63
1113460920 7.64
1113465600 7.63
1113474000 7.64
1113482400 7.64
1113487200 7.64
1113495600 7.64
1113504000 7.62
1113508800 7.63
1113517200 7.64
1113523200 
1113525600 7.65
1113530400 7.65
1113538860 7.64
1113547200 7.64
1113552000 7.65
1113560400 7.64
1113568800 7.65
1113573600 7.64
1113582000 7.64
1113590400 7.64
1113595200 7.63
1113603600 7.63
1113609600 
1113612000 7.64
1113616800 7.65
1113625200 7.65
1113633600 7.65
1113638400 7.65
1113646800 7.65
1113655200 7.64
1113660000 7.65
1113668400 7.65
1113676800 7.65
1113681600 7.64
1113690000 7.65
1113696000 
1113698400 7.64
1113703200 7.65
1113711600 7.64
1113720000 7.64
1113724800 7.65
1113733200 7.64
1113741600 7.65
1113746400 7.65
1113754800 7.65
1113763200 7.65
1113768000 7.64
1113776400 7.65
1113782400 
1113784800 7.65
1113789600 7.64
1113798000 7.65
1113806400 7.64
1113811200 7.65
1113819660 7.65
1113828000 7.64
1113832800 7.65
1113841200 7.65
1113849600 7.64
1113854400 7.66
1113862800 7.64
1113868800 
1113871200 7.64
1113876000 7.64
1113884400 7.65
1113892800 7.65
1113897600 7.65
1113906000 7.65
1113914400 7.65
1113919200 7.66
1113927600 7.65
1113936000 7.65
1113940800 7.64
1113949200 7.64
1113955200 
1113957600 7.66
1113962400 7.64
1113970800 7.64
1113979200 7.65
1113984000 7.66
1113992400 7.65
1114000800 7.65
1114005600 7.63
1114014000 7.64
1114022400 7.64
1114027200 7.65
1114035600 7.65
1114041600 
1114044000 7.65
1114048800 7.64
1114057200 7.65
1114065600 7.65
1114070400 7.64
1114078800 7.65
1114087200 7.65
1114092000 7.65
1114100400 7.65
1114108800 7.65
1114113600 7.66
1114122000 7.65
1114128000 
1114130400 7.65
1114135200 7.64
1114156800 7.64
1114165200 7.65
1114173600 7.66
1114178400 7.65
1114186800 7.65
1114195200 7.65
1114200000 7.65
1114208400 7.66
1114214400 
1114216800 7.66
1114221600 7.65
1114230000 7.65
1114238400 7.64
1114243200 7.65
1114251600 7.65
1114260000 7.65
1114264800 7.64
1114273200 7.64
1114281600 7.65
1114286400 7.64
1114294800 7.65
1114300800 
1114303200 7.65
1114308000 7.65
1114316400 7.65
1114324800 7.65
1114329600 7.65
1114338000 7.65
1114346400 7.64
1114351200 7.64
1114359600 7.65
1114368000 7.65
1114372800 7.65
1114381200 7.63
1114387200 
1114389600 7.63
1114394400 7.65
1114402800 7.65
1114411200 7.65
1114416000 7.66
1114424400 7.64
1114432800 7.65
1114437600 7.65
1114446000 7.64
1114454460 7.63
1114459200 7.65
1114467600 7.65
1114473600 
1114476000 7.66
1114480800 7.65
1114489200 7.64
1114497600 7.64
1114502400 7.65
1114510800 7.64
1114519200 7.64
1114524000 7.64
1114532400 7.65
1114540800 7.64
1114545600 7.65
1114554000 7.65
1114560000 
1114562400 7.66
1114567200 7.66
1114575600 7.66
1114584000 7.66
1114588800 7.66
1114597200 7.67
1114605600 7.66
1114610400 7.66
1114618800 7.64
1114627200 7.66
1114632000 7.66
1114640400 7.66
1114646400 
1114648800 7.68
1114653600 7.69
1114662000 7.69
1114670400 7.69
1114675200 7.70
1114683600 7.69
1114692000 7.70
1114696800 7.68
1114705200 7.70
1114713600 7.69
1114718400 7.69
1114726800 7.70
1114732800 
1114735200 7.70
1114740000 7.70
1114748400 7.70
1114756800 7.70
1114761600 7.69
1114770000 7.70
1114778400 7.70
1114783200 7.70
1114791600 7.70
1114800000 7.69
1114804800 7.69
1114813200 7.69
1114819200 
1114821600 7.69
1114826400 7.70
1114834800 7.69
1114843200 7.70
1114848000 7.70
1114856400 7.69
1114864800 7.69
1114869600 7.69
1114878000 7.70
1114886400 7.70
1114891200 7.69
1114899600 7.70
1114905600 
1114908000 7.70
1114912800 7.70
1114921200 7.69
1114929600 7.69
1114934400 7.69
1114942800 7.70
1114951200 7.70
1114956000 7.70
1114964400 7.69
1114972800 7.68
1114977600 7.65
1114986000 7.69
1114992000 
1114994400 7.69
1114999200 7.68
1115007600 7.69
1115016060 7.70
1115020800 7.70
1115029200 7.69
1115037600 7.71
1115042400 7.70
1115050800 7.70
1115059200 7.70
1115064000 7.69
1115072400 7.69
1115078400 
1115080800 7.70
1115085600 7.69
1115094000 7.69
1115102400 7.71
1115107200 7.70
1115115600 7.71
1115124000 7.72
1115128800 7.71
1115137200 7.71
1115145600 7.71
1115150400 7.71
1115158800 7.70
1115164800 
1115167200 7.73
1115172000 7.72
1115180400 7.72
1115188800 7.71
1115193600 7.72
1115202000 7.72
1115210400 7.72
1115215200 7.71
1115223600 7.73
1115232000 7.72
1115236800 7.72
1115245200 7.71
1115251200 
1115253600 7.71
1115258400 7.72
1115266800 7.72
1115275200 7.73
1115280000 7.73
1115288400 7.74
1115296800 7.73
1115301600 7.73
1115310000 7.73
1115318400 7.73
1115323200 7.72
1115331600 7.72
1115337600 
1115340000 7.72
1115344800 7.72
1115353200 7.72
1115361600 7.73
1115366400 7.73
1115374800 7.72
1115383200 7.73
1115388000 7.73
1115396400 7.70
1115404800 7.73
1115409600 7.73
1115418000 7.72
1115424000 
1115426400 7.72
1115431200 7.72
1115439600 7.72
1115448000 7.72
1115452800 7.72
1115461200 7.72
1115469600 7.73
1115474400 7.73
1115482800 7.73
1115491200 7.73
1115496000 7.72
1115504400 7.73
1115510400 
1115512800 7.73
1115517600 7.73
1115526000 7.72
1115534400 7.72
1115539200 7.72
1115547600 7.72
1115556000 7.71
1115560800 7.72
1115569200 7.71
1115577600 7.72
1115582400 7.73
1115590800 7.73
1115596800 
1115599200 7.74
1115604000 7.73
1115612400 7.73
1115620800 7.72
1115625600 7.73
1115634000 7.68
1115642400 7.71
1115647200 7.72
1115655600 7.72
1115664000 7.72
1115668800 7.72
1115677200 7.72
1115683200 
1115685600 7.72
1115690400 7.72
1115698800 7.71
1115707200 7.71
1115712000 7.71
1115720460 7.72
1115728800 7.70
1115733600 7.71
1115742000 7.72
1115750400 7.72
1115755200 7.72
1115763600 7.72
1115769600 
1115772000 7.73
1115776800 7.72
1115785200 7.72
1115793600 7.72
1115798400 7.72
1115806800 7.72
1115815200 7.71
1115820000 7.73
1115828400 7.72
1115836800 7.72
1115841600 7.71
1115850000 7.72
1115856000 
1115858400 7.71
1115863200 7.71
1115871600 7.72
1115880000 7.72
1115884800 7.72
1115893200 7.72
1115901600 7.72
1115906400 7.72
1115914800 7.72
1115923200 7.72
1115928000 7.73
1115936400 7.71
1115942400 
1115944800 7.72
1115949600 7.72
1115958000 7.72
1115966400 7.73
1115971200 7.73
1115979600 7.73
1115988000 7.74
1115992800 7.73
1116001200 7.72
1116009600 7.73
1116014400 7.74
1116022800 7.72
1116028800 
1116031200 7.73
1116036000 7.73
1116044400 7.73
1116052800 7.73
1116057600 7.74
1116066000 7.73
1116074400 7.71
1116079200 7.73
1116087600 7.72
1116096000 7.71
1116100800 7.72
1116109200 7.73
1116115200 
1116117600 7.73
1116122400 7.74
1116130800 7.74
1116139200 7.74
1116144000 7.74
1116152400 7.74
1116160800 7.74
1116165600 7.74
1116174000 7.74
1116182400 7.75
1116187200 7.74
1116195600 7.74
1116201600 
1116204000 7.73
1116208800 7.74
1116217200 7.74
1116225600 7.73
1116230400 7.73
1116238800 7.75
1116247200 7.74
1116252000 7.72
1116260400 7.74
1116268800 7.74
1116273600 7.74
1116282000 7.75
1116288000 
1116290400 7.75
1116295200 7.74
1116303600 7.74
1116312000 7.74
1116316800 7.75
1116325200 7.75
1116333600 7.73
1116338400 7.74
1116346800 7.74
1116355200 7.74
1116360000 7.74
1116368400 7.75
1116374400 
1116376800 7.75
1116381600 7.73
1116390000 7.74
1116398400 7.73
1116403200 7.73
1116411600 7.75
1116420000 7.76
1116424800 7.74
1116433200 7.73
1116441600 7.75
1116446400 7.75
1116454800 7.72
1116460800 
1116463200 7.74
1116468000 7.73
1116476400 7.74
1116484800 7.75
1116489600 7.76
1116498000 7.76
1116506400 7.75
1116511200 7.75
1116519600 7.75
1116528000 7.73
1116532800 7.76
1116541200 7.74
1116547200 
1116549600 7.76
1116554400 7.75
1116562800 7.74
1116571200 7.74
1116576000 7.74
1116584400 7.73
1116592860 7.75
1116597600 7.75
1116606000 7.73
1116614400 7.73
1116619200 7.73
1116627600 7.74
1116633600 
1116636060 7.74
1116640800 7.73
1116649200 7.73
1116657600 7.74
1116662400 7.74
1116670800 7.74
1116679200 7.73
1116684000 7.74
1116692400 7.74
1116700800 7.73
1116705600 7.74
1116714000 7.73
1116720000 
1116722400 7.73
1116727200 7.73
1116735600 7.74
1116744000 7.74
1116748800 7.74
1116757200 7.74
1116765600 7.74
1116770400 7.74
1116778800 7.75
1116787200 7.73
1116792000 7.73
1116800400 7.73
1116806400 
1116808800 7.74
1116813600 7.74
1116822000 7.73
1116830400 7.74
1116835200 7.73
1116843600 7.74
1116852000 7.73
1116856800 7.73
1116865200 7.73
1116873600 7.74
1116878400 7.74
1116886800 7.74
1116892800 
1116895200 7.76
1116900000 7.75
1116908400 7.75
1116916800 7.75
1116921600 7.73
1116930000 7.73
1116938400 7.75
1116943200 7.74
1116951600 7.71
1116960000 7.74
1116964800 7.74
1116973200 7.72
1116979200 
1116981600 7.73
1116986400 7.74
1116994800 7.74
1117003200 7.75
1117008000 7.75
1117016400 7.76
1117024800 7.75
1117029600 7.75
1117038000 7.75
1117046400 7.75
1117051200 7.75
1117059600 7.73
1117065600 
1117068000 7.75
1117072800 7.75
1117081200 7.75
1117089600 7.74
1117094400 7.75
1117102800 7.73
1117111200 7.76
1117116000 7.75
1117124400 7.74
1117132800 7.75
1117137600 7.75
1117146000 7.76
1117152000 
1117154400 7.75
1117159200 7.75
1117167600 7.75
1117176000 7.74
1117180800 7.75
1117189200 7.74
1117197600 7.75
1117202400 7.75
1117210800 7.73
1117219200 7.74
1117224000 7.74
1117232400 7.74
1117238400 
1117240800 7.74
1117245600 7.74
1117254000 7.75
1117262400 7.74
1117267200 7.74
1117275600 7.74
1117284000 7.74
1117288800 7.74
1117297200 7.74
1117305600 7.74
1117310400 7.73
1117318800 7.74
1117324800 
1117327200 7.74
1117332000 7.73
1117340400 7.74
1117348800 7.74
1117353600 7.74
1117362000 7.74
1117370400 7.74
1117375200 7.73
1117383600 7.74
1117392000 7.75
1117396800 7.74
1117405200 7.75
1117411200 
1117413600 7.73
1117418400 7.73
1117426800 7.74
1117435200 7.74
1117440000 7.74
1117448400 7.73
1117456800 7.74
1117461600 7.74
1117470000 7.74
1117478400 7.72
1117483200 7.73
1117491600 7.72
1117497600 
1117500000 7.71
1117504800 7.72
1117513200 7.72
1117521600 7.70
1117526400 7.72
1117534800 7.72
1117543200 7.72
1117548000 7.75
1117556400 7.72
1117564800 7.73
1117569600 7.73
1117578000 7.73
1117584000 
1117586400 7.73
1117591200 7.73
1117599600 7.74
1117608000 7.79
1117612800 7.74
1117621200 7.73
1117629600 7.74
1117634400 7.73
1117642800 7.72
1117651200 7.71
1117656000 7.72
1117664400 7.72
1117670400 
1117672800 7.73
1117677600 7.72
1117686000 7.73
1117694400 7.74
1117699200 7.73
1117707600 7.72
1117716000 7.74
1117720800 7.73
1117729200 7.72
1117737600 7.72
1117742400 7.72
1117750800 7.73
1117756800 
1117759200 7.69
1117764000 7.72
1117772400 7.72
1117780800 7.72
1117785600 7.73
1117794000 7.71
1117802400 7.73
1117807200 7.73
1117815600 7.73
1117824000 7.72
1117828800 7.72
1117837200 7.73
1117843200 
1117845600 7.73
1117850400 7.73
1117858800 7.73
1117867200 7.72
1117872000 7.73
1117880400 7.71
1117888800 7.72
1117893600 7.72
1117902000 7.73
1117910400 7.73
1117915200 7.73
1117923600 7.73
1117929600 
1117932000 7.73
1117936800 7.74
1117945200 7.73
1117953600 7.73
1117958400 7.73
1117966800 7.72
1117975200 7.72
1117980000 7.72
1117988400 7.72
1117996800 7.72
1118001600 7.72
1118010000 7.74
1118016000 
1118018400 7.72
1118023200 7.73
1118031600 7.73
1118040000 7.72
1118044800 7.73
1118053200 7.74
1118061600 7.73
1118066400 7.73
1118074800 7.73
1118083200 7.73
1118088000 7.73
1118096400 7.71
1118102400 
1118104800 7.72
1118109600 7.74
1118118000 7.74
1118126400 7.72
1118131200 7.73
1118139600 7.73
1118148000 7.72
1118152800 7.73
1118161200 7.72
1118169600 7.73
1118174400 7.71
1118182800 7.71
1118188800 
1118191200 7.71
1118196000 7.72
1118204400 7.72
1118212800 7.75
1118217600 7.74
1118226000 7.74
1118234400 7.73
1118239200 7.73
1118247600 7.74
1118256000 7.73
1118260800 7.73
1118269200 7.74
1118275200 
1118277600 7.72
1118282400 7.74
1118290800 7.73
1118299200 7.73
1118304000 7.73
1118312400 7.73
1118320800 7.73
1118325600 7.73
1118334000 7.73
1118342400 7.73
1118347200 7.74
1118355600 7.72
1118361600 
1118364000 7.71
1118368800 7.73
1118377200 7.73
1118385600 7.74
1118390400 7.74
1118398800 7.73
1118407200 7.74
1118412000 7.74
1118420400 7.74
1118428800 7.73
1118433600 7.74
1118442000 7.74
1118448000 
1118450400 7.73
1118455200 7.74
1118463600 7.74
1118472000 7.73
1118476800 7.73
1118485200 7.73
1118493600 7.73
1118498400 7.79
1118506800 7.74
1118515200 7.73
1118520000 7.74
1118528400 7.74
1118534400 
1118536800 7.74
1118541600 7.72
1118550000 7.72
1118558400 7.73
1118563200 7.72
1118571600 7.73
1118580000 7.73
1118584800 7.73
1118593200 7.73
1118601600 7.73
1118606400 7.73
1118614800 7.72
1118620800 
1118623200 7.73
1118628000 7.74
1118636400 7.72
1118644800 7.74
1118649600 7.73
1118658000 7.73
1118666400 7.74
1118671200 7.72
1118679600 7.74
1118688000 7.71
1118692800 7.72
1118701200 7.72
1118707200 
1118709600 7.74
1118714400 7.74
1118722800 7.74
1118731200 7.75
1118736000 7.73
1118744400 7.76
1118752800 7.75
1118757600 7.73
1118766000 7.73
1118774400 7.74
1118779200 7.74
1118787600 7.74
1118793600 
1118796000 7.73
1118800800 7.74
1118809200 7.75
1118817600 7.73
1118822400 7.75
1118830800 7.74
1118839200 7.75
1118844000 7.73
1118852400 7.73
1118860800 7.73
1118865600 7.74
1118874000 7.74
1118880000 
1118882400 7.73
1118887200 7.74
1118895600 7.74
1118904000 7.72
1118908800 7.73
1118917200 7.74
1118925600 7.74
1118930400 7.74
1118938800 7.73
1118947200 7.74
1118952000 7.75
1118960400 7.74
1118966400 
1118968800 7.73
1118973600 7.74
1118982000 7.73
1118990400 7.72
1118995200 7.75
1119003600 7.74
1119012000 7.74
1119016800 7.73
1119025200 7.69
1119033600 7.69
1119038400 7.70
1119046800 7.70
1119052800 
1119055200 7.73
1119060000 7.74
1119068400 7.73
1119076800 7.72
1119081660 7.73
1119090000 7.73
1119098400 7.72
1119103200 7.73
1119111600 7.73
1119120000 7.72
1119124800 7.72
1119133200 7.74
1119139200 
1119141600 7.74
1119146400 7.74
1119154800 7.72
1119163200 7.72
1119168000 7.74
1119176400 7.73
1119184800 7.72
1119189600 7.73
1119198000 7.69
1119206400 7.75
1119211200 7.73
1119219600 7.73
1119225600 
1119228000 7.72
1119232800 7.74
1119241200 7.72
1119249600 7.73
1119254400 7.73
1119262800 7.72
1119271200 7.74
1119276000 7.74
1119284400 7.73
1119292800 7.74
1119297600 7.74
1119306000 7.74
1119312000 
1119314400 7.73
1119319200 7.74
1119327600 7.74
1119336000 7.74
1119340860 7.75
1119349200 7.74
1119357600 7.74
1119362400 7.72
1119370800 7.72
1119379200 7.71
1119384000 7.69
1119392400 7.72
1119398400 
1119400800 7.70
1119405600 7.72
1119414000 7.71
1119422400 7.72
1119427200 7.72
1119435600 7.72
1119444000 7.72
1119448800 7.72
1119457200 7.73
1119465600 7.72
1119470400 7.72
1119478800 7.71
1119484800 
1119487200 7.70
1119492000 7.70
1119500400 7.73
1119508800 7.72
1119513600 7.72
1119522000 7.72
1119530400 7.70
1119535200 7.69
1119543600 7.71
1119552000 7.71
1119556800 7.71
1119565200 7.71
1119571200 
1119573600 7.72
1119578400 7.73
1119586800 7.73
1119595200 7.73
1119600060 7.73
1119608460 7.74
1119616800 7.72
1119621600 7.72
1119630000 7.71
1119638400 7.71
1119643200 7.72
1119651600 7.73
1119657600 
1119660000 7.72
1119664800 7.72
1119673200 7.73
1119681600 7.72
1119686400 7.73
1119694800 7.72
1119703200 7.73
1119708000 7.73
1119716400 7.73
1119724800 7.74
1119729600 7.73
1119738000 7.73
1119744000 
1119746400 7.72
1119751200 7.72
1119759600 7.73
1119768000 7.73
1119772800 7.74
1119781200 7.74
1119789600 7.73
1119794400 7.73
1119802800 7.73
1119811200 7.73
1119816000 7.73
1119824400 7.72
1119830400 
1119832800 7.73
1119837600 7.73
1119846000 7.72
1119854400 7.75
1119859200 7.75
1119867600 7.74
1119876000 7.74
1119880800 7.75
1119889200 7.74
1119897600 7.72
1119902400 7.74
1119910800 7.75
1119916800 
1119919200 7.76
1119924000 7.76
1119932400 7.75
1119940800 7.75
1119945600 7.75
1119954000 7.75
1119962400 7.75
1119967200 7.73
1119975600 7.73
1119984000 7.73
1119988860 7.74
1119997200 7.74
1120003200 
1120005600 7.75
1120010400 7.74
1120018800 7.76
1120027200 7.75
1120032000 7.74
1120040400 7.73
1120048800 7.74
1120053600 7.75
1120062000 7.73
1120070400 7.76
1120075200 7.76
1120083600 7.78
1120089600 
1120092000 7.75
1120096800 7.76
1120105260 7.75
1120113600 7.75
1120118400 7.75
1120126800 7.75
1120135200 7.76
1120140000 7.74
1120148400 7.76
1120156800 7.75
1120161600 7.74
1120170000 7.75
1120176000 
1120178400 7.75
1120183200 7.75
1120191600 7.75
1120200000 7.75
1120204800 7.75
1120213200 7.74
1120221600 7.75
1120226400 7.75
1120234800 7.75
1120243200 7.74
1120248000 7.75
1120256400 7.74
1120262400 
1120264800 7.74
1120269600 7.75
1120278000 7.75
1120286400 7.75
1120291200 7.75
1120299600 7.76
1120308000 7.75
1120312800 7.75
1120321200 7.76
1120329600 7.76
1120334400 7.75
1120342800 7.75
1120348800 
1120351200 7.76
1120356000 7.76
1120364400 7.76
1120372800 7.76
1120377600 7.75
1120386000 7.75
1120394400 7.76
1120399200 7.76
1120407600 7.76
1120416000 7.76
1120420800 7.75
1120429200 7.76
1120435200 
1120437600 7.75
1120442400 7.76
1120450800 7.76
1120459200 7.76
1120464000 7.75
1120472400 7.75
1120480800 7.77
1120485600 7.76
1120494000 7.76
1120502400 7.76
1120507200 7.75
1120515600 7.75
1120521600 
1120524000 7.74
1120528800 7.73
1120537200 7.77
1120545600 7.78
1120550400 7.77
1120558800 7.78
1120567200 7.78
1120572000 7.79
1120580400 7.80
1120588800 7.79
1120593600 7.80
1120602000 7.80
1120608000 
1120610460 7.80
1120615200 7.81
1120623600 7.79
1120632000 7.80
1120636800 7.81
1120645200 7.80
1120653600 7.80
1120658400 7.80
1120666800 7.80
1120675200 7.80
1120680060 7.81
1120688400 7.79
1120694400 
1120696800 7.80
1120701600 7.80
1120710000 7.80
1120718400 7.79
1120723200 7.79
1120731600 7.78
1120740000 7.80
1120744800 7.78
1120753200 7.80
1120761600 7.78
1120766400 7.79
1120774800 7.77
1120780800 
1120783200 7.78
1120788000 7.79
1120796400 7.79
1120804800 7.78
1120809600 7.79
1120818000 7.79
1120826400 7.77
1120831200 7.78
1120839600 7.79
1120848000 7.79
1120852800 7.79
1120861200 7.78
1120867200 
1120869600 7.79
1120874400 7.79
1120882800 7.78
1120891200 7.79
1120896000 7.79
1120904400 7.79
1120912800 7.79
1120917600 7.78
1120926000 7.79
1120934400 7.79
1120939200 7.80
1120947600 7.79
1120953600 
1120956000 7.78
1120960800 7.79
1120969200 7.80
1120977600 7.79
1120982400 7.79
1120990800 7.79
1120999200 7.79
1121004000 7.79
1121012400 7.79
1121020800 7.79
1121025600 7.78
1121034000 7.78
1121040000 
1121042400 7.80
1121047200 7.75
1121055600 7.79
1121064000 7.79
1121068800 7.78
1121077200 7.79
1121085600 7.78
1121090400 7.79
1121098800 7.79
1121107200 7.78
1121112000 7.78
1121120400 7.79
1121126400 
1121128800 7.74
1121133600 7.76
1121142000 7.76
1121150400 7.77
1121155200 7.77
1121163600 7.78
1121172000 7.79
1121176800 7.77
1121185200 7.77
1121193600 7.76
1121198400 7.78
1121206800 7.77
1121212800 
1121215200 7.76
1121220000 7.78
1121228400 7.77
1121236800 7.77
1121241600 7.77
1121250000 7.78
1121258400 7.78
1121263200 7.78
1121271600 7.78
1121280000 7.78
1121284800 7.78
1121293200 7.76
1121299200 
1121301600 7.79
1121306400 7.78
1121314800 7.78
1121323200 7.78
1121328000 7.77
1121336400 7.76
1121344800 7.77
1121349600 7.77
1121358000 7.78
1121366400 7.77
1121371200 7.78
1121379600 7.79
1121385600 
1121388000 7.77
1121392800 7.78
1121401200 7.78
1121409600 7.78
1121414400 7.78
1121422800 7.78
1121431200 7.79
1121436000 7.78
1121444400 7.79
1121452800 7.79
1121457600 7.79
1121466000 7.81
1121472000 
1121474400 7.78
1121479200 7.79
1121487600 7.79
1121496000 7.79
1121500800 7.77
1121509200 7.79
1121517600 7.80
1121522400 7.79
1121530800 7.79
1121539200 7.79
1121544000 7.77
1121552400 7.78
1121558400 
1121560800 7.80
1121565600 7.79
1121574000 7.78
1121582400 7.79
1121587200 7.75
1121595600 7.78
1121604000 7.79
1121608800 7.79
1121617200 7.79
1121625600 7.78
1121630400 7.79
1121638800 7.77
1121644800 
1121647200 7.79
1121652000 7.78
1121660400 7.79
1121668800 7.80
1121673600 7.80
1121682000 7.80
1121690400 7.79
1121695200 7.65
1121703600 7.81
1121712000 7.79
1121716800 7.78
1121725200 7.80
1121731200 
1121733600 7.79
1121738400 7.66
1121746800 7.80
1121755200 7.79
1121760000 7.78
1121768400 7.80
1121776800 7.78
1121781600 7.78
1121790000 7.79
1121798400 7.77
1121803200 7.77
1121811600 7.78
1121817600 
1121820000 7.78
1121824800 7.77
1121833200 7.78
1121841600 7.76
1121846400 7.78
1121854800 7.78
1121863200 7.79
1121868000 7.79
1121876400 7.78
1121884800 7.79
1121889600 7.78
1121898000 7.78
1121904000 
1121906400 7.80
1121911200 7.77
1121919660 7.80
1121928060 7.79
1121932800 7.79
1121941200 7.80
1121949600 7.80
1121954400 7.79
1121962800 7.79
1121971200 7.79
1121976000 7.79
1121984400 7.78
1121990400 
1121992800 7.80
1121997600 7.80
1122006000 7.78
1122014400 7.79
1122019200 7.76
1122027600 7.79
1122036000 7.79
1122040800 7.80
1122049200 7.79
1122057600 7.78
1122062400 7.80
1122070800 7.80
1122076800 
1122079200 7.81
1122084000 7.80
1122092400 7.78
1122100800 7.79
1122105600 7.78
1122114000 7.79
1122122400 7.78
1122127200 7.80
1122135600 7.79
1122144000 7.78
1122148800 7.79
1122157200 7.80
1122163200 
1122165600 7.77
1122170400 7.80
1122178800 7.79
1122187200 7.77
1122192000 7.79
1122200400 7.79
1122208800 7.77
1122213600 7.79
1122222000 7.79
1122230400 7.79
1122235200 7.79
1122243600 7.80
1122249600 
1122252000 7.78
1122256800 7.80
1122265200 7.80
1122273600 7.76
1122278400 7.80
1122286800 7.78
1122295200 7.80
1122300000 7.79
1122308400 7.81
1122316800 7.80
1122321600 7.78
1122330000 7.79
1122336000 
1122338400 7.80
1122343200 7.80
1122351600 7.80
1122360000 7.81
1122364800 7.82
1122373200 7.81
1122381600 7.82
1122386400 7.79
1122394800 7.81
1122403200 7.82
1122408000 7.80
1122416400 7.79
1122422400 
1122424800 7.81
1122429600 7.81
1122438000 7.81
1122446400 7.81
1122451200 7.79
1122459600 7.81
1122468000 7.81
1122472800 7.80
1122481200 7.80
1122489600 7.80
1122494400 7.80
1122502800 7.81
1122508800 
1122511200 7.80
1122516000 7.55
1122524400 7.79
1122532800 7.80
1122537600 7.81
1122546000 7.81
1122554400 7.81
1122559200 7.82
1122567600 7.81
1122576000 7.81
1122580800 7.80
1122589200 7.82
1122595200 
1122597600 7.81
1122602400 7.82
1122610800 7.81
1122619200 7.81
1122624000 7.81
1122632400 7.83
1122640800 7.79
1122645600 7.80
1122654000 7.82
1122662400 7.82
1122667200 7.81
1122675600 7.81
1122681600 
1122684000 7.81
1122688800 7.80
1122697200 7.80
1122705600 7.81
1122710400 7.82
1122718800 7.81
1122727200 7.81
1122732000 7.82
1122740400 7.82
1122748800 7.82
1122753600 7.77
1122762000 7.80
1122768000 
1122770400 7.81
1122775200 7.78
1122783600 7.81
1122792000 7.81
1122796800 7.82
1122805200 7.80
1122813600 7.80
1122818400 7.79
1122826800 7.79
1122835200 7.78
1122840000 7.77
1122848400 7.78
1122854400 
1122856800 7.80
1122861600 7.79
1122870000 7.79
1122878400 7.80
1122883200 7.79
1122891600 7.81
1122900000 7.81
1122904800 7.80
1122913200 7.80
1122921600 7.79
1122926400 7.77
1122934800 7.79
1122940800 
1122943200 7.79
1122948000 7.79
1122956400 7.78
1122964800 7.79
1122969600 7.76
1122978000 7.78
1122986400 7.78
1122991200 7.78
1122999600 7.78
1123008000 7.78
1123012800 7.77
1123021200 7.76
1123027200 
1123029600 7.79
1123034400 7.78
1123042800 7.78
1123051200 7.77
1123056000 7.74
1123064400 7.75
1123072800 7.75
1123077600 7.75
1123086000 7.75
1123094400 7.75
1123099200 7.74
1123107600 7.75
1123113600 
1123116000 7.79
1123120800 7.79
1123129200 7.80
1123137600 7.80
1123142400 7.79
1123150800 7.79
1123159200 7.79
1123164000 7.77
1123172400 7.80
1123180800 7.79
1123185600 7.79
1123194000 7.80
1123200000 
1123202400 7.80
1123207200 7.79
1123215600 7.81
1123224000 7.78
1123228800 7.93
1123237200 7.80
1123245600 7.80
1123250400 7.80
1123258800 7.72
1123267200 7.79
1123272000 7.78
1123280400 7.77
1123286400 
1123288800 7.80
1123293600 7.79
1123302000 7.78
1123310400 7.78
1123315200 7.82
1123323600 7.79
1123332000 7.80
1123336800 7.79
1123345200 7.79
1123353600 7.78
1123358400 7.80
1123366800 7.79
1123372800 
1123375200 7.79
1123380000 7.79
1123388400 7.78
1123396800 7.78
1123401600 7.80
1123410000 7.78
1123418400 7.79
1123423200 7.80
1123431600 7.80
1123440000 7.80
1123444800 7.80
1123453200 7.81
1123459200 
1123461600 7.78
1123466400 7.80
1123474800 7.80
1123483200 7.80
1123488000 7.80
1123496400 7.80
1123504800 7.79
1123509600 7.80
1123518000 7.80
1123526400 7.80
1123531200 7.80
1123539600 7.79
1123545600 
1123548000 7.80
1123561200 7.79
1123569600 7.80
1123574400 7.80
1123582800 7.81
1123596000 7.80
1123604400 7.81
1123612800 7.80
1123617600 7.79
1123626000 7.81
1123632000 
1123634400 7.80
1123639200 7.81
1123647600 7.80
1123656000 7.80
1123660800 7.79
1123669200 7.80
1123677600 7.79
1123682400 7.80
1123690800 7.78
1123699200 7.79
1123704000 7.80
1123712400 7.79
1123718400 
1123720800 7.79
1123725600 7.79
1123734000 7.79
1123742400 7.81
1123747200 7.80
1123755600 7.79
1123764000 7.79
1123768800 7.80
1123777200 7.81
1123785600 7.81
1123790400 7.88
1123798800 7.80
1123804800 
1123807200 7.81
1123812000 7.81
1123820400 7.80
1123828800 7.80
1123833600 7.79
1123842000 7.80
1123850400 7.79
1123855200 7.81
1123863600 7.79
1123872000 7.81
1123876800 7.79
1123885200 7.80
1123891200 
1123893600 7.80
1123898400 7.81
1123906800 7.80
1123915200 7.81
1123920000 7.80
1123928400 7.79
1123936800 7.80
1123941600 7.80
1123950000 7.81
1123958400 7.81
1123963200 7.81
1123971600 7.80
1123977600 
1123980000 7.80
1123984800 7.81
1123993200 7.81
1124001600 7.81
1124006400 7.81
1124014800 7.81
1124023200 7.81
1124028000 7.81
1124036400 7.81
1124044800 7.80
1124049600 7.81
1124058000 7.80
1124064000 
1124066400 7.79
1124071200 7.81
1124079600 7.84
1124088060 7.78
1124092800 7.80
1124101200 7.79
1124109600 7.80
1124114400 7.80
1124122800 7.80
1124131200 7.80
1124136000 7.81
1124144400 7.82
1124150400 
1124152800 7.80
1124157600 7.81
1124166000 7.80
1124174400 7.79
1124179260 7.80
1124187600 7.81
1124196000 7.80
1124200800 7.81
1124209200 7.81
1124217600 7.81
1124222400 7.81
1124230800 7.79
1124236800 
1124239200 7.80
1124244000 7.81
1124252400 7.82
1124260800 7.80
1124265600 7.80
1124274000 7.81
1124282400 7.78
1124287200 7.81
1124295600 7.81
1124304000 7.79
1124308800 7.80
1124317200 7.78
1124323200 
1124325600 7.78
1124330400 7.80
1124338800 7.80
1124347260 7.81
1124352000 7.82
1124360400 7.80
1124368800 7.82
1124373600 7.81
1124382000 7.80
1124390400 7.86
1124395200 7.85
1124403600 7.79
1124409600 
1124412000 7.79
1124416800 7.80
1124425200 7.80
1124433600 7.80
1124438400 7.80
1124446800 7.81
1124455200 7.80
1124460000 7.83
1124468400 7.80
1124476800 7.80
1124481600 7.80
1124490000 7.78
1124496000 
1124498400 7.80
1124503200 7.80
1124511600 7.81
1124520000 7.79
1124524800 7.80
1124533200 7.81
1124541600 7.81
1124546400 7.81
1124554800 7.78
1124563200 7.79
1124568000 7.80
1124576400 7.79
1124582400 
1124584800 7.80
1124589600 7.81
1124598000 7.80
1124606400 7.80
1124611200 7.80
1124619600 7.81
1124628000 7.79
1124632800 7.79
1124641200 7.80
1124649600 7.81
1124654400 7.82
1124662800 7.81
1124668800 
1124671200 7.80
1124676000 7.80
1124684400 7.81
1124692800 7.80
1124697600 7.81
1124706000 7.81
1124714400 7.81
1124719200 7.80
1124727600 7.80
1124736000 7.79
1124740800 7.79
1124749200 7.77
1124755200 
1124757600 7.80
1124762400 7.79
1124770800 7.80
1124779200 7.80
1124784000 7.81
1124792400 7.80
1124800800 7.80
1124805600 7.78
1124814000 7.80
1124822400 7.78
1124827200 7.79
1124835600 7.79
1124841600 
1124844000 7.80
1124848800 7.79
1124857200 7.80
1124865600 7.77
1124870400 7.80
1124878800 7.80
1124887200 7.80
1124892000 7.65
1124900400 7.81
1124908800 7.81
1124913600 7.81
1124922000 7.79
1124928000 
1124930400 7.79
1124935200 7.79
1124943600 7.81
1124952000 7.79
1124956800 7.79
1124965260 7.80
1124973600 7.80
1124978400 7.78
1124986800 7.82
1124995200 7.81
1125000000 7.80
1125008400 7.79
1125014400 
1125016800 7.79
1125021600 7.80
1125030000 7.79
1125038400 7.80
1125043200 7.81
1125060000 7.80
1125064800 7.80
1125073200 7.80
1125081600 7.82
1125086400 7.80
1125094800 7.80
1125100800 
1125103200 7.80
1125108000 7.80
1125116400 7.80
1125124800 7.80
1125129600 7.80
1125138000 7.79
1125146400 7.80
1125151200 7.79
1125159600 7.79
1125168000 7.79
1125172800 7.79
1125181200 7.79
1125187200 
1125189600 7.79
1125194400 7.79
1125202800 7.79
1125211200 7.79
1125216000 7.79
1125224400 7.80
1125232800 7.79
1125237600 7.79
1125246000 7.78
1125254400 7.79
1125259200 7.78
1125267600 7.80
1125273600 
1125276000 7.75
1125280800 7.79
1125289200 7.78
1125297600 7.78
1125302400 7.80
1125310800 7.80
1125319200 7.80
1125324000 7.81
1125332400 7.80
1125340800 7.79
1125345600 7.80
1125354000 7.79
1125360000 
1125362400 7.78
1125367200 7.78
1125375600 7.79
1125384000 7.80
1125388800 7.80
1125397260 7.79
1125405600 7.78
1125410400 7.73
1125418800 7.73
1125427200 7.74
1125432060 7.77
1125440400 7.73
1125446400 
1125448800 7.73
1125453600 7.72
1125462000 7.73
1125470400 7.79
1125475200 7.79
1125483600 7.80
1125492000 7.80
1125496800 7.79
1125505200 7.80
1125513600 7.79
1125518400 7.80
1125526800 7.80
1125532800 
1125535200 7.81
1125540000 7.81
1125548400 7.80
1125556800 7.80
1125561600 7.80
1125570000 7.80
1125578400 7.80
1125583200 7.81
1125591600 7.80
1125600000 7.79
1125604800 7.81
1125613200 7.80
1125619200 
1125621600 7.79
1125626400 7.79
1125634800 7.79
1125643200 7.80
1125648000 7.80
1125656400 7.80
1125664800 7.79
1125669600 7.78
1125678000 7.80
1125686400 7.79
1125691200 7.79
1125699600 7.79
1125705600 
1125708000 7.80
1125712800 7.78
1125721200 7.79
1125729600 7.79
1125734400 7.80
1125742800 7.80
1125751200 7.79
1125756000 7.80
1125764400 7.80
1125772800 7.79
1125777600 7.79
1125786000 7.79
1125792000 
1125794400 7.79
1125799200 7.79
1125807600 7.79
1125816000 7.78
1125820800 7.78
1125829200 7.79
1125837600 7.79
1125842400 7.79
1125850800 7.79
1125859200 7.79
1125864000 7.78
1125872400 7.78
1125878400 
1125880800 7.78
1125885600 7.78
1125894000 7.78
1125902400 7.78
1125907200 7.78
1125915600 7.78
1125924000 7.78
1125928800 7.76
1125937200 7.78
1125945600 7.36
1125950400 7.77
1125958800 7.78
1125964800 
1125967200 7.78
1125972000 7.79
1125980400 7.80
1125988800 7.79
1125993600 7.76
1126002000 7.79
1126010400 7.78
1126015200 7.79
1126023600 7.78
1126032000 7.79
1126036800 7.78
1126045200 7.78
1126051200 
1126053600 7.76
1126058400 7.76
1126066800 7.76
1126075200 7.78
1126080000 7.77
1126088400 7.78
1126096800 7.78
1126101600 7.78
1126110000 7.78
1126118460 7.78
1126123200 7.77
1126131600 7.77
1126137600 
1126140000 7.78
1126144800 7.76
1126153200 7.80
1126161600 7.78
1126166400 7.78
1126174800 7.77
1126183200 7.79
1126188000 7.78
1126196400 7.76
1126204800 7.78
1126209600 7.78
1126218000 7.78
1126224000 
1126226400 7.79
1126231200 7.79
1126239600 7.78
1126248060 7.79
1126252800 7.77
1126261200 7.79
1126269600 7.78
1126274400 7.77
1126282800 7.78
1126291200 7.79
1126296000 7.79
1126304400 7.77
1126310400 
1126312800 7.78
1126317600 7.78
1126326000 7.79
1126334400 7.78
1126339200 7.77
1126347600 7.78
1126356000 7.78
1126360800 7.79
1126369200 7.79
1126377600 7.77
1126382400 7.79
1126390800 7.78
1126396800 
1126399200 7.78
1126404000 7.78
1126412400 7.76
1126420800 7.79
1126425600 7.78
1126434000 7.77
1126442400 7.78
1126447200 7.78
1126455600 7.77
1126464000 7.78
1126468800 7.76
1126477200 7.76
1126483200 
1126485600 7.77
1126490400 7.77
1126498800 7.77
1126507200 7.78
1126512000 7.78
1126520400 7.78
1126528800 7.77
1126533600 7.78
1126542000 7.78
1126550400 7.77
1126555200 7.76
1126563600 7.77
1126569600 
1126572000 7.73
1126576800 7.78
1126585200 8.68
1126593600 7.77
1126598400 7.79
1126606800 7.78
1126615200 7.75
1126620000 7.78
1126628400 7.78
1126636800 7.79
1126641600 7.79
1126650000 7.78
1126656000 
1126658400 7.78
1126663200 7.78
1126671600 7.79
1126680000 7.77
1126684800 7.77
1126693200 7.79
1126701600 7.79
1126706400 7.79
1126714860 7.80
1126723200 7.79
1126728000 7.79
1126736400 7.79
1126742400 
1126744800 7.79
1126749600 7.79
1126758000 7.79
1126766400 7.79
1126771200 7.76
1126779600 7.78
1126788000 7.77
1126792800 7.78
1126801200 7.77
1126809600 7.76
1126814400 7.77
1126822800 7.76
1126828800 
1126831200 7.77
1126836000 7.77
1126844400 7.77
1126852800 7.77
1126857600 7.77
1126866000 7.78
1126874400 7.78
1126879200 7.77
1126887600 7.77
1126896000 7.78
1126900800 7.74
1126909200 7.76
1126915200 
1126917600 7.74
1126922400 7.75
1126930800 7.78
1126939200 7.77
1126944000 7.77
1126952400 7.77
1126960800 7.77
1126965600 7.77
1126974000 7.76
1126982400 7.78
1126987200 7.77
1126995600 7.76
1127001600 
1127004000 7.76
1127008800 7.74
1127017200 7.77
1127025600 7.76
1127030400 7.75
1127038800 7.78
1127047200 7.76
1127052000 7.74
1127060400 7.75
1127068800 7.77
1127073600 7.78
1127082000 7.74
1127088000 
1127090400 7.77
1127095200 7.81
1127103600 7.78
1127112000 7.76
1127116800 7.77
1127125200 7.77
1127133600 7.78
1127138400 7.76
1127146800 7.76
1127155200 7.77
1127160000 7.76
1127168400 7.77
1127174400 
1127176800 7.74
1127181600 7.76
1127190000 7.76
1127198400 7.75
1127203200 7.75
1127211600 7.76
1127220000 7.76
1127224800 7.76
1127233200 7.74
1127241600 7.78
1127246400 7.78
1127254800 7.76
1127260800 
1127263200 7.73
1127268000 7.78
1127276400 7.77
1127284800 7.76
1127289600 7.78
1127298000 7.78
1127306400 7.76
1127311200 7.77
1127319600 7.77
1127328000 7.78
1127332800 7.79
1127341200 7.79
1127347200 
1127349600 7.79
1127354400 7.78
1127362800 7.78
1127371200 7.80
1127376000 7.79
1127384400 7.79
1127392860 7.80
1127397600 7.79
1127406000 7.79
1127414400 7.79
1127419200 7.80
1127427600 7.79
1127433600 
1127436000 7.80
1127440800 7.79
1127449200 7.79
1127457600 7.78
1127462400 7.78
1127470800 7.78
1127479200 7.78
1127484000 7.77
1127492400 7.78
1127500800 7.78
1127505600 7.78
1127514000 7.78
1127520000 
1127522400 7.79
1127527200 7.78
1127535600 7.78
1127544000 7.78
1127548800 7.80
1127557200 7.80
1127565600 7.79
1127570460 7.78
1127578800 7.78
1127587200 7.78
1127592000 7.78
1127600400 7.79
1127606460 
1127608800 7.78
1127613600 7.78
1127622000 7.78
1127630400 7.79
1127635200 7.79
1127643600 7.78
1127652000 7.77
1127656800 7.78
1127665200 7.78
1127673600 7.77
1127678400 7.80
1127686800 7.77
1127692800 
1127695200 7.78
1127700000 7.78
1127708400 7.79
1127716800 7.81
1127721600 7.77
1127730000 7.79
1127738400 7.79
1127743200 7.79
1127751600 7.80
1127760000 7.78
1127764800 7.79
1127773200 7.78
1127779200 
1127781600 7.78
1127786400 7.78
1127794800 7.78
1127803200 7.80
1127808000 7.80
1127816400 7.78
1127824800 7.78
1127829600 7.79
1127838000 7.79
1127846400 7.79
1127851200 7.79
1127859600 7.79
1127865600 
1127868000 7.79
1127872800 7.79
1127881200 7.81
1127889600 7.81
1127894400 7.79
1127902800 7.80
1127911200 7.79
1127916060 7.78
1127924400 7.79
1127932800 7.82
1127937600 7.79
1127946000 7.76
1127952060 
1127954400 7.77
1127959200 7.79
1127967600 7.77
1127976000 7.79
1127980800 7.79
1127989200 7.79
1127997600 7.80
1128002400 7.80
1128010800 7.79
1128019200 7.80
1128024000 7.76
1128032400 7.78
1128038400 
1128040800 7.79
1128045600 7.79
1128054000 7.78
1128062400 7.79
1128067200 7.78
1128075600 7.78
1128084060 7.78
1128088800 7.77
1128097200 7.79
1128105600 7.78
1128110400 7.78
1128118800 7.79
1128124800 
1128127200 7.79
1128132000 7.79
1128140400 7.78
1128148800 7.79
1128153600 7.79
1128162000 7.78
1128170400 7.07
1128175200 7.79
1128183600 7.79
1128192000 7.79
1128196800 7.79
1128205200 7.78
1128211200 
1128213600 7.79
1128218400 7.78
1128226800 7.77
1128235200 7.78
1128240000 7.79
1128248400 7.77
1128256800 7.79
1128261600 7.78
1128270060 7.78
1128278400 7.79
1128283200 7.77
1128291600 7.79
1128297600 
1128300000 7.78
1128304800 7.78
1128313200 7.79
1128321600 7.82
1128326400 7.77
1128334800 7.78
1128343200 7.78
1128348000 7.78
1128356400 7.78
1128364800 7.77
1128369600 7.77
1128378000 7.77
1128384000 
1128386400 7.76
1128391200 7.77
1128399600 7.76
1128408000 7.79
1128412800 7.76
1128421200 7.77
1128429600 7.77
1128434400 7.77
1128442800 7.77
1128451200 7.78
1128456000 7.73
1128464400 7.76
1128470400 
1128472800 7.76
1128477600 7.75
1128486000 7.75
1128494400 7.75
1128499200 7.75
1128507600 7.75
1128516000 7.74
1128520800 7.74
1128529200 7.73
1128537600 7.76
1128542400 7.75
1128550800 7.75
1128556800 
1128559200 7.75
1128564000 7.75
1128572400 7.74
1128580860 7.75
1128585600 7.74
1128594000 7.76
1128602400 7.75
1128607200 7.76
1128615600 7.76
1128624000 7.75
1128628800 7.72
1128637200 7.74
1128643200 
1128645600 7.75
1128650400 7.75
1128658800 7.76
1128667200 7.75
1128672000 7.74
1128680400 7.74
1128688800 7.75
1128693600 7.73
1128702000 7.76
1128710400 7.76
1128715200 7.75
1128723600 7.75
1128729600 
1128732000 7.75
1128736800 7.75
1128745200 7.75
1128753600 7.76
1128758400 7.75
1128766800 7.75
1128775200 7.75
1128780000 7.75
1128788400 7.75
1128796800 7.75
1128801600 7.75
1128810000 7.75
1128816000 
1128818400 7.75
1128823200 7.74
1128831600 7.74
1128840000 7.73
1128844800 7.74
1128853200 7.75
1128861600 7.75
1128866400 7.74
1128874800 7.75
1128883200 7.75
1128888000 7.74
1128896400 7.74
1128902400 
1128904800 7.74
1128909600 7.61
1128918000 7.73
1128926400 7.72
1128931200 7.75
1128939600 7.73
1128948000 7.74
1128952800 7.75
1128961200 7.74
1128969600 7.74
1128974400 7.74
1128982800 7.73
1128988800 
1128991200 7.74
1128996060 7.74
1129004400 7.74
1129012800 7.74
1129017600 7.74
1129026000 7.74
1129034400 7.75
1129039200 7.75
1129047600 7.75
1129056000 7.74
1129060800 7.74
1129069200 7.74
1129075200 
1129077600 7.74
1129082400 7.73
1129090800 7.75
1129099200 7.74
1129104000 7.74
1129112400 7.74
1129120800 7.74
1129125600 7.74
1129134000 7.73
1129142400 7.73
1129147200 7.74
1129155600 7.72
1129161600 
1129164000 7.73
1129168800 7.73
1129177200 7.74
1129185600 7.74
1129190400 7.73
1129198800 7.72
1129207200 7.73
1129212000 7.74
1129220400 7.74
1129228800 7.74
1129233600 7.74
1129242000 7.72
1129248000 
1129250400 7.73
1129255200 7.73
1129263600 7.73
1129272000 7.74
1129276800 7.76
1129285200 7.74
1129293600 7.72
1129298400 7.73
1129306800 7.72
1129315200 7.73
1129320000 7.73
1129328400 7.73
1129334400 
1129336800 7.72
1129341600 7.73
1129350000 7.73
1129358400 7.73
1129363200 7.74
1129371600 7.73
1129380000 7.73
1129384800 7.73
1129393200 7.73
1129401600 7.74
1129406400 7.73
1129414800 7.74
1129420800 
1129423200 7.73
1129428000 7.73
1129436400 7.74
1129444800 7.73
1129449600 7.74
1129458000 7.73
1129466400 7.72
1129471200 7.73
1129479600 7.73
1129488000 7.71
1129492860 7.70
1129501200 7.70
1129507200 
1129509600 7.71
1129514400 7.72
1129522800 7.71
1129531200 7.72
1129536000 7.72
1129544400 7.71
1129552800 7.72
1129557600 7.70
1129566000 7.71
1129574400 7.73
1129579200 7.71
1129587600 7.74
1129593600 
1129596000 7.72
1129600800 7.71
1129609200 7.70
1129617600 7.71
1129622400 7.70
1129630800 7.71
1129639200 7.70
1129644000 7.70
1129652400 7.70
1129660800 7.70
1129665600 7.71
1129674000 7.71
1129680000 
1129682400 7.71
1129687200 7.70
1129695600 7.70
1129704000 7.70
1129708800 7.71
1129717200 7.71
1129725600 7.70
1129730400 7.70
1129738800 7.71
1129747200 7.70
1129752000 7.69
1129760400 7.69
1129766400 
1129768800 7.70
1129773600 7.69
1129782000 7.69
1129790400 7.70
1129795200 7.70
1129803600 7.71
1129812000 7.70
1129816800 7.70
1129825200 7.70
1129833600 7.68
1129838400 7.65
1129852800 
1129855200 7.71
1129860000 7.70
1129868400 7.70
1129876800 7.69
1129881600 7.69
1129890000 7.69
1129898400 7.69
1129903200 7.70
1129911600 7.70
1129920000 7.70
1129924800 7.71
1129933200 7.69
1129939200 
1129941600 7.69
1129946400 7.69
1129954800 7.71
1129963200 7.70
1129968000 7.69
1129976400 7.70
1129984800 7.70
1129989600 7.70
1129998000 7.69
1130006400 7.69
1130011200 7.70
1130019600 7.70
1130025600 
1130028000 7.71
1130032800 7.71
1130041200 7.70
1130049600 7.71
1130054400 7.70
1130062800 7.70
1130071200 7.70
1130076000 7.71
1130084400 7.70
1130092800 7.70
1130097600 7.71
1130106000 7.70
1130112000 
1130114400 7.71
1130119200 7.72
1130127600 7.71
1130136000 7.71
1130140800 7.71
1130149200 7.70
1130157600 7.71
1130162400 7.72
1130170800 7.72
1130179200 7.71
1130184000 7.71
1130192400 7.71
1130198400 
1130200800 7.71
1130205600 7.69
1130214000 7.70
1130222400 7.69
1130227200 7.69
1130235600 7.71
1130244000 7.71
1130248800 7.71
1130257200 7.70
1130265600 7.68
1130270400 7.71
1130278800 7.69
1130284800 
1130287200 7.69
1130292000 7.70
1130300400 7.69
1130308800 7.70
1130313600 7.71
1130322000 7.69
1130330400 7.69
1130335200 7.69
1130343600 7.70
1130352000 7.70
1130356800 7.70
1130365200 7.70
1130371200 
1130373600 7.69
1130378400 7.69
1130386800 7.70
1130395200 7.70
1130400000 7.71
1130408400 7.70
1130416800 7.70
1130421600 7.69
1130430000 7.70
1130438400 7.69
1130443200 7.70
1130451600 7.70
1130457600 
1130460000 7.69
1130464800 7.70
1130473200 7.70
1130481600 7.70
1130486400 7.71
1130494800 7.69
1130503200 7.71
1130508000 7.70
1130516400 7.70
1130524800 7.70
1130529600 7.71
1130538000 7.71
1130544000 
1130546400 7.71
1130551200 7.71
1130559600 7.71
1130568000 7.71
1130572800 7.72
1130581200 7.72
1130589600 7.72
1130594400 7.70
1130607600 7.71
1130612400 7.73
1130620800 7.72
1130629200 7.72
1130630400 
1130634000 7.69
1130642400 7.72
1130650800 7.72
1130655600 7.72
1130664000 7.71
1130672400 7.72
1130677200 7.72
1130685600 7.72
1130694000 7.72
1130698800 7.71
1130707200 7.70
1130715600 7.70
1130716800 
1130720400 7.71
1130728800 7.71
1130737200 7.70
1130742000 7.71
1130750400 7.71
1130758800 7.71
1130763600 7.71
1130772000 7.72
1130780400 7.71
1130785200 7.71
1130793600 7.71
1130802000 7.71
1130803200 
1130806800 7.70
1130815200 7.71
1130823600 7.70
1130828400 7.70
1130836800 7.71
1130845200 7.70
1130850000 7.70
1130858400 7.71
1130866800 7.70
1130871600 7.69
1130880000 7.67
1130888400 7.70
1130889600 
1130893200 7.69
1130901600 7.70
1130910000 7.70
1130914800 7.69
1130923200 7.69
1130931600 7.70
1130936400 7.70
1130944800 7.70
1130953200 7.69
1130958000 7.67
1130966400 7.68
1130974800 7.66
1130976000 
1130979600 7.67
1130988000 7.68
1130996400 7.69
1131001200 7.69
1131009600 7.69
1131018000 7.68
1131022800 7.68
1131031200 7.68
1131039600 7.69
1131044400 7.69
1131052800 7.69
1131061200 7.69
1131062400 
1131066000 7.70
1131074400 7.69
1131082800 7.68
1131087600 7.69
1131096000 7.70
1131104400 7.69
1131109200 7.70
1131117600 7.69
1131126000 7.69
1131130800 7.69
1131139200 7.69
1131147600 7.70
1131148800 
1131152400 7.69
1131160800 7.69
1131169200 7.69
1131174000 7.69
1131182400 7.69
1131190800 7.69
1131195600 7.69
1131204000 7.69
1131212400 7.69
1131217200 7.68
1131225600 7.57
1131234000 7.69
1131235200 
1131238800 7.70
1131247200 7.69
1131255600 7.70
1131260400 7.69
1131268800 7.70
1131277200 7.68
1131282000 7.71
1131290400 7.70
1131298800 7.71
1131303600 7.69
1131312000 7.69
1131320400 7.69
1131321600 
1131325200 7.70
1131333600 7.70
1131342000 7.70
1131346800 7.69
1131355200 7.68
1131363600 7.70
1131368400 7.69
1131376800 7.69
1131385200 7.70
1131390000 7.71
1131398400 7.71
1131406800 7.70
1131408000 
1131411600 7.69
1131420000 7.71
1131428400 7.69
1131433200 7.70
1131441600 7.70
1131450000 7.71
1131454800 7.70
1131463200 7.70
1131471600 7.70
1131476400 7.68
1131484800 7.68
1131493200 7.67
1131494400 
1131498000 7.70
1131506400 7.68
1131514800 7.69
1131519600 7.69
1131528000 7.69
1131536400 7.69
1131541200 7.70
1131549600 7.74
1131558000 7.70
1131562800 7.70
1131571200 7.58
1131579600 7.58
1131580800 
1131584400 7.57
1131592800 7.59
1131601200 7.58
1131606000 7.58
1131614400 7.71
1131622800 7.70
1131627600 7.70
1131636000 7.69
1131644400 7.70
1131649200 7.70
1131657600 7.67
1131666000 7.71
1131667200 
1131670800 7.71
1131679200 7.71
1131687600 7.71
1131692400 7.71
1131700800 7.70
1131709200 7.69
1131714000 7.70
1131722400 7.69
1131730800 7.70
1131735600 7.71
1131744000 7.71
1131752400 7.71
1131753600 
1131757200 7.70
1131765600 7.71
1131774000 7.71
1131778800 7.70
1131787200 7.69
1131795600 7.70
1131800400 7.72
1131808800 7.70
1131817200 7.71
1131822000 7.71
1131830400 7.70
1131838800 7.69
1131840000 
1131843600 7.69
1131852000 7.71
1131860400 7.71
1131865200 7.70
1131873600 7.71
1131882000 7.70
1131886800 7.70
1131895200 7.70
1131903600 7.69
1131908400 7.70
1131916800 7.71
1131925200 7.69
1131926400 
1131930000 7.74
1131938400 7.70
1131946800 7.70
1131951600 7.70
1131960000 7.70
1131968400 7.69
1131973200 7.69
1131981600 7.69
1131990000 7.68
1131994800 7.70
1132003200 7.70
1132011600 7.70
1132012800 
1132016400 7.69
1132024800 7.70
1132033200 7.70
1132038000 7.71
1132046400 7.71
1132054800 7.71
1132059600 7.70
1132068000 7.70
1132076400 7.70
1132081200 7.71
1132089600 7.70
1132098000 7.72
1132099200 
1132102800 7.71
1132111200 7.71
1132119600 7.69
1132124400 7.71
1132132800 7.71
1132141200 7.70
1132146000 7.71
1132154400 9.46
1132162800 7.70
1132167600 7.68
1132176000 7.66
1132184400 7.66
1132185600 
1132189200 7.68
1132197600 7.69
1132206000 7.71
1132210800 7.69
1132219200 7.69
1132227600 7.68
1132232400 7.68
1132240800 7.69
1132249200 7.68
1132254000 7.67
1132262400 7.68
1132270800 7.68
1132272000 
1132275600 7.68
1132284000 7.69
1132292400 7.70
1132297200 7.70
1132305600 7.68
1132314000 7.66
1132318800 7.69
1132327200 7.69
1132335600 7.70
1132340400 7.69
1132348800 7.69
1132357200 7.70
1132358400 
1132362000 7.68
1132370400 7.69
1132378800 7.70
1132383600 7.71
1132392000 7.70
1132400400 7.69
1132405200 7.69
1132413600 7.69
1132422000 7.68
1132426800 7.69
1132435200 7.69
1132443600 7.69
1132444800 
1132448400 7.69
1132456800 7.70
1132465200 7.70
1132470000 7.69
1132478400 7.70
1132486800 7.70
1132491600 7.70
1132500000 7.70
1132508400 7.71
1132513200 7.70
1132521600 7.72
1132530000 7.70
1132531200 
1132534800 7.72
1132543200 7.70
1132551600 7.71
1132556400 7.67
1132564800 7.70
1132573200 7.71
1132578000 7.73
1132586400 7.71
1132594800 7.70
1132599600 7.71
1132617600 
1132638000 7.71
1132642800 7.71
1132651200 7.73
1132659600 7.71
1132664400 7.70
1132672800 7.71
1132681200 7.70
1132686000 7.70
1132694400 7.70
1132702800 7.69
1132704000 
1132707600 7.72
1132716000 7.72
1132724400 7.73
1132729200 7.71
1132737660 7.71
1132746000 7.71
1132750800 7.72
1132759200 7.72
1132767600 7.71
1132772400 7.72
1132780800 7.72
1132789200 7.72
1132790400 
1132794000 7.71
1132802400 7.71
1132810800 7.71
1132815600 7.72
1132824000 7.72
1132832400 7.71
1132837200 7.72
1132845600 7.71
1132854000 7.72
1132858800 7.72
1132867200 7.72
1132875600 7.73
1132876800 
1132880400 7.70
1132888800 7.73
1132897200 7.72
1132902000 7.72
1132910400 7.73
1132918800 7.71
1132923600 7.71
1132932000 7.72
1132940400 7.72
1132945200 7.72
1132953600 7.73
1132962000 7.72
1132963200 
1132966800 7.72
1132975200 7.72
1132983600 7.72
1132988400 7.72
1132996800 7.72
1133005200 7.72
1133010000 7.70
1133018400 7.72
1133026800 7.71
1133031600 7.72
1133040000 7.72
1133048400 7.71
1133049600 
1133053200 7.76
1133061600 7.72
1133070000 7.71
1133074800 7.71
1133083200 7.71
1133091600 7.71
1133096400 7.71
1133104800 7.71
1133113200 7.70
1133118000 7.72
1133126400 7.72
1133134860 7.73
1133136000 
1133139600 7.71
1133148000 7.72
1133156400 7.72
1133161200 7.72
1133169600 7.71
1133178000 8.90
1133182800 7.71
1133191200 7.72
1133199600 7.71
1133204400 7.70
1133212800 7.71
1133221200 7.71
1133222400 
1133226000 7.70
1133234400 7.70
1133242800 7.71
1133247600 7.71
1133256000 7.71
1133264400 7.72
1133269200 7.71
1133277600 7.72
1133286000 7.71
1133290800 7.71
1133299200 7.71
1133307600 7.71
1133308800 
1133312400 7.71
1133320800 7.70
1133329200 7.71
1133334000 7.70
1133342400 7.71
1133350800 7.71
1133355600 7.71
1133364000 7.71
1133372400 7.70
1133377200 7.71
1133385600 7.70
1133394000 7.71
1133395200 
1133398800 7.69
1133407200 7.72
1133415600 7.70
1133420400 7.71
1133428800 7.72
1133437200 7.70
1133442000 7.71
1133450400 7.70
1133458800 7.71
1133463600 7.70
1133472000 7.70
1133480400 7.71
1133481600 
1133485200 7.71
1133493600 7.70
1133502000 7.71
1133506800 7.70
1133515200 7.70
1133523600 7.70
1133528400 7.72
1133536800 7.71
1133545200 7.71
1133550000 7.71
1133558400 7.71
1133566800 7.72
1133568000 
1133571600 7.70
1133580000 7.71
1133588400 7.70
1133593200 7.71
1133601600 7.73
1133610000 7.71
1133614800 7.71
1133623200 7.71
1133631600 7.71
1133636400 7.71
1133644800 7.71
1133653200 7.71
1133654400 
1133658000 7.71
1133666400 7.70
1133674800 7.71
1133679600 7.71
1133688000 7.71
1133696400 7.71
1133701200 7.69
1133709600 7.72
1133718000 7.71
1133722800 7.71
1133731200 7.68
1133739600 7.70
1133740800 
1133744400 7.70
1133752800 7.71
1133761200 7.71
1133766000 7.71
1133774400 7.71
1133782800 7.72
1133787600 7.71
1133796000 7.71
1133804400 7.71
1133809200 7.80
1133817600 7.70
1133826000 7.71
1133827200 
1133830800 7.70
1133839200 7.70
1133847600 7.70
1133852400 7.70
1133860800 7.71
1133869200 7.71
1133874000 7.70
1133882400 7.70
1133890800 7.69
1133895600 7.71
1133904000 7.70
1133912400 7.71
1133913600 
1133917200 7.71
1133925600 7.71
1133934000 7.42
1133947200 7.69
1133955660 7.70
1133960400 7.69
1133968800 7.70
1133977200 7.70
1133982000 7.70
1133990400 7.69
1133998800 7.69
1134000000 
1134003600 7.72
1134012000 7.71
1134020400 7.70
1134025200 7.71
1134033600 7.69
1134042000 7.68
1134046800 7.69
1134055200 7.66
1134063600 7.70
1134068400 7.71
1134076800 7.71
1134085200 7.65
1134086400 
1134090000 7.62
1134098400 7.70
1134106800 7.71
1134111600 7.70
1134120000 7.70
1134128400 7.70
1134133200 7.70
1134141600 7.71
1134150000 7.70
1134154800 7.71
1134163200 7.70
1134171600 7.70
1134172800 
1134176400 7.70
1134184800 7.70
1134193200 7.71
1134198000 7.70
1134206400 7.70
1134214800 7.71
1134219600 7.76
1134228000 7.70
1134236400 7.70
1134241200 7.69
1134249600 7.69
1134258000 7.70
1134259200 
1134262800 7.69
1134271200 7.69
1134279600 7.70
1134284400 7.70
1134292800 7.70
1134301200 7.70
1134306000 7.70
1134314400 7.70
1134322800 7.70
1134327600 7.69
1134336000 7.71
1134344400 7.70
1134345600 
1134349200 7.69
1134357600 7.70
1134366000 7.70
1134370800 7.70
1134379260 7.69
1134387600 7.69
1134392400 7.70
1134400800 7.70
1134409200 7.69
1134414000 7.71
1134422400 7.71
1134430800 7.70
1134432000 
1134435600 7.71
1134444000 7.71
1134452400 7.71
1134457200 7.71
1134465600 7.69
1134474000 7.70
1134478800 7.69
1134487200 7.71
1134495600 7.70
1134500400 7.67
1134508800 7.68
1134517200 7.61
1134518400 
1134522000 7.61
1134530460 7.62
1134538860 7.70
1134543600 7.69
1134552000 7.68
1134560400 7.69
1134565200 7.68
1134573600 7.69
1134582000 7.66
1134586800 7.68
1134595200 7.68
1134603660 7.69
1134604800 
1134608400 7.70
1134616800 7.68
1134625200 7.70
1134630000 7.70
1134638400 7.69
1134646800 7.70
1134651600 7.70
1134660000 7.69
1134668400 7.72
1134673200 7.71
1134681600 7.69
1134690000 7.68
1134691200 
1134694800 7.70
1134703200 7.70
1134711600 7.70
1134716400 7.71
1134724800 7.71
1134733200 7.71
1134738000 7.70
1134746400 7.71
1134754800 7.70
1134759600 7.71
1134768000 7.71
1134776400 7.71
1134777600 
1134781200 7.70
1134789600 7.70
1134798000 7.68
1134802800 7.70
1134811200 7.70
1134819600 7.70
1134824400 7.70
1134832800 7.70
1134841200 7.70
1134846000 7.71
1134854400 7.70
1134862800 7.70
1134864000 
1134867600 7.70
1134876000 7.68
1134884400 7.70
1134889200 7.69
1134897600 7.70
1134906000 7.70
1134910800 7.70
1134919200 7.71
1134927600 7.70
1134932400 7.69
1134940800 7.70
1134949200 7.70
1134950400 
1134954000 7.71
1134962400 7.72
1134970800 7.71
1134975600 7.66
1134984000 7.70
1134992400 7.68
1134997200 7.71
1135005600 7.71
1135014000 7.71
1135018800 7.71
1135027200 7.71
1135035600 7.70
1135036800 
1135040400 7.70
1135048800 7.69
1135057200 7.69
1135062000 7.68
1135070400 7.70
1135078800 7.70
1135083600 7.70
1135092000 7.69
1135100400 7.70
1135105200 7.70
1135113600 7.71
1135122000 7.70
1135123200 
1135126800 7.70
1135135200 7.71
1135143600 7.70
1135148400 7.70
1135156800 7.70
1135165200 7.71
1135170000 7.70
1135178400 7.70
1135186800 7.71
1135191600 7.72
1135200000 7.71
1135208400 7.72
1135209600 
1135213260 7.72
1135221600 7.71
1135230000 7.70
1135234800 7.70
1135243200 7.70
1135251600 7.71
1135256400 7.71
1135264800 7.71
1135273200 7.70
1135278000 7.70
1135286400 7.68
1135294800 7.70
1135296000 
1135299600 7.70
1135308000 7.70
1135316400 7.69
1135321200 7.71
1135329600 7.68
1135338000 7.69
1135342800 7.70
1135351200 7.71
1135359600 7.70
1135364400 7.71
1135372800 7.71
1135381200 7.69
1135382400 
1135386000 7.70
1135394400 7.70
1135402800 7.70
1135407600 7.70
1135416000 7.70
1135424400 7.70
1135429200 7.70
1135437600 7.70
1135446000 7.70
1135450800 7.69
1135459200 7.69
1135467600 7.70
1135468800 
1135472400 7.70
1135480800 7.70
1135489200 7.72
1135494000 7.70
1135502400 7.71
1135510800 7.70
1135515600 7.70
1135524000 7.72
1135532400 7.70
1135537200 7.71
1135545600 7.70
1135554000 7.70
1135555200 
1135558800 7.70
1135567200 7.71
1135575600 7.70
1135580400 7.70
1135588800 7.70
1135597200 7.73
1135602000 7.71
1135610400 7.70
1135618800 7.71
1135623600 7.71
1135632000 7.71
1135640400 7.71
1135641600 
1135645200 7.70
1135653600 7.69
1135662000 7.70
1135666800 7.69
1135675200 7.71
1135683600 7.70
1135688400 7.71
1135696800 7.70
1135705200 7.71
1135710000 7.70
1135718400 7.70
1135726800 7.68
1135728000 
1135731600 7.70
1135740000 7.70
1135748400 7.69
1135753200 7.69
1135761600 7.68
1135770000 7.68
1135774800 7.68
1135783200 7.67
1135791600 7.67
1135796400 7.66
1135804800 7.69
1135813200 7.64
1135814400 
1135818000 7.69
1135826400 7.68
1135834800 7.69
1135839600 7.69
1135848000 7.69
1135856400 7.69
1135861200 7.68
1135869600 7.68
1135878000 7.69
1135882800 7.68
1135891200 7.66
1135899600 7.67
1135900800 
1135904400 7.67
1135912800 7.65
1135921200 7.67
1135926000 7.69
1135934400 7.68
1135942800 7.69
1135947600 7.69
1135956000 7.68
1135964400 7.68
1135969200 7.68
1135977600 7.68
1135986000 7.68
1135987200 
1135990800 7.69
1135999200 7.68
1136007600 7.68
1136012400 7.68
1136020800 7.69
1136029200 7.68
1136034000 7.68
1136042400 7.68
1136050800 7.67
1136055600 7.68
1136064000 7.68
1136072400 7.68
1136073600 
1136077200 7.68
1136085600 7.68
1136094000 7.68
1136098800 7.69
1136107200 7.68
1136115600 7.68
1136120400 7.69
1136128800 7.68
1136137200 7.68
1136142000 7.68
1136150400 7.69
1136158800 7.68
1136160000 
1136163600 7.68
1136172000 7.69
1136180400 7.69
1136185200 7.68
1136193600 7.68
1136202000 7.68
1136206800 7.68
1136215200 7.68
1136223600 7.69
1136228400 7.68
1136236800 7.69
1136245200 7.68
1136246400 
1136250000 7.66
1136258400 7.67
1136266800 7.68
1136271600 7.68
1136280000 7.68
1136288400 7.68
1136293200 7.67
1136301600 7.66
1136310000 7.68
1136314800 7.66
1136323200 7.68
1136331600 7.67
1136332800 
1136336400 7.67
1136344800 7.67
1136353200 7.68
1136358000 7.66
1136366400 7.66
1136374800 7.66
1136379600 7.65
1136388000 7.68
1136396400 7.67
1136401200 7.67
1136409600 7.67
1136418000 7.66
1136419200 
1136422800 7.68
1136431200 7.70
1136439600 7.68
1136444400 7.68
1136452800 7.69
1136461200 7.70
1136466000 7.67
1136474400 7.69
1136482800 7.68
1136487600 7.68
1136496000 7.69
1136504400 7.68
1136505600 
1136509200 7.72
1136517600 7.74
1136526000 7.67
1136530800 7.70
1136539200 7.69
1136547600 7.69
1136552400 7.69
1136560800 7.68
1136569200 7.69
1136574000 7.67
1136582400 7.67
1136590800 7.67
1136592000 
1136595600 7.68
1136604000 7.68
1136612400 7.68
1136617200 7.68
1136625600 7.69
1136634000 7.69
1136638800 7.67
1136647200 7.69
1136655600 7.69
1136660400 7.69
1136668800 7.69
1136677200 7.69
1136678400 
1136682000 7.68
1136690400 7.69
1136698800 7.69
1136703600 7.68
1136712000 7.67
1136720400 7.68
1136725200 7.69
1136733600 7.69
1136742000 7.68
1136746800 7.69
1136755200 7.69
1136763600 7.69
1136764800 
1136768400 7.68
1136776800 7.69
1136785200 7.67
1136790000 7.69
1136798400 7.68
1136806800 7.70
1136811600 7.70
1136820000 7.69
1136828400 7.68
1136833200 7.69
1136841600 7.68
1136850000 7.69
1136851200 
1136854800 7.68
1136863200 7.68
1136871660 7.67
1136876400 7.73
1136884800 7.69
1136893200 7.70
1136898000 7.68
1136906400 7.68
1136914800 7.68
1136919600 7.69
1136928000 7.67
1136936400 7.68
1136937600 
1136941200 7.67
1136949600 7.68
1136958000 7.70
1136962800 7.67
1136971200 7.68
1136979600 7.67
1136984400 7.70
1136992800 7.68
1137001200 7.67
1137006000 7.69
1137014400 7.69
1137022800 7.68
1137024000 
1137027600 7.69
1137036000 7.67
1137044400 7.68
1137049200 7.67
1137057600 7.67
1137066000 7.69
1137070800 7.67
1137079200 7.61
1137087600 7.68
1137092400 7.59
1137100800 7.61
1137109200 7.60
1137110400 
1137114000 7.60
1137122400 7.62
1137130800 7.62
1137135600 7.67
1137144000 7.68
1137152400 7.67
1137157200 7.68
1137165600 7.69
1137174000 7.69
1137178800 7.69
1137187200 7.69
1137195600 7.67
1137196800 
1137200400 7.67
1137208800 7.67
1137217200 7.68
1137222000 7.68
1137230400 7.69
1137238800 7.67
1137243600 7.67
1137252000 7.68
1137260400 7.68
1137265200 7.68
1137273600 7.69
1137282000 7.65
1137283200 
1137286800 7.68
1137295200 7.69
1137303600 7.68
1137308400 7.68
1137316800 7.68
1137325200 7.68
1137330000 7.68
1137338400 7.68
1137346800 7.68
1137351600 7.68
1137360000 7.68
1137368400 7.71
1137369600 
1137373200 7.68
1137381600 7.67
1137390000 7.68
1137394800 7.67
1137403200 7.68
1137411600 7.69
1137416400 7.68
1137424800 7.68
1137433200 7.68
1137438000 7.68
1137446400 7.67
1137454800 7.67
1137456000 
1137459600 7.65
1137468000 7.68
1137476400 7.68
1137481200 7.67
1137489600 7.66
1137498000 7.66
1137502800 7.69
1137511200 7.68
1137519600 7.68
1137524400 7.68
1137532800 7.69
1137541200 7.71
1137542400 
1137546000 7.69
1137554400 7.69
1137562800 7.71
1137567600 7.65
1137576000 7.67
1137584400 7.66
1137589200 7.67
1137597600 7.67
1137606000 7.67
1137610800 7.69
1137619200 7.68
1137627600 7.67
1137628800 
1137632400 7.68
1137640800 7.68
1137649200 7.69
1137654000 7.70
1137662400 7.70
1137670800 7.70
1137675600 7.67
1137684000 7.69
1137692400 7.66
1137697200 7.68
1137705600 7.69
1137714000 7.69
1137715200 
1137718800 7.68
1137727200 7.68
1137735600 7.68
1137740400 7.68
1137748800 7.69
1137757200 7.69
1137762000 7.69
1137770400 7.69
1137778800 7.68
1137783600 7.68
1137792000 7.68
1137800400 7.68
1137801600 
1137805200 7.68
1137813600 7.68
1137822000 7.68
1137826800 7.68
1137835200 7.68
1137843600 7.68
1137848400 7.68
1137856800 7.68
1137865200 7.67
1137870000 7.68
1137878400 7.68
1137886800 7.67
1137888000 
1137891600 7.68
1137900000 7.67
1137908400 7.68
1137913200 7.68
1137921600 7.68
1137930000 7.68
1137934800 7.69
1137943200 7.68
1137951600 7.69
1137956400 7.69
1137964800 7.67
1137973200 7.67
1137974400 
1137978000 7.67
1137986400 7.67
1137994800 7.69
1137999600 7.36
1138008000 7.69
1138016400 7.66
1138021200 7.68
1138029600 7.68
1138038000 7.68
1138042800 7.67
1138051200 7.69
1138059600 7.69
1138060800 
1138064400 7.69
1138072800 7.69
1138081200 7.69
1138086000 7.69
1138094400 7.67
1138102800 7.70
1138107600 7.68
1138116000 7.69
1138124400 7.69
1138129200 7.69
1138137600 7.68
1138146000 7.69
1138147200 
1138150800 7.70
1138159200 7.70
1138167600 7.70
1138172400 7.68
1138180800 7.69
1138189200 7.70
1138194000 7.70
1138202400 7.70
1138210800 7.68
1138215600 7.70
1138224000 7.77
1138232400 7.69
1138233600 
1138237200 7.70
1138245600 7.70
1138254000 7.71
1138258800 7.71
1138267200 7.71
1138275600 7.70
1138280400 7.71
1138288800 7.71
1138297200 7.70
1138302000 7.22
1138310400 7.70
1138318800 7.70
1138320000 
1138323600 7.69
1138332000 7.70
1138340400 7.71
1138345200 7.71
1138353600 7.70
1138362000 7.70
1138366800 7.70
1138375200 7.71
1138383600 7.71
1138388400 7.72
1138396800 7.70
1138405200 7.71
1138406400 
1138410000 7.72
1138418400 7.72
1138426800 7.71
1138431600 7.71
1138440000 7.69
1138448400 7.71
1138453200 7.71
1138461600 7.71
1138470000 7.70
1138474800 7.72
1138483200 7.71
1138491600 7.71
1138492800 
1138496400 7.70
1138504800 7.69
1138513200 7.70
1138518000 7.71
1138526400 7.70
1138534800 7.70
1138539600 7.70
1138548000 7.70
1138556400 7.69
1138561200 7.69
1138569600 7.70
1138578000 7.68
1138579200 
1138582800 7.69
1138591200 7.69
1138599600 7.69
1138604400 7.71
1138612800 7.70
1138621200 7.70
1138626000 7.71
1138634400 7.70
1138642800 7.70
1138647600 7.70
1138656000 7.70
1138664400 7.69
1138665600 
1138669200 7.70
1138677600 7.70
1138686000 7.69
1138690800 7.70
1138699200 7.70
1138707600 7.69
1138712400 7.69
1138720800 7.70
1138729200 7.69
1138734000 7.71
1138742400 7.69
1138750800 7.69
1138752000 
1138755600 7.71
1138764000 7.71
1138772400 7.72
1138777200 7.70
1138785600 7.70
1138794000 7.70
1138798800 7.70
1138807200 7.71
1138815600 7.70
1138820400 7.71
1138828800 7.27
1138837200 7.60
1138838400 
1138842000 7.62
1138850400 7.63
1138858800 7.61
1138863600 7.66
1138872000 7.67
1138880400 7.69
1138885200 7.69
1138893600 7.68
1138902000 7.68
1138906800 7.68
1138915200 7.70
1138923600 7.67
1138924800 
1138928400 7.68
1138936800 7.69
1138945200 7.69
1138950000 7.67
1138958400 7.68
1138966800 7.67
1138971600 7.67
1138980000 7.66
1138988400 7.67
1138993200 7.67
1139001600 7.67
1139010000 7.68
1139011200 
1139014800 7.68
1139023200 7.68
1139031600 7.69
1139036400 7.68
1139044800 7.68
1139053200 7.68
1139058000 7.69
1139066400 7.68
1139074800 7.69
1139079600 7.68
1139088000 7.68
1139096400 7.69
1139097600 
1139101200 7.70
1139109600 7.69
1139118000 7.67
1139122800 7.69
1139131200 7.70
1139139600 7.70
1139144400 7.70
1139152800 7.69
1139161200 7.70
1139166000 7.69
1139174400 7.69
1139182800 7.71
1139184000 
1139187600 7.68
1139196000 7.69
1139204400 7.69
1139209200 7.70
1139217600 7.70
1139226000 7.69
1139230800 7.69
1139239200 7.69
1139247600 7.70
1139252400 7.69
1139260800 7.69
1139269260 7.85
1139270400 
1139274000 7.67
1139282400 7.68
1139290800 7.68
1139295600 7.69
1139304000 7.70
1139312400 7.70
1139317200 7.69
1139325600 7.70
1139334000 7.69
1139338800 7.71
1139347200 7.71
1139355600 7.70
1139356800 
1139360400 7.68
1139368800 7.70
1139377200 7.70
1139382000 7.70
1139390400 7.70
1139398800 7.69
1139403600 7.68
1139412000 7.70
1139420400 7.69
1139425200 7.69
1139433600 7.68
1139442000 7.69
1139443200 
1139446800 7.69
1139455200 7.69
1139463600 7.69
1139468400 7.69
1139476800 7.69
1139485200 7.69
1139490000 7.69
1139498400 7.69
1139506800 7.70
1139511600 7.70
1139520000 7.69
1139528400 7.68
1139529600 
1139533200 7.67
1139541600 7.68
1139550000 7.67
1139554800 7.68
1139563200 7.69
1139571600 7.68
1139576400 7.67
1139584800 7.69
1139593200 7.68
1139598000 7.68
1139606400 7.67
1139614800 7.66
1139616000 
1139619600 7.67
1139628000 7.67
1139636400 7.67
1139641200 7.67
1139649600 7.67
1139658000 7.67
1139662800 7.66
1139671200 7.67
1139679600 7.66
1139684400 7.67
1139692800 7.67
1139701200 7.67
1139702400 
1139706000 7.68
1139714400 7.68
1139722800 7.68
1139727600 7.67
1139736000 7.67
1139744400 7.68
1139749200 7.68
1139757600 7.67
1139766000 7.67
1139770800 7.67
1139779200 7.68
1139787600 7.67
1139788800 
1139792400 7.75
1139800800 7.67
1139809200 7.67
1139814000 7.68
1139822400 7.68
1139830800 7.68
1139835600 7.68
1139844000 7.68
1139852400 7.68
1139857200 7.68
1139865600 7.69
1139874000 7.69
1139875200 
1139878800 7.70
1139887200 7.69
1139895600 7.71
1139900400 7.70
1139908800 7.69
1139917200 7.69
1139922000 7.69
1139930400 7.70
1139938800 7.69
1139943600 7.69
1139952000 7.68
1139960400 7.69
1139961600 
1139965200 7.68
1139973600 7.69
1139982000 7.69
1139986800 7.69
1139995200 7.69
1140003600 7.71
1140008400 7.69
1140016800 7.68
1140025200 7.69
1140030000 7.69
1140038400 7.69
1140046800 7.69
1140048000 
1140051600 7.67
1140060000 7.68
1140068400 7.69
1140073200 7.66
1140081600 7.67
1140090000 7.68
1140094800 7.69
1140103200 7.68
1140111600 7.67
1140116400 7.68
1140124800 7.69
1140133200 7.69
1140134400 
1140138000 7.69
1140146400 7.66
1140154800 7.69
1140159600 7.68
1140168000 7.69
1140176400 7.70
1140181200 7.69
1140189600 7.69
1140198000 7.69
1140202800 7.70
1140211200 7.68
1140219600 7.70
1140220800 
1140224400 7.70
1140232800 7.69
1140241200 7.68
1140246000 7.69
1140254400 7.69
1140262800 7.70
1140267600 7.69
1140276000 7.69
1140284400 7.69
1140289200 7.68
1140297600 7.68
1140306000 7.69
1140307200 
1140310800 7.69
1140319200 7.70
1140327600 7.69
1140332400 7.70
1140340800 7.70
1140349200 7.69
1140354000 7.69
1140362400 7.69
1140370800 7.67
1140375600 7.69
1140384000 7.70
1140392400 7.69
1140393600 
1140397200 7.69
1140405600 7.69
1140414000 7.69
1140418800 7.68
1140427200 7.69
1140435600 7.69
1140440400 7.69
1140448800 7.69
1140457200 7.69
1140462000 7.69
1140470400 7.68
1140478860 7.68
1140480000 
1140483600 7.69
1140492000 7.68
1140500400 7.67
1140505200 7.68
1140513600 7.68
1140522000 7.68
1140526800 7.69
1140535200 7.69
1140543600 7.69
1140548400 7.67
1140556800 7.67
1140565200 7.69
1140566400 
1140570000 7.68
1140578400 7.68
1140586800 7.68
1140591600 7.68
1140600000 7.68
1140608400 7.68
1140613200 7.67
1140621600 7.68
1140630000 7.67
1140634800 7.68
1140643200 7.69
1140651600 7.68
1140652800 
1140656400 7.67
1140664800 7.68
1140673200 7.69
1140678000 7.68
1140686400 7.69
1140694800 7.68
1140699600 7.68
1140708000 7.68
1140716400 7.68
1140721200 7.67
1140729600 7.69
1140738000 7.68
1140739200 
1140742800 7.67
1140751200 7.67
1140759600 7.68
1140764400 7.68
1140772800 7.68
1140781200 7.68
1140786000 7.68
1140794400 7.69
1140802800 7.68
1140807600 7.69
1140816000 7.68
1140824400 7.69
1140825600 
1140829200 7.69
1140837600 7.70
1140846000 7.69
1140850800 7.69
1140859200 7.69
1140867600 7.68
1140872400 7.69
1140880800 7.69
1140889200 7.69
1140894000 7.69
1140902400 7.70
1140910800 7.70
1140912000 
1140915600 7.70
1140924000 7.70
1140932400 7.69
1140937200 7.69
1140945600 7.69
1140954000 7.69
1140958800 7.69
1140967200 7.69
1140975600 7.69
1140980400 7.69
1140988800 7.68
1140997200 7.69
1140998400 
1141002000 7.69
1141010400 7.68
1141018800 7.70
1141023600 7.68
1141032000 7.70
1141040400 7.70
1141045200 7.69
1141053600 7.69
1141062000 7.68
1141066800 7.70
1141075200 7.69
1141083600 7.69
1141084800 
1141088400 7.70
1141096800 7.70
1141105200 7.69
1141110000 7.69
1141118400 7.69
1141126800 7.70
1141131600 7.68
1141140000 7.69
1141148400 7.70
1141153200 7.70
1141161600 7.70
1141170000 7.70
1141171200 
1141174800 7.70
1141183200 7.70
1141191600 7.70
1141196400 7.69
1141204800 7.71
1141213200 7.69
1141218000 7.70
1141226400 7.70
1141234800 7.70
1141239600 7.70
1141248000 7.70
1141256400 7.70
1141257600 
1141261200 7.70
1141269600 7.68
1141278000 7.69
1141282800 7.68
1141291200 7.68
1141299600 7.68
1141304400 7.69
1141326000 7.69
1141334400 7.68
1141342800 7.69
1141344000 
1141347600 7.68
1141356000 7.68
1141364400 7.69
1141369200 7.68
1141377600 7.69
1141386000 7.69
1141390800 7.70
1141399200 7.69
1141407600 7.68
1141412400 7.69
1141420800 7.68
1141429200 7.68
1141430400 
1141434000 7.68
1141442400 7.68
1141450800 7.68
1141455600 7.69
1141464000 7.67
1141472400 7.66
1141477200 7.66
1141485600 7.68
1141494000 7.68
1141498800 7.68
1141507200 7.69
1141515600 7.69
1141516800 
1141520400 7.67
1141528800 7.68
1141537200 7.67
1141542000 7.68
1141550400 7.68
1141558800 7.67
1141563600 7.68
1141572000 7.67
1141580400 7.67
1141585200 7.69
1141593600 7.65
1141602000 7.66
1141603200 
1141606800 7.68
1141615200 7.68
1141623600 7.75
1141628400 7.67
1141636800 7.68
1141645200 7.67
1141658400 7.67
1141666800 7.67
1141671600 7.67
1141680000 7.69
1141688460 7.67
1141693200 7.69
1141701600 7.69
1141710000 7.68
1141714800 7.68
1141723200 7.66
1141731600 7.69
1141736400 7.69
1141744800 7.69
1141753200 7.67
1141758000 7.69
1141766400 7.69
1141774800 7.69
1141776000 
1141779600 7.69
1141788000 7.68
1141796400 7.67
1141801200 7.68
1141809600 7.68
1141818000 7.67
1141822800 7.67
1141831200 7.67
1141839600 7.66
1141844400 7.67
1141852800 7.68
1141861200 7.67
1141862400 
1141866000 7.39
1141874400 7.69
1141882800 7.68
1141887600 7.68
1141896000 7.68
1141904400 7.67
1141909200 7.70
1141917600 7.68
1141926000 7.69
1141930800 7.67
1141939200 7.67
1141947600 7.69
1141948800 
1141952400 7.68
1141960800 7.69
1141969200 7.68
1141974000 7.68
1141982400 7.68
1141990800 7.68
1141995600 7.68
1142004000 7.68
1142012400 7.68
1142017200 7.69
1142025600 7.69
1142034000 7.69
1142035200 
1142038800 7.68
1142047200 7.68
1142055600 7.68
1142060400 7.69
1142068800 7.69
1142077200 7.68
1142082000 7.68
1142090400 7.68
1142098800 7.67
1142103600 7.68
1142112000 7.68
1142120400 7.67
1142121600 
1142125200 7.68
1142133600 7.68
1142142000 7.69
1142146800 7.68
1142155200 7.68
1142163600 7.69
1142168400 7.68
1142176800 7.69
1142185200 7.69
1142190000 7.68
1142198400 7.69
1142206800 7.67
1142208000 
1142211600 7.69
1142220000 7.69
1142228400 7.69
1142233200 7.66
1142241600 7.68
1142250000 7.66
1142254800 7.67
1142263200 7.67
1142271600 7.66
1142276400 7.67
1142284800 7.67
1142293200 7.70
1142294400 
1142298000 7.69
1142306400 7.68
1142314800 7.68
1142319600 7.68
1142328000 7.68
1142336400 7.66
1142341200 7.68
1142349600 7.68
1142358000 7.68
1142362800 7.68
1142371260 7.69
1142379600 7.69
1142380800 
1142384400 7.69
1142392800 7.68
1142401200 7.68
1142406000 7.68
1142414400 7.70
1142422800 7.69
1142427600 7.68
1142436000 7.69
1142444400 7.70
1142449200 7.71
1142457600 7.72
1142466000 7.71
1142467200 
1142470800 7.70
1142479200 7.70
1142487600 7.70
1142492400 7.69
1142500800 7.70
1142509200 7.68
1142514000 7.70
1142522400 7.71
1142530800 7.71
1142535600 7.71
1142544000 7.71
1142552400 7.72
1142553600 
1142557200 7.72
1142565600 7.70
1142574000 7.72
1142578800 7.72
1142587200 7.70
1142595600 7.71
1142600400 7.71
1142608800 7.71
1142617200 7.71
1142622000 7.71
1142630400 7.73
1142638800 7.72
1142640000 
1142643600 7.71
1142652000 7.72
1142660400 7.71
1142665200 7.72
1142673600 7.71
1142682000 7.72
1142686800 7.71
1142695200 7.70
1142703600 7.70
1142708400 7.71
1142716800 7.72
1142725200 7.70
1142726400 
1142730000 7.71
1142738400 7.70
1142746800 7.71
1142751600 7.71
1142760000 7.71
1142768400 7.71
1142773200 7.70
1142781600 7.71
1142790000 7.71
1142794800 7.71
1142803200 7.71
1142811600 7.70
1142812800 
1142816400 7.70
1142824800 7.72
1142833200 7.71
1142838000 7.71
1142846400 7.71
1142854800 7.72
1142859600 7.70
1142868000 7.71
1142876400 7.70
1142881200 7.70
1142889600 7.69
1142898000 7.70
1142899200 
1142902800 7.70
1142911200 7.70
1142919600 7.70
1142924400 7.67
1142932800 7.67
1142941200 7.67
1142946000 7.70
1142954400 7.68
1142962800 7.67
1142967600 7.67
1142976000 7.67
1142984400 7.69
1142985600 
1142989200 7.67
1142997600 7.70
1143006000 7.70
1143010800 7.69
1143019200 7.69
1143027600 7.67
1143032400 7.69
1143040800 7.69
1143049200 7.70
1143054000 7.71
1143062400 7.69
1143070800 7.71
1143072000 
1143075600 7.68
1143084000 7.70
1143092400 7.68
1143097200 7.71
1143105600 7.71
1143114000 7.72
1143118800 7.71
1143127200 7.70
1143135600 7.70
1143140400 7.68
1143148800 7.69
1143157200 7.71
1143158400 
1143162000 7.71
1143170400 7.71
1143178800 7.68
1143183600 7.69
1143192000 7.71
1143200400 7.70
1143205200 7.70
1143213600 7.70
1143222000 7.70
1143226800 7.69
1143235200 7.69
1143243600 7.71
1143244800 
1143248400 7.69
1143256800 7.67
1143265200 7.71
1143270000 7.71
1143278400 7.71
1143286800 7.71
1143291600 7.70
1143300000 7.68
1143312000 7.70
1143316800 7.70
1143325200 7.70
1143331200 
1143333600 7.70
1143338400 7.71
1143346800 7.71
1143355200 7.70
1143360000 7.69
1143368400 7.69
1143376800 7.68
1143381600 7.71
1143390000 7.67
1143398400 7.71
1143403260 7.69
1143411600 7.71
1143417600 
1143420000 7.70
1143424800 7.70
1143433200 7.68
1143441600 7.71
1143446400 7.71
1143454800 7.70
1143463200 7.70
1143468000 7.69
1143476400 7.71
1143484800 7.71
1143489600 7.70
1143498000 7.71
1143504000 
1143506400 7.71
1143511200 7.71
1143519600 7.72
1143528000 7.69
1143532800 7.69
1143541200 7.72
1143549600 7.71
1143554400 7.71
1143562800 7.71
1143571200 7.71
1143576000 7.71
1143584400 7.72
1143590400 
1143592800 7.72
1143597600 7.70
1143606060 7.72
1143614400 7.71
1143619200 7.71
1143627600 7.71
1143636000 7.72
1143640860 7.70
1143649200 7.71
1143657600 7.68
1143662400 7.71
1143670800 7.72
1143676860 
1143679200 7.72
1143684000 7.70
1143692400 7.72
1143700800 7.71
1143705600 7.72
1143714000 7.72
1143722400 7.72
1143727200 7.71
1143735600 7.72
1143744000 7.68
1143748800 7.68
1143757200 7.69
1143763200 
1143765600 7.68
1143770400 7.70
1143778800 7.70
1143787200 7.70
1143792000 7.70
1143800400 7.73
1143808800 7.72
1143813600 7.73
1143822000 7.70
1143830400 7.69
1143835200 7.71
1143843600 7.74
1143849600 
1143852000 7.72
1143856800 7.72
1143865200 7.73
1143873600 7.69
1143878400 7.73
1143886800 7.70
1143895200 7.73
1143900000 7.73
1143908400 7.74
1143916800 7.72
1143921600 7.71
1143930000 7.73
1143936000 
1143938400 7.69
1143943200 7.72
1143951600 7.70
1143960000 7.73
1143964800 7.72
1143973200 7.72
1143981600 7.72
1143986400 7.69
1143994800 7.73
1144003200 7.72
1144008000 7.73
1144016400 7.71
1144022400 
1144024800 7.71
1144029600 7.74
1144038000 7.70
1144046400 7.72
1144051200 7.73
1144059600 7.70
1144068000 7.73
1144072800 7.72
1144081200 7.70
1144089600 7.72
1144094400 7.72
1144102800 7.69
1144108800 
1144111200 7.73
1144116000 7.70
1144124400 7.73
1144132800 7.73
1144137600 7.72
1144146000 7.73
1144154400 7.72
1144159200 7.72
1144167600 7.66
1144176000 7.68
1144180800 7.73
1144189200 7.73
1144195200 
1144197600 7.71
1144202400 7.70
1144210800 7.70
1144219200 7.70
1144224000 7.73
1144232400 7.72
1144240800 7.70
1144245600 7.66
1144254000 7.73
1144262400 7.73
1144267200 7.71
1144275600 7.74
1144281600 
1144284000 7.75
1144288800 7.74
1144297200 7.73
1144305600 7.73
1144310400 7.74
1144318800 7.75
1144327200 7.72
1144332000 7.68
1144340400 7.73
1144348800 7.72
1144353600 7.74
1144362000 7.68
1144368000 
1144370400 7.72
1144375200 7.74
1144383600 7.72
1144392000 7.73
1144396800 7.73
1144405200 7.72
1144413600 7.73
1144418400 7.68
1144426800 7.73
1144435200 7.66
1144440000 7.73
1144448400 7.70
1144454400 
1144456800 7.73
1144461600 7.73
1144470000 7.74
1144478400 7.73
1144483200 7.69
1144491600 7.74
1144500000 7.67
1144504800 7.66
1144513200 7.73
1144521600 7.73
1144526460 7.73
1144534800 7.67
1144540800 
1144543200 7.67
1144548000 7.66
1144556400 7.65
1144564800 7.73
1144569600 7.72
1144578000 7.66
1144586400 7.75
1144591200 7.72
1144599600 7.67
1144608000 7.66
1144612800 7.73
1144621200 7.74
1144627200 
1144629600 7.74
1144634400 7.76
1144642800 7.67
1144651200 7.73
1144656000 7.75
1144664400 7.68
1144672800 7.74
1144677600 7.74
1144686000 7.72
1144694400 7.71
1144699200 7.65
1144707600 7.73
1144713600 
1144716000 7.75
1144720800 7.72
1144729200 7.73
1144737600 7.73
1144742400 7.72
1144750800 7.75
1144759200 7.72
1144764000 7.71
1144772400 7.75
1144780800 7.74
1144785600 7.75
1144794000 7.74
1144800000 
1144802400 7.73
1144807200 7.74
1144815600 7.69
1144824000 7.72
1144828800 7.74
1144837200 7.74
1144845600 7.74
1144850400 7.74
1144858800 7.72
1144867200 7.75
1144872000 7.74
1144880400 7.71
1144886400 
1144888800 7.73
1144893600 7.74
1144902000 7.73
1144910400 7.75
1144915200 7.66
1144923600 7.65
1144932000 7.74
1144936800 7.73
1144945200 7.72
1144953600 7.72
1144958400 7.75
1144966800 7.72
1144972800 
1144975200 7.71
1144980000 7.74
1144988400 7.75
1144996800 7.71
1145001600 7.74
1145010000 7.75
1145018400 7.71
1145023200 7.69
1145031600 7.74
1145040000 7.74
1145044800 7.75
1145053200 7.74
1145059200 
1145061600 7.74
1145066400 7.76
1145074800 7.74
1145083200 7.75
1145088000 7.74
1145096400 7.75
1145104800 7.75
1145109600 7.75
1145118000 7.75
1145126400 7.71
1145131200 7.73
1145139600 9.67
1145145600 
1145148000 7.74
1145152800 7.75
1145161200 7.75
1145169600 7.75
1145174400 7.73
1145182800 7.73
1145191200 7.70
1145196000 7.73
1145204400 7.75
1145212800 7.71
1145217600 7.76
1145226000 7.75
1145232000 
1145234400 7.70
1145239200 7.68
1145247600 7.69
1145256000 7.75
1145260800 7.70
1145269200 7.73
1145277600 7.72
1145282400 7.72
1145290800 7.74
1145299200 7.75
1145304000 7.76
1145312400 7.75
1145318400 
1145320800 7.68
1145325600 7.70
1145334000 7.74
1145342400 7.72
1145347200 7.76
1145355600 7.72
1145364000 7.76
1145368800 7.76
1145377200 7.74
1145385600 7.76
1145390400 7.74
1145398800 7.75
1145404800 
1145407200 7.75
1145412000 7.78
1145420400 7.78
1145428800 7.76
1145433600 7.75
1145442000 7.73
1145450400 7.76
1145455200 7.76
1145463600 7.74
1145472000 7.72
1145476800 7.76
1145485200 7.75
1145491200 
1145493600 7.69
1145498400 7.68
1145506800 7.69
1145515200 7.75
1145520000 7.74
1145528400 7.75
1145536800 7.75
1145541600 7.77
1145550000 7.77
1145558400 7.73
1145563200 7.78
1145571600 7.75
1145577600 
1145580000 7.72
1145584800 7.78
1145593200 7.69
1145601600 6.05
1145606400 7.77
1145614800 7.75
1145623200 7.75
1145628000 7.76
1145636400 7.74
1145644800 7.78
1145649600 7.68
1145658000 7.77
1145664000 
1145666400 7.79
1145671200 7.78
1145679600 7.77
1145688000 7.77
1145692800 7.76
1145701200 7.78
1145709600 7.76
1145714400 7.78
1145722800 7.76
1145731200 7.76
1145736000 7.76
1145744400 7.77
1145750400 
1145752800 7.78
1145757600 7.78
1145766000 7.78
1145774400 7.76
1145779200 7.78
1145787600 7.77
1145796000 7.77
1145800800 7.77
1145809200 7.70
1145817600 7.76
1145822400 7.69
1145830800 7.76
1145836800 
1145839200 7.72
1145844000 7.72
1145852400 7.70
1145860800 7.78
1145865600 7.77
1145874000 7.79
1145882400 7.71
1145887200 7.77
1145895600 7.77
1145904000 7.79
1145908800 7.75
1145917200 7.75
1145923200 
1145925600 7.69
1145930400 7.71
1145938860 7.75
1145947200 7.77
1145952000 7.74
1145960400 7.76
1145968800 7.77
1145973600 7.75
1145982000 7.71
1145990400 7.71
1145995200 7.75
1146003600 7.69
1146009600 
1146012000 7.70
1146016800 7.75
1146025200 7.71
1146033600 7.70
1146038400 7.72
1146046800 7.77
1146055200 7.68
1146060000 7.77
1146068400 7.72
1146076800 7.71
1146081600 7.74
1146090000 7.72
1146096000 
1146098400 7.78
1146103200 7.76
1146111600 7.76
1146120000 7.78
1146124800 7.76
1146133200 7.77
1146141600 7.76
1146146400 7.77
1146154800 7.77
1146163200 7.78
1146168000 7.78
1146176400 7.78
1146182400 
1146184800 7.75
1146189600 7.78
1146198000 7.68
1146206400 7.78
1146211200 7.78
1146219600 7.72
1146228000 7.77
1146232800 7.72
1146241200 7.72
1146249600 7.74
1146254400 7.77
1146262800 7.71
1146268800 
1146271200 7.79
1146276000 7.79
1146284400 7.80
1146292800 7.78
1146297600 7.76
1146306000 7.76
1146314400 7.79
1146319200 7.78
1146327600 7.78
1146336000 7.75
1146340800 7.73
1146349200 7.72
1146355200 
1146357600 7.78
1146362400 7.77
1146370800 7.73
1146379200 7.78
1146384000 7.74
1146392400 7.69
1146400800 7.70
1146405600 7.76
1146414000 7.70
1146422400 7.72
1146427200 7.70
1146435600 7.71
1146441600 
1146444000 7.78
1146448800 7.73
1146457200 7.72
1146465600 7.70
1146470400 7.78
1146478800 7.79
1146487200 7.75
1146492000 7.77
1146500400 7.78
1146508800 7.80
1146513600 7.71
1146522000 7.79
1146528000 
1146530400 7.72
1146535260 7.73
1146543600 7.77
1146552000 7.74
1146556800 7.70
1146565200 7.70
1146573600 7.71
1146578400 7.76
1146586800 7.77
1146595200 7.75
1146600000 7.74
1146608400 7.77
1146614400 
1146616800 7.76
1146621600 7.76
1146630000 7.78
1146638400 7.78
1146643200 7.73
1146651600 7.80
1146660000 7.80
1146664800 7.79
1146673200 7.79
1146681600 7.79
1146686400 7.71
1146694800 7.77
1146700800 
1146703200 7.77
1146708000 7.79
1146716400 7.74
1146724800 7.77
1146729600 7.76
1146738000 7.72
1146746400 7.70
1146751200 7.74
1146759600 7.74
1146768000 7.69
1146772800 7.75
1146781200 7.73
1146787200 
1146789600 7.78
1146794400 7.74
1146802800 7.70
1146811200 7.76
1146816000 7.70
1146824400 7.77
1146832800 7.74
1146837600 7.71
1146846000 7.71
1146854400 7.71
1146859200 7.67
1146867600 7.73
1146873600 
1146876000 7.68
1146880800 7.72
1146889200 7.79
1146897600 7.75
1146902400 7.77
1146910800 7.69
1146919200 7.74
1146924000 7.76
1146932400 7.71
1146940800 7.72
1146945600 7.75
1146954000 7.70
1146960000 
1146962400 7.67
1146967200 7.75
1146975600 7.76
1146984000 7.68
1146988800 7.77
1146997200 7.68
1147005600 7.71
1147010400 7.77
1147018800 7.74
1147027200 7.73
1147032000 7.71
1147040400 7.76
1147046400 
1147048800 7.68
1147053600 7.74
1147062000 7.77
1147070400 7.70
1147075200 7.69
1147083600 7.75
1147092000 7.77
1147096800 7.76
1147105200 7.70
1147113600 7.69
1147118400 7.75
1147126800 7.74
1147132800 
1147135200 7.78
1147140000 7.71
1147148460 7.73
1147156800 7.75
1147161600 7.77
1147170000 7.77
1147178400 7.68
1147183200 7.68
1147191600 7.70
1147200000 7.76
1147204800 7.68
1147213200 7.70
1147219200 
1147221600 7.78
1147226400 7.75
1147234800 7.76
1147243200 7.70
1147248000 7.75
1147256400 7.75
1147264800 7.73
1147269600 7.68
1147278000 7.76
1147286400 7.68
1147291200 7.75
1147299600 7.78
1147305600 
1147329600 7.80
1147334400 7.76
1147364400 7.88
1147372800 7.54
1147377600 7.78
1147386000 7.75
1147394400 7.74
1147399200 7.68
1147407600 7.75
1147416000 7.78
1147420800 7.78
1147429200 7.72
1147437600 7.72
1147442400 7.73
1147450800 7.70
1147459200 7.71
1147464000 7.76
1147472400 7.78
1147478400 
1147480800 7.77
1147485600 7.74
1147494000 7.74
1147502400 7.79
1147507200 7.79
1147515600 7.76
1147524000 7.76
1147528800 7.75
1147537200 7.69
1147545600 7.70
1147550400 7.79
1147558800 7.72
1147564800 
1147567200 7.69
1147572000 7.79
1147580400 7.73
1147588800 7.78
1147593600 7.72
1147602000 7.73
1147610400 7.77
1147615200 7.76
1147623600 7.70
1147632000 7.76
1147636800 7.77
1147645200 7.70
1147651200 
1147653600 7.79
1147658400 7.75
1147666800 7.70
1147675200 7.72
1147680000 7.78
1147688400 7.78
1147696800 7.78
1147701600 7.78
1147710000 7.71
1147718400 7.71
1147723200 7.70
1147731600 7.75
1147737600 
1147740000 7.77
1147744800 7.78
1147753200 7.78
1147761600 7.73
1147766400 7.75
1147774800 7.71
1147783260 7.69
1147788000 7.79
1147796400 7.69
1147804800 7.69
1147809600 7.75
1147818000 7.79
1147824000 
1147826400 7.78
1147831200 7.85
1147839600 7.70
1147848000 7.78
1147852800 7.77
1147861200 7.77
1147869600 7.75
1147874400 7.77
1147882800 7.78
1147891200 7.79
1147896000 7.77
1147904400 7.79
1147910400 
1147912800 7.77
1147917600 7.78
1147926000 7.79
1147934400 7.80
1147939200 7.79
1147947600 7.78
1147956000 7.80
1147960800 7.77
1147969200 7.79
1147977600 7.74
1147982400 7.74
1147990800 7.74
1147996800 
1147999200 7.80
1148004000 7.72
1148012400 7.72
1148020800 7.81
1148025600 7.79
1148034000 7.79
1148042400 7.79
1148047200 7.77
1148055600 7.80
1148064000 7.74
1148068800 7.72
1148077200 7.79
1148083200 
1148085600 7.78
1148090400 7.78
1148098800 7.78
1148107200 7.79
1148112000 7.74
1148120400 7.71
1148128800 7.80
1148133600 7.71
1148142000 7.72
1148150400 7.77
1148155200 7.80
1148163600 7.80
1148169600 
1148172000 7.79
1148176800 7.78
1148185200 7.77
1148193600 7.79
1148198400 7.72
1148206800 7.74
1148215200 7.72
1148220000 7.76
1148228400 7.80
1148236800 7.78
1148241600 7.74
1148250000 7.78
1148256000 
1148258400 7.71
1148263200 7.75
1148271600 7.77
1148280000 7.74
1148284800 7.75
1148293200 7.78
1148301600 7.75
1148306400 7.76
1148314800 7.78
1148323200 7.78
1148328000 7.76
1148336400 7.79
1148342400 
1148344800 7.75
1148349600 7.79
1148358000 7.78
1148366400 7.77
1148371200 7.77
1148379600 7.75
1148388000 7.78
1148392800 7.75
1148401200 7.78
1148409600 7.76
1148414400 7.76
1148422800 7.79
1148428800 
1148431200 7.78
1148436000 7.79
1148444400 7.78
1148452800 7.78
1148457600 7.76
1148466000 7.77
1148474400 7.76
1148479200 7.78
1148487600 7.78
1148496000 7.76
1148500800 7.74
1148509200 7.77
1148515200 
1148517600 7.76
1148522400 7.79
1148530800 7.79
1148539200 7.76
1148544000 7.78
1148552400 7.76
1148560800 7.79
1148565600 7.76
1148574000 7.73
1148582400 7.77
1148587200 7.76
1148595600 7.75
1148601600 
1148604000 7.78
1148608800 7.78
1148617200 7.78
1148625600 7.77
1148630400 7.78
1148638800 7.78
1148647200 7.76
1148652000 7.77
1148660400 7.78
1148668800 7.78
1148673600 7.76
1148682000 7.77
1148688000 
1148690400 7.78
1148695200 7.76
1148703600 7.79
1148712000 7.78
1148716800 7.77
1148725200 7.74
1148733600 7.78
1148738400 7.78
1148746800 7.78
1148755200 7.75
1148760000 7.76
1148768400 7.75
1148774400 
1148776800 7.76
1148781600 7.74
1148790000 7.77
1148798400 7.76
1148803200 7.77
1148811600 7.75
1148820000 7.77
1148824800 7.76
1148833200 7.74
1148841600 7.77
1148846400 7.77
1148854800 7.76
1148860800 
1148863200 7.78
1148868000 7.65
1148876400 7.79
1148884800 7.75
1148889600 7.77
1148898000 7.77
1148906400 7.75
1148911200 7.77
1148919600 7.77
1148928000 7.77
1148932800 7.77
1148941200 7.75
1148947200 
1148949600 7.75
1148954400 7.77
1148962800 7.76
1148971200 7.72
1148976000 7.74
1148984400 7.73
1148992800 7.75
1148997600 7.75
1149006000 7.77
1149014400 7.74
1149019200 7.74
1149027600 7.76
1149033600 
1149036060 7.77
1149040800 7.78
1149049200 7.78
1149057600 7.77
1149062400 7.75
1149070800 7.76
1149079200 7.78
1149084000 7.78
1149092400 7.73
1149100800 7.77
1149105600 7.72
1149114000 7.77
1149120000 
1149122460 7.75
1149127200 7.74
1149135600 7.78
1149144000 7.78
1149148800 7.75
1149157200 7.76
1149165600 7.75
1149170400 7.76
1149178800 7.75
1149187200 7.75
1149192000 7.76
1149200400 7.79
1149206400 
1149208800 7.76
1149213600 7.77
1149222000 7.77
1149230400 7.74
1149235200 7.78
1149243600 7.76
1149252000 7.77
1149256800 7.77
1149265200 7.73
1149273600 7.75
1149278400 7.78
1149286800 7.78
1149292800 
1149295200 7.74
1149300000 7.74
1149308400 7.76
1149316800 7.76
1149321600 7.78
1149330000 7.78
1149338400 7.76
1149343200 7.76
1149351600 7.78
1149360000 7.76
1149364800 7.78
1149373200 7.78
1149379200 
1149381600 7.79
1149386400 7.78
1149394800 7.78
1149403200 7.77
1149408000 7.78
1149416400 7.76
1149424800 7.78
1149429600 7.78
1149438000 7.77
1149446400 7.76
1149451200 7.78
1149459600 7.78
1149465600 
1149468000 7.78
1149472800 7.75
1149481200 7.78
1149489600 7.75
1149494400 7.74
1149502800 7.76
1149511200 7.76
1149516000 7.77
1149524400 7.78
1149532860 7.75
1149537600 7.78
1149546000 7.76
1149552000 
1149554400 7.78
1149559200 7.71
1149567600 7.78
1149576000 7.76
1149580800 7.76
1149589200 7.76
1149597600 7.76
1149602400 7.75
1149610800 7.72
1149619200 7.78
1149624000 7.77
1149632400 7.74
1149638400 
1149640800 7.77
1149645600 7.75
1149654000 7.75
1149662400 7.74
1149667260 7.76
1149675600 7.77
1149684000 7.77
1149688800 7.77
1149697200 7.74
1149705600 7.76
1149710460 7.75
1149718800 7.77
1149724800 
1149727200 7.79
1149732000 7.76
1149740400 7.77
1149748800 7.76
1149753600 7.74
1149762000 7.78
1149770400 7.77
1149775200 7.70
1149783600 7.77
1149792000 7.77
1149796800 7.78
1149805200 7.78
1149811200 
1149813600 7.78
1149818400 7.76
1149826800 7.78
1149835200 7.74
1149840000 7.75
1149848400 7.74
1149856800 7.75
1149861600 7.77
1149870000 7.75
1149878400 7.75
1149883200 7.78
1149891600 7.78
1149897600 
1149900000 7.78
1149904800 7.79
1149913200 7.79
1149921600 7.78
1149926400 7.78
1149934800 7.56
1149943200 7.78
1149948000 7.78
1149956400 7.76
1149964800 7.77
1149969600 7.71
1149978000 7.78
1149984000 
1149986400 7.73
1149991200 7.78
1149999600 7.77
1150008000 7.75
1150012800 7.77
1150021200 7.75
1150029600 7.78
1150034400 7.75
1150042800 7.76
1150051200 7.77
1150056000 7.77
1150064400 7.78
1150070400 
1150072800 7.75
1150077600 7.78
1150086000 7.75
1150094400 7.78
1150099200 7.77
1150107600 7.75
1150116000 7.76
1150120800 7.77
1150129200 7.75
1150137600 7.76
1150142400 7.75
1150150800 7.80
1150156800 
1150159200 7.79
1150164000 7.78
1150172400 7.59
1150180800 7.71
1150185600 7.78
1150194000 7.76
1150202400 7.77
1150207200 7.79
1150215600 7.79
1150224000 7.75
1150228800 7.78
1150237200 7.79
1150243200 
1150245600 7.81
1150250400 7.83
1150258800 7.83
1150267200 7.82
1150272000 7.83
1150280400 7.83
1150288800 7.82
1150293600 7.82
1150302000 7.77
1150310400 7.81
1150315200 7.83
1150323600 7.81
1150329600 
1150332000 7.55
1150336800 7.85
1150345200 7.79
1150353600 7.79
1150358400 7.74
1150366800 7.82
1150375200 7.77
1150380000 7.74
1150388400 7.83
1150396800 7.82
1150401600 7.71
1150410000 7.83
1150416000 
1150418460 7.78
1150423200 7.85
1150431600 7.81
1150440000 7.83
1150444800 7.81
1150453200 7.82
1150461600 7.83
1150466400 7.82
1150474800 7.80
1150483200 7.81
1150488000 7.82
1150496400 7.82
1150502400 
1150504800 6.26
1150509600 7.82
1150518000 7.82
1150526400 7.82
1150531200 7.77
1150539600 7.83
1150548000 7.80
1150552800 7.73
1150561200 7.80
1150569600 7.81
1150574400 7.81
1150582800 7.76
1150588800 
1150591200 7.75
1150596000 7.79
1150604400 7.76
1150612800 7.74
1150617600 7.76
1150626000 7.80
1150634400 7.82
1150639200 7.82
1150647600 7.79
1150656000 7.80
1150660800 7.82
1150669200 7.76
1150675200 
1150677600 7.76
1150682400 7.80
1150690800 7.76
1150699200 7.75
1150704000 7.82
1150712400 7.72
1150720800 7.82
1150725600 7.75
1150734000 7.72
1150742400 7.82
1150747200 7.79
1150755600 7.82
1150761600 
1150764000 7.81
1150768800 7.76
1150777200 7.81
1150785600 7.72
1150790400 7.82
1150798800 7.72
1150807260 7.72
1150812000 7.73
1150820400 7.72
1150828800 7.71
1150833600 7.79
1150842000 7.80
1150848000 
1150850400 7.69
1150855200 7.77
1150863600 7.80
1150872000 7.79
1150876800 7.81
1150885200 7.82
1150893600 7.77
1150898400 7.80
1150906800 7.80
1150915200 7.79
1150920000 7.80
1150928400 7.78
1150934400 
1150936800 7.80
1150941600 7.79
1150950000 7.79
1150958400 7.78
1150963200 7.80
1150971600 7.79
1150980000 7.80
1150984800 7.80
1150993200 7.79
1151001600 7.80
1151006400 7.78
1151014800 7.78
1151020800 
1151023200 7.79
1151028000 7.79
1151036400 7.77
1151044800 7.79
1151049600 7.78
1151058000 7.79
1151066400 7.78
1151071200 7.78
1151079600 7.78
1151088000 7.77
1151092800 7.77
1151101200 7.77
1151107200 
1151109600 7.79
1151114400 7.77
1151122800 7.77
1151131200 7.77
1151136000 7.78
1151144400 7.78
1151152800 7.77
1151157600 7.78
1151166000 7.76
1151174400 7.75
1151179200 7.77
1151187600 7.78
1151193600 
1151196000 7.77
1151200800 7.77
1151209200 7.78
1151217600 7.77
1151222400 7.77
1151230800 7.77
1151239200 7.77
1151244000 7.77
1151252400 7.77
1151260800 7.78
1151265600 7.79
1151274000 7.79
1151280000 
1151282400 7.79
1151287200 7.80
1151304000 7.78
1151308800 7.79
1151317200 7.77
1151325600 7.77
1151330400 7.79
1151338860 7.79
1151347200 7.79
1151352000 7.78
1151360400 7.79
1151366400 
1151368800 7.79
1151373600 7.76
1151382000 7.79
1151390400 7.78
1151395200 7.79
1151403600 7.79
1151412000 7.79
1151416860 7.78
1151425200 7.79
1151433600 7.79
1151438400 7.78
1151446800 7.80
1151452860 
1151455200 7.80
1151460000 7.80
1151468400 7.79
1151476800 7.78
1151481660 7.79
1151490000 7.80
1151498400 7.79
1151503200 7.79
1151511600 7.78
1151520000 7.76
1151524800 7.80
1151533200 7.80
1151539200 
1151541600 7.79
1151546400 7.79
1151554800 7.80
1151563200 7.79
1151568000 7.79
1151576400 7.79
1151584800 7.79
1151589600 7.80
1151598000 7.79
1151606400 7.79
1151611200 7.79
1151619600 7.76
1151625600 
1151628000 7.79
1151632800 7.79
1151641200 7.79
1151649600 7.79
1151654400 7.79
1151662800 7.80
1151671200 7.80
1151676000 7.80
1151684400 7.78
1151692800 7.80
1151697600 7.80
1151706000 7.78
1151712000 
1151714400 7.79
1151719200 7.79
1151727600 7.80
1151736000 7.78
1151740800 7.77
1151749200 7.79
1151757600 7.80
1151762400 7.79
1151770800 7.78
1151779200 7.77
1151784000 7.79
1151792400 7.78
1151798400 
1151800800 7.78
1151805600 7.79
1151814000 7.79
1151822400 7.79
1151827200 7.79
1151835600 7.79
1151844000 7.78
1151848800 7.78
1151857200 7.79
1151865600 7.78
1151870400 7.79
1151878800 7.78
1151884800 
1151887200 7.78
1151892000 7.77
1151900400 7.77
1151908800 7.77
1151913600 7.77
1151922000 7.77
1151930400 7.77
1151935200 7.77
1151943600 7.77
1151952000 7.77
1151956800 7.76
1151965200 7.77
1151971200 
1151973660 7.77
1151978400 7.76
1151986800 7.77
1151995200 7.77
1152000000 7.78
1152008400 7.77
1152016800 7.77
1152021600 7.77
1152030000 7.77
1152038400 7.76
1152043200 7.74
1152051600 7.76
1152057600 
1152060000 7.78
1152064860 7.77
1152073200 7.77
1152081600 7.77
1152086400 7.77
1152094800 7.77
1152103200 7.77
1152108000 7.78
1152116400 7.78
1152124800 7.78
1152129600 7.78
1152138000 7.77
1152144000 
1152146400 7.77
1152151200 7.74
1152159600 7.77
1152168000 7.77
1152172800 7.77
1152181200 7.78
1152189600 7.78
1152194400 7.78
1152202800 7.77
1152211200 7.76
1152216000 7.78
1152224400 7.78
1152230400 
1152232800 7.77
1152237600 7.79
1152246000 7.77
1152254400 7.78
1152259200 7.78
1152267600 7.77
1152276000 7.78
1152280800 7.77
1152289200 7.77
1152297600 7.78
1152302400 7.77
1152310800 7.76
1152316800 
1152319200 7.77
1152324000 7.77
1152332400 7.77
1152340800 7.77
1152345600 7.77
1152354000 7.77
1152362400 7.77
1152367200 7.77
1152375600 7.77
1152384000 7.77
1152388800 7.78
1152397200 7.76
1152403200 
1152405600 7.77
1152410400 7.77
1152418800 7.78
1152427260 7.78
1152432000 7.78
1152440400 7.77
1152448800 7.77
1152453600 7.76
1152462000 7.77
1152470400 7.75
1152475200 7.76
1152483600 7.77
1152489600 
1152492000 7.76
1152496800 7.77
1152505200 7.77
1152513600 7.77
1152518400 7.77
1152526800 7.78
1152535200 7.78
1152540000 7.77
1152548400 7.77
1152556800 7.77
1152561600 7.75
1152570060 7.77
1152576000 
1152578400 7.78
1152583200 7.77
1152591600 7.78
1152600000 7.77
1152604800 7.78
1152613200 7.79
1152621600 7.78
1152626400 7.76
1152634800 7.78
1152643200 7.78
1152648000 7.74
1152656400 7.79
1152662400 
1152664800 7.78
1152669600 7.79
1152678000 7.77
1152686400 7.79
1152691200 7.78
1152699600 7.79
1152708000 7.79
1152712800 7.78
1152721200 7.80
1152729600 7.79
1152734400 7.78
1152742800 7.79
1152748800 
1152751260 7.77
1152756000 7.80
1152764400 7.80
1152772800 7.79
1152777600 7.80
1152786000 7.79
1152794400 7.79
1152799200 7.78
1152807600 7.79
1152816000 7.79
1152820800 7.78
1152829200 7.77
1152835200 
1152837600 7.77
1152842400 7.78
1152850800 7.78
1152859200 7.78
1152864000 7.77
1152872400 7.79
1152880800 7.78
1152885600 7.79
1152894000 7.79
1152902400 7.81
1152907200 7.79
1152915600 7.78
1152921600 
1152924000 7.78
1152928800 7.79
1152937200 7.77
1152945600 7.78
1152950400 7.79
1152958800 7.79
1152967200 7.79
1152972000 7.79
1152980400 7.79
1152988800 7.75
1152993600 7.78
1153002000 7.79
1153008000 
1153010400 7.79
1153015200 7.78
1153023600 7.77
1153032000 7.77
1153036800 7.78
1153045200 7.78
1153053600 7.78
1153058400 7.78
1153066800 7.78
1153075200 7.78
1153080000 7.77
1153088400 7.76
1153094400 
1153096800 7.79
1153101600 7.78
1153110000 7.79
1153118460 7.79
1153123200 7.78
1153131600 7.78
1153140000 7.78
1153144800 7.78
1153153200 7.79
1153161600 7.78
1153166400 7.79
1153174800 7.78
1153180800 
1153183260 7.79
1153188000 7.77
1153196460 7.77
1153204800 7.77
1153209600 7.78
1153218000 7.78
1153226400 7.78
1153231200 7.78
1153239600 7.78
1153248000 7.79
1153252800 7.77
1153261200 7.78
1153267200 
1153269600 7.78
1153274400 7.78
1153282800 7.77
1153291200 7.77
1153296000 7.79
1153304400 7.78
1153312800 7.79
1153317600 7.78
1153326000 7.78
1153334400 7.78
1153339200 7.78
1153347600 7.77
1153353600 
1153356000 7.77
1153360800 7.75
1153369200 7.76
1153377600 7.69
1153382400 7.69
1153390800 7.71
1153399200 7.71
1153404000 7.70
1153412400 7.69
1153420800 7.67
1153425600 7.69
1153434000 7.69
1153440000 
1153442400 7.76
1153447260 7.76
1153455600 7.75
1153464000 7.76
1153468800 7.76
1153477200 7.72
1153485600 7.76
1153490400 7.75
1153498800 7.74
1153507200 7.74
1153512000 7.74
1153520400 7.74
1153526400 
1153528800 7.75
1153533660 7.72
1153542000 7.74
1153550400 7.75
1153555200 7.75
1153563600 7.75
1153572000 7.76
1153576800 7.75
1153585200 7.76
1153593600 7.76
1153598400 7.76
1153606800 7.75
1153612800 
1153615200 7.76
1153620000 7.75
1153628400 7.75
1153636800 7.75
1153641600 7.76
1153650000 7.76
1153658400 7.75
1153663200 7.75
1153671600 7.74
1153680000 7.72
1153684800 7.71
1153693200 7.74
1153699200 
1153701600 7.77
1153706400 7.76
1153714800 7.76
1153723200 7.76
1153728000 7.76
1153736400 7.77
1153744800 7.77
1153749600 7.78
1153758000 7.78
1153766400 7.77
1153771200 7.77
1153779600 7.74
1153785600 
1153788000 7.78
1153792800 7.77
1153801200 7.76
1153809600 7.76
1153814400 7.76
1153822800 7.76
1153831200 7.71
1153836000 7.76
1153844400 7.74
1153852800 7.76
1153857600 7.76
1153866000 7.76
1153872000 
1153874400 7.75
1153879200 7.77
1153887600 7.76
1153896000 7.77
1153900800 7.75
1153909200 7.77
1153917600 7.80
1153922400 7.80
1153930800 7.79
1153939200 7.79
1153944000 7.79
1153952400 7.80
1153958400 
1153960800 7.78
1153965600 7.79
1153974000 7.78
1153982400 7.77
1153987200 7.78
1153995600 7.78
1154004000 7.78
1154008800 7.78
1154017200 7.78
1154025600 7.79
1154030400 7.78
1154038800 7.78
1154044800 
1154047200 7.79
1154052000 7.77
1154060400 7.78
1154068800 7.79
1154073600 7.79
1154082000 7.78
1154090400 7.78
1154095200 7.77
1154103600 7.76
1154112000 7.79
1154116800 7.79
1154125200 7.77
1154131200 
1154133600 7.76
1154138400 7.76
1154146800 7.78
1154155200 7.73
1154160000 7.77
1154168400 7.78
1154176800 7.79
1154181600 7.77
1154190000 7.77
1154198400 7.77
1154203200 7.77
1154211600 7.78
1154217600 
1154220000 7.77
1154224800 7.77
1154233200 7.78
1154241600 7.77
1154246400 7.78
1154254800 7.80
1154263200 7.78
1154268000 7.78
1154276400 7.78
1154284800 7.77
1154289600 7.78
1154298000 7.76
1154304000 
1154306400 7.75
1154311200 7.77
1154319600 7.75
1154328000 7.75
1154332800 7.76
1154341200 7.77
1154349600 7.75
1154354400 7.77
1154362800 7.76
1154371200 7.77
1154376000 7.77
1154384400 7.44
1154390400 
1154392800 7.77
1154397600 7.77
1154406000 7.77
1154414400 7.75
1154419200 7.77
1154427600 7.76
1154436000 7.76
1154440800 7.76
1154449200 7.76
1154457600 7.76
1154462400 7.78
1154470800 7.77
1154476800 
1154479200 7.77
1154484000 7.77
1154492400 7.77
1154500800 7.75
1154505600 7.78
1154514000 7.79
1154522400 7.75
1154527200 7.78
1154535600 7.77
1154544000 7.79
1154548800 7.79
1154557200 7.77
1154563200 
1154565600 7.78
1154570400 7.77
1154578800 7.77
1154587200 7.76
1154592000 7.77
1154600400 7.77
1154608800 7.78
1154613600 7.78
1154622000 7.77
1154630400 7.79
1154635200 7.77
1154643600 7.76
1154649600 
1154652000 7.76
1154656800 7.78
1154665200 7.78
1154673600 7.77
1154678400 7.78
1154686800 7.78
1154695200 7.78
1154700000 7.78
1154708400 7.79
1154716800 7.78
1154721600 7.77
1154730000 7.78
1154736000 
1154738400 7.78
1154743200 7.77
1154751600 7.78
1154760000 7.76
1154764800 7.77
1154773200 7.77
1154781600 7.77
1154786400 7.77
1154794800 7.78
1154803200 7.77
1154808000 7.76
1154816400 7.76
1154822400 
1154824800 7.76
1154829600 7.77
1154838000 7.77
1154846400 7.76
1154851200 7.76
1154859600 7.76
1154868000 7.76
1154872800 7.77
1154881200 7.77
1154889600 7.76
1154894400 7.76
1154902800 7.76
1154908800 
1154911200 7.76
1154916000 7.76
1154924400 7.76
1154932800 7.75
1154937600 7.76
1154946000 7.74
1154954400 7.75
1154959200 7.74
1154967600 7.76
1154976000 7.76
1154980800 7.76
1154989200 7.76
1154995200 
1154997660 7.76
1155002400 7.78
1155010800 7.78
1155019200 7.78
1155024000 7.78
1155032400 7.78
1155040800 7.78
1155045600 7.78
1155054000 7.79
1155062400 7.78
1155067200 7.77
1155075600 7.76
1155081600 
1155084000 7.76
1155088800 7.78
1155097200 7.77
1155105600 7.77
1155110400 7.77
1155118800 7.78
1155127200 7.78
1155132000 7.78
1155140400 7.78
1155148800 7.77
1155153600 7.78
1155162000 7.75
1155168000 
1155170400 7.77
1155175200 7.44
1155183600 7.77
1155192000 7.77
1155196800 7.78
1155205200 7.78
1155213600 7.78
1155218400 7.78
1155226800 7.77
1155235200 7.85
1155240000 7.78
1155248400 7.73
1155254400 
1155256800 7.77
1155261600 7.78
1155270000 7.79
1155278400 7.77
1155283200 7.79
1155291600 7.79
1155300000 7.79
1155304800 7.79
1155313200 7.79
1155321600 7.80
1155326400 7.79
1155334800 7.77
1155340800 
1155343260 7.79
1155348000 7.80
1155356400 7.79
1155364800 7.79
1155369600 7.80
1155378000 7.57
1155386400 7.79
1155391200 7.80
1155399600 7.80
1155408000 7.77
1155412800 7.79
1155421200 7.80
1155427200 
1155429600 7.76
1155434400 7.80
1155442800 7.79
1155451200 7.79
1155456000 7.78
1155464400 7.79
1155472800 7.78
1155477600 7.77
1155486000 7.78
1155494400 7.78
1155499200 7.79
1155507600 7.77
1155513600 
1155516000 7.77
1155520800 7.78
1155529200 7.77
1155537600 7.77
1155542400 7.78
1155550800 7.78
1155559200 7.78
1155564060 7.80
1155572400 7.77
1155580800 7.75
1155585600 7.77
1155594000 7.77
1155600060 
1155602400 7.78
1155607200 7.78
1155615600 7.77
1155624000 8.95
1155628800 7.77
1155637200 7.78
1155645600 7.14
1155650400 7.76
1155658800 7.78
1155667200 7.77
1155672000 7.77
1155680400 7.76
1155686400 
1155688800 7.78
1155693600 7.76
1155702000 7.76
1155710400 7.77
1155715260 7.75
1155723600 7.77
1155732000 7.75
1155736800 7.78
1155745200 7.75
1155753600 7.75
1155758400 7.76
1155766800 7.76
1155772800 
1155775200 7.77
1155780000 7.77
1155788400 7.76
1155796800 7.73
1155801600 7.76
1155810000 7.77
1155818400 7.76
1155823200 7.76
1155831600 7.77
1155840000 7.77
1155844800 7.76
1155853200 7.77
1155859200 
1155861600 7.79
1155866400 7.77
1155874800 7.76
1155883200 7.76
1155888000 7.76
1155896400 7.97
1155904800 7.97
1155909600 7.77
1155918000 7.77
1155926400 7.79
1155931200 7.77
1155939600 7.77
1155945600 
1155948000 7.78
1155952800 7.76
1155961200 7.77
1155969600 7.77
1155974400 7.77
1155982800 7.78
1155991200 7.77
1155996000 7.77
1156004400 7.76
1156012800 7.77
1156017600 7.75
1156026000 7.77
1156032000 
1156034400 7.78
1156039200 7.77
1156047600 7.77
1156056000 7.77
1156060800 7.78
1156069200 7.78
1156077600 7.77
1156082400 7.78
1156090800 7.76
1156099200 7.77
1156104000 7.76
1156112400 7.77
1156118400 
1156120800 7.76
1156125600 7.77
1156134000 7.75
1156142400 7.77
1156147200 7.78
1156155600 7.78
1156164000 7.76
1156168800 7.77
1156177200 7.77
1156185600 7.75
1156190400 7.76
1156198800 7.74
1156204800 
1156207200 7.78
1156212000 7.78
1156220400 7.77
1156228800 7.77
1156233600 7.79
1156242000 7.79
1156250400 7.78
1156255200 7.77
1156263600 7.78
1156272000 7.77
1156276800 7.73
1156285200 7.76
1156291200 
1156293600 7.77
1156298400 7.74
1156306800 7.76
1156315200 7.77
1156320000 7.77
1156328400 7.77
1156336800 7.78
1156341600 7.77
1156350000 7.77
1156358400 7.77
1156363200 7.76
1156371600 7.74
1156377600 
1156380000 7.77
1156384800 7.77
1156393200 7.78
1156401600 7.78
1156406400 7.78
1156414800 7.78
1156423200 7.76
1156428000 7.77
1156436400 7.78
1156444800 7.77
1156449600 7.75
1156458000 7.77
1156464000 
1156466400 7.77
1156471200 7.77
1156479600 7.78
1156488000 7.76
1156492800 7.77
1156501200 7.77
1156509600 7.78
1156514400 7.76
1156522800 7.78
1156531200 7.76
1156536000 7.78
1156544400 7.78
1156550400 
1156552800 7.76
1156557600 7.78
1156566000 7.78
1156574400 7.78
1156579200 7.79
1156587600 7.78
1156596000 7.78
1156600800 7.78
1156609200 7.79
1156617600 7.77
1156622400 7.78
1156630800 7.78
1156636800 
1156639200 7.78
1156644000 7.77
1156652400 7.78
1156660800 7.75
1156665600 7.78
1156674000 7.78
1156682400 7.78
1156687200 7.78
1156695600 7.76
1156704000 7.78
1156708800 7.78
1156717200 7.76
1156723200 
1156725600 7.78
1156730400 7.78
1156738800 7.79
1156747200 7.78
1156752000 7.79
1156760400 7.76
1156768800 7.76
1156773600 7.77
1156782000 7.77
1156790400 7.78
1156795200 7.77
1156803600 7.79
1156809600 
1156812000 7.77
1156816800 7.78
1156825200 7.78
1156833600 7.79
1156838400 7.79
1156846800 7.78
1156855200 7.78
1156860000 7.77
1156868400 7.78
1156876800 7.78
1156881600 7.78
1156890000 7.77
1156896000 
1156898400 7.79
1156903200 7.77
1156911600 7.79
1156920000 7.78
1156924800 7.78
1156933200 7.77
1156941600 7.77
1156946400 7.78
1156954800 7.77
1156963200 7.77
1156968000 7.78
1156976400 7.78
1156982400 
1156984800 7.79
1156989600 7.79
1156998000 7.78
1157006400 7.78
1157011200 7.79
1157019600 7.79
1157028000 7.78
1157032800 7.77
1157041200 7.77
1157049600 7.79
1157054400 7.79
1157062800 7.78
1157068800 
1157071200 7.78
1157076000 7.78
1157084400 7.80
1157092800 7.78
1157097600 7.79
1157106000 7.77
1157114400 7.78
1157119200 7.79
1157127600 7.78
1157136000 7.78
1157140800 7.77
1157149200 7.78
1157155200 
1157157600 7.77
1157162400 7.78
1157170800 7.78
1157179200 7.77
1157184000 7.77
1157192400 7.78
1157200800 7.78
1157205600 7.79
1157214000 7.79
1157222400 7.79
1157227200 7.78
1157235600 7.77
1157241600 
1157244000 7.77
1157248800 7.77
1157257200 7.78
1157265600 7.78
1157270400 7.79
1157278800 7.78
1157287200 7.78
1157292000 7.78
1157300400 7.78
1157308800 7.79
1157313600 7.79
1157322000 7.79
1157328000 
1157330400 7.78
1157335200 7.77
1157343600 7.79
1157352000 7.78
1157356800 7.78
1157365200 7.78
1157373600 7.78
1157378400 7.78
1157386800 7.77
1157395200 7.78
1157400000 7.77
1157408400 7.78
1157414400 
1157416800 7.78
1157421600 7.79
1157430000 7.78
1157438400 7.78
1157443200 7.78
1157451600 7.77
1157460000 7.78
1157464800 7.79
1157473200 7.78
1157481600 7.78
1157486400 7.76
1157494800 7.77
1157500800 
1157503200 7.77
1157508000 7.78
1157516400 7.79
1157524800 7.78
1157529600 7.77
1157538000 7.76
1157546400 7.78
1157551200 7.78
1157559600 7.77
1157568000 7.77
1157572800 7.78
1157581200 7.77
1157587200 
1157589600 7.77
1157594400 7.78
1157602800 7.78
1157611200 7.77
1157616000 7.78
1157624400 7.80
1157632800 7.80
1157637600 7.78
1157646000 7.78
1157654400 7.76
1157659200 7.79
1157667600 7.78
1157673600 
1157676000 7.79
1157680800 7.78
1157689200 7.78
1157697600 7.76
1157702400 7.79
1157710800 7.78
1157719200 7.79
1157724000 7.79
1157732400 7.78
1157740800 7.79
1157745600 7.78
1157754000 7.80
1157760000 
1157762400 7.82
1157767200 7.81
1157775600 7.81
1157784000 7.82
1157788800 7.82
1157797200 7.81
1157805600 7.82
1157810400 7.82
1157818800 7.81
1157827200 7.81
1157832000 7.82
1157840400 7.82
1157846400 
1157848800 7.82
1157853600 7.81
1157862000 7.82
1157870400 7.82
1157875200 7.82
1157883600 7.83
1157892000 7.82
1157896800 7.82
1157905200 7.82
1157913600 7.81
1157918400 7.72
1157926800 7.82
1157932800 
1157935200 7.82
1157940000 7.83
1157948400 7.83
1157956800 7.81
1157961600 7.83
1157970000 7.82
1157978400 7.82
1157983200 7.82
1157991600 7.82
1158000000 7.79
1158004800 7.78
1158013200 7.79
1158019200 
1158021600 7.77
1158026400 7.78
1158034800 7.79
1158043200 7.78
1158048000 7.79
1158056400 7.79
1158064800 7.80
1158069600 7.80
1158078000 7.80
1158086400 7.80
1158091260 7.80
1158099600 7.80
1158105600 
1158108000 7.81
1158112800 7.81
1158121200 7.80
1158129600 7.77
1158134400 7.81
1158142800 7.81
1158151200 7.80
1158156000 7.81
1158164400 7.81
1158172800 7.81
1158177600 7.81
1158186000 7.81
1158192000 
1158194400 7.81
1158199200 7.81
1158207600 7.81
1158216000 7.82
1158220800 7.82
1158229200 7.80
1158237600 7.82
1158242400 7.81
1158250800 7.80
1158259200 7.81
1158264000 7.80
1158272400 7.80
1158278400 
1158280800 7.81
1158285600 7.83
1158294000 7.82
1158302400 7.81
1158307200 7.83
1158315600 7.83
1158324000 7.82
1158328800 7.83
1158337200 7.83
1158345600 7.83
1158350400 7.83
1158358800 7.82
1158364800 
1158367200 7.83
1158372000 7.83
1158380400 7.83
1158388800 7.83
1158393600 7.84
1158402000 7.85
1158410400 7.83
1158415200 7.83
1158423600 7.83
1158432000 7.84
1158436800 7.84
1158445200 7.84
1158451200 
1158453600 7.85
1158458400 7.83
1158466800 7.84
1158475200 7.83
1158480000 7.84
1158488400 7.83
1158496800 7.83
1158501600 7.84
1158510000 7.83
1158518400 7.83
1158523200 7.84
1158531600 7.82
1158537600 
1158540000 7.83
1158544800 7.84
1158553200 7.84
1158561600 7.83
1158566400 7.83
1158574800 7.83
1158583200 7.83
1158588000 7.82
1158596400 7.83
1158604800 7.82
1158609600 7.83
1158618000 7.82
1158624000 
1158626400 7.83
1158631200 7.83
1158639600 7.83
1158648000 7.83
1158652800 7.84
1158661200 7.83
1158669600 7.83
1158674400 7.83
1158682800 7.83
1158691200 7.83
1158696000 7.82
1158704400 7.82
1158710400 
1158712800 7.83
1158717600 7.82
1158726000 7.84
1158734400 7.82
1158739200 7.81
1158747600 7.84
1158756000 7.83
1158760800 7.82
1158769200 7.83
1158777600 7.82
1158782400 7.83
1158790800 7.83
1158796800 
1158799200 7.83
1158804000 7.82
1158812400 7.80
1158820800 7.81
1158825600 7.83
1158834000 7.83
1158842400 7.83
1158847200 7.81
1158855600 7.82
1158864000 7.82
1158868800 7.81
1158877200 7.81
1158883200 
1158885600 7.80
1158890400 7.81
1158898800 7.82
1158907200 7.81
1158912000 7.81
1158920400 7.82
1158928800 7.82
1158933600 7.81
1158942000 7.82
1158950400 7.82
1158955200 7.82
1158963600 7.82
1158969600 
1158972000 7.82
1158976800 7.82
1158985200 7.82
1158993600 7.82
1158998400 7.82
1159006800 7.82
1159015200 7.82
1159020000 7.82
1159028400 7.82
1159036800 7.81
1159041600 7.81
1159050000 7.82
1159056000 
1159058400 7.82
1159063200 7.82
1159071600 7.82
1159080000 7.80
1159084800 7.82
1159093200 7.82
1159101600 7.82
1159106400 7.81
1159114800 7.83
1159123200 7.83
1159128000 7.82
1159136400 7.82
1159142400 
1159144800 7.83
1159149600 7.82
1159158000 7.84
1159166400 7.83
1159171200 7.83
1159179600 7.83
1159188000 7.83
1159192800 7.83
1159201200 7.82
1159209600 7.82
1159214400 7.82
1159222800 7.82
1159228800 
1159231200 7.82
1159236000 7.82
1159244460 7.83
1159252860 7.83
1159257600 7.83
1159266000 7.83
1159274460 7.84
1159279200 7.84
1159287600 7.84
1159296000 7.83
1159300800 7.84
1159309200 7.84
1159315200 
1159317600 7.85
1159322400 7.83
1159330800 7.82
1159339200 7.83
1159344000 7.84
1159352400 7.83
1159360800 7.84
1159365600 7.84
1159374000 7.81
1159382400 7.82
1159387200 7.83
1159395600 7.82
1159401600 
1159404000 7.83
1159408800 7.82
1159417200 7.83
1159425600 7.82
1159430400 7.83
1159438800 7.84
1159447200 7.82
1159452000 7.83
1159460400 7.83
1159468800 7.82
1159473600 7.83
1159482000 7.83
1159488000 
1159490400 7.83
1159495200 7.82
1159503600 7.83
1159512000 7.83
1159516800 7.85
1159525200 7.86
1159533600 7.86
1159538400 7.84
1159546800 7.86
1159555200 7.85
1159560000 7.84
1159568400 7.85
1159574400 
1159576800 7.85
1159581600 7.85
1159590000 7.85
1159598400 7.82
1159603200 7.86
1159611600 7.86
1159620000 7.87
1159624800 7.87
1159633200 7.86
1159641600 7.86
1159646400 7.86
1159654800 7.86
1159660800 
1159663200 7.87
1159668000 7.87
1159676400 7.86
1159684800 7.86
1159689600 7.86
1159698000 7.86
1159706400 7.86
1159711200 7.85
1159719600 7.85
1159728000 7.86
1159732800 7.86
1159741200 7.87
1159747200 
1159749600 7.83
1159754400 7.86
1159762800 7.86
1159771200 7.86
1159776000 7.85
1159784400 7.86
1159792800 7.85
1159797600 7.85
1159806000 7.85
1159814400 7.86
1159819200 7.85
1159827600 7.85
1159833600 
1159836000 7.86
1159840800 7.85
1159849200 7.86
1159857600 7.86
1159862400 7.86
1159870800 7.86
1159879200 7.84
1159884000 7.85
1159892400 7.85
1159900800 7.85
1159905600 7.85
1159914000 7.86
1159920000 
1159922400 7.86
1159927200 7.86
1159935600 7.86
1159944000 7.86
1159948800 7.86
1159957200 7.87
1159965600 7.86
1159970400 7.86
1159978800 7.86
1159987200 7.85
1159992060 7.85
1160000400 7.86
1160006400 
1160008800 7.85
1160013600 7.86
1160022000 7.86
1160030400 7.85
1160035200 7.85
1160043600 7.85
1160052000 7.85
1160056800 7.85
1160065200 7.85
1160073600 7.84
1160078400 7.86
1160086800 7.86
1160092800 
1160095200 7.87
1160100000 7.86
1160108400 7.86
1160116800 7.86
1160121600 7.85
1160130000 7.86
1160138400 7.86
1160143200 7.86
1160151600 7.85
1160160000 7.86
1160164800 7.86
1160173200 7.85
1160179200 
1160181600 7.85
1160186400 7.86
1160194800 7.85
1160203200 7.85
1160208000 7.85
1160216400 7.85
1160224800 7.85
1160229600 7.85
1160238000 7.86
1160246400 7.86
1160251200 7.87
1160259600 7.87
1160265600 
1160268000 7.86
1160272800 7.86
1160281200 7.86
1160289600 7.85
1160294400 7.87
1160302800 7.86
1160311200 7.87
1160316000 7.86
1160324460 7.86
1160332800 7.85
1160337600 7.87
1160346000 7.86
1160352000 
1160354400 7.85
1160359200 7.86
1160367600 7.86
1160376000 7.86
1160380800 7.86
1160389200 7.87
1160397600 7.86
1160402400 7.84
1160410800 7.85
1160419200 7.86
1160424000 7.86
1160432400 7.86
1160438400 
1160440800 7.86
1160445600 7.86
1160454000 7.84
1160462400 7.83
1160467200 7.85
1160475600 7.86
1160484000 7.86
1160488800 7.86
1160497200 7.86
1160505600 7.86
1160510400 7.85
1160518800 7.86
1160524800 
1160527200 7.85
1160532000 7.87
1160540400 7.86
1160548800 7.85
1160553600 7.86
1160562000 7.86
1160570400 7.85
1160575200 7.86
1160583600 7.86
1160592000 7.86
1160596800 7.85
1160605200 7.86
1160611200 
1160613600 7.85
1160618400 7.87
1160626800 7.87
1160635200 7.87
1160640000 7.87
1160648400 7.87
1160656800 7.88
1160661600 7.87
1160670000 7.87
1160678400 7.86
1160683200 7.87
1160691600 7.87
1160697600 
1160700000 7.85
1160704800 7.86
1160713200 7.86
1160721600 7.84
1160726400 7.85
1160734800 7.84
1160743200 7.84
1160748000 7.85
1160756400 7.85
1160764800 7.85
1160769600 7.86
1160778000 7.86
1160784000 
1160786400 7.86
1160791200 7.86
1160799600 7.86
1160808000 7.85
1160812800 7.86
1160821200 7.86
1160829600 7.86
1160834400 7.86
1160842800 7.85
1160851200 7.84
1160856000 7.85
1160864400 7.86
1160870400 
1160872800 7.86
1160877600 7.86
1160886000 7.86
1160894400 7.85
1160899200 7.86
1160907600 7.86
1160916000 7.86
1160920800 7.86
1160929200 7.86
1160937600 7.85
1160942400 7.85
1160950800 7.85
1160956800 
1160959200 7.85
1160964000 7.87
1160972400 7.84
1160980800 7.83
1160985600 7.87
1160994000 7.84
1161002400 7.85
1161007200 7.85
1161015600 7.84
1161024000 7.85
1161028800 7.89
1161037200 7.85
1161043200 
1161045600 7.86
1161050400 7.86
1161058800 7.88
1161067200 7.89
1161072000 7.91
1161080400 7.88
1161088800 7.90
1161093600 7.90
1161102000 7.90
1161110400 7.90
1161115200 7.90
1161123600 7.89
1161129600 
1161132000 7.90
1161136800 7.73
1161145200 7.90
1161153600 7.90
1161158400 7.91
1161166800 7.92
1161175200 7.91
1161180000 7.91
1161188400 7.91
1161196800 7.88
1161201600 7.91
1161210000 7.91
1161216000 
1161218400 7.91
1161223200 7.91
1161231600 7.90
1161240060 7.90
1161244800 7.90
1161253200 7.90
1161261600 7.91
1161266400 7.89
1161274800 7.90
1161283200 7.89
1161288000 7.89
1161296400 7.90
1161302400 
1161304800 7.88
1161309600 7.90
1161318000 7.89
1161326400 7.89
1161331200 7.89
1161339600 7.89
1161348000 7.90
1161352800 7.88
1161361200 7.90
1161369600 7.88
1161374400 7.90
1161382800 7.90
1161388800 
1161391200 7.90
1161396000 7.91
1161404400 7.90
1161412800 7.90
1161417600 7.90
1161426000 7.90
1161434400 7.91
1161439200 7.90
1161447600 7.90
1161456000 7.90
1161460800 7.89
1161469200 7.90
1161475200 
1161477600 7.90
1161482400 7.89
1161490800 7.90
1161499200 7.89
1161504000 7.89
1161512400 7.89
1161520800 7.90
1161525600 7.89
1161534000 7.89
1161542400 7.89
1161547200 7.88
1161555600 7.90
1161561600 
1161564000 7.91
1161568800 7.90
1161577200 7.91
1161585600 7.84
1161590400 7.90
1161598800 7.90
1161607200 7.91
1161612000 7.90
1161620400 7.91
1161628800 7.90
1161633600 7.91
1161642000 7.90
1161648000 
1161650400 7.90
1161655260 7.91
1161663660 7.90
1161672000 7.90
1161676800 7.93
1161685200 7.90
1161693600 7.90
1161698400 7.90
1161706800 7.91
1161715200 7.89
1161720000 7.88
1161728400 7.91
1161734400 
1161736800 7.91
1161741600 7.90
1161750000 7.90
1161758400 7.89
1161763200 7.90
1161771600 7.91
1161780000 7.91
1161784800 7.90
1161793200 7.91
1161801600 7.90
1161806400 7.89
1161814800 7.90
1161820800 
1161823200 7.89
1161828000 7.89
1161836400 7.90
1161844800 7.90
1161849600 7.90
1161858000 7.87
1161866400 7.90
1161871200 7.90
1161879600 7.90
1161888000 7.91
1161892800 7.89
1161901200 7.90
1161907200 
1161909600 7.90
1161914400 7.89
1161922800 7.89
1161931200 7.89
1161936000 7.90
1161944400 7.90
1161952800 7.90
1161957600 7.91
1161966060 7.90
1161974460 7.90
1161979200 7.90
1161987600 7.90
1161993600 
1161996000 7.91
1162000800 7.91
1162009200 7.91
1162017660 7.90
1162022460 7.90
1162030800 7.90
1162039200 7.90
1162044000 7.95
1162057200 7.90
1162062000 7.90
1162070400 7.90
1162078800 7.90
1162080000 
1162083600 7.89
1162092000 7.90
1162100400 7.90
1162105200 7.91
1162113600 7.89
1162122000 7.90
1162126800 7.89
1162135260 7.89
1162143600 7.89
1162148400 7.90
1162156800 7.90
1162165200 7.89
1162166400 
1162170000 7.90
1162178400 7.90
1162186800 7.90
1162191600 7.91
1162200000 7.91
1162208400 7.90
1162213200 7.89
1162221600 7.90
1162230000 7.90
1162234800 7.90
1162243200 7.90
1162251600 7.90
1162252800 
1162256400 7.90
1162264800 7.90
1162273200 7.90
1162278000 7.89
1162286400 7.89
1162294800 7.90
1162299600 7.90
1162308000 7.90
1162316400 7.90
1162321200 7.90
1162329600 7.90
1162338000 7.90
1162339200 
1162342800 7.90
1162351200 7.89
1162359600 7.91
1162364400 7.91
1162372800 7.92
1162381260 7.90
1162386000 7.91
1162394400 7.90
1162402800 7.88
1162407600 7.88
1162416000 7.89
1162424400 7.89
1162425600 
1162429200 7.91
1162437600 7.92
1162446000 7.91
1162450800 7.91
1162459200 7.90
1162467600 7.91
1162472400 7.90
1162480800 7.91
1162489200 7.92
1162494000 7.93
1162502400 7.90
1162510800 7.92
1162512000 
1162515600 7.92
1162524000 7.92
1162532400 7.92
1162537200 7.93
1162545600 7.92
1162554000 7.91
1162558800 7.92
1162567200 7.92
1162575600 7.93
1162580400 7.93
1162588800 7.92
1162597200 7.93
1162598400 
1162602000 7.92
1162610400 7.93
1162618800 7.93
1162623600 7.92
1162632000 7.92
1162640400 7.93
1162645200 7.93
1162653600 7.92
1162662000 7.93
1162666800 7.93
1162675200 7.92
1162683600 7.92
1162684800 
1162688400 7.93
1162696800 7.93
1162705200 7.93
1162710000 7.92
1162718400 7.92
1162726800 7.93
1162731600 7.93
1162740000 7.94
1162748400 7.93
1162753200 7.94
1162761600 7.92
1162770000 7.89
1162771200 
1162774800 7.89
1162783200 7.89
1162791600 7.90
1162796400 7.93
1162804800 7.93
1162813200 7.93
1162818000 7.91
1162826400 7.93
1162834800 7.94
1162839600 7.94
1162848000 7.92
1162856400 7.93
1162857600 
1162861200 7.94
1162869600 7.92
1162878000 7.92
1162882800 7.93
1162891200 7.93
1162899600 7.93
1162904400 7.93
1162912800 7.93
1162921200 7.93
1162944000 
1162956000 7.90
1162964400 7.91
1162969200 7.90
1162977600 7.92
1162986000 7.92
1162990800 7.91
1162999200 7.91
1163007600 7.92
1163012400 7.92
1163020800 7.91
1163029200 7.93
1163030400 
1163034000 7.92
1163042400 7.90
1163050800 7.92
1163055600 7.93
1163064000 7.93
1163072400 7.93
1163077200 7.91
1163085600 7.93
1163094000 7.94
1163098800 7.93
1163107200 7.93
1163115600 7.93
1163116800 
1163120400 7.94
1163128800 7.94
1163137200 7.93
1163142000 7.94
1163150400 7.95
1163158800 7.95
1163163600 7.96
1163172000 7.95
1163180400 7.94
1163185200 7.95
1163193600 8.17
1163202000 7.95
1163203200 
1163206800 7.96
1163215200 7.95
1163223600 7.94
1163228400 7.94
1163236800 7.95
1163245200 7.94
1163250000 7.95
1163258400 7.94
1163266800 7.94
1163271600 7.94
1163280000 7.95
1163288400 7.95
1163289600 
1163293200 7.94
1163301600 7.94
1163310000 7.94
1163314800 7.94
1163323200 7.95
1163331600 7.94
1163336400 7.94
1163344800 7.94
1163353200 7.94
1163358000 7.94
1163366400 7.92
1163374860 7.92
1163376000 
1163379600 7.93
1163388000 7.94
1163396400 7.95
1163401200 7.95
1163409600 7.95
1163418000 7.95
1163422800 7.95
1163431200 7.95
1163439600 7.92
1163444400 7.94
1163452860 7.93
1163461200 7.93
1163462400 
1163466000 7.95
1163474400 7.95
1163482800 7.94
1163487600 7.94
1163496000 7.94
1163504400 7.95
1163509200 7.95
1163517600 7.94
1163526000 7.94
1163530800 7.94
1163539200 7.94
1163547600 7.93
1163548800 
1163552400 7.96
1163560800 7.95
1163569200 7.95
1163574000 7.95
1163582400 7.95
1163590800 7.97
1163595600 7.95
1163604000 7.95
1163612400 7.96
1163617200 7.96
1163625600 7.95
1163634000 7.96
1163635200 
1163638800 7.97
1163647200 7.95
1163655600 7.94
1163660400 7.95
1163668800 7.96
1163677200 7.95
1163682000 7.96
1163690400 7.94
1163698800 7.94
1163703600 7.97
1163712000 7.95
1163720400 7.97
1163721600 
1163725200 7.96
1163733600 7.96
1163742000 7.96
1163746800 7.97
1163755200 7.96
1163763600 7.97
1163768400 7.96
1163776800 7.96
1163785200 7.97
1163790000 7.97
1163798400 7.96
1163806800 7.97
1163808000 
1163811600 7.97
1163820000 7.96
1163828400 7.96
1163833200 7.96
1163841600 7.96
1163850000 7.97
1163854800 7.95
1163863200 7.95
1163871600 7.96
1163876400 7.97
1163884800 7.97
1163893200 7.97
1163894400 
1163898000 7.97
1163906400 7.97
1163914800 7.97
1163919600 7.97
1163928000 7.97
1163936400 7.96
1163941200 7.97
1163949600 7.96
1163958000 7.96
1163962800 7.97
1163971200 7.95
1163979600 7.95
1163980800 
1163984460 7.95
1163992800 7.95
1164001200 7.95
1164006000 7.95
1164014400 7.95
1164022800 7.96
1164027600 7.95
1164036000 7.96
1164044400 7.96
1164049200 7.96
1164057600 7.95
1164066000 7.96
1164067200 
1164070800 7.94
1164079200 7.96
1164087600 7.97
1164092400 7.96
1164100800 7.97
1164109200 7.96
1164114000 7.97
1164122400 7.96
1164130800 7.96
1164135600 7.95
1164144000 7.97
1164152400 7.96
1164153600 
1164157200 7.96
1164165600 7.96
1164174000 7.96
1164178800 7.95
1164187200 7.96
1164195660 7.94
1164200400 7.95
1164208800 7.96
1164217200 7.97
1164222000 7.97
1164230400 7.97
1164238800 7.98
1164240000 
1164243600 7.98
1164252000 7.97
1164260400 7.96
1164265200 7.96
1164273600 7.97
1164282000 7.97
1164286800 7.97
1164295200 7.96
1164303600 7.96
1164308400 7.96
1164316800 7.96
1164325200 7.96
1164326400 
1164330000 7.96
1164338400 7.96
1164346800 7.97
1164351600 7.97
1164360000 7.97
1164368400 7.96
1164373200 7.96
1164381600 7.96
1164390000 7.96
1164394800 7.96
1164403200 7.96
1164411600 7.96
1164412800 
1164416400 7.95
1164424800 7.96
1164433200 7.96
1164438000 7.97
1164446400 7.92
1164454800 7.97
1164459600 7.96
1164468000 7.96
1164476400 7.95
1164481200 7.96
1164489600 7.97
1164498000 7.96
1164499200 
1164502800 7.96
1164511200 7.96
1164519600 7.96
1164524400 7.96
1164532800 7.97
1164541200 7.97
1164546000 7.96
1164554400 7.97
1164562800 7.96
1164567600 7.97
1164576000 7.91
1164584400 7.97
1164585600 
1164589200 7.97
1164597600 7.97
1164606000 7.97
1164610800 7.97
1164619200 7.97
1164627600 7.97
1164632400 7.98
1164640800 7.98
1164649200 7.97
1164654000 7.97
1164662400 7.98
1164670800 7.97
1164672000 
1164675600 7.96
1164684000 8.00
1164692400 8.01
1164697200 8.01
1164705600 7.95
1164714000 7.97
1164718800 7.96
1164727200 7.96
1164735600 7.97
1164740400 7.97
1164748800 7.97
1164757200 7.99
1164758400 
1164762000 7.97
1164770400 7.97
1164778800 7.97
1164783600 7.97
1164792060 7.98
1164800400 7.98
1164805200 7.97
1164813600 7.98
1164822000 7.99
1164826800 7.98
1164835200 7.98
1164843600 7.99
1164844800 
1164848400 7.99
1164856800 7.98
1164865200 7.98
1164870000 7.99
1164878400 7.98
1164886800 7.98
1164891600 7.99
1164900000 7.98
1164908400 7.98
1164913200 7.98
1164921600 7.98
1164930000 7.98
1164931200 
1164934800 7.98
1164943200 7.96
1164951600 7.99
1164956400 7.98
1164964800 7.98
1164973200 7.97
1164986400 7.96
1164994800 7.97
1164999600 7.97
1165008000 7.97
1165016400 7.97
1165021200 7.96
1165029600 7.95
1165038000 7.95
1165042800 7.93
1165051200 7.95
1165059600 7.95
1165064400 7.96
1165072800 7.95
1165081200 7.93
1165086000 7.94
1165094400 7.95
1165102800 7.95
1165104000 
1165107600 7.95
1165116000 7.94
1165124400 7.97
1165129200 7.96
1165137600 7.96
1165146000 7.95
1165150800 7.96
1165159200 7.95
1165167600 7.96
1165180800 7.96
1165189200 7.98
1165190400 
1165194000 8.01
1165210800 7.96
1165215600 7.97
1165224000 7.97
1165232400 7.96
1165237200 7.86
1165245600 7.96
1165254000 7.95
1165258800 7.95
1165267200 7.96
1165275600 7.95
1165276800 
1165280400 7.95
1165288800 7.96
1165297200 7.96
1165302000 7.94
1165310400 7.96
1165318800 7.96
1165323600 7.95
1165332000 7.94
1165340400 7.94
1165345200 7.94
1165353600 7.94
1165362000 7.94
1165363200 
1165366800 7.95
1165375200 7.95
1165383600 7.95
1165388400 7.95
1165396800 7.96
1165405200 7.94
1165410000 7.95
1165418400 7.95
1165426800 7.95
1165431600 7.94
1165440000 7.95
1165448400 7.93
1165449600 
1165453200 7.95
1165461600 7.95
1165470000 7.95
1165474800 7.94
1165483200 7.94
1165491600 7.94
1165496400 7.94
1165504800 7.93
1165513200 7.91
1165518000 7.92
1165526400 7.96
1165534800 7.94
1165536000 
1165539600 7.94
1165548000 7.94
1165556400 7.94
1165561200 7.95
1165569600 7.95
1165578000 7.95
1165582800 7.95
1165591200 7.94
1165599600 7.95
1165604400 7.96
1165612800 7.94
1165621200 7.95
1165622400 
1165626000 7.96
1165634400 7.95
1165642800 7.95
1165647600 7.95
1165656000 7.95
1165664400 7.95
1165669200 7.95
1165677600 7.94
1165686000 7.95
1165690800 7.95
1165699200 7.95
1165707600 7.95
1165708800 
1165712400 7.95
1165720800 7.96
1165729200 7.96
1165734000 7.96
1165742400 7.97
1165750800 7.96
1165755600 7.96
1165764000 7.96
1165772400 7.96
1165777200 7.95
1165785600 7.96
1165794000 7.96
1165795200 
1165798800 7.97
1165807200 7.96
1165815600 7.96
1165820400 7.96
1165828800 7.97
1165837200 7.96
1165842000 7.97
1165850400 7.96
1165858800 7.96
1165863600 7.96
1165872000 7.96
1165880400 7.95
1165881600 
1165885200 7.96
1165893600 7.97
1165902000 7.97
1165906800 7.97
1165915200 7.97
1165923600 7.95
1165928400 7.96
1165936800 7.95
1165945200 7.95
1165950000 7.98
1165958400 7.97
1165966800 7.96
1165968000 
1165971600 7.97
1165980000 7.96
1165988400 7.96
1165993200 7.98
1166001600 7.97
1166014800 7.97
1166023200 7.97
1166031600 7.97
1166036400 7.95
1166044800 7.97
1166053200 7.97
1166054400 
1166058000 7.96
1166066400 7.96
1166074800 7.97
1166079600 7.97
1166088000 7.98
1166096400 7.97
1166101200 7.97
1166109600 7.97
1166118000 7.97
1166122800 7.98
1166131200 7.97
1166139600 7.96
1166140800 
1166144400 7.97
1166152800 7.96
1166161200 7.96
1166166000 7.95
1166174400 7.97
1166182800 7.98
1166187600 7.98
1166196000 7.98
1166204400 7.98
1166209200 7.98
1166217600 7.98
1166226000 7.98
1166227200 
1166230800 7.97
1166239200 7.98
1166247600 7.97
1166252400 7.97
1166260800 7.95
1166269200 7.97
1166274000 7.98
1166282400 7.97
1166290800 7.97
1166295600 7.97
1166304000 7.97
1166312400 7.97
1166313600 
1166317200 7.98
1166325600 7.97
1166334000 7.98
1166338800 7.98
1166347200 7.98
1166355600 7.98
1166360400 7.98
1166368800 7.97
1166377200 7.98
1166382000 7.97
1166390400 7.97
1166398800 7.98
1166400000 
1166403600 7.99
1166412000 7.98
1166420400 7.98
1166425200 7.97
1166433600 7.97
1166442000 7.98
1166446800 7.98
1166455200 7.98
1166463600 7.98
1166468400 7.97
1166476800 7.97
1166485200 7.97
1166486400 
1166490000 7.98
1166498400 7.97
1166506800 7.98
1166511600 7.98
1166520000 7.97
1166528400 7.99
1166533200 7.98
1166541600 7.98
1166550000 7.97
1166554800 7.97
1166563200 7.97
1166571600 7.98
1166572800 
1166576400 7.98
1166584800 7.98
1166593200 7.98
1166598000 7.97
1166606400 7.98
1166614800 7.99
1166619600 7.99
1166628000 7.99
1166636400 7.98
1166641200 7.99
1166649600 8.00
1166658000 7.98
1166659200 
1166662800 7.98
1166671200 7.99
1166679600 7.96
1166684400 7.98
1166692800 8.00
1166701200 8.00
1166706000 7.98
1166714400 7.99
1166722800 7.96
1166727600 7.99
1166736000 7.97
1166744400 7.98
1166745600 
1166749200 7.98
1166757600 7.98
1166766000 7.99
1166770800 7.98
1166779200 7.98
1166787600 7.98
1166792400 7.98
1166800800 7.99
1166809200 7.98
1166814000 7.97
1166822400 7.99
1166830800 7.99
1166832000 
1166835600 7.99
1166844000 7.99
1166852400 7.99
1166857200 7.99
1166865600 7.98
1166874000 7.98
1166878800 7.98
1166887200 7.98
1166895600 7.99
1166900400 7.99
1166908800 7.99
1166917200 7.99
1166918400 
1166922000 7.98
1166930400 7.99
1166938800 7.99
1166943600 7.99
1166952000 7.98
1166960400 7.99
1166965200 7.99
1166973600 7.99
1166982000 7.99
1166986800 7.99
1166995200 7.99
1167003600 7.99
1167004800 
1167008400 7.99
1167016800 7.99
1167025200 7.99
1167030000 8.00
1167038400 7.99
1167046800 7.99
1167051600 7.99
1167060000 7.99
1167068400 7.99
1167073200 7.97
1167081600 7.98
1167090000 8.00
1167091200 
1167094800 8.00
1167103200 7.99
1167111600 7.99
1167116400 7.98
1167124800 7.99
1167133200 7.99
1167138000 7.99
1167146400 8.00
1167154800 7.96
1167159600 8.00
1167168000 7.95
1167176400 7.94
1167177600 
1167181200 8.00
1167189600 7.99
1167198000 7.99
1167202800 8.01
1167211200 7.99
1167219600 8.00
1167224400 8.00
1167232800 8.00
1167241200 7.99
1167246000 8.00
1167254400 8.01
1167262800 7.99
1167264000 
1167267600 8.01
1167276000 8.01
1167284400 8.00
1167289200 7.99
1167297600 8.01
1167306000 8.00
1167310800 7.99
1167319200 8.00
1167327600 8.01
1167332400 7.99
1167340800 8.01
1167349200 8.00
1167350400 
1167354000 7.99
1167362400 8.01
1167370800 8.00
1167375600 8.00
1167384000 8.02
1167392400 8.01
1167397200 8.01
1167405600 8.00
1167414000 8.00
1167418800 7.99
1167427200 7.98
1167435600 7.99
1167436800 
1167440400 8.00
1167448800 8.00
1167457200 7.99
1167462000 8.00
1167470400 8.00
1167478800 8.00
1167483600 8.00
1167492000 8.00
1167500400 8.00
1167505200 8.00
1167513600 7.99
1167522000 8.00
1167523200 
1167526800 7.99
1167535200 8.00
1167543600 7.98
1167548400 7.99
1167556800 7.99
1167565200 7.99
1167570000 7.99
1167578400 7.98
1167586800 7.99
1167591600 7.98
1167600000 7.98
1167608400 7.98
1167609600 
1167613200 7.98
1167621600 7.98
1167630000 7.98
1167634800 7.99
1167643200 7.99
1167651600 7.98
1167656400 7.99
1167664800 7.99
1167673200 7.99
1167678000 7.99
1167686400 7.99
1167694800 7.99
1167696000 
1167699600 8.00
1167708000 8.00
1167716400 7.97
1167721200 7.99
1167729600 7.99
1167738000 7.99
1167742800 7.99
1167751200 7.99
1167759600 7.99
1167764400 8.00
1167772800 8.00
1167781200 7.99
1167782400 
1167786000 7.97
1167794400 7.99
1167802800 7.99
1167807600 7.99
1167816000 7.99
1167824400 7.99
1167829200 7.99
1167837600 7.99
1167846000 7.99
1167850800 7.99
1167859200 7.97
1167867600 7.98
1167868800 
1167872400 7.97
1167880800 7.98
1167889200 7.98
1167894000 7.98
1167902400 7.98
1167910800 7.98
1167915600 7.98
1167924000 7.98
1167932400 7.98
1167937200 7.98
1167945600 7.98
1167954000 7.98
1167955200 
1167958800 7.98
1167967200 7.99
1167975600 7.97
1167980400 7.99
1167988800 7.98
1167997200 7.99
1168002000 7.98
1168010400 7.99
1168018800 7.99
1168023600 7.98
1168032000 7.99
1168040400 7.98
1168041600 
1168045200 7.99
1168053600 7.99
1168062000 7.99
1168066800 8.00
1168075200 7.99
1168083600 7.98
1168088400 7.99
1168096800 7.98
1168105200 7.98
1168110000 7.99
1168118400 7.99
1168126800 7.98
1168128000 
1168131600 7.99
1168140000 7.99
1168148400 7.99
1168153200 7.99
1168161600 7.99
1168170000 7.99
1168174800 7.99
1168183200 7.98
1168191600 8.00
1168196400 7.99
1168204800 7.99
1168213200 7.99
1168214400 
1168218000 8.00
1168226400 7.99
1168234800 7.99
1168239600 7.99
1168248000 7.97
1168256400 7.99
1168261200 7.99
1168269600 7.98
1168278000 7.99
1168282800 7.99
1168291200 7.97
1168299600 8.00
1168300800 
1168304400 8.00
1168312800 7.98
1168321200 8.00
1168326000 8.00
1168334400 7.98
1168342800 8.00
1168347600 7.99
1168356000 8.00
1168364400 7.99
1168369200 7.98
1168377600 7.99
1168386000 7.98
1168387200 
1168390800 7.99
1168399200 8.00
1168407600 8.00
1168412400 7.98
1168420800 7.99
1168429200 8.00
1168434060 7.99
1168442400 7.99
1168450800 8.00
1168455600 8.00
1168464000 7.97
1168472400 8.01
1168473660 
1168477200 8.02
1168485600 8.00
1168494000 8.00
1168498800 7.96
1168507200 7.98
1168515660 8.00
1168520400 8.00
1168528800 7.98
1168537200 8.00
1168542000 8.00
1168550400 7.96
1168558800 8.00
1168560000 
1168563600 8.01
1168572000 8.00
1168580400 8.02
1168585200 8.00
1168593600 8.00
1168602000 8.01
1168606800 8.00
1168615200 8.01
1168623600 8.01
1168628400 8.01
1168636800 8.00
1168645200 8.02
1168646400 
1168650000 8.00
1168658400 8.01
1168666800 8.02
1168671600 8.02
1168680000 8.01
1168688400 7.99
1168693200 7.97
1168701600 8.01
1168710000 7.99
1168714800 7.97
1168723200 8.00
1168731600 8.00
1168732800 
1168736400 7.98
1168744800 7.93
1168753200 7.97
1168758000 8.01
1168766400 8.00
1168774800 8.00
1168779600 8.01
1168788000 7.99
1168796400 8.00
1168801200 8.01
1168809600 8.00
1168818000 8.00
1168819200 
1168822800 8.01
1168831200 7.98
1168839600 8.01
1168844400 8.00
1168852800 8.01
1168861200 8.00
1168866000 8.01
1168874400 8.01
1168882800 8.01
1168887600 8.01
1168896000 8.01
1168904400 8.01
1168905600 
1168909200 8.02
1168917600 8.01
1168926000 8.01
1168930800 8.02
1168939200 8.01
1168947600 8.02
1168952400 8.02
1168960800 8.01
1168969260 8.00
1168974000 8.01
1168982400 8.02
1168990800 8.02
1168992000 
1168995600 8.01
1169004000 8.00
1169012400 8.01
1169017200 8.01
1169025600 8.02
1169034000 8.02
1169038800 8.00
1169047200 8.01
1169055600 8.01
1169060400 8.01
1169068800 8.02
1169077200 8.02
1169078400 
1169082000 8.02
1169090400 8.02
1169098800 8.01
1169103600 7.97
1169112000 7.97
1169120400 7.97
1169125200 8.01
1169133600 8.01
1169142000 8.02
1169146800 8.02
1169155200 8.01
1169163600 8.01
1169164800 
1169168400 8.01
1169176800 8.00
1169185200 8.01
1169190000 8.01
1169198400 7.99
1169206800 8.00
1169211600 8.01
1169220000 8.02
1169228400 8.01
1169233200 8.01
1169241600 8.02
1169250000 8.02
1169251200 
1169254800 8.02
1169263260 8.02
1169271600 8.02
1169276400 8.02
1169284800 8.03
1169293200 8.02
1169298000 8.04
1169306400 8.02
1169314800 8.02
1169319600 8.02
1169328000 8.01
1169336400 8.00
1169337600 
1169341200 8.02
1169349600 8.02
1169358000 8.02
1169362800 8.02
1169371200 8.01
1169379600 8.03
1169384400 8.02
1169392800 8.02
1169401200 8.02
1169406000 8.03
1169414400 8.02
1169422800 8.04
1169424000 
1169427600 8.02
1169436000 8.02
1169444400 8.03
1169449200 8.04
1169457600 8.03
1169466000 8.03
1169470800 8.03
1169479200 8.02
1169487600 8.03
1169492400 8.00
1169500800 8.01
1169509200 8.00
1169510400 
1169514000 8.02
1169522400 8.03
1169530800 8.02
1169535600 8.00
1169544000 8.02
1169552400 7.94
1169557200 8.01
1169565600 7.99
1169574000 8.01
1169578800 8.02
1169587200 8.01
1169595600 8.02
1169596800 
1169600400 8.02
1169608800 8.02
1169617200 8.01
1169622000 8.01
1169630400 8.02
1169638800 8.01
1169643600 8.01
1169652000 8.02
1169660400 8.03
1169665200 8.02
1169673600 8.03
1169682000 8.02
1169683200 
1169686800 8.02
1169695200 8.04
1169703600 8.03
1169708400 8.01
1169716800 8.03
1169725200 8.02
1169730000 8.02
1169738400 8.02
1169746800 8.01
1169751600 8.01
1169760000 8.03
1169768400 8.02
1169769600 
1169773200 8.02
1169781600 8.03
1169790000 8.02
1169794800 8.02
1169803200 8.02
1169811600 8.03
1169816400 8.03
1169824800 8.03
1169833200 8.03
1169838000 8.03
1169846400 8.02
1169854800 8.03
1169856000 
1169859600 8.03
1169868000 8.03
1169876400 8.03
1169881200 8.03
1169889600 8.03
1169898000 8.04
1169902800 8.04
1169911200 8.04
1169919600 8.04
1169924400 8.03
1169932800 8.03
1169941200 8.03
1169942400 
1169946000 8.01
1169954400 8.03
1169962800 8.04
1169967600 8.03
1169976000 8.04
1169984400 8.04
1169989200 8.03
1169997600 8.03
1170006000 8.04
1170010800 8.04
1170019200 8.04
1170027600 8.04
1170028800 
1170032400 8.02
1170040800 8.02
1170049200 8.03
1170054000 7.96
1170062400 8.02
1170070860 8.05
1170075600 8.03
1170084000 8.03
1170092400 8.04
1170097200 8.04
1170105600 8.03
1170114000 8.03
1170115200 
1170118800 8.04
1170127200 8.03
1170135600 8.05
1170140400 8.03
1170148800 8.02
1170157200 8.09
1170162000 8.03
1170170400 8.02
1170178800 8.03
1170183600 8.04
1170192000 8.06
1170200400 8.06
1170201600 
1170205200 8.05
1170213600 8.05
1170222000 8.04
1170226800 8.04
1170235200 8.03
1170243600 8.04
1170248400 8.04
1170256800 8.04
1170265200 8.01
1170270000 8.03
1170278460 8.03
1170286800 8.04
1170288000 
1170291600 8.04
1170300000 8.06
1170308400 8.05
1170313200 8.03
1170321600 8.05
1170330000 8.04
1170334800 8.06
1170343200 8.05
1170351600 8.04
1170356400 8.04
1170364800 8.06
1170373200 8.05
1170374400 
1170378000 8.05
1170386400 8.06
1170394800 8.05
1170399600 8.05
1170408000 8.06
1170416400 8.07
1170421200 8.06
1170429600 8.05
1170438000 8.06
1170442800 8.06
1170451200 8.06
1170459600 8.05
1170460800 
1170464400 8.06
1170472800 8.08
1170481200 8.06
1170486000 8.06
1170494400 8.06
1170502800 8.05
1170507600 8.04
1170516000 8.04
1170524400 8.02
1170529200 8.02
1170537600 8.03
1170546000 8.08
1170547200 
1170550800 8.05
1170559200 8.05
1170567600 8.06
1170572400 8.04
1170580800 8.06
1170589200 8.06
1170594000 8.05
1170602400 8.06
1170610800 8.05
1170615600 8.06
1170624000 8.06
1170632400 8.06
1170633600 
1170637200 8.06
1170645600 8.04
1170654000 8.06
1170658800 8.06
1170667200 8.08
1170675600 8.08
1170680400 8.08
1170688800 8.09
1170697200 8.09
1170702000 8.08
1170710400 8.09
1170718800 8.10
1170720000 
1170723600 8.10
1170732000 8.11
1170740400 8.10
1170745200 8.10
1170753600 8.10
1170762000 8.09
1170766800 8.09
1170775200 8.09
1170783600 8.10
1170788400 8.10
1170796800 8.09
1170805200 8.09
1170806400 
1170810000 8.10
1170818400 8.10
1170826800 8.09
1170831600 8.10
1170840000 8.10
1170848400 8.09
1170853200 8.10
1170861600 8.09
1170870000 8.10
1170874800 8.09
1170883200 8.11
1170891600 8.07
1170892800 
1170896400 8.13
1170904800 8.11
1170913200 8.12
1170918000 8.11
1170926400 8.12
1170934800 8.12
1170939600 8.11
1170948000 8.11
1170956400 8.18
1170961200 8.33
1170969600 8.11
1170978000 8.13
1170979200 
1170982800 8.12
1170991200 8.09
1170999600 8.09
1171004400 8.11
1171012800 8.12
1171021200 8.14
1171026000 8.12
1171034400 8.13
1171042800 8.14
1171047600 8.12
1171056000 8.12
1171064400 8.13
1171065600 
1171069200 8.13
1171077600 8.14
1171086000 8.12
1171090800 8.13
1171099200 8.13
1171107600 8.13
1171112400 8.13
1171120800 8.13
1171129200 8.13
1171134000 8.13
1171142400 8.13
1171150800 8.13
1171152000 
1171155600 8.13
1171164000 8.14
1171172400 8.13
1171177200 8.14
1171185600 8.13
1171194000 8.13
1171198800 8.13
1171207200 8.13
1171215600 8.15
1171220400 8.12
1171228800 8.14
1171237200 8.13
1171238400 
1171242000 8.14
1171250400 8.14
1171258800 8.12
1171263600 8.13
1171272000 8.13
1171280400 8.13
1171285200 8.14
1171293600 8.13
1171302000 8.12
1171306800 8.14
1171315200 8.13
1171323600 8.12
1171324800 
1171328400 8.14
1171336800 8.13
1171345200 8.12
1171350000 8.13
1171358400 8.15
1171366800 8.13
1171371600 8.14
1171380000 8.12
1171388400 8.13
1171393200 8.08
1171401600 8.12
1171410000 8.11
1171411200 
1171414800 8.11
1171423200 8.14
1171431600 8.14
1171436400 8.14
1171444800 8.17
1171453200 8.17
1171458000 8.17
1171466400 8.18
1171474800 8.17
1171479600 8.17
1171488000 8.18
1171496400 8.14
1171497600 
1171501200 8.16
1171509660 8.16
1171518000 8.16
1171522800 8.16
1171531200 8.17
1171539600 8.17
1171544400 8.17
1171552800 8.17
1171561200 8.17
1171566000 8.18
1171574400 8.17
1171582800 8.16
1171584000 
1171587600 8.17
1171596000 8.17
1171604400 8.18
1171609200 8.18
1171617600 8.18
1171626000 8.17
1171630800 8.18
1171639200 8.17
1171647600 8.16
1171652400 8.16
1171660800 8.17
1171669200 8.15
1171670400 
1171674000 8.16
1171682400 8.17
1171690800 8.17
1171695600 8.17
1171704000 8.18
1171712400 8.17
1171717200 8.17
1171725600 8.17
1171734000 8.17
1171738800 8.16
1171747200 8.18
1171755600 8.17
1171756800 
1171760400 8.17
1171768800 8.17
1171777200 8.17
1171782000 8.17
1171790400 8.17
1171798800 8.15
1171803600 8.17
1171812000 8.15
1171820400 8.16
1171825200 8.18
1171833600 8.18
1171842000 8.18
1171843200 
1171846800 8.18
1171855200 8.17
1171863600 8.17
1171868400 8.18
1171876800 8.18
1171885200 8.18
1171890000 8.18
1171898400 8.18
1171906800 8.16
1171911600 8.18
1171920000 8.17
1171928400 8.18
1171929600 
1171933200 8.16
1171941600 8.17
1171950000 8.16
1171954800 8.16
1171963200 8.17
1171971600 8.16
1171976400 8.16
1171984800 8.16
1171993200 8.17
1171998000 8.17
1172006400 8.15
1172014800 8.16
1172016000 
1172019600 8.16
1172028060 8.16
1172036400 8.16
1172041200 8.16
1172049600 8.16
1172058000 8.15
1172062800 8.17
1172071200 8.16
1172079600 8.16
1172084400 8.16
1172092800 8.16
1172101200 8.16
1172102400 
1172106000 8.16
1172114400 8.16
1172122800 8.16
1172127600 8.15
1172136000 8.14
1172144400 8.13
1172149200 8.14
1172157600 8.17
1172166000 8.15
1172170800 8.15
1172179200 8.15
1172187600 8.15
1172188800 
1172192400 8.15
1172200800 8.15
1172209200 8.16
1172214000 8.17
1172222400 8.15
1172230800 8.15
1172235600 8.14
1172244000 8.15
1172252400 8.14
1172257200 8.15
1172265600 8.16
1172274000 8.14
1172275200 
1172278800 8.15
1172287200 8.15
1172295600 8.15
1172300400 8.13
1172308800 8.14
1172317200 8.15
1172322000 8.16
1172330400 8.15
1172338800 8.16
1172343600 8.16
1172352000 8.15
1172360400 8.16
1172361600 
1172365200 8.15
1172373600 8.16
1172382000 8.15
1172386800 8.15
1172395200 8.14
1172403600 8.15
1172408400 8.15
1172416800 8.15
1172425200 8.15
1172430000 8.15
1172438400 8.15
1172446800 8.17
1172448000 
1172451600 8.13
1172460000 8.15
1172468400 8.15
1172473200 8.16
1172481660 8.16
1172490000 8.17
1172494800 8.15
1172503200 8.16
1172511600 8.16
1172516400 8.15
1172524800 8.15
1172533200 8.15
1172534400 
1172538000 8.16
1172546400 8.15
1172554800 8.17
1172559600 8.15
1172568000 8.16
1172576400 8.16
1172581200 8.15
1172589600 8.16
1172598000 8.16
1172602800 8.17
1172611200 8.18
1172619600 8.17
1172620800 
1172624400 8.17
1172632800 8.18
1172641200 8.17
1172646000 8.15
1172654400 8.17
1172662800 8.17
1172667600 8.18
1172676000 8.17
1172684400 8.18
1172689200 8.17
1172697600 8.15
1172706000 8.15
1172707200 
1172710800 8.18
1172719200 8.18
1172727600 8.18
1172732400 8.18
1172740800 8.18
1172749200 8.18
1172754000 8.18
1172762400 8.19
1172770800 8.18
1172775600 8.17
1172784000 8.17
1172792400 8.16
1172793600 
1172797200 8.17
1172805600 8.17
1172814000 8.16
1172818800 8.18
1172827200 8.17
1172835600 8.17
1172840460 8.17
1172848800 8.18
1172857200 8.17
1172862000 8.18
1172870400 8.18
1172878800 8.18
1172880060 
1172883600 8.17
1172892000 8.19
1172900400 8.17
1172905200 8.17
1172913600 8.18
1172922000 8.18
1172926800 8.16
1172935200 8.17
1172943600 8.18
1172948400 8.18
1172956800 8.18
1172965200 8.17
1172966400 
1172970000 8.19
1172978400 8.18
1172986800 8.19
1172991600 8.18
1173000000 8.18
1173008400 8.19
1173013200 8.19
1173021600 8.19
1173030000 8.19
1173034800 8.19
1173043200 8.18
1173051600 8.16
1173052800 
1173056400 8.33
1173064800 8.17
1173073200 8.17
1173078000 8.18
1173086400 8.17
1173094800 8.20
1173099600 8.18
1173108000 8.18
1173116400 8.19
1173121200 8.18
1173129600 8.18
1173138000 8.18
1173139200 
1173142800 8.18
1173151200 8.18
1173159600 8.21
1173164400 8.19
1173172860 8.19
1173181200 8.18
1173186000 8.18
1173194400 8.18
1173202800 8.17
1173207600 8.18
1173216000 8.19
1173224400 8.18
1173225600 
1173229200 8.19
1173237600 8.19
1173246000 8.19
1173250800 8.18
1173259200 8.20
1173267600 8.20
1173272400 8.15
1173280800 8.19
1173289200 8.19
1173294000 8.19
1173302400 8.19
1173310800 8.20
1173312000 
1173315600 8.20
1173324000 8.19
1173332400 8.19
1173337200 8.19
1173345600 8.18
1173354060 8.19
1173358800 8.19
1173367200 8.19
1173375600 8.18
1173380400 8.19
1173388800 8.19
1173397200 8.18
1173398400 
1173402000 8.18
1173410400 8.18
1173418800 8.17
1173423600 8.19
1173432000 8.19
1173440400 8.18
1173445200 8.19
1173453600 8.19
1173462000 8.18
1173466800 8.18
1173475200 8.19
1173483600 8.18
1173484800 
1173488400 8.18
1173496800 8.19
1173505200 8.19
1173510000 8.18
1173518400 8.18
1173526800 8.19
1173531600 8.20
1173540000 8.20
1173548400 8.20
1173553200 8.19
1173561600 8.20
1173570000 8.19
1173571200 
1173574800 8.19
1173583200 8.20
1173591600 8.19
1173596400 8.21
1173604800 8.19
1173613200 8.19
1173618000 8.20
1173626400 8.20
1173634800 8.34
1173639600 8.19
1173648000 8.19
1173656400 8.20
1173657600 
1173661200 8.20
1173669660 8.20
1173678000 8.20
1173682800 8.20
1173691200 8.19
1173699600 8.20
1173704400 8.21
1173712800 8.20
1173721200 8.19
1173726000 8.20
1173734460 8.20
1173742860 8.20
1173744000 
1173747600 8.19
1173756000 8.18
1173764400 8.21
1173769200 8.21
1173777600 8.21
1173786000 8.20
1173790800 8.21
1173799200 8.20
1173807600 8.19
1173812400 8.44
1173820800 8.21
1173829200 8.22
1173830400 
1173834000 8.21
1173842400 8.22
1173850800 8.22
1173855600 8.21
1173864000 8.21
1173872400 8.19
1173877200 8.21
1173885600 8.21
1173894000 8.22
1173898800 8.20
1173907200 8.20
1173915600 8.20
1173916800 
1173920400 8.18
1173928800 8.20
1173937260 8.21
1173942000 8.21
1173950400 8.20
1173958800 8.21
1173963600 8.19
1173972000 8.27
1173985200 8.21
1173993600 8.22
1174002000 8.19
1174003200 
1174006800 8.19
1174015200 8.19
1174023600 8.21
1174028400 8.21
1174036800 8.19
1174045200 8.19
1174050000 8.19
1174058400 8.19
1174066800 8.17
1174071600 8.18
1174080000 8.18
1174088400 8.21
1174089600 
1174093200 8.21
1174101600 8.20
1174110000 8.21
1174114800 8.21
1174123200 8.21
1174131600 8.20
1174136400 8.21
1174144800 8.20
1174153200 8.20
1174158000 8.21
1174166400 8.20
1174174800 8.20
1174176000 
1174179600 8.21
1174188000 8.20
1174196400 8.20
1174201200 8.20
1174209600 8.21
1174218000 8.21
1174222800 8.21
1174231200 8.21
1174239600 8.20
1174244400 8.20
1174252800 8.21
1174261200 8.21
1174262400 
1174266000 8.20
1174274400 8.21
1174282800 8.20
1174287600 8.20
1174296000 8.20
1174304400 8.21
1174309200 8.20
1174317600 10.17
1174326000 8.19
1174330800 8.18
1174339200 8.18
1174347600 8.19
1174348800 
1174352400 8.20
1174360800 8.18
1174369200 8.20
1174374000 8.20
1174382400 8.19
1174390800 8.20
1174395600 8.20
1174404000 8.21
1174412400 8.19
1174417200 8.19
1174425600 8.18
1174434000 8.19
1174435200 
1174438800 8.19
1174447200 8.19
1174455600 8.18
1174460400 8.18
1174468800 8.19
1174477200 8.19
1174482000 8.19
1174490400 8.19
1174498800 8.18
1174503600 8.20
1174512000 8.18
1174520400 8.19
1174521600 
1174525200 8.18
1174533600 8.17
1174542000 8.17
1174546800 8.18
1174555200 8.18
1174563600 8.17
1174568400 8.18
1174576800 8.18
1174585200 8.18
1174590000 8.19
1174598400 8.19
1174606800 8.20
1174608000 
1174611600 8.19
1174620000 8.19
1174628400 8.18
1174633200 8.18
1174641600 8.19
1174650000 8.19
1174654800 8.19
1174663200 8.19
1174671600 8.18
1174676400 8.18
1174684800 8.16
1174693200 8.18
1174694400 
1174698000 8.19
1174706400 8.18
1174714800 8.19
1174719600 8.18
1174728000 8.18
1174736400 8.19
1174741200 8.19
1174749600 8.18
1174761600 8.18
1174766400 8.17
1174774800 8.18
1174780800 
1174783200 8.20
1174788000 8.18
1174796400 8.17
1174804800 8.19
1174809600 8.18
1174818000 8.19
1174826400 8.19
1174831200 8.19
1174839600 8.18
1174848000 8.19
1174852800 8.20
1174861200 8.20
1174867200 
1174869600 8.19
1174874400 8.19
1174882800 8.19
1174891200 8.20
1174896000 8.19
1174904400 8.19
1174912800 8.20
1174917600 8.19
1174926000 8.20
1174934400 8.19
1174939200 8.20
1174947600 8.23
1174953600 
1174956000 8.20
1174960800 8.19
1174969200 8.21
1174977600 8.17
1174982400 8.19
1174990800 8.20
1174999200 8.19
1175004000 8.19
1175012400 8.18
1175020800 8.19
1175025600 8.19
1175034000 8.17
1175040000 
1175042400 8.18
1175047200 8.22
1175055600 8.23
1175064000 8.20
1175068800 8.26
1175077200 8.20
1175085600 8.20
1175090400 8.21
1175098800 8.22
1175107200 8.24
1175112000 8.22
1175120400 8.20
1175126400 
1175128800 8.20
1175133600 8.21
1175142000 8.21
1175150400 8.21
1175155200 8.20
1175163600 8.21
1175172000 8.22
1175176800 8.11
1175185200 8.22
1175193600 8.21
1175198400 8.19
1175206800 8.21
1175212800 
1175215200 8.21
1175220000 8.20
1175228400 8.21
1175236800 8.21
1175241600 8.21
1175250000 8.21
1175258400 8.22
1175263200 8.21
1175271600 8.22
1175280000 8.22
1175284800 8.21
1175293200 8.22
1175299200 
1175301600 8.21
1175306400 8.22
1175314800 8.22
1175323200 8.22
1175328000 8.22
1175336400 8.21
1175344800 8.22
1175349600 8.22
1175358000 8.22
1175366400 8.21
1175371200 8.21
1175379600 8.21
1175385600 
1175388000 8.21
1175392800 8.21
1175401200 8.21
1175409600 8.21
1175414400 8.21
1175422800 8.21
1175431200 8.21
1175436000 8.21
1175444400 8.22
1175452800 8.22
1175457600 8.22
1175466000 8.25
1175472000 
1175474400 8.23
1175479200 8.23
1175487600 8.23
1175496000 8.23
1175500800 8.23
1175509200 8.23
1175517600 8.22
1175522400 8.23
1175530800 8.22
1175539200 8.22
1175544000 8.21
1175552400 8.21
1175558400 
1175560800 8.23
1175565600 8.22
1175574000 8.22
1175582400 8.21
1175587200 8.24
1175595600 8.23
1175604000 8.23
1175608800 8.23
1175617200 9.39
1175625600 8.21
1175630400 8.22
1175638800 8.20
1175644800 
1175647200 8.24
1175652000 8.22
1175660400 8.23
1175668800 8.21
1175673600 8.23
1175682000 8.22
1175690400 8.22
1175695200 8.23
1175703600 8.22
1175712000 8.22
1175716800 8.22
1175725200 8.21
1175731200 
1175733600 8.22
1175738400 8.22
1175746800 8.23
1175755200 8.22
1175760000 8.22
1175768400 8.28
1175776800 8.22
1175781600 8.22
1175790000 8.22
1175798400 8.22
1175803200 8.23
1175811600 8.21
1175817600 
1175820000 8.22
1175824800 8.22
1175833200 8.23
1175841600 8.23
1175846460 8.22
1175854800 8.22
1175863200 8.22
1175868000 8.22
1175876400 8.22
1175884800 8.22
1175889600 8.23
1175898000 8.23
1175904000 
1175906400 8.22
1175911200 8.22
1175919600 8.23
1175928000 8.22
1175932800 8.23
1175941200 8.22
1175949600 8.22
1175954400 8.22
1175962800 8.22
1175971200 8.21
1175976000 8.22
1175984400 8.21
1175990400 
1175992800 8.22
1175997600 8.22
1176006000 8.21
1176014400 8.21
1176019200 8.22
1176027600 8.22
1176036000 8.22
1176040800 8.21
1176049200 8.22
1176057600 8.22
1176062400 8.20
1176070800 8.21
1176076800 
1176079200 8.21
1176084000 8.22
1176092400 8.21
1176100800 8.21
1176105600 8.22
1176114000 8.22
1176122400 8.22
1176127200 8.23
1176135600 8.24
1176144000 8.22
1176148800 8.23
1176157200 8.20
1176163200 
1176165600 8.23
1176170400 8.21
1176178800 8.22
1176187200 8.22
1176192000 8.21
1176200400 8.23
1176208800 8.22
1176213600 8.23
1176222000 8.23
1176230400 8.22
1176235260 8.23
1176243600 8.23
1176249600 
1176252000 8.23
1176256800 8.21
1176265200 8.23
1176273600 8.22
1176278400 8.21
1176286800 8.23
1176295200 8.22
1176300000 8.22
1176308400 8.22
1176316800 8.22
1176321600 8.22
1176330000 8.21
1176336000 
1176338400 8.22
1176343200 8.22
1176351600 8.23
1176360000 8.22
1176364800 8.21
1176373200 8.22
1176381600 8.22
1176386400 8.21
1176394800 8.22
1176403200 8.22
1176408000 8.22
1176416400 8.22
1176422400 
1176424800 8.22
1176429600 8.22
1176438000 8.22
1176446400 8.23
1176451200 8.22
1176459600 8.22
1176468000 8.22
1176472800 8.22
1176481200 8.22
1176489600 8.22
1176494400 8.22
1176502800 8.22
1176508800 
1176511200 8.21
1176516000 8.21
1176524400 8.23
1176532800 8.21
1176537600 8.21
1176546000 8.21
1176554400 8.21
1176559200 8.22
1176567600 8.21
1176576000 8.21
1176580800 8.22
1176589200 8.21
1176595200 
1176597600 8.21
1176602400 8.21
1176610800 8.21
1176619200 8.21
1176624000 8.22
1176632400 8.22
1176640800 8.21
1176645600 8.21
1176654000 8.22
1176662400 8.21
1176667200 8.22
1176675600 8.21
1176681600 
1176684000 8.22
1176688800 8.22
1176697200 8.21
1176705600 8.21
1176710400 8.21
1176718800 8.21
1176727200 8.21
1176732000 8.21
1176740400 8.27
1176748800 8.21
1176753600 8.20
1176762000 8.20
1176768000 
1176770400 8.20
1176775200 8.21
1176783600 8.20
1176792000 8.20
1176796800 8.21
1176805200 8.21
1176813600 8.23
1176818400 8.21
1176826800 8.21
1176835200 8.21
1176840000 8.21
1176848400 8.20
1176854400 
1176856800 8.20
1176861600 8.21
1176870000 8.22
1176878400 8.14
1176883200 8.22
1176891600 8.21
1176900000 8.21
1176904800 8.21
1176913200 8.22
1176921600 8.21
1176926400 8.22
1176934800 8.21
1176940800 
1176943200 8.22
1176948000 8.21
1176956400 8.20
1176964800 8.21
1176969600 8.22
1176978000 8.21
1176986400 8.21
1176991200 8.22
1176999600 8.22
1177008000 8.22
1177012800 8.22
1177021200 8.22
1177027200 
1177029600 8.23
1177034400 8.22
1177042800 8.22
1177051200 8.22
1177056000 8.21
1177064400 8.21
1177072800 8.22
1177077600 8.22
1177086000 8.21
1177094400 8.22
1177099200 8.22
1177107600 8.21
1177113600 
1177116000 8.21
1177120800 8.23
1177129200 8.22
1177137600 8.22
1177142400 8.21
1177150800 8.21
1177159200 8.22
1177164000 8.22
1177172400 8.22
1177180800 8.22
1177185600 8.22
1177194000 8.22
1177200000 
1177202400 8.21
1177207200 8.22
1177215600 8.21
1177224000 8.21
1177228800 8.22
1177237200 8.21
1177245600 8.21
1177250400 8.21
1177258800 8.22
1177267200 8.22
1177272000 8.22
1177280400 8.22
1177286400 
1177288800 8.22
1177293600 8.31
1177302000 8.22
1177310400 8.21
1177315200 8.21
1177323600 8.21
1177332000 8.21
1177336800 8.21
1177345260 8.20
1177353600 8.21
1177358400 8.21
1177366800 8.20
1177372800 
1177375200 8.20
1177380000 8.21
1177388400 8.22
1177396800 8.21
1177401600 8.21
1177410000 8.21
1177418400 8.21
1177423200 8.22
1177431600 8.21
1177440060 8.21
1177444800 8.21
1177453200 8.21
1177459200 
1177461600 8.21
1177466400 8.20
1177474800 8.19
1177483200 8.21
1177488000 8.20
1177496400 8.21
1177504800 8.20
1177509600 8.17
1177518000 8.14
1177526400 8.20
1177531200 8.21
1177539600 8.21
1177545600 
1177548000 8.21
1177552800 8.21
1177561200 8.22
1177569600 8.22
1177574400 8.22
1177582800 8.22
1177591260 8.22
1177596000 8.23
1177604400 8.21
1177612800 8.20
1177617600 8.22
1177626000 8.21
1177632000 
1177634400 8.22
1177639200 8.22
1177647600 8.22
1177656000 8.04
1177660800 8.20
1177669200 8.21
1177677600 8.21
1177682400 8.21
1177690800 8.21
1177699200 8.22
1177704000 8.21
1177712400 8.21
1177718400 
1177720800 8.21
1177725600 8.22
1177734000 8.22
1177742400 8.22
1177747200 8.21
1177755600 8.21
1177764000 8.22
1177768800 8.22
1177777200 8.21
1177785600 8.20
1177790400 8.21
1177798800 8.23
1177804800 
1177807200 8.22
1177812000 8.22
1177820400 8.23
1177828800 8.22
1177833600 8.23
1177842000 8.22
1177850400 8.22
1177855200 8.23
1177863600 8.23
1177872000 8.21
1177876800 8.22
1177885200 8.22
1177891200 
1177893600 8.23
1177898400 8.21
1177906800 8.23
1177915200 8.23
1177920000 8.22
1177928400 8.22
1177936800 8.22
1177941600 8.23
1177950000 8.22
1177958400 8.23
1177963200 8.22
1177971600 8.23
1177977600 
1177980000 8.23
1177984800 8.22
1177993200 8.22
1178001600 8.23
1178006400 8.23
1178014800 8.23
1178023200 8.22
1178028000 8.24
1178036400 8.21
1178044800 8.22
1178049600 8.22
1178058000 8.23
1178064000 
1178066400 8.21
1178071200 8.22
1178079600 8.23
1178088000 8.23
1178092800 8.24
1178101200 8.22
1178109600 8.22
1178114400 8.23
1178122800 8.24
1178131260 8.23
1178136000 8.24
1178144400 8.23
1178150400 
1178152800 8.22
1178157600 8.21
1178166000 8.22
1178174400 8.17
1178179200 8.23
1178187600 8.21
1178196000 8.21
1178200800 8.22
1178209200 8.21
1178217600 8.21
1178222400 8.22
1178230800 8.22
1178236800 
1178239200 8.22
1178244060 8.22
1178252400 8.22
1178260800 8.22
1178265600 8.23
1178274000 8.23
1178282400 8.24
1178287200 8.24
1178295600 8.22
1178304000 8.23
1178308800 8.23
1178317200 8.23
1178323200 
1178325600 8.24
1178330400 8.23
1178338800 8.23
1178347200 8.24
1178352000 8.24
1178360400 8.23
1178368800 8.24
1178373600 8.24
1178382000 8.23
1178390400 8.23
1178395200 8.24
1178403600 8.23
1178409600 
1178412000 8.23
1178416800 8.24
1178425200 8.24
1178433600 8.24
1178438400 8.24
1178446800 8.23
1178455200 8.24
1178460000 8.24
1178468400 8.24
1178476800 8.24
1178481600 8.24
1178490000 8.24
1178496000 
1178498400 8.24
1178503200 8.23
1178511600 8.23
1178520000 8.24
1178524800 8.27
1178533200 8.25
1178541600 8.27
1178546400 8.24
1178554800 8.25
1178563200 8.25
1178568000 8.24
1178576400 8.23
1178582400 
1178584800 8.25
1178589600 8.24
1178598000 8.24
1178606460 8.24
1178611200 8.24
1178619600 8.24
1178628000 8.25
1178632800 8.24
1178641200 8.24
1178649600 8.15
1178654400 8.24
1178662800 8.25
1178668800 
1178671200 8.24
1178676000 8.23
1178684400 8.24
1178692800 8.22
1178697600 8.24
1178706000 8.24
1178714400 8.24
1178719200 8.24
1178727600 8.24
1178736000 8.21
1178740800 8.23
1178749200 8.23
1178755200 
1178757600 8.23
1178762400 8.23
1178770800 8.24
1178779200 8.24
1178784000 8.24
1178792400 8.24
1178800860 8.25
1178805600 8.24
1178814000 8.24
1178822400 8.24
1178827260 8.23
1178835600 8.24
1178841600 
1178844000 8.23
1178848800 8.24
1178857200 8.23
1178865600 8.24
1178870400 8.25
1178878800 8.24
1178887200 8.25
1178892000 8.25
1178900400 8.25
1178908800 8.24
1178913600 8.25
1178922000 8.24
1178928000 
1178930400 8.24
1178935200 8.25
1178943600 8.26
1178952000 8.25
1178956800 8.25
1178965200 8.25
1178973600 8.25
1178978400 8.25
1178986800 8.25
1178995200 8.24
1179000000 8.25
1179008400 8.24
1179014400 
1179016800 8.20
1179021600 8.25
1179030000 8.25
1179038400 8.24
1179043200 8.25
1179051600 8.24
1179060000 8.24
1179064800 8.25
1179073200 8.24
1179081600 8.22
1179086400 8.24
1179094800 8.25
1179100800 
1179103200 8.23
1179108000 8.24
1179116400 8.25
1179124800 8.25
1179129600 8.25
1179138000 8.26
1179146400 8.27
1179151200 8.26
1179159600 8.26
1179168000 8.24
1179172800 8.26
1179181200 8.27
1179187200 
1179189600 8.26
1179194400 8.25
1179202800 8.26
1179211200 8.25
1179216000 8.26
1179224400 8.26
1179232800 8.26
1179237600 8.26
1179246000 8.27
1179254400 8.25
1179259200 8.27
1179267600 8.26
1179273600 
1179276000 8.26
1179280800 8.27
1179289200 8.26
1179297660 8.26
1179302400 8.26
1179310800 8.26
1179319200 8.27
1179324000 8.26
1179332400 8.26
1179340800 8.23
1179345600 8.26
1179354000 8.27
1179360000 
1179362400 8.27
1179367200 8.27
1179375600 8.27
1179384000 8.26
1179388800 8.26
1179397200 8.27
1179405660 8.27
1179410400 8.12
1179418800 8.25
1179427200 8.26
1179432000 8.26
1179440400 8.22
1179446400 
1179448800 8.26
1179453600 8.29
1179462000 8.29
1179470400 8.29
1179475200 8.25
1179483600 8.17
1179492000 8.29
1179496800 8.29
1179505200 8.30
1179513600 8.30
1179518400 8.30
1179526800 8.29
1179532800 
1179535200 8.30
1179540000 8.29
1179548400 8.29
1179556800 8.28
1179561600 8.29
1179570000 8.28
1179578400 8.28
1179583200 8.28
1179591600 8.28
1179600000 8.28
1179604800 8.28
1179613200 8.28
1179619200 
1179621600 8.29
1179626400 8.29
1179634800 8.28
1179643200 8.29
1179648000 8.28
1179656400 8.28
1179664800 8.29
1179669600 8.28
1179678000 8.28
1179686400 8.28
1179691200 8.27
1179699600 8.29
1179705600 
1179708000 8.29
1179712800 8.29
1179721200 8.25
1179729600 8.28
1179734400 8.28
1179742800 8.28
1179751200 8.26
1179756000 8.28
1179764400 8.29
1179772800 8.27
1179777600 8.28
1179786000 8.28
1179792000 
1179794400 8.29
1179799200 8.29
1179807600 8.29
1179816000 8.28
1179820800 8.28
1179829260 8.28
1179837600 8.28
1179842400 8.30
1179850800 8.29
1179859200 8.29
1179864000 8.29
1179872400 8.30
1179878400 
1179880800 8.30
1179885600 8.30
1179894000 8.29
1179902400 8.29
1179907200 8.29
1179915600 8.30
1179924000 8.31
1179928800 8.31
1179937200 8.31
1179945600 8.31
1179950400 8.32
1179958860 8.42
1179964800 
1179967200 8.31
1179972000 8.32
1179980400 8.30
1179988800 8.32
1179993600 8.32
1180002000 8.30
1180010400 8.32
1180015200 8.32
1180023600 8.31
1180032000 8.31
1180036800 8.33
1180045200 8.32
1180051200 
1180053600 8.31
1180058400 8.29
1180066800 8.31
1180075200 8.31
1180080000 8.31
1180088400 8.29
1180096800 8.31
1180101600 8.29
1180110000 8.31
1180118400 8.31
1180123200 8.30
1180131600 8.30
1180137600 
1180140000 8.32
1180144800 8.31
1180153200 8.31
1180161600 8.31
1180166400 8.30
1180174800 8.31
1180183200 8.31
1180188000 8.31
1180196400 8.31
1180204800 8.31
1180209600 8.31
1180218000 8.32
1180224000 
1180226400 8.30
1180231200 8.31
1180239600 8.31
1180248000 8.31
1180252800 8.31
1180261200 8.29
1180269600 8.31
1180274400 8.31
1180282800 8.30
1180291200 8.31
1180296000 8.31
1180304400 8.31
1180310400 
1180312800 8.31
1180317600 8.31
1180326000 8.30
1180334400 8.31
1180339200 8.23
1180347600 8.30
1180356000 8.29
1180360800 8.30
1180369200 8.29
1180377600 8.30
1180382400 8.30
1180390800 8.31
1180396800 
1180399200 8.31
1180404060 8.40
1180412400 8.28
1180420800 8.32
1180425600 8.28
1180434000 8.29
1180442400 8.29
1180447200 8.29
1180455600 8.30
1180464000 8.30
1180468800 8.29
1180477200 8.30
1180483200 
1180485600 8.30
1180490400 8.30
1180498800 8.30
1180507200 8.30
1180512000 8.30
1180520400 8.30
1180528800 8.30
1180533600 8.29
1180542000 8.29
1180550400 8.29
1180555200 8.30
1180563600 8.30
1180569600 
1180572000 8.29
1180576800 8.27
1180585200 8.26
1180593600 8.26
1180598400 8.27
1180606800 8.26
1180615200 8.27
1180620000 8.26
1180628400 8.26
1180636800 8.27
1180641600 8.28
1180650000 8.27
1180656000 
1180658400 8.31
1180663200 8.32
1180671600 8.32
1180680000 8.30
1180684800 8.32
1180693200 8.32
1180701600 8.33
1180706400 8.32
1180714800 8.32
1180723200 8.32
1180728000 8.29
1180736400 8.31
1180742400 
1180744800 8.32
1180749600 8.33
1180758000 8.33
1180766400 8.33
1180771200 8.34
1180779600 8.33
1180788000 8.34
1180792800 8.33
1180801200 8.34
1180809600 8.34
1180814400 8.33
1180822800 8.32
1180828800 
1180831200 8.33
1180836000 8.33
1180844400 8.33
1180879200 8.33
1180887600 8.33
1180896000 8.33
1180900800 8.33
1180909200 8.34
1180915200 
1180917600 8.34
1180922400 8.33
1180930800 8.34
1180939200 8.34
1180944000 8.34
1180952400 8.33
1180960800 8.33
1180965600 8.34
1180974000 8.34
1180982400 8.32
1180987200 8.34
1180995660 8.33
1181001600 
1181004000 8.33
1181008800 8.32
1181017200 8.33
1181025600 8.34
1181030460 8.32
1181038800 8.35
1181047200 8.33
1181052000 8.35
1181060400 8.35
1181068800 8.35
1181073600 8.35
1181082000 8.35
1181088000 
1181090400 8.35
1181095200 8.35
1181103600 8.33
1181112000 8.34
1181116800 8.35
1181125200 8.35
1181133600 8.34
1181138400 8.35
1181146800 8.34
1181155200 8.36
1181160000 8.37
1181168400 8.35
1181174400 
1181176800 8.36
1181181600 8.37
1181190000 8.39
1181198400 8.39
1181203200 8.39
1181211600 8.39
1181220000 8.35
1181224800 8.36
1181233200 8.36
1181241600 8.36
1181246400 8.34
1181254800 8.35
1181260800 
1181263200 8.36
1181268000 8.34
1181276400 8.35
1181284800 8.35
1181289600 8.35
1181298000 8.35
1181306400 8.34
1181311200 8.34
1181319600 8.34
1181328000 8.34
1181332800 8.33
1181341200 8.33
1181347200 
1181349600 8.32
1181354400 8.35
1181362800 8.35
1181371200 8.36
1181376000 8.36
1181384400 8.34
1181392800 8.34
1181397600 8.33
1181406000 8.35
1181414400 8.34
1181419200 8.35
1181427600 8.35
1181433600 
1181436000 8.34
1181440800 8.35
1181449200 8.35
1181457600 8.35
1181462400 8.35
1181470800 8.35
1181520000 
1181527200 8.3435
1181570400 8.3460
1181606400 
1181613600 8.3414
1181656800 8.3183
1181692800 
1181700000 8.3336
1181743200 8.3330
1181750400 8.3334
1181779200 
1181793600 8.3352
1181836800 8.3329
1181865600 
1181880000 8.3394
1181923200 8.3438
1181952000 
1181966400 8.3260
1182009600 8.3449
1182038400 
1182052800 8.3434
1182096000 8.3423
1182124800 
1182139200 8.3430
1182182400 8.3407
1182211200 
1182225600 8.3417
1182268800 8.3399
1182276060 8.3785
1182297600 
1182319200 8.3474
1182362400 8.3530
1182362460 8.3417
1182384000 
1182405600 8.3442
1182448800 8.3503
1182470400 
1182492000 8.3542
1182535200 8.3596
1182556800 
1182578400 8.3600
1182621600 8.3541
1182643200 
1182664800 8.3539
1182708000 8.3486
1182729600 
1182751200 8.3522
1182794400 8.3467
1182801600 8.3467
1182816000 
1182837600 8.3497
1182888000 8.3490
1182902400 
1182931200 8.3462
1182974400 8.3413
1182988800 
1183017600 8.3509
1183060800 8.3512
1183075200 
1183104000 8.3517
1183147200 8.3773
1183161600 
1183190400 8.3798
1183204800 8.3757
1183240800 8.3769
1183248000 
1183284000 8.3766
1183327200 8.3736
1183334400 
1183370400 8.3772
1183413600 8.3844
1183420800 
1183456800 8.3799
1183500000 8.3968
1183507260 
1183543200 8.3943
1183586400 8.3931
1183593600 
1183629600 8.3898
1183672800 8.3865
1183680000 
1183716000 8.3898
1183759200 8.3918
1183766400 
1183809600 8.4020
1183852800 8.3944
1183896000 8.3918
1183939200 
1183939260 8.3925
1183982400 8.3864
1184025600 8.3913
1184068800 8.3826
1184112000 8.3971
1184155200 8.3963
1184198400 8.4083
1184241600 8.4013
1184248800 8.4014
1184284800 8.4051
1184335200 8.4040
1184371200 
1184378400 8.4038
1184421600 8.4055
1184457600 
1184464800 8.4053
1184508000 8.4079
1184544000 
1184551200 8.4065
1184630400 
1184637600 8.3872
1184680800 8.3955
1184716800 
1184724000 8.3949
1184767200 8.3940
1184774400 8.3820
1184803200 
1184817600 8.3936
1184860800 8.3934
1184889600 
1184904000 8.3974
1184947200 8.3990
1184976000 
1184990400 8.4007
1185033600 8.4015
1185062400 
1185076800 8.3913
1185120000 8.3959
1185148800 
1185163200 8.3950
1185206400 8.3923
1185235200 
1185249600 8.3885
1185292800 8.4056
1185300000 8.3880
1185321600 
1185343200 8.3913
1185386400 8.3956
1185408000 
1185429600 8.4046
1185472800 8.3928
1185494400 
1185516000 8.3890
1185559200 8.3987
1185580800 
1185602400 8.3970
1185645600 8.3941
1185667200 
1185688800 8.3943
1185732000 8.3983
1185753660 
1185775200 8.3986
1185818400 8.3872
1185840000 
1185868800 8.3994
1185883200 8.3986
1185904800 8.3960
1185912000 8.3896
1185926400 
1185948000 8.3945
1185998400 8.3922
1186012800 
1186041600 8.4017
1186084800 8.4018
1186099200 
1186128000 8.4051
1186171200 8.4064
1186185600 
1186214400 8.4056
1186257600 8.4049
1186272000 
1186300800 8.4050
1186344000 8.4007
1186358400 
1186387200 8.4008
1186430400 8.3958
1186437600 8.3919
1186444800 
1186473600 8.3992
1186524000 8.3964
1186531200 
1186567200 8.4003
1186610400 8.3991
1186617600 
1186653600 8.4029
1186696800 8.4012
1186704000 
1186740000 8.4022
1186783200 8.4042
1186790400 
1186826400 8.4046
1186869600 8.4065
1186876800 
1186912800 8.4075
1186956000 8.4048
1186963200 
1186999200 8.4030
1187042400 8.3990
1187049600 
1187092800 8.3864
1187136000 8.3851
1187179200 8.3754
1187222400 
1187222460 8.3933
1187265600 8.3888
1187308800 8.3878
1187352000 8.3933
1187395200 8.3922
1187438400 8.3865
1187445600 8.3910
1187481600 8.3918
1187532000 8.3896
1187568000 
1187575200 8.3869
1187618400 8.3974
1187654400 
1187661600 8.3908
1187704800 8.3900
1187740800 
1187748000 8.3893
1187784000 8.3834
1187827200 
1187870400 8.4002
1187913600 
1187956800 8.3987
1188000000 
1188043200 8.3962
1188086400 
1188129600 8.3959
1188172800 
1188216000 8.3925
1188259200 
1188302400 8.3979
1188345600 
1188388800 8.4072
1188432000 
1188475200 8.3675
1188518400 
1188561600 8.3738
1188604800 
1188648000 8.3711
1188691200 
1188734400 8.3791
1188777600 
1188820800 8.3793
1188864000 
1188907200 8.3913
1188950400 
1188993600 8.3780
1189036800 
1189080000 8.3764
1189123200 
1189166400 8.3630
1189209600 
1189252800 8.3702
1189296000 
1189339200 8.3792
1189382400 
1189425600 8.3798
1189468800 
1189512000 8.3877
1189555200 
1189598400 8.3876
1189641600 
1189684800 8.3622
1189728000 
1189771200 8.3718
1189814400 
1189857600 8.3792
1189900800 
1189944000 8.3872
1189987200 
1190030400 8.3861
1190073600 
1190116800 8.3850
1190160000 
1190203200 8.3806
1190246400 
1190289600 8.4318
1190332800 
1190376000 8.4317
1190419200 
1190462400 8.4468
1190505600 
1190548800 8.4482
1190592000 
1190635200 8.4533
1190678400 
1190721600 8.4403
1190764800 
1190808000 8.4655
1190851200 
1190894400 8.4638
1190937600 
1190980800 8.4573
1191024000 
1191067200 8.4538
1191110400 
1191153600 8.4571
1191196800 
1191240000 8.4541
1191283200 
1191326400 8.4492
1191369600 
1191412800 8.4670
1191456000 
1191499200 8.4658
1191542400 
1191549600 8.4418
1191585600 8.4621
1191628800 
1191636000 8.4536
1191715200 
1191722400 8.4277
1191801600 
1191808800 8.4346
1191888000 
1191895200 8.4366
1191945600 8.4326
1191974400 
1191981600 8.4345
1192032000 8.4347
1192060800 
1192118400 8.4464
1192147200 
1192204800 8.4402
1192233660 
1192291200 8.4414
1192320000 
1192341600 8.4427
1192406400 
1192428000 8.4393
1192492800 
1192514400 8.4401
1192579200 
1192600800 8.4377
1192644000 8.4481
1192665600 
1192687200 8.4527
1192730400 8.4547
1192752000 
1192816800 8.4502
1192838460 
1192903200 8.4523
1192924800 
1192989600 8.4450
1193011200 
1193040000 8.4447
1193083200 8.4548
1193097600 
1193126400 8.4524
1193169600 8.4517
1193176800 8.4502
1193184000 
1193212800 8.4584
1193263200 8.4541
1193270400 
1193284800 8.4474
1193306400 8.4502
1193356800 
1193371200 8.4517
1193443200 
1193457600 8.4545
1193500800 8.4545
1193529600 
1193540400 8.4591
1193583600 8.4515
1193616000 
1193626800 8.4499
1193670000 8.4591
1193702400 
1193713200 8.4605
1193720400 8.4608
1193788800 
1193806800 8.4569
1193828400 8.4523
1193850000 8.4445
1193875200 
1193893200 8.4339
1193961600 
1193979600 8.4402
1194022800 8.4560
1194048000 
1194066000 8.4377
1194109200 8.4489
1194134400 
1194152400 8.4461
1194195600 8.4377
1194220800 
1194238800 8.4411
1194282000 8.4437
1194289200 8.4426
1194307200 
1194332400 8.4433
1194375600 8.4389
1194393600 
1194418860 8.4421
1194426000 8.4447
1194548400 8.4327
1194591600 8.4429
1194624000 
1194634800 8.4312
1194652800 
1194678000 8.4355
1194721200 8.4303
1194739200 
1194764400 8.4352
1194807600 8.4347
1194814800 8.4299
1194825600 
1194858000 8.4368
1194901200 8.4290
1194912000 
1194944400 8.4357
1194987600 8.4425
1194998400 
1195030800 8.4361
1195074000 8.4549
1195084800 
1195117200 8.4421
1195160400 8.4413
1195171200 
1195203600 8.4502
1195246800 8.4371
1195257600 
1195290000 8.4420
1195333200 8.4442
1195344000 
1195383600 8.4485
1195419600 8.4495
1195430400 
1195470000 8.4461
1195513200 8.4514
1195516800 
1195556400 8.4462
1195599600 8.4458
1195603200 
1195642800 8.4412
1195686000 8.4402
1195689600 
1195729200 8.4328
1195772400 8.4428
1195776000 
1195815600 8.4402
1195858800 8.4401
1195862400 
1195902000 8.4453
1195909200 8.4445
1195948800 
1195952400 8.4439
1195995600 8.4394
1196035200 
1196038800 8.4450
1196082000 8.4403
1196121600 
1196125200 8.4467
1196168400 8.4414
1196208000 
1196211600 8.4433
1196254800 8.4404
1196294400 
1196298000 8.4352
1196341200 8.4359
1196380800 
1196391600 8.4367
1196420400 8.4304
1196434800 8.4290
1196467200 
1196478000 8.4309
1196521200 8.4282
1196553600 
1196564400 8.4408
1196607600 8.4251
1196694000 8.4441
1196704800 
1196726400 
1196737200 8.4395
1196780400 8.4445
1196812800 
1196823600 8.4448
1196866800 8.4576
1196874000 8.4577
1196899200 
1196917200 8.4472
1196960400 8.4544
1196985600 
1197003600 8.4512
1197046800 8.4545
1197072000 
1197090000 8.4539
1197133200 8.4492
1197158400 
1197176400 8.4515
1197219600 8.4496
1197244800 
1197262800 8.4508
1197306000 8.4479
1197331200 
1197349200 8.4465
1197392400 8.4433
1197399600 8.4622
1197417600 
1197442800 8.4411
1197486000 8.4417
1197504000 
1197529200 8.4442
1197572400 8.4360
1197590400 
1197615600 8.4378
1197658800 8.4262
1197676800 
1197702000 8.4036
1197745200 8.4178
1197763200 
1197788400 8.4204
1197831600 8.4184
1197849600 
1197874860 8.4221
1197918000 8.4149
1197925200 8.4140
1197936000 
1197961260 8.4137
1198011600 8.4113
1198022400 
1198054800 8.4179
1198098000 8.4163
1198108800 
1198141200 8.4154
1198184400 8.4023
1198195200 
1198227600 8.4172
1198270800 8.4165
1198281600 
1198314000 8.4173
1198357200 8.4174
1198368000 
1198400400 8.4212
1198443600 8.4279
1198454400 
1198494000 8.4261
1198537200 8.4259
1198540800 
1198580400 8.4255
1198623600 8.4247
1198627200 
1198666800 8.4264
1198710000 8.4233
1198713600 
1198753200 8.4228
1198796400 8.4191
1198800000 
1198839600 8.4246
1198882800 8.4147
1198886400 
1198926000 8.4192
1198933200 8.4212
1198969200 8.4200
1198972800 
1199059200 
1199062800 8.4231
1199098800 8.4239
1199106000 8.4256
1199145600 
1199149200 8.4257
1199192400 8.4209
1199199600 8.4196
1199232000 
1199235600 8.4226
1199286000 8.4222
1199318400 
1199329200 8.4247
1199372400 8.4283
1199404800 
1199415600 8.4307
1199458800 8.4369
1199491200 
1199502000 8.4436
1199545200 8.4350
1199577600 
1199588400 8.4325
1199631600 8.4327
1199664000 
1199674800 8.4308
1199718000 8.4329
1199725200 8.4258
1199750400 
1199768400 8.4266
1199811600 8.4323
1199836800 
1199854800 8.4345
1199898000 8.4296
1199898060 8.4304
1199923200 
1199941200 8.5698
1199984400 8.4296
1199984460 8.4357
1200009600 
1200027600 8.4411
1200070800 8.4295
1200096000 
1200114000 8.4369
1200157200 8.4423
1200182400 
1200200400 8.4376
1200243600 8.4353
1200250800 8.4331
1200268800 
1200294000 8.4375
1200337200 8.4340
1200355200 
1200380400 8.4385
1200423600 8.4355
1200441600 
1200466800 8.4323
1200510000 8.3773
1200528000 
1200553200 8.4346
1200596400 8.4251
1200614400 
1200639600 8.4390
1200682800 8.4479
1200700800 
1200726000 8.4470
1200769200 8.4461
1200776400 8.4557
1200787200 
1200819600 8.4536
1200862800 8.4458
1200873600 
1200906060 8.4571
1200949200 8.4338
1200960000 
1200992400 8.4393
1201035600 8.4580
1201046400 
1201078800 8.4638
1201122000 8.4557
1201132800 
1201165200 8.4566
1201208400 8.4542
1201219200 
1201251600 8.4535
1201294800 8.4529
1201305600 
1201345200 8.4544
1201388400 8.4492
1201392000 
1201431600 8.4514
1201474800 8.4504
1201478400 
1201518000 8.4512
1201561260 8.4201
1201564800 
1201604400 8.4438
1201647660 8.4440
1201651200 
1201690800 8.4468
1201734000 8.4452
1201737600 
1201777200 8.4467
1201820400 8.4581
1201824000 
1201863600 8.4496
1201906800 8.4545
1201910460 
1201950000 8.4557
1201996800 
1202036400 8.4371
1202079600 8.4497
1202083200 
1202122800 8.4478
1202166000 8.4458
1202169600 
1202209200 8.4303
1202216400 8.4550
1202256000 
1202259600 8.4516
1202302800 8.4648
1202342400 
1202346000 8.4551
1202389200 8.4607
1202428800 
1202432400 8.4656
1202475600 8.4631
1202515200 
1202518800 8.4637
1202562000 8.4610
1202601600 
1202605200 8.4615
1202648400 8.4611
1202655600 8.4566
1202688000 
1202691600 8.4610
1202742000 8.4579
1202774400 
1202785200 8.4609
1202828400 8.4567
1202860800 
1202871600 8.4557
1202914800 8.4684
1202947200 
1202958000 8.4679
1203001200 8.4850
1203033600 
1203044400 8.4828
1203087600 8.4824
1203120000 
1203130800 8.4842
1203174000 8.4683
1203181260 8.4649
1203206460 
1203224400 8.4692
1203267600 8.4715
1203267660 8.4688
1203292800 
1203310800 8.4672
1203354000 8.4673
1203379200 
1203397200 8.4680
1203440400 8.4570
1203465600 
1203483600 8.4634
1203526800 8.4751
1203552000 
1203570000 8.4753
1203613200 8.4919
1203638400 
1203656400 8.4937
1203699600 8.4940
1203706860 8.4923
1203724860 
1203742800 8.4970
1203793200 8.4904
1203793260 8.4920
1203811200 
1203836400 8.4794
1203879600 8.4897
1203897600 
1203922800 8.4898
1203966000 8.4885
1203966060 8.4962
1203984000 
1204009200 8.5021
1204052460 8.4980
1204070400 
1204095600 8.5040
1204138800 8.5097
1204138860 8.5082
1204156800 
1204182000 8.5122
1204225200 8.5219
1204243200 
1204268400 8.5147
1204282800 8.5144
1204318800 8.5164
1204329600 
1204362000 8.5218
1204405200 8.5153
1204416000 
1204448400 8.5222
1204491600 8.5202
1204502400 
1204534800 8.5183
1204578000 8.5163
1204578060 8.5091
1204588800 
1204621200 8.6978
1204664460 8.5111
1204671600 8.5203
1204675200 
1204707600 8.5238
1204758000 8.5193
1204761600 
1204801200 8.5192
1204844400 8.5188
1204848000 
1204887600 8.5094
1204930800 8.5195
1204934400 
1204974000 8.5173
1205017200 8.5144
1205020800 
1205060400 8.5109
1205103600 8.5066
1205107200 
1205146800 8.5410
1205190000 8.5420
1205193600 
1205233200 8.5413
1205240400 8.5472
1205280000 
1205283660 8.5514
1205326800 8.5397
1205366400 
1205370000 8.5443
1205413200 8.5337
1205452800 
1205456460 8.5370
1205499600 8.5413
1205539200 
1205542800 8.5422
1205586000 8.5465
1205625600 
1205629200 8.5536
1205672400 8.5284
1205679600 8.5234
1205712000 
1205722800 8.5269
1205766000 8.5268
1205798400 
1205809200 8.5302
1205852400 8.5399
1205884800 
1205895600 8.5415
1205938800 8.5465
1205971200 
1205982000 8.5465
1206025200 8.5495
1206057600 
1206068400 8.5550
1206111600 8.5607
1206118800 8.5508
1206144000 
1206154800 8.5613
1206205200 8.5576
1206230460 
1206248400 8.5580
1206291600 8.5565
1206316800 
1206334800 8.5541
1206378000 8.5640
1206403200 
1206414000 8.5551
1206421200 8.5627
1206489600 
1206500400 8.5542
1206565270 8.5337
1206572584 8.5367
1206579898 8.5334
1206587212 8.5338
1206594530 8.5318
1206601851 8.5293
1206609165 8.5311
1206616487 8.5324
1206623802 8.5324
1206631123 8.5333
1206638438 8.5344
1206645753 8.5318
1206653067 8.5351
1206660386 8.5311
1206667698 8.5299
1206675012 8.5298
1206682330 8.5320
1206689643 8.5374
1206696963 8.5439
1206704279 8.5381
1206711592 8.5390
1206718909 8.5419
1206726224 8.5423
1206733547 8.5369
1206740864 8.5394
1206748179 8.5497
1206755492 8.5502
1206762812 8.5470
1206770125 8.5505
1206777439 8.5504
1206784754 8.5572
1206792067 8.5531
1206799393 8.5505
1206803113 8.5511
1206814035 8.5528
1206821352 8.5544
1206828666 8.5522
1206835984 8.5536
1206843301 8.5503
1206850616 8.5508
1206857933 8.5539
1206865246 8.5525
1206872561 8.5478
1206879875 8.5515
1206887194 8.5486
1206894507 8.5501
1206901827 8.5518
1206909145 8.5514
1206916459 8.5520
1206923774 8.5518
1206931087 8.5479
1206938401 8.5473
1206945723 8.5494
1206953039 8.5527
1206960362 8.5502
1206967677 8.5503
1206974991 8.5484
1206982306 8.5477
1206989622 8.5446
1206996935 8.5456
1207004251 8.5427
1207011571 8.5397
1207018891 8.5381
1207026206 8.5404
1207033527 8.5375
1207040848 8.5381
1207048169 8.5420
1207055491 8.5465
1207062806 8.5511
1207070126 8.5357
1207077441 8.5355
1207084755 8.5321
1207092074 8.5327
1207099388 8.5298
1207106702 8.5276
1207114016 8.5274
1207121335 8.5332
1207128649 8.5293
1207135964 8.5149
1207143280 8.5095
1207150596 8.5301
1207157916 8.5286
1207165231 8.5298
1207172546 8.5284
1207179859 8.5318
1207187175 8.5287
1207194493 8.5288
1207201810 8.5290
1207209129 8.5278
1207216450 8.5303
1207223773 8.5256
1207231100 8.5245
1207238424 8.5235
1207245743 8.5271
1207253058 8.5253
1207260373 8.5228
1207267688 8.5191
1207275008 8.5202
1207282323 8.5212
1207289638 8.5266
1207296954 8.5319
1207304290 8.5305
1207311610 8.5285
1207318930 8.5308
1207326251 8.5389
1207333571 8.5358
1207340887 8.5349
1207348207 8.5344
1207355530 8.5362
1207362852 8.5372
1207370167 8.5356
1207377485 8.5383
1207384800 8.5374
1207392115 8.5373
1207399430 8.5377
1207406745 8.5384
1207414060 8.5396
1207421375 8.5367
1207428689 8.5549
1207436003 8.5460
1207443318 8.5429
1207450633 8.5336
1207457947 8.5397
1207465269 8.5391
1207472589 8.5363
1207479905 8.5405
1207487221 8.5401
1207494542 8.5430
1207501863 8.5415
1207509181 8.5406
1207516501 8.5506
1207523820 8.5411
1207531134 8.5413
1207538449 8.5428
1207545764 8.5430
1207553086 8.5480
1207560407 8.5403
1207567723 8.5430
1207575045 8.5420
1207582364 8.5370
1207589680 8.5446
1207596998 8.5439
1207604313 8.5409
1207611627 8.5414
1207618947 8.5427
1207626262 8.5437
1207633577 8.5420
1207640899 8.5357
1207648219 8.5313
1207655540 8.5460
1207662861 8.5472
1207670179 8.5483
1207677500 8.5489
1207684816 8.5478
1207692133 8.5532
1207699448 8.5426
1207706763 8.5448
1207714078 8.5460
1207721396 8.5484
1207728712 8.5562
1207736032 8.5634
1207743348 8.5614
1207750664 8.5606
1207757979 8.5580
1207765294 8.5590
1207772609 8.5578
1207779925 8.5568
1207787247 8.5556
1207794562 8.5585
1207801881 8.5589
1207809203 8.5593
1207816520 8.5573
1207823836 8.5566
1207831158 8.5536
1207838479 8.5566
1207845793 8.5543
1207853111 8.5548
1207860431 8.5593
1207867743 8.5521
1207875055 8.5501
1207882368 8.5499
1207889686 8.5443
1207896999 8.5476
1207904317 8.5455
1207911633 8.5469
1207918947 8.5490
1207926260 8.5471
1207933572 8.5493
1207940895 8.5501
1207948208 8.5512
1207955520 8.5503
1207962833 8.5499
1207970150 8.5515
1207977464 8.5525
1207984779 8.5528
1207992096 8.5511
1207999411 8.5469
1208006724 8.5474
1208014036 8.5467
1208021355 8.5484
1208028671 8.5466
1208035984 8.5502
1208043296 8.5512
1208050614 8.5470
1208057928 8.5476
1208065241 8.5464
1208072554 8.5498
1208079867 8.5563
1208087180 8.5295
1208094494 8.5500
1208101808 8.5509
1208109121 8.5470
1208116433 8.5472
1208123746 8.5476
1208131059 8.5474
1208138371 8.5477
1208145686 8.5474
1208153013 8.5501
1208160332 8.5545
1208167645 8.5530
1208174964 8.5539
1208182281 8.5567
1208189594 8.5525
1208196913 8.5533
1208204227 8.5473
1208211541 8.5412
1208218854 8.5451
1208226166 8.5494
1208233484 8.5380
1208240798 8.5382
1208248114 8.5471
1208255429 8.5453
1208262743 8.5445
1208270056 8.5449
1208277368 8.5414
1208284681 8.5437
1208291994 8.5436
1208299308 8.5438
1208306621 8.5439
1208313935 8.5458
1208321255 8.5469
1208328569 8.5451
1208335889 8.5448
1208343204 8.5472
1208350524 8.5432
1208357843 8.5440
1208365162 8.5455
1208372476 8.5465
1208379796 8.5447
1208387109 8.5476
1208394422 8.5450
1208401742 8.5493
1208409062 8.5430
1208416380 8.5456
1208423696 8.5516
1208431011 8.5536
1208438325 8.5538
1208445638 8.5561
1208452952 8.5503
1208460278 8.5497
1208467594 8.5511
1208474913 8.5489
1208482229 8.5462
1208489546 8.5467
1208496859 8.5479
1208504170 8.5513
1208511483 8.5535
1208518796 8.5540
1208526109 8.5570
1208533419 8.5585
1208540738 8.5606
1208548049 8.5599
1208555364 8.5589
1208562683 8.5580
1208569996 8.5595
1208577310 8.5573
1208584623 8.5584
1208591937 8.5589
1208599257 8.5530
1208606571 8.5585
1208613890 8.5561
1208621206 8.5569
1208628521 8.5576
1208635835 8.5523
1208643149 8.5544
1208650464 8.5585
1208657778 8.5568
1208665092 8.5562
1208672407 8.5546
1208679727 8.5599
1208687048 8.5559
1208694364 8.5551
1208701679 8.5578
1208708996 8.5537
1208716314 8.5555
1208723635 8.5534
1208730950 8.5542
1208738264 8.5545
1208745588 8.5530
1208752901 8.5551
1208760215 8.5561
1208767536 8.5519
1208774858 8.5500
1208782172 8.5518
1208789489 8.5447
1208796802 8.5554
1208804115 8.5472
1208811437 8.5472
1208818751 8.5479
1208826065 8.5453
1208833380 8.5487
1208840696 8.5483
1208848012 8.5493
1208855326 8.5513
1208862640 8.5488
1208869955 8.5391
1208877268 8.5434
1208884587 8.5424
1208891907 8.5413
1208899225 8.5403
1208906539 8.5426
1208913857 8.5434
1208921171 8.5415
1208928493 8.5429
1208935814 8.5379
1208943134 8.5363
1208950447 8.5396
1208957761 8.5371
1208965081 8.5378
1208972406 8.5401
1208979720 8.5419
1208987040 8.5441
1208994361 8.5384
1209001676 8.5378
1209008989 8.5399
1209016309 8.5447
1209023630 8.5509
1209030944 8.5350
1209038266 8.5299
1209045587 8.5351
1209052903 8.5321
1209060224 8.5167
1209067543 8.5151
1209074857 8.5164
1209082178 8.5115
1209089492 8.5180
1209096810 8.5103
1209104133 8.5133
1209111453 8.5108
1209118768 8.5200
1209126083 8.5089
1209133397 8.5100
1209140711 8.5113
1209148028 8.5119
1209155341 8.5117
1209162659 8.5098
1209169980 8.5069
1209177293 8.5111
1209184607 8.5104
1209191922 8.5121
1209199236 8.5094
1209206563 8.5094
1209213884 8.5141
1209221204 8.5112
1209228526 8.5067
1209235840 8.5090
1209251059 8.5071
1209258425 8.5055
1209265742 8.5062
1209273060 8.5049
1209280379 8.5065
1209287699 8.5072
1209295019 8.5079
1209302333 8.5080
1209309648 8.5156
1209316961 8.5086
1209324283 8.5095
1209331597 8.5083
1209338921 8.5075
1209346242 8.5103
1209353558 8.5085
1209360874 8.5092
1209368196 8.5070
1209375509 8.5084
1209382831 8.5119
1209390148 8.5076
1209397462 8.5079
1209404776 8.5093
1209602345 8.5135
1209609664 8.5134
1209616978 8.5136
1209624298 8.5174
1209631616 8.5153
1209638936 8.5164
1209646251 8.5181
1209653572 8.5167
1209660887 8.5180
1209668203 8.5140
1209675524 8.5163
1209682838 8.5152
1209690153 8.5183
1209697467 8.5146
1209704781 8.5163
1209712096 8.5194
1209719411 8.5153
1209726725 8.5165
1209734041 8.5130
1209741355 8.5108
1209748670 8.5112
1209755985 8.5178
1209763307 8.5124
1209770621 8.5191
1209777943 8.5174
1209785257 8.5167
1209792574 8.5108
1209799894 8.5179
1209807216 8.5206
1209814533 8.5166
1209821850 8.5165
1209829171 8.5211
1209836491 8.5195
1209843805 8.5177
1209851126 8.5190
1209858446 8.5205
1209865761 8.5176
1209873076 8.5213
1209880398 8.5201
1209887717 8.5213
1209895031 8.5209
1209902347 8.5211
1209909674 8.5202
1209916989 8.5196
1209924311 8.5160
1209931630 8.5163
1209938951 8.5149
1209946268 8.5146
1209953583 8.5151
1209960902 8.5139
1209968221 8.5178
1209975536 8.5226
1209982850 8.5194
1210000656 8.5241
1210007962 8.5257
1210015273 8.5267
1210022583 8.5238
1210029891 8.5308
1210037198 8.5358
1210044506 8.5371
1210051814 8.5320
1210059122 8.5346
1210066433 8.5210
1210073744 8.5322
1210081068 8.5227
1210088391 8.5279
1210095705 8.5195
1210103022 8.5206
1210110335 8.5202
1210117652 8.5211
1210124971 8.5221
1210132282 8.5219
1210139594 8.5249
1210146907 8.5200
1210154229 8.5169
1210161550 8.5190
1210168862 8.5157
1210176175 8.5152
1210183489 8.5108
1210190802 8.5125
1210198121 8.5123
1210205440 8.5121
1210212758 8.5148
1210220076 8.5159
1210227390 8.5142
1210234710 8.5159
1210242029 8.5204
1210249342 8.5013
1210256657 8.4985
1210263973 8.5170
1210271287 8.5111
1210278605 8.5131
1210285927 8.5098
1210293244 8.5105
1210300559 8.5151
1210307875 8.5121
1210315189 8.5103
1210322507 8.4735
1210329821 8.4810
1210337142 8.5106
1210344460 8.5100
1210351773 8.5196
1210359093 8.5277
1210366413 8.5281
1210373726 8.5311
1210388358 8.5302
1210395672 8.5350
1210402986 8.5286
1210410300 8.5309
1210417621 8.5201
1210424942 8.5198
1210432255 8.5195
1210439578 8.5216
1210446895 8.5195
1210454211 8.5184
1210461525 8.5174
1210468840 8.5129
1210476154 8.5195
1210483469 8.5191
1210490789 8.5174
1210498102 8.5149
1210505424 8.5151
1210512742 8.5157
1210520055 8.5166
1210527368 8.5145
1210534681 8.5162
1210541993 8.5177
1210549313 8.5153
1210556635 8.5166
1210563948 8.5200
1210571268 8.5202
1210578581 8.5199
1210585895 8.5220
1210593214 8.5204
1210600527 8.5196
1210607840 8.5069
1210615156 8.5028
1210622470 8.5061
1210629789 8.5152
1210637109 8.5142
1210644429 8.5149
1210651746 8.5150
1210659067 8.5182
1210666388 8.5194
1210673710 8.5160
1210681029 8.5150
1210688345 8.5121
1210695660 8.5157
1210702974 8.5146
1210710287 8.5104
1210717609 8.5156
1210724922 8.5163
1210732239 8.5141
1210739552 8.5155
1210746873 8.5138
1210754193 8.5084
1210761508 8.5126
1210768822 8.5116
1210776136 8.5144
1210783450 8.5198
1210790764 8.5186
1210798081 8.5134
1210805396 8.5125
1210812710 8.5160
1210820024 8.5164
1210827339 8.5091
1210834653 8.5138
1210841968 8.5060
1210849282 8.5082
1210856602 8.5034
1210863923 8.5067
1210871244 8.5069
1210878565 8.5087
1210885886 8.5094
1210893200 8.5114
1210900514 8.5089
1210907832 8.5069
1210915146 8.5064
1210922469 8.5060
1210929783 8.5075
1210937105 8.5082
1210944426 8.5060
1210951741 8.5064
1210959056 8.5107
1210966370 8.5084
1210973683 8.5051
1210980996 8.5089
1210988310 8.5095
1210995628 8.5073
1211002951 8.5080
1211010268 8.5111
1211017583 8.5095
1211024906 8.5090
1211032230 8.5119
1211039555 8.5146
1211046870 8.5148
1211054183 8.5135
1211061497 8.5132
1211068818 8.5116
1211076133 8.5085
1211083445 8.5099
1211090768 8.5122
1211098082 8.5129
1211105397 8.5122
1211112711 8.5137
1211120025 8.5114
1211127340 8.5251
1211134655 8.5257
1211141969 8.5245
1211149290 8.5245
1211156604 8.5167
1211163917 8.5240
1211171236 8.5249
1211178551 8.5243
1211185869 8.5240
1211193191 8.5231
1211208086 8.5326
1211215396 8.5327
1211222714 8.5307
1211230024 8.5289
1211237334 8.5283
1211244651 8.5349
1211251963 8.5306
1211259273 8.5431
1211266584 8.5325
1211273901 8.5345
1211281220 8.5351
1211288534 8.5322
1211295844 8.5227
1211303156 8.5140
1211310473 8.5089
1211317791 8.5351
1211325102 8.5406
1211332412 8.5348
1211339727 8.5325
1211347045 8.5345
1211354356 8.5269
1211361674 8.5254
1211368990 8.5311
1211376304 8.5291
1211383619 8.5356
1211390931 8.5327
1211398249 8.5310
1211405563 8.5305
1211412877 8.5316
1211420190 8.5220
1211427503 8.5226
1211434817 8.5314
1211442130 8.5394
1211449443 8.5366
1211456765 8.5392
1211464084 8.5326
1211471397 8.5369
1211478710 8.5361
1211486025 8.5354
1211493337 8.5376
1211500659 8.5318
1211507978 8.5376
1211515299 8.5405
1211522630 8.5419
1211529943 8.5438
1211537264 8.5415
1211544582 8.5376
1211551896 8.5358
1211559212 8.5327
1211566527 8.5344
1211573840 8.5354
1211581153 8.5340
1211588466 8.5330
1211595779 8.5361
1211603092 8.5289
1211610407 8.5325
1211617720 8.5335
1211625037 8.5362
1211632356 8.5401
1211639670 8.5351
1211646984 8.5324
1211654297 8.5334
1211661613 8.5336
1211668926 8.5318
1211676247 8.5307
1211683565 8.5336
1211690879 8.5309
1211698194 8.5326
1211705515 8.5351
1211712837 8.5342
1211720151 8.5345
1211727470 8.5345
1211734792 8.5362
1211742107 8.5352
1211749421 8.5346
1211756735 8.5343
1211764056 8.5373
1211771376 8.5321
1211778689 8.5327
1211786006 8.5314
1211793319 8.5304
1211800634 8.5323
1211807948 8.5341
1211815264 8.5366
1211822583 8.5339
1211829897 8.5360
1211837211 8.5357
1211844525 8.5347
1211851847 8.5366
1211859166 8.5337
1211866480 8.5323
1211873793 8.5375
1211881106 8.5403
1211888425 8.5363
1211895747 8.5316
1211903061 8.5329
1211910377 8.5322
1211917697 8.5418
1211925013 8.5429
1211932334 8.5410
1211939647 8.5388
1211946969 8.5364
1211954289 8.5428
1211961611 8.5427
1211968930 8.5388
1211976244 8.5299
1211983565 8.5311
1211990879 8.5292
1211998200 8.5235
1212005514 8.5287
1212012827 8.5290
1212020143 8.5252
1212027462 8.5240
1212034773 8.5218
1212283534 8.5195
1212290850 8.5204
1212298168 8.5237
1212305493 8.5234
1212312813 8.5221
1212320134 8.5247
1212327448 8.5248
1212334763 8.5472
1212342077 8.5451
1212349394 8.5394
1212356709 8.5394
1212364027 8.5434
1212371340 8.5417
1212378660 8.5393
1212385973 8.5387
1212393288 8.5417
1212400601 8.5431
1212407916 8.5419
1212415231 8.5418
1212422545 8.5528
1212429859 8.5545
1212437179 8.5529
1212444497 8.5525
1212451812 8.5514
1212459126 8.5479
1212466441 8.5538
1212473756 8.5523
1212481070 8.5537
1212488388 8.5521
1212495708 8.5531
1212503030 8.5563
1212510343 8.5600
1212517660 8.5505
1212524974 8.5511
1212532294 8.5495
1212539614 8.5554
1212546931 8.5539
1212554246 8.5600
1212561565 8.5571
1212577592 8.5609
1212584901 8.5625
1212592213 8.5638
1212606840 8.5587
1212614157 8.5679
1212621471 8.5622
1212628789 8.5637
1212636103 8.5617
1212643415 8.5616
1212650726 8.5647
1212658039 8.5643
1212665359 8.5651
1212672674 8.5648
1212679983 8.5566
1212687295 8.5562
1212694607 8.5588
1212701918 8.5625
1212709228 8.5626
1212716538 8.5620
1212723847 8.5793
1212731158 8.5822
1212738470 8.5801
1212745780 8.5796
1212753096 8.5799
1212760406 8.5803
1212767724 8.5774
1212775035 8.5796
1212782346 8.5819
1212789657 8.5815
1212796972 8.5843
1212804283 8.5824
1212811593 8.5814
1212818907 8.5793
1212826220 8.5833
1212833533 8.5821
1212840846 8.5820
1212848160 8.5857
1212855484 8.5815
1212862797 8.5875
1212870110 8.5862
1212877423 8.5853
1212884740 8.5849
1212892054 8.5801
1212899381 8.5856
1212906702 8.5843
1212914021 8.5788
1212921340 8.5853
1212928658 8.5839
1212935974 8.5885
1212943289 8.5860
1212950608 8.5879
1212957922 8.5886
1212965235 8.5850
1212972549 8.5860
1212979862 8.5886
1212987188 8.5863
1212994502 8.5865
1213001820 8.5844
1213009135 8.5857
1213016449 8.5727
1213023762 8.5810
1213031077 8.5794
1213038396 8.5784
1213045709 8.5808
1213053022 8.5813
1213060336 8.5819
1213067651 8.5846
1213074972 8.5865
1213082292 8.5909
1213089601 8.5754
1213096917 8.5841
1213104231 8.5808
1213111544 8.5811
1213118866 8.5821
1213126178 8.5865
1213133495 8.5872
1213140813 8.5875
1213148127 8.5843
1213155438 8.5865
1213162749 8.5823
1213170065 8.5888
1213177386 8.5873
1213184703 8.5819
1213192023 8.5830
1213199337 8.5834
1213206658 8.5749
1213213972 8.5775
1213221287 8.5828
1213228600 8.5817
1213235915 8.5766
1213243230 8.5854
1213250548 8.5914
1213257862 8.5884
1213265177 8.5923
1213272491 8.5899
1213279805 8.5910
1213287127 8.5965
1213294441 8.5949
1213301756 8.5955
1213309071 8.5989
1213316386 8.5957
1213323700 8.5961
1213331014 8.5946
1213338336 8.5925
1213345650 8.5916
1213352969 8.5931
1213360290 8.5871
1213367608 8.5921
1213374925 8.5971
1213382246 8.5987
1213389561 8.5973
1213396884 8.5984
1213404201 8.6008
1213411518 8.5991
1213418834 8.5980
1213426148 8.5980
1213433463 8.5994
1213440778 8.5918
1213448092 8.5894
1213455406 8.5852
1213462720 8.5859
1213470035 8.5849
1213477355 8.5845
1213484673 8.5873
1213491987 8.5838
1213499303 8.5831
1213506617 8.5842
1213513934 8.5769
1213521249 8.5860
1213528564 8.5785
1213535880 8.5828
1213543194 8.5871
1213550508 8.6000
1213557822 8.5948
1213565135 8.5950
1213572458 8.5955
1213579774 8.5918
1213587095 8.5985
1213594409 8.5921
1213601731 8.5919
1213609046 8.5926
1213616369 8.5945
1213623683 8.5934
1213630999 8.5941
1213638314 8.5858
1213645635 8.5930
1213652949 8.5954
1213690774 8.5927
1213698086 8.5886
1213705412 8.5870
1213712724 8.5873
1213720037 8.5884
1213727354 8.5864
1213734674 8.5859
1213741986 8.5896
1213749299 8.5877
1213756612 8.5858
1213763934 8.5883
1213771254 8.5893
1213778573 8.5905
1213785886 8.5910
1213793205 8.5875
1213800522 8.5884
1213807842 8.5933
1213815159 8.5958
1213822472 8.5955
1213829788 8.5914
1213837101 8.5942
1213844419 8.5926
1213851735 8.5903
1213859048 8.5926
1213866359 8.5898
1213873679 8.5956
1213880996 8.5937
1213888305 8.5909
1213895615 8.5950
1213902926 8.5946
1213910243 8.5927
1213917553 8.6027
1213924863 8.5950
1213932172 8.6023
1213939482 8.6006
1213946794 8.6090
1213954104 8.6128
1213961416 8.6104
1213968730 8.6085
1213976041 8.6069
1213983352 8.6107
1213990668 8.6081
1213997977 8.6131
1214005287 8.6088
1214012597 8.6098
1214019914 8.6128
1214027229 8.6162
1214034538 8.6149
1214041849 8.6115
1214049163 8.6104
1214056481 8.6115
1214063792 8.6097
1214071110 8.6100
1214078421 8.6105
1214085733 8.6076
1214093042 8.6090
1214100353 8.6162
1214107662 8.6100
1214114974 8.6113
1214122288 8.6169
1214129601 8.6147
1214136915 8.6122
1214144227 8.6111
1214151536 8.6136
1214158851 8.6091
1214166161 8.6075
1214173481 8.6094
1214180794 8.6084
1214188104 8.6107
1214195420 8.6111
1214202736 8.6139
1214210047 8.5986
1214217358 8.6146
1214232931 8.6171
1214240244 8.6160
1214247560 8.6108
1214254869 8.6111
1214262184 8.6139
1214269495 8.6167
1214276811 8.6161
1214284120 8.6182
1214291429 8.6125
1214298738 8.6114
1214306047 8.6149
1214313358 8.6060
1214320670 8.6152
1214327977 8.6134
1214335293 8.6114
1214342603 8.6133
1214349911 8.6149
1214357219 8.6137
1214364527 8.6161
1214371837 8.6180
1214379151 8.6159
1214386459 8.6137
1214393768 8.6202
1214401075 8.6137
1214408384 8.6153
1214415691 8.6147
1214422999 8.6154
1214430308 8.6152
1214437621 8.6167
1214444930 8.6176
1214452246 8.6175
1214459556 8.6204
1214466862 8.6137
1214474171 8.6166
1214481476 8.6182
1214488781 8.6211
1214496093 8.5909
1214503397 8.5991
1214510703 8.5999
1214518009 8.5999
1214525315 8.5984
1214532619 8.5947
1214539925 8.6014
1214547232 8.6018
1214554538 8.6041
1214561880 8.6044
1214569185 8.6072
1214576493 8.6034
1214583806 8.6062
1214591112 8.6082
1214598419 8.6079
1214605724 8.6052
1214613033 8.6072
1214620342 8.6261
1214627648 8.6231
1214634955 8.6316
1214642262 8.6234
1214649573 8.6238
1214656880 8.6265
1214664186 8.6265
1214876135 8.6403
1214883444 8.6412
1214890753 8.6407
1214898060 8.6341
1214905365 8.6402
1214912672 8.6400
1214919979 8.6434
1214927285 8.6440
1214934592 8.6448
1214941904 8.6424
1214949215 8.6133
1214956522 8.6067
1214963829 8.6093
1214971134 8.6106
1214978446 8.6127
1214985754 8.6033
1214993061 8.6093
1215000368 8.6119
1215007675 8.6179
1215014983 8.6208
1215022288 8.6151
1215029600 8.6246
1215037425 8.6286
1215044730 8.6091
1215059344 8.6256
1215066653 8.6248
1215073965 8.6204
1215081277 8.6271
1215088586 8.6189
1215095892 8.6216
1215103201 8.6237
1215110507 8.6323
1215117817 8.6267
1215125125 8.6252
1215132433 8.6251
1215139741 8.6272
1215147049 8.6246
1215154361 8.6258
1215161671 8.6305
1215168988 8.6301
1215176295 8.6330
1215183606 8.6284
1215190919 8.6343
1215198228 8.6330
1215205538 8.6318
1215212852 8.6324
1215220163 8.6310
1215227474 8.6354
1215234784 8.6330
1215242094 8.6352
1215249406 8.6346
1215256722 8.6339
1215264031 8.6301
1215271340 8.6381
1215278648 8.6410
1215285957 8.6459
1215293266 8.6367
1215300575 8.6321
1215307887 8.6346
1215315196 8.6364
1215322506 8.6382
1215329814 8.6419
1215337123 8.6428
1215344432 8.6348
1215351740 8.6372
1215359055 8.6377
1215366365 8.6381
1215373675 8.6400
1215380984 8.6405
1215388293 8.6401
1215395602 8.6432
1215402917 8.6374
1215410227 8.6393
1215417534 8.6403
1215424844 8.6313
1215432153 8.6361
1215439463 8.6412
1215446775 8.6410
1215454086 8.6405
1215461397 8.6439
1215468709 8.6365
1215476020 8.6373
1215483332 8.6362
1215490645 8.6448
1215497959 8.6468
1215505278 8.6460
1215512594 8.6474
1215519905 8.6505
1215527222 8.6516
1215534534 8.6469
1215541848 8.6448
1215549164 8.6419
1215556475 8.6443
1215563788 8.6434
1215571099 8.6432
1215578416 8.6395
1215585734 8.6381
1215593049 8.6416
1215600363 8.6425
1215607675 8.6449
1215614988 8.6440
1215622301 8.6431
1215629615 8.6442
1215636928 8.6389
1215644241 8.6415
1215651553 8.6430
1215658870 8.6428
1215666187 8.6424
1215673509 8.6407
1215680822 8.6436
1215688135 8.6456
1215695454 8.6456
1215702776 8.6407
1215710093 8.6436
1215717409 8.6398
1215724732 8.6429
1215732048 8.6477
1215739368 8.6475
1215746683 8.6497
1215753998 8.6655
1215761309 8.6487
1215768626 8.6490
1215775944 8.6560
1215783258 8.6525
1215790574 8.6493
1215797890 8.6527
1215805206 8.6480
1215812521 8.6504
1215819837 8.6475
1215827157 8.6464
1215834479 8.6504
1215841795 8.6490
1215849116 8.6462
1215856430 8.6470
1215863751 8.6481
1215871066 8.6483
1215878384 8.6468
1215885701 8.6505
1215893023 8.6481
1215900338 8.6466
1215907655 8.6474
1215914972 8.6479
1215922287 8.6510
1215929603 8.6395
1215936920 8.6500
1215944275 8.6504
1215951592 8.6500
1215958906 8.6491
1215966222 8.6418
1215973542 8.6453
1215980858 8.6471
1215988173 8.6445
1215995494 8.6469
1216002818 8.6469
1216010140 8.6441
1216017463 8.6439
1216024784 8.6381
1216032101 8.6503
1216039416 8.6413
1216046738 8.6504
1216054056 8.6522
1216061372 8.6509
1216068688 8.6463
1216076003 8.6458
1216083320 8.6507
1216090635 8.6431
1216097951 8.6447
1216105272 8.6493
1216112594 8.6470
1216119914 8.6444
1216127237 8.6492
1216134559 8.6479
1216141884 8.6519
1216149200 8.6384
1216156518 8.6422
1216163843 8.6387
1216171158 8.6382
1216178475 8.6358
1216185798 8.6344
1216193115 8.6353
1216200437 8.6441
1216207760 8.6397
1216215080 8.6447
1216222397 8.6448
1216229721 8.6429
1216237044 8.6444
1216244368 8.6336
1216251688 8.6245
1216259011 8.6323
1216266327 8.6361
1216273650 8.6405
1216280966 8.6443
1216288283 8.6394
1216295599 8.6384
1216302924 8.6386
1216310240 8.6460
1216317556 8.6434
1216324873 8.6484
1216332197 8.6475
1216339520 8.6532
1216346838 8.6503
1216354157 8.6419
1216361474 8.6409
1216368798 8.6417
1216376117 8.6441
1216383435 8.6425
1216390758 8.6399
1216398074 8.6435
1216405397 8.6435
1216412713 8.6490
1216420029 8.6461
1216427345 8.6520
1216434667 8.6497
1216441984 8.6476
1216449309 8.6507
1216456633 8.6519
1216463950 8.6504
1216471275 8.7253
1216478600 8.7246
1216485924 8.6526
1216493240 8.6528
1216500556 8.6508
1216507879 8.6496
1216515203 8.6508
1216522519 8.6493
1216529838 8.6485
1216537164 8.6518
1216544480 8.6517
1216551798 8.6566
1216559114 8.6562
1216566438 8.6529
1216573760 8.6539
1216581076 8.6604
1216588394 8.6597
1216595711 8.6602
1216603028 8.6592
1216610344 8.6519
1216617664 8.6514
1216624986 8.6609
1216632302 8.6575
1216639620 8.6603
1216646940 8.6618
1216654260 8.6615
1216661577 8.6594
1216676219 8.6540
1216683538 8.6536
1216690862 8.6504
1216698178 8.6514
1216705499 8.6530
1216712822 8.6542
1216720145 8.6510
1216727462 8.6552
1216734780 8.6539
1216742097 8.6559
1216749414 8.6533
1216756732 8.6541
1216764049 8.6502
1216771367 8.6500
1216778691 8.6438
1216786016 8.6300
1216793340 8.6601
1216800666 8.6550
1216807987 8.6747
1216815309 8.6613
1216822627 8.6698
1216829940 8.6690
1216837254 8.6611
1216844575 8.6584
1216851890 8.6615
1216859203 8.6484
1216866520 8.6511
1216873840 8.6524
1216881158 8.6555
1216888476 8.6592
1216895794 8.6481
1216903110 8.6492
1216917745 8.6525
1216925065 8.6574
1216932383 8.6575
1216939700 8.6604
1216947024 8.6610
1216954342 8.6642
1216961667 8.6629
1216968988 8.6585
1216976306 8.6539
1216983624 8.6541
1216990950 8.6550
1216998266 8.6542
1217005583 8.6543
1217012900 8.6559
1217020217 8.6482
1217027536 8.6526
1217034851 8.6551
1217042166 8.6550
1217049489 8.6516
1217056804 8.6479
1217064124 8.6518
1217071441 8.6525
1217078763 8.6509
1217086077 8.6534
1217093394 8.6544
1217100715 8.6550
1217108032 8.6528
1217115345 8.6530
1217122663 8.6534
1217129985 8.6572
1217137307 8.6541
1217144621 8.6528
1217151937 8.6548
1217159252 8.6563
1217166568 8.6544
1217173884 8.6535
1217181206 8.6517
1217188521 8.6535
1217195836 8.6517
1217203150 8.6522
1217210473 8.6509
1217217793 8.6500
1217225143 8.6516
1217232458 8.6568
1217239772 8.6616
1217247092 8.6582
1217254407 8.6609
1217261723 8.6666
1217269044 8.6571
1217276359 8.6596
1217283677 8.6594
1217290995 8.6540
1217298313 8.6601
1217305630 8.6621
1217312949 8.6675
1217320271 8.6688
1217327591 8.6754
1217334916 8.6632
1217342242 8.6584
1217349559 8.6602
1217356877 8.6572
1217364202 8.6615
1217371528 8.6597
1217378847 8.6615
1217386165 8.6606
1217393484 8.6601
1217400810 8.6671
1217408129 8.6630
1217415448 8.6677
1217554542 8.6685
1217561865 8.6720
1217569189 8.6708
1217576507 8.6744
1217583830 8.6728
1217591149 8.6687
1217598468 8.6646
1217605782 8.6675
1217613100 8.6645
1217620417 8.6719
1217627735 8.6657
1217635058 8.6632
1217642377 8.6628
1217649696 8.6609
1217657034 8.6657
1217664354 8.6690
1217671677 8.6668
1217678995 8.6722
1217686313 8.6735
1217693639 8.6702
1217700958 8.6713
1217708277 8.6715
1217715601 8.6706
1217722918 8.6707
1217730241 8.6702
1217737559 8.6738
1217744882 8.6727
1217752205 8.6741
1217759524 8.6739
1217766842 8.6734
1217774161 8.6763
1217781479 8.6721
1217788798 8.6758
1217796116 8.6782
1217803435 8.6717
1217810754 8.6741
1217818072 8.6712
1217825391 8.6738
1217832709 8.6688
1217840034 8.6711
1217847352 8.6749
1217854670 8.6708
1217861988 8.6762
1217869312 8.6762
1217876638 8.6743
1217883955 8.6682
1217891273 8.6727
1217898596 8.6723
1217905915 8.6719
1217913240 8.6703
1217920558 8.6699
1217927876 8.6731
1217935200 8.6757
1217942517 8.6783
1217949835 8.6748
1217964470 8.6741
1217971787 8.6686
1217979111 8.6707
1217986430 8.6728
1217993756 8.6706
1218001076 8.6764
1218008399 8.6814
1218015718 8.6814
1218023036 8.6825
1218030355 8.6685
1218037674 8.6814
1218044993 8.6827
1218052311 8.6858
1218059636 8.6828
1218066961 8.6827
1218074280 8.6800
1218081599 8.6803
1218088924 8.6811
1218096246 8.6780
1218103565 8.6800
1218110883 8.6808
1218118202 8.6842
1218125525 8.6895
1218132844 8.6868
1218140164 8.6864
1218147489 8.6843
1218154813 8.6828
1218162137 8.6854
1218169460 8.6811
1218176785 8.6837
1218184111 8.6851
1218191433 8.6867
1218198752 8.6882
1218206077 8.6891
1218213395 8.6847
1218220715 8.6861
1218228035 8.6853
1218235362 8.6834
1218242680 8.6927
1218249996 8.6889
1218257318 8.6845
1218271952 8.6914
1218279275 8.6892
1218286592 8.6901
1218293908 8.6911
1218301224 8.6858
1218308541 8.6818
1218315859 8.6790
1218323182 8.6815
1218337819 8.6815
1218345137 8.6859
1218352454 8.6859
1218359772 8.6676
1218367096 8.6898
1218374421 8.6896
1218381747 8.6931
1218389072 8.6971
1218396395 8.6921
1218403711 8.6912
1218411031 8.6930
1218418347 8.6926
1218425665 8.6931
1218432982 8.6924
1218440298 8.6946
1218447614 8.6943
1218454931 8.6934
1218462247 8.6946
1218476887 8.7015
1218484207 8.7047
1218491522 8.7063
1218498840 8.6997
1218506160 8.6995
1218513479 8.6963
1218520793 8.6996
1218528125 8.7067
1218535439 8.7035
1218542753 8.7126
1218550071 8.7115
1218557385 8.7091
1218564698 8.7100
1218576411 8.7108
1218583725 8.7114
1218591047 8.6917
1218598361 8.6892
1218605674 8.6890
1218612996 8.6784
1218620309 8.6829
1218627622 8.6853
1218634950 8.6897
1218642273 8.6896
1218649592 8.6918
1218656915 8.6905
1218664227 8.6829
1218671548 8.6925
1218678861 8.6871
1218686180 8.6887
1218693503 8.6934
1218700825 8.6901
1218708145 8.6996
1218715457 8.6935
1218722771 8.6947
1218730083 8.6937
1218737399 8.6911
1218744719 8.6928
1218752035 8.6859
1218759354 8.6867
1218766667 8.6860
1218773980 8.6817
1218781294 8.6816
1218788608 8.6843
1218795931 8.6881
1218803248 8.6848
1218810562 8.6886
1218817884 8.6873
1218825197 8.6833
1218832510 8.6836
1218839823 8.6854
1218847137 8.6854
1218854452 8.6829
1218861766 8.6826
1218869080 8.6855
1218876395 8.6888
1218883717 8.6835
1218891032 8.6853
1218898346 8.6870
1218905660 8.6890
1218912974 8.6857
1218920293 8.6869
1218927607 8.6814
1218934924 8.6843
1218942238 8.6862
1218949560 8.6860
1218956874 8.6796
1218964194 8.6804
1218971508 8.6760
1218978826 8.6745
1218986140 8.6804
1219008088 8.6809
1219022715 8.6759
1219030029 8.6789
1219037344 8.6824
1219044663 8.6777
1219051977 8.6712
1219059290 8.6677
1219066604 8.6706
1219073919 8.6709
1219081231 8.6775
1219088545 8.6731
1219095864 8.6724
1219103184 8.6658
1219110504 8.6715
1219117823 8.6689
1219125145 8.6656
1219132466 8.6634
1219147106 8.6833
1219154420 8.6847
1219161740 8.6900
1219169054 8.6875
1219176371 8.6902
1219183691 8.6862
1219191005 8.6846
1219198319 8.6884
1219205634 8.6887
1219212950 8.6942
1219220272 8.6971
1219227595 8.6928
1219234908 8.6937
1219242222 8.6921
1219249537 8.6914
1219256852 8.6939
1219264168 8.6916
1219271488 8.6888
1219278811 8.6899
1219286132 8.6907
1219293446 8.6958
1219300768 8.6961
1219308083 8.6871
1219315405 8.6931
1219322728 8.6946
1219330050 8.6983
1219337364 8.7020
1219344678 8.7007
1219351993 8.7036
1219359308 8.6865
1219366624 8.6955
1219373946 8.6979
1219381269 8.7057
1219388584 8.7005
1219395905 8.7021
1219403228 8.6987
1219410551 8.6992
1219417873 8.7015
1219425187 8.7045
1219432511 8.7046
1219439832 8.7060
1219447147 8.7052
1219454470 8.7024
1219461785 8.7066
1219469100 8.7118
1219476415 8.7126
1219483737 8.7081
1219491055 8.7141
1219498370 8.7108
1219505684 8.7112
1219513005 8.7080
1219520320 8.7121
1219527643 8.7105
1219534959 8.7104
1219542274 8.7068
1219549590 8.7095
1219556920 8.7114
1219564235 8.7115
1219571551 8.7121
1219578864 8.7110
1219586187 8.7080
1219593511 8.7047
1219600825 8.7042
1219608149 8.7049
1219615463 8.7059
1219622779 8.7045
1219630094 8.7021
1219637409 8.7042
1219644725 8.7052
1219652040 8.7043
1219659369 8.7108
1219666692 8.7036
1219674014 8.7048
1219681330 8.7056
1219688654 8.7049
1219695969 8.7036
1219703291 8.7036
1219710615 8.6959
1219717935 8.7047
1219725249 8.7089
1219732565 8.7125
1219739881 8.7130
1219747196 8.7117
1219754519 8.7071
1219761834 8.7197
1219769155 8.7153
1219776471 8.7157
1219783796 8.7122
1219791111 8.7145
1219798428 8.7124
1219805748 8.7139
1219813071 8.7126
1219820387 8.7131
1219827703 8.7111
1219835019 8.7116
1219842343 8.7114
1219849657 8.7165
1219856973 8.7147
1219864287 8.7161
1219871603 8.7154
1219878925 8.7075
1219886240 8.7099
1219893553 8.7112
1219900866 8.7006
1219908181 8.7053
1219915495 8.7008
1219922808 8.6949
1219930121 8.7047
1219937439 8.7013
1219944757 8.7122
1219952078 8.7076
1219959391 8.7090
1219966710 8.7069
1219974032 8.7091
1219981350 8.7073
1219988672 8.7073
1219995986 8.7123
1220003305 8.7141
1220010626 8.7159
1220017946 8.7160
1220025258 8.7142
1220032575 8.7110
1220039897 8.7100
1220047219 8.7058
1220054537 8.7068
1220061850 8.7085
1220069172 8.7084
1220076486 8.7143
1220083799 8.7136
1220091113 8.7133
1220098425 8.7137
1220105738 8.7117
1220113059 8.7105
1220120372 8.7132
1220127687 8.7096
1220135009 8.7039
1220142322 8.7086
1220149640 8.7161
1220156962 8.7101
1220164280 8.6974
1220171601 8.6921
1220178915 8.7105
1220186238 8.7105
1220193560 8.7114
1220200879 8.7083
1220208200 8.7073
1220215514 8.7056
1220222833 8.7068
1220230148 8.7082
1220237460 8.7111
1220244773 8.7103
1220252087 8.7141
1220259404 8.7160
1220266718 8.7133
1220274031 8.7114
1220281344 8.7123
1220288658 8.7101
1220295972 8.7121
1220303287 8.7131
1220310610 8.7154
1220317923 8.7160
1220325235 8.7124
1220332549 8.7169
1220339871 8.7002
1220347193 8.7143
1220354515 8.7141
1220361837 8.7124
1220369151 8.7159
1220376469 8.7135
1220383783 8.7195
1220391106 8.7157
1220398429 8.7165
1220405750 8.7170
1220413066 8.7209
1220420383 8.7164
1220427697 8.7108
1220435015 8.7120
1220442337 8.7192
1220449657 8.7187
1220456973 8.7219
1220464285 8.7198
1220471602 8.7176
1220478917 8.7188
1220486233 8.7191
1220493547 8.7235
1220500862 8.7138
1220508185 8.7099
1220515506 8.7071
1220522827 8.7123
1220530147 8.7084
1220537469 8.7101
1220544789 8.7075
1220552110 8.7097
1220559432 8.7205
1220566737 8.7113
1220574055 8.7107
1220581369 8.7043
1220588690 8.7094
1220596001 8.7017
1220610649 8.7089
1220617966 8.7145
1220625280 8.7112
1220667687 8.7232
1220674998 8.7211
1220682311 8.7205
1220689630 8.7221
1220696941 8.7230
1220704254 8.7257
1220711567 8.7332
1220718876 8.7192
1220726192 8.7201
1220733504 8.7261
1220740815 8.7220
1220748127 8.7263
1220755437 8.7212
1220762748 8.7188
1220770066 8.7242
1220777376 8.7213
1220784694 8.7206
1220792005 8.7198
1220799317 8.7193
1220806629 8.7175
1220813940 8.7161
1220821252 8.7178
1220828563 8.7212
1220835875 8.7182
1220843186 8.7198
1220850498 8.7161
1220857810 8.7208
1220865120 8.7158
1220872433 8.7173
1220879750 8.7176
1220887067 8.7191
1220894384 8.7220
1220901701 8.7234
1220909012 8.7201
1220916323 8.7182
1220923635 8.7161
1220930952 8.7149
1220938268 8.7145
1220945586 8.7192
1220952898 8.7112
1220960216 8.7140
1220967527 8.7128
1220974840 8.7043
1220982151 8.7104
1220989463 8.7108
1220996781 8.7064
1221004098 8.7054
1221011411 8.7100
1221018728 8.7078
1221026045 8.7169
1221033354 8.7102
1221040666 8.7141
1221047977 8.7138
1221055289 8.7115
1221062602 8.7136
1221069913 8.7169
1221077231 8.7160
1221084542 8.7159
1221091854 8.7168
1221099166 8.7113
1221106478 8.7178
1221113795 8.7172
1221121108 8.7106
1221128421 8.7167
1221135744 8.7098
1221143064 8.7152
1221150375 8.7105
1221157688 8.7108
1221165000 8.7123
1221172318 8.7126
1221179638 8.7111
1221186949 8.7124
1221194261 8.7104
1221201572 8.7114
1221216197 8.7034
1221223513 8.7061
1221230830 8.7069
1221238142 8.7091
1221245455 8.7104
1221252769 8.7080
1221260083 8.7089
1221267398 8.7092
1221274712 8.7085
1221282025 8.7111
1221289342 8.7107
1221296653 8.7098
1221303967 8.7092
1221311279 8.7154
1221318591 8.7131
1221325903 8.7141
1221333215 8.7159
1221340531 8.7119
1221347842 8.7104
1221355154 8.7109
1221369781 8.7066
1221377094 8.7092
1221384411 8.7153
1221391725 8.7155
1221399043 8.7121
1221406356 8.7108
1221413668 8.7110
1221420979 8.7135
1221428291 8.7063
1221435606 8.7085
1221442920 8.7073
1221450238 8.7093
1221457551 8.7139
1221464864 8.7133
1221472177 8.7165
1221479493 8.7185
1221486811 8.7185
1221501440 8.7167
1221508753 8.7149
1221516066 8.7132
1221523392 8.7142
1221530718 8.7120
1221538039 8.7115
1221545359 8.7153
1221552674 8.7121
1221559993 8.7055
1221567308 8.7103
1221574622 8.7108
1221581933 8.7161
1221589252 8.7183
1221596565 8.7166
1221603878 8.7145
1221611190 8.7189
1221618503 8.7197
1221625813 8.7195
1221633129 8.7173
1221640438 8.7150
1221647749 8.7177
1221655058 8.7131
1221662375 8.7061
1221669684 8.7073
1221677005 8.7096
1221684314 8.7060
1221691628 8.7077
1221698939 8.7161
1221706248 8.7084
1221713559 8.7173
1221720876 8.7180
1221728185 8.7180
1221735497 8.7203
1221742808 8.7189
1221750119 8.7181
1221757433 8.7191
1221764753 8.7214
1221772066 8.7183
1221779379 8.7255
1221786696 8.7218
1221794010 8.7197
1221801323 8.7117
1221808638 8.7153
1221815950 8.7149
1221823265 8.7150
1221830579 8.7136
1221837901 8.7173
1221845217 8.7196
1221852530 8.7202
1221859845 8.7144
1221867160 8.7201
1221874476 8.7191
1221881801 8.7225
1221889120 8.7246
1221896434 8.7257
1221903747 8.7186
1221911060 8.7250
1221918374 8.7268
1221925687 8.7275
1221933001 8.7289
1221940314 8.7305
1221947627 8.7229
1221954940 8.7257
1221962256 8.7257
1221969570 8.7236
1221976887 8.7194
1221984208 8.7199
1221991527 8.7221
1221998846 8.7241
1222006159 8.7213
1222013473 8.7209
1222020786 8.7206
1222028099 8.7206
1222035412 8.7239
1222042731 8.7260
1222050044 8.7254
1222057357 8.7239
1222064671 8.7414
1222071986 8.7368
1222079307 8.7405
1222086623 8.7465
1222093936 8.7499
1222101249 8.7517
1222108562 8.7505
1222115877 8.7466
1222123189 8.7445
1222130497 8.7351
1222137811 8.7419
1222145134 8.7422
1222152450 8.7427
1222159763 8.7410
1222167077 8.7327
1222174390 8.7448
1222181707 8.7395
1222189022 8.7379
1222196334 8.7373
1222203654 8.7371
1222210971 8.7424
1222218284 8.7406
1222225596 8.7379
1222232916 8.7317
1222240234 8.7411
1222247547 8.7454
1222254868 8.7508
1222262182 8.7472
1222269496 8.7487
1222276809 8.7464
1222284126 8.7400
1222291444 8.7321
1222298763 8.7405
1222306083 8.7387
1222313403 8.7404
1222320723 8.7397
1222328038 8.7358
1222335349 8.7316
1222342666 8.7394
1222349979 8.7401
1222357297 8.7400
1222364610 8.7426
1222371925 8.7423
1222379240 8.7364
1222386553 8.7395
1222393867 8.7432
1222401187 8.7496
1222408500 8.7308
1222415815 8.7447
1222423126 8.7388
1222430440 8.7415
1222437754 8.7429
1222445069 8.7379
1222452390 8.7386
1222459704 8.7411
1222467018 8.7394
1222474335 8.7423
1222481650 8.7417
1222488964 8.7451
1222496279 8.7467
1222503598 8.7494
1222510914 8.7488
1222518228 8.7523
1222525541 8.7530
1222532854 8.7534
1222540174 8.7523
1222547494 8.7433
1222554807 8.7442
1222562123 8.7483
1222569443 8.7473
1222576756 8.7445
1222584072 8.7460
1222591391 8.7474
1222598708 8.7489
1222606023 8.7489
1222613336 8.7489
1222620650 8.7521
1222627969 8.7517
1222635293 8.7475
1222642609 8.7460
1222649923 8.7507
1222657237 8.7491
1222664551 8.7519
1222671870 8.7522
1222679185 8.7449
1222686499 8.7551
1222693814 8.7566
1222701133 8.7472
1222708447 8.7488
1222715761 8.7450
1222723079 8.7429
1222730397 8.7543
1222737711 8.7557
1222745025 8.7564
1222752339 8.7682
1222759654 8.7726
1222766969 8.7791
1222774240 8.7757
1222781549 8.7720
1222788862 8.7799
1222796178 8.7732
1222803486 8.7719
1222810795 8.7582
1222818103 8.7709
1222825411 8.7723
1222832722 8.7702
1222840034 8.7625
1222847349 8.7675
1222854662 8.7640
1222861976 8.7639
1222869292 8.7658
1222876612 8.7616
1222883932 8.7609
1222891252 8.7598
1222898567 8.7588
1222905882 8.7594
1222913198 8.7619
1222920519 8.7613
1222927834 8.7605
1222935150 8.7624
1222942466 8.7606
1222949788 8.7674
1222957109 8.7607
1222964427 8.7618
1222971741 8.7594
1222979056 8.7578
1222996854 8.7602
1223004169 8.7591
1223011481 8.7631
1223018793 8.7585
1223026105 8.7581
1223033421 8.7637
1223040735 8.7644
1223048046 8.7605
1223055359 8.7626
1223062671 8.7619
1223069982 8.7198
1223077294 8.7589
1223084611 8.7623
1223091924 8.7597
1223099235 8.7579
1223106547 8.7603
1223113860 8.7591
1223121172 8.7624
1223128492 8.7606
1223135805 8.7595
1223143117 8.7592
1223150429 8.7588
1223157740 8.7559
1223165053 8.7585
1223179680 8.7582
1223186993 8.7619
1223194314 8.7602
1223201630 8.7596
1223223576 8.7583
1223230887 8.7583
1223238201 8.7582
1223245514 8.7562
1223252826 8.7592
1223260138 8.7586
1223267453 8.7595
1223274773 8.7633
1223282084 8.7631
1223289398 8.7686
1223296713 8.7673
1223304035 8.7577
1223311351 8.7656
1223318666 8.7671
1223325981 8.7669
1223333297 8.7643
1223340620 8.7702
1223347932 8.7710
1223355245 8.7726
1223362565 8.7669
1223369877 8.7700
1223377191 8.7751
1223384506 8.7638
1223391818 8.7667
1223399137 8.7715
1223406455 8.7693
1223413774 8.7683
1223421087 8.7723
1223428400 8.7718
1223435720 8.7740
1223443036 8.7725
1223450350 8.7720
1223457664 8.7795
1223464978 8.7708
1223472297 8.7794
1223479610 8.7733
1223486922 8.7676
1223494237 8.7688
1223501556 8.7643
1223516184 8.7664
1223530139 8.7659
1223537452 8.7656
1223544765 8.7666
1223552075 8.7677
1223559386 8.7661
1223566699 8.7649
1223574010 8.7640
1223581326 8.7655
1223588638 8.7642
1223595950 8.7670
1223603261 8.7688
1223610574 8.7766
1223617885 8.7762
1223625197 8.7610
1223632510 8.7726
1223639826 8.7757
1223647137 8.7877
1223654448 8.7879
1223661765 8.7889
1223669076 8.7724
1223676388 8.7756
1223683699 8.7815
1223691010 8.7808
1223698321 8.7833
1223705633 8.7773
1223712946 8.7784
1223720298 8.7771
1223727611 8.7809
1223734927 8.7825
1223742245 8.7840
1223749564 8.7869
1223756882 8.7825
1223764193 8.7824
1223771510 8.7842
1223778823 8.7853
1223786136 8.7824
1223793457 8.7888
1223800767 8.7872
1223808080 8.7843
1223815398 8.7892
1223822710 8.7939
1223830022 8.7915
1223837338 8.7897
1223844657 8.7855
1223851969 8.7860
1223859281 8.7943
1223866592 8.7936
1223873907 8.7922
1223881227 8.7945
1223888546 8.7943
1223895859 8.7937
1223903172 8.7985
1223910480 8.7984
1223917789 8.7941
1223925101 8.7907
1223932412 8.7863
1223939741 8.7883
1223947054 8.7906
1223954364 8.7907
1223961677 8.7921
1223968989 8.7913
1223976300 8.7964
1223983613 8.7955
1223990926 8.7901
1223998246 8.7906
1224005559 8.7634
1224012875 8.7815
1224020187 8.7806
1224027499 8.7839
1224034811 8.7854
1224042122 8.7833
1224049435 8.7866
1224056752 8.7850
1224064063 8.7850
1224071375 8.7868
1224078697 8.7856
1224086009 8.7838
1224093321 8.7850
1224100633 8.7867
1224107945 8.7816
1224115257 8.7853
1224122570 8.7857
1224129881 8.7824
1224137198 8.7882
1224144509 8.7909
1224151822 8.7864
1224159135 8.7936
1224166447 8.7965
1224173760 8.7853
1224181071 8.7849
1224188390 8.7835
1224195709 8.7904
1224203028 8.7925
1224210340 8.7829
1224217653 8.7916
1224224973 8.7911
1224232289 8.7752
1224239611 8.7859
1224246931 8.7884
1224254251 8.7893
1224261572 8.7906
1224268886 8.7865
1224276205 8.7858
1224283526 8.7881
1224290844 8.7874
1224298157 8.7883
1224305477 8.7848
1224312791 8.7879
1224320102 8.7899
1224327417 8.7870
1224334737 8.7862
1224342056 8.7900
1224349369 8.7917
1224356682 8.7952
1224363994 8.7941
1224371307 8.7864
1224378619 8.7862
1224385937 8.7864
1224393249 8.7892
1224400566 8.7879
1224407878 8.7840
1224415197 8.7884
1224422509 8.7900
1224429822 8.7884
1224437141 8.7784
1224444453 8.7852
1224451779 8.7843
1224459097 8.7825
1224466410 8.7837
1224473726 8.8032
1224481039 8.8043
1224488355 8.8081
1224495668 8.8050
1224502988 8.8068
1224510307 8.8070
1224517620 8.8076
1224524932 8.8094
1224532245 8.8118
1224539568 8.8097
1224546882 8.8094
1224554197 8.8070
1224561509 8.8069
1224568822 8.8052
1224576134 8.8085
1224583447 8.8100
1224590767 8.8027
1224598080 8.8128
1224605392 8.8147
1224612705 8.8158
1224620018 8.8150
1224627341 8.8176
1224634654 8.8077
1224641967 8.8127
1224649280 8.8127
1224656594 8.8062
1224663914 8.8140
1224671227 8.8152
1224678541 8.8037
1224685858 8.8116
1224693171 8.8090
1224700484 8.8020
1224707797 8.8064
1224715117 8.8099
1224722431 8.8065
1224729745 8.8068
1224737058 8.8056
1224744372 8.8076
1224751692 8.8097
1224759005 8.8050
1224766318 8.8098
1224773639 8.8094
1224780955 8.8118
1224788276 8.8118
1224795590 8.8080
1224802911 8.8073
1224810232 8.8052
1224817546 8.8099
1224824867 8.8063
1224832187 8.8066
1224842998 8.8033
1224850318 8.7941
1224857637 8.8106
1224864958 8.8124
1224872279 8.8200
1224879592 8.8157
1224886915 8.8184
1224894226 8.8228
1224901545 8.8184
1224908861 8.8200
1224916174 8.8175
1224923493 8.8148
1224930814 8.8196
1224938126 8.8136
1224945446 8.8198
1224952759 8.8202
1224960079 8.8224
1224967399 8.8182
1224974723 8.8220
1224982035 8.8188
1224989348 8.8207
1224996661 8.8192
1225003974 8.8188
1225011290 8.8215
1225018603 8.8196
1225025921 8.8206
1225033243 8.8186
1225040557 8.8190
1225047870 8.8175
1225055182 8.8178
1225062495 8.8179
1225069808 8.8177
1225077122 8.8190
1225084436 8.8191
1225091749 8.8218
1225099063 8.8124
1225106378 8.8196
1225113690 8.8220
1225121002 8.8184
1225128315 8.8281
1225135630 8.8204
1225142943 8.8177
1225150260 8.8203
1225157573 8.8210
1225164895 8.8261
1225172214 8.8285
1225179527 8.8210
1225186844 8.8206
1225194156 8.8252
1225201471 8.8211
1225208784 8.8098
1225216117 8.8213
1225223443 8.8250
1225230768 8.8277
1225238083 8.8308
1225245400 8.8301
1225252715 8.8286
1225260039 8.8297
1225267352 8.8266
1225274674 8.8241
1225281993 8.8246
1225289306 8.8272
1225296621 8.8264
1225303934 8.8255
1225311251 8.8275
1225318568 8.8313
1225325887 8.8287
1225333203 8.8199
1225340528 8.8191
1225347851 8.8215
1225355165 8.8180
1225362483 8.8233
1225369806 8.8182
1225377128 8.8186
1225384449 8.8163
1225391763 8.8176
1225399084 8.8139
1225406399 8.8158
1225413718 8.8196
1225421032 8.8227
1225428353 8.8238
1225435668 8.8291
1225442989 8.8257
1225450303 8.8305
1225457618 8.8278
1225464932 8.8268
1225472254 8.8274
1225479567 8.8283
1225486883 8.8266
1225494207 8.8297
1225501531 8.8288
1225508849 8.8292
1225516173 8.8324
1225523488 8.8302
1225530809 8.8268
1225538124 8.8298
1225545446 8.8286
1225552760 8.8315
1225560076 8.8288
1225567390 8.8328
1225574715 8.8336
1225582030 8.8305
1225589350 8.8323
1225596670 8.8300
1225603991 8.8297
1225611304 8.8289
1225618618 8.8330
1225625932 8.8311
1225633252 8.8319
1225640568 8.8326
1225647883 8.8337
1225655200 8.8366
1225662514 8.8297
1225669832 8.8321
1225677153 8.8321
1225684474 8.8318
1225691788 8.8325
1225699110 8.8387
1225706425 8.8406
1225713742 8.8408
1225721056 8.8429
1225736086 8.8442
1225743399 8.8404
1225750718 8.8444
1225758044 8.8433
1225765363 8.8459
1225772684 8.8430
1225779998 8.8477
1225787311 8.8407
1225794631 8.8517
1225801944 8.8533
1225809257 8.8502
1225816580 8.8497
1225823894 8.8518
1225831209 8.8513
1225838530 8.8524
1225845843 8.8516
1225853157 8.8491
1225860470 8.8471
1225867784 8.8456
1225875104 8.8398
1225882418 8.8460
1225889731 8.8477
1225897053 8.8493
1225904366 8.8511
1225911686 8.8491
1225919001 8.8508
1225926324 8.8523
1225933648 8.8484
1225940968 8.8473
1225948290 8.8450
1225955613 8.8455
1225962932 8.8516
1225970255 8.8519
1225977570 8.8494
1225984891 8.8533
1225992216 8.8614
1225999529 8.8593
1226006849 8.8631
1226014165 8.8594
1226021485 8.8589
1226028807 8.8592
1226036125 8.8585
1226043439 8.8624
1226050752 8.8650
1226058071 8.8623
1226065385 8.8628
1226072703 8.8627
1226080017 8.8598
1226087331 8.8601
1226094644 8.8621
1226101964 8.8541
1226109288 8.8631
1226116602 8.8622
1226123925 8.8630
1226131246 8.8595
1226138562 8.8616
1226145876 8.8642
1226153189 8.8595
1226160502 8.8493
1226167825 8.8500
1226175138 8.8526
1226182457 8.8505
1226189778 8.8446
1226197095 8.8460
1226204414 8.8454
1226211731 8.8316
1226219046 8.8232
1226226361 8.8265
1226233679 8.8276
1226240995 8.8242
1226248316 8.8240
1226255633 8.8204
1226262947 8.8235
1226270260 8.8273
1226277574 8.8280
1226284895 8.8283
1226292216 8.8313
1226299534 8.8330
1226306855 8.8268
1226314169 8.8396
1226321486 8.8328
1226328800 8.8332
1226336114 8.8383
1226343428 8.8374
1226350745 8.8345
1226358059 8.8344
1226365373 8.8379
1226372686 8.8333
1226380000 8.8305
1226387316 8.8324
1226394629 8.8265
1226401952 8.8338
1226409267 8.8319
1226416583 8.8300
1226423896 8.8299
1226431218 8.8326
1226438532 8.8311
1226445852 8.8305
1226453173 8.8327
1226460493 8.8328
1226467807 8.8274
1226475130 8.8526
1226482446 8.8572
1226489762 8.8642
1226497086 8.8702
1226504400 8.8749
1226511714 8.8610
1226519031 8.8637
1226526347 8.8613
1226533664 8.8696
1226540978 8.8691
1226548300 8.8695
1226555621 8.8682
1226562937 8.8699
1226570252 8.8682
1226577566 8.8680
1226584883 8.8710
1226592194 8.8711
1226599510 8.8709
1226606831 8.8753
1226614153 8.8729
1226621471 8.8699
1226628795 8.8706
1226636109 8.8707
1226643425 8.8619
1226650740 8.8675
1226658056 8.8679
1226665373 8.8702
1226672693 8.8748
1226680007 8.8722
1226687330 8.8729
1226694646 8.8778
1226701961 8.8731
1226709272 8.8774
1226716595 8.8777
1226723910 8.8781
1226731227 8.8784
1226738543 8.8814
1226745858 8.8793
1226753178 8.8773
1226760501 8.8797
1226767823 8.8721
1226775142 8.8680
1226782457 8.8689
1226789778 8.8693
1226797100 8.8693
1226804415 8.8691
1226811731 8.8733
1226819048 8.8737
1226826371 8.8773
1226833686 8.8753
1226841004 8.8759
1226848323 8.8744
1226855638 8.8720
1226862954 8.8723
1226870268 8.8736
1226877588 8.8718
1226884903 8.8748
1226892220 8.8757
1226899534 8.8734
1226906852 8.8772
1226914166 8.8706
1226921488 8.8751
1226928810 8.8743
1226936125 8.8711
1226943441 8.8680
1226950763 8.8796
1226958087 8.8807
1226965409 8.8752
1226972726 8.8784
1226980049 8.8793
1226987364 8.8822
1226994679 8.8762
1227002000 8.8742
1227009319 8.8723
1227016631 8.8731
1227023950 8.8829
1227031265 8.8821
1227038588 8.8798
1227045910 8.8838
1227053227 8.8849
1227060545 8.8848
1227067863 8.8847
1227075179 8.8855
1227082495 8.8792
1227089838 8.8854
1227097154 8.8863
1227104469 8.9033
1227111786 8.8906
1227119101 8.9027
1227126418 8.9033
1227133735 8.9039
1227141053 8.8998
1227148368 8.8883
1227155684 8.8803
1227163008 8.9017
1227170324 8.9076
1227177647 8.9109
1227184963 8.9086
1227192278 8.9060
1227199600 8.9108
1227206922 8.9130
1227214237 8.9092
1227221555 8.9117
1227228876 8.9088
1227236197 8.9075
1227243521 8.9067
1227250839 8.9140
1227258162 8.9103
1227265485 8.9186
1227272800 8.9202
1227280126 8.9034
1227287441 8.9158
1227294760 8.9155
1227302081 8.9160
1227309402 8.9143
1227316724 8.9169
1227324041 8.9157
1227331356 8.9114
1227338674 8.9141
1227345998 8.9124
1227353314 8.9130
1227360638 8.9130
1227367957 8.9147
1227375272 8.9111
1227382589 8.9132
1227389906 8.9113
1227397222 8.9113
1227404537 8.9116
1227411861 8.9125
1227419177 8.9129
1227426493 8.9101
1227433817 8.9120
1227441139 8.9122
1227448456 8.9123
1227455775 8.9117
1227463100 8.9091
1227470415 8.9112
1227477736 8.9122
1227485052 8.9098
1227492376 8.9122
1227499693 8.9112
1227507011 8.9138
1227514326 8.9059
1227521641 8.9103
1227528965 8.9073
1227536286 8.9088
1227543608 8.8977
1227550922 8.8996
1227558242 8.9005
1227565564 8.9005
1227572886 8.8978
1227580214 8.8902
1227587533 8.8863
1227594849 8.8902
1227602165 8.8868
1227609483 8.8916
1227616798 8.8938
1227624125 8.8915
1227631448 8.8908
1227638763 8.8912
1227646085 8.8910
1227653400 8.8899
1227660723 8.8923
1227668046 8.8938
1227675366 8.8915
1227682689 8.8919
1227690005 8.8936
1227697325 8.8783
1227704642 8.8769
1227711961 8.8924
1227719284 8.8951
1227726599 8.8943
1227733915 8.8928
1227741230 8.8877
1227748546 8.8910
1227755862 8.8796
1227763178 8.8910
1227770496 8.8927
1227777819 8.8918
1227785135 8.8929
1227792450 8.8933
1227799773 8.8924
1227807099 8.8970
1227814415 8.8906
1227821738 8.8903
1227829054 8.8904
1227836377 8.8881
1227843693 8.8903
1227851009 8.8916
1227858325 8.8890
1227865645 8.8865
1227872960 8.8886
1227880275 8.8919
1227887591 8.8875
1227894915 8.8902
1227902231 8.8867
1227909554 8.8885
1227916871 8.8889
1227924194 8.8848
1227931515 8.8819
1227938836 8.8858
1228092553 8.8990
1228099870 8.8977
1228107193 8.8966
1228114510 8.8982
1228121828 8.8950
1228129146 8.8913
1228136462 8.8919
1228143785 8.8845
1228151108 8.8922
1228158431 8.9025
1228165752 8.9012
1228173074 8.9041
1228180397 8.9014
1228187722 8.9011
1228195037 8.8989
1228202354 8.9014
1228209678 8.9023
1228216995 8.9060
1228224312 8.9020
1228231630 8.9075
1228238953 8.9029
1228246273 8.9040
1228253589 8.9089
1228260912 8.9110
1228268229 8.9062
1228275545 8.8774
1228282862 8.8761
1228290177 8.8872
1228297498 8.8789
1228304815 8.8687
1228312139 8.8677
1228319456 8.8664
1228326774 8.8602
1228334096 8.8949
1228341412 8.8925
1228348728 8.8934
1228356045 8.8900
1228363362 8.8946
1228370718 8.8817
1228378036 8.8984
1228385354 8.8914
1228392678 8.8921
1228399997 8.8940
1228407321 8.8932
1228414637 8.8994
1228421954 8.8948
1228429276 8.8960
1228436593 8.8941
1228443912 8.8976
1228451229 8.8976
1228458553 8.8915
1228465871 8.9030
1228473189 8.8577
1228480507 8.8609
1228487823 8.8602
1228495149 8.8581
1228502465 8.8557
1228509789 8.8563
1228517104 8.8572
1228524420 8.8585
1228531737 8.8562
1228539054 8.8594
1228546374 8.8590
1228553698 8.8557
1228561018 8.8590
1228568342 8.8602
1228575659 8.8621
1228582978 8.8600
1228590295 8.8615
1228597620 8.8598
1228604936 8.8582
1228612258 8.8579
1228619574 8.8607
1228626891 8.8568
1228634211 8.8590
1228641526 8.8573
1228648849 8.8608
1228656164 8.8606
1228663478 8.8609
1228670793 8.8600
1228678116 8.8594
1228685434 8.8575
1228692750 8.8602
1228700066 8.8550
1228707382 8.8566
1228714697 8.8580
1228722020 8.8483
1228729337 8.8606
1228736652 8.8500
1228743969 8.8522
1228751294 8.8522
1228758617 8.8503
1228765933 8.8590
1228773250 8.8504
1228780572 8.8536
1228787888 8.8578
1228795210 8.8564
1228802533 8.8534
1228809852 8.8550
1228817176 8.8588
1228824492 8.8627
1228831808 8.8603
1228839125 8.8269
1228846442 8.8561
1228853759 8.8207
1228861084 8.8570
1228868407 8.8560
1228875732 8.8553
1228883055 8.8682
1228890381 8.8639
1228897703 8.8703
1228905021 8.8593
1228912344 8.8709
1228919660 8.8641
1228926976 8.8604
1228934293 8.8602
1228941610 8.8594
1228948926 8.8607
1228956243 8.8613
1228963559 8.8629
1228970875 8.8517
1228978195 8.8510
1228985515 8.8592
1228992832 8.8622
1229000156 8.8629
1229007472 8.8668
1229014796 8.8656
1229022112 8.8639
1229029429 8.8613
1229036745 8.8607
1229044062 8.8602
1229051378 8.8609
1229058702 8.8623
1229066019 8.8639
1229073344 8.8672
1229080661 8.8654
1229087978 8.8370
1229095294 8.8401
1229102618 8.8360
1229109934 8.8364
1229117256 8.8406
1229124572 8.8421
1229131893 8.8407
1229139209 8.8411
1229146528 8.8420
1229153849 8.8397
1229161173 8.8425
1229168490 8.8394
1229175806 8.8412
1229183122 8.8421
1229190440 8.8383
1229197763 8.8394
1229205085 8.8410
1229212404 8.8439
1229219728 8.8415
1229234363 8.8419
1229241680 8.8433
1229248997 8.8459
1229256316 8.8408
1229263641 8.8372
1229270965 8.8368
1229278290 8.8347
1229285606 8.8350
1229292927 8.8360
1229300250 8.8355
1229307566 8.8323
1229314891 8.8328
1229322216 8.8393
1229329540 8.8342
1229336865 8.8342
1229344181 8.8317
1229351505 8.8378
1229358821 8.8351
1229366144 8.8398
1229373461 8.8367
1229380786 8.8461
1229388102 8.8418
1229395419 8.8420
1229402740 8.8413
1229410057 8.8795
1229417381 8.8884
1229424699 8.8861
1229432017 8.8892
1229439338 8.8807
1229446654 8.8779
1229453980 8.8845
1229461298 8.8812
1229468615 8.8834
1229475930 8.8808
1229483246 8.8772
1229490567 8.8848
1229497892 8.8737
1229505212 8.8814
1229512538 8.8801
1229519854 8.8832
1229527171 8.8813
1229534495 8.8795
1229541812 8.8906
1229549128 8.8896
1229556445 8.8883
1229563774 8.8909
1229571098 8.8781
1229578415 8.8801
1229585735 8.8843
1229593054 8.8892
1229600378 8.8677
1229607702 8.8748
1229615028 8.8957
1229622342 8.8623
1229629669 8.8747
1229636994 8.8764
1229644317 8.8700
1229651634 8.8711
1229658950 8.8719
1229666268 8.8635
1229673585 8.8895
1229680903 8.8944
1229688239 8.8977
1229695564 8.8994
1229702888 8.8878
1229710204 8.8515
1229717529 8.8510
1229724855 8.8459
1229732172 8.8945
1229739496 8.8369
1229746822 8.8307
1229754146 8.8924
1229761472 8.8378
1229768793 8.8379
1229776111 8.8678
1229783429 8.9015
1229790751 8.8993
1229798067 8.8751
1229805383 8.8787
1229812700 8.8759
1229820016 8.8757
1229827332 8.8755
1229834658 8.8780
1229841975 8.8693
1229849300 8.8762
1229856618 8.8755
1229863943 8.8761
1229871259 8.8805
1229878585 8.8854
1229885912 8.8800
1229893229 8.8799
1229900547 8.8802
1229907871 8.8690
1229915187 8.8786
1229922504 8.8790
1229929821 8.8786
1229937147 8.8749
1229944470 8.8720
1229951787 8.8779
1229959111 8.8773
1229966436 8.8725
1229973764 8.8669
1229981092 8.8701
1229988414 8.8861
1229995732 8.8742
1230003052 8.8748
1230010377 8.8728
1230017696 8.8702
1230025012 8.8789
1230032329 8.8783
1230039646 8.8773
1230046971 8.8802
1230054291 8.8852
1230061607 8.8831
1230068930 8.8807
1230076247 8.8830
1230083565 8.8795
1230090882 8.8821
1230098198 8.8802
1230105515 8.8813
1230112841 8.8802
1230120167 8.8791
1230127495 8.8781
1230134813 8.8785
1230142138 8.8801
1230149464 8.8807
1230156788 8.8805
1230164106 8.8797
1230171425 8.8799
1230178748 8.8785
1230186074 8.8834
1230193390 8.8874
1230200708 8.8849
1230208025 8.8888
1230215341 8.8883
1230222662 8.8838
1230229980 8.8837
1230248449 8.8786
1230255762 8.8793
1230263092 8.8809
1230270406 8.8824
1230277719 8.8825
1230285036 8.8790
1230292355 8.8825
1230299668 8.8782
1230306982 8.8794
1230314300 8.8802
1230321614 8.8773
1230328927 8.8780
1230336241 8.8820
1230343554 8.8781
1230350869 8.8806
1230358183 8.8791
1230365497 8.8792
1230372810 8.8816
1230380131 8.8796
1230387445 8.8798
1230394762 8.8800
1230402075 8.8777
1230409394 8.8812
1230416714 8.8819
1230424028 8.8842
1230431341 8.8815
1230438657 8.8801
1230445971 8.8781
1230453284 8.8768
1230460606 8.8778
1230467918 8.8750
1230475232 8.8739
1230482546 8.8738
1230489869 8.8769
1230497191 8.8739
1230504506 8.8768
1230511819 8.8761
1230519134 8.8724
1230526451 8.8766
1230533772 8.8751
1230541095 8.8706
1230775140 
1230775199 8.8492
1230782516 8.8515
1230789861 8.8666
1230797173 8.8667
1230804486 8.8649
1230811802 8.8630
1230826431 8.8576
1230833746 8.8554
1230841063 8.8549
1230848376 8.8568
1230855660 
1230855689 8.8541
1230863009 8.8573
1230870322 8.8560
1230877636 8.8556
1230884958 8.8557
1230892278 8.8598
1230899600 8.8595
1230906914 8.8515
1230914227 8.8604
1230921541 8.8587
1230928856 8.8582
1230936168 8.8583
1230943440 
1230943482 8.8555
1230950796 8.8562
1230958112 8.8565
1230965426 8.8590
1230972742 8.8482
1230980057 8.8546
1230987371 8.8536
1230994687 8.8561
1231002004 8.8554
1231009319 8.8555
1231016633 8.8566
1231023955 8.8549
1231031220 
1231031270 8.8527
1231038591 8.8569
1231045906 8.8608
1231053221 8.8650
1231060535 8.8625
1231067851 8.8671
1231075166 8.8571
1231082479 8.8574
1231089793 8.8566
1231097106 8.8567
1231104426 8.8589
1231111740 8.8584
1231119060 8.8574
1231126373 8.8487
1231133689 8.8579
1231141009 8.8643
1231148324 8.8759
1231155638 8.8765
1231162952 8.8768
1231170266 8.8721
1231177584 8.8746
1231184904 8.8668
1231192218 8.8832
1231199533 8.8722
1231206840 
1231206847 8.8721
1231214161 8.8655
1231221475 8.8747
1231228790 8.8735
1231236106 8.8687
1231243420 8.8709
1231250736 8.8751
1231258058 8.8738
1231265380 8.8781
1231272694 8.8784
1231280008 8.8803
1231287300 
1231287324 8.8794
1231294638 8.8813
1231301954 8.8831
1231309269 8.8823
1231316592 8.8799
1231323907 8.8733
1231331223 8.8817
1231338538 8.8818
1231345855 8.8845
1231353171 8.8817
1231360485 8.8843
1231367808 8.8830
1231375080 
1231375128 8.8862
1231382443 8.8833
1231389758 8.8778
1231397079 8.8718
1231404395 8.8718
1231411718 8.8732
1231419033 8.8739
1231426356 8.8702
1231433678 8.8632
1231440994 8.8671
1231448310 8.8654
1231455628 8.8645
1231462920 
1231462945 8.8669
1231470259 8.8607
1231477575 8.8637
1231484891 8.8612
1231499489 8.8639
1231506800 8.8627
1231514122 8.8618
1231521437 8.8616
1231528751 8.8580
1231536063 8.8538
1231543373 8.8544
1231550640 
1231550694 8.8537
1231558007 8.8526
1231565321 8.8534
1231572639 8.8528
1231579962 8.8540
1231587284 8.8571
1231601915 8.8542
1231609238 8.8513
1231616554 8.8522
1231623868 8.8539
1231631182 8.8526
1231638480 
1231638506 8.8534
1231645820 8.8555
1231653134 8.8555
1231660450 8.8550
1231667772 8.8572
1231675086 8.8604
1231682406 8.8599
1231689725 8.8599
1231697043 8.8593
1231704357 8.8540
1231711671 8.8545
1231718940 
1231718985 8.8605
1231726300 8.8615
1231733614 8.8625
1231740938 8.8609
1231755574 8.8588
1231762896 8.8604
1231770214 8.9417
1231777491 8.8612
1231784814 8.8637
1231792127 8.8589
1231799444 8.8667
1231806720 
1231806756 8.8640
1231814077 8.8642
1231821390 8.8620
1231828704 8.8589
1231836021 8.8582
1231843336 8.8583
1231850649 8.8590
1231857970 8.8566
1231865290 8.8539
1231872604 8.8558
1231879919 8.8513
1231887241 8.8531
1231894500 
1231894556 8.8484
1231901880 8.8493
1231909193 8.8494
1231916514 8.8539
1231923834 8.8433
1231931149 8.8458
1231938465 8.8434
1231945787 8.8418
1231953102 8.8415
1231960418 8.8428
1231967733 8.8450
1231975048 8.8351
1231982340 
1231982363 8.8360
1231989677 8.8425
1231996992 8.8418
1232004307 8.8393
1232011624 8.8463
1232018939 8.8442
1232026256 8.8523
1232033575 8.8542
1232040898 8.8525
1232048212 8.8563
1232055545 8.8534
1232062869 8.8550
1232070180 
1232070194 8.8539
1232077519 8.8567
1232084834 8.8562
1232092150 8.8540
1232099464 8.8555
1232106779 8.8572
1232114093 8.8592
1232121408 8.8624
1232128724 8.8595
1232136047 8.8582
1232143372 8.8585
1232150640 
1232150690 8.8591
1232158005 8.8585
1232165321 8.8574
1232172637 8.8592
1232179962 8.8580
1232187279 8.8607
1232194600 8.8601
1232201917 8.8597
1232209232 8.8605
1232216546 8.8589
1232223862 8.8616
1232231186 8.8612
1232238480 
1232238510 8.8580
1232245828 8.8600
1232253147 8.8608
1232260463 8.8638
1232267778 8.8655
1232275093 8.8638
1232282410 8.8637
1232289727 8.8594
1232297049 8.8596
1232304367 8.8508
1232311688 8.8509
1232319003 8.8522
1232326260 
1232326317 8.8613
1232333632 8.8605
1232340947 8.8593
1232348268 8.8637
1232355592 8.8613
1232362913 8.8590
1232370234 8.8571
1232377552 8.8565
1232384866 8.8586
1232392188 8.8621
1232399511 8.8609
1232406827 8.8583
1232414100 
1232414149 8.8617
1232421464 8.8581
1232428779 8.8588
1232436097 8.8599
1232443414 8.8601
1232450730 8.8638
1232458045 8.8488
1232465360 8.8519
1232472680 8.8536
1232480005 8.8516
1232487321 8.8566
1232494644 8.8573
1232501940 
1232501961 8.8551
1232509281 8.8562
1232516602 8.8512
1232523925 8.8571
1232531241 8.8547
1232538557 8.8603
1232545877 8.8556
1232553192 8.8513
1232560515 8.8538
1232567839 8.8634
1232575155 8.8586
1232582460 
1232582471 8.8590
1232589794 8.8575
1232597119 8.8571
1232604444 8.8593
1232611765 8.8576
1232619082 8.8582
1232626398 8.8613
1232633721 8.8612
1232641041 8.8672
1232648357 8.8668
1232655673 8.8662
1232670300 
1232670323 8.8691
1232677641 8.8699
1232684957 8.8705
1232692278 8.8708
1232699594 8.8690
1232706917 8.8763
1232714233 8.8727
1232721555 8.8758
1232728879 8.8717
1232736199 8.8693
1232743515 8.8699
1232750834 8.8695
1232758140 
1232758150 8.8687
1232765470 8.8668
1232772788 8.8657
1232780113 8.8701
1232787428 8.8675
1232794751 8.8667
1232802068 8.8690
1232809390 8.8722
1232816705 8.8694
1232824029 8.8568
1232831354 8.8611
1232838675 8.8597
1232845980 
1232845992 8.8652
1232853317 8.8583
1232860634 8.8583
1232867951 8.8608
1232875275 8.8586
1232882603 8.8613
1232889919 8.8589
1232897241 8.8555
1232904557 8.8568
1232911878 8.8630
1232919202 8.8560
1232926522 8.8584
1232933820 
1232933837 8.8569
1232941162 8.8552
1232948482 8.8578
1232955804 8.8574
1232963120 8.8519
1232970438 8.8553
1232977754 8.8538
1232985070 8.8519
1232992386 8.8549
1232999702 8.8580
1233007018 8.8557
1233014335 8.8536
1233021600 
1233021652 8.8550
1233028970 8.8542
1233036309 8.8559
1233043634 8.8519
1233050956 8.8550
1233058275 8.8551
1233065598 8.8479
1233072914 8.8512
1233080235 8.8547
1233087555 8.8542
1233094874 8.8570
1233102180 
1233102201 8.8552
1233109520 8.8535
1233116839 8.8546
1233124159 8.8575
1233131482 8.8529
1233138811 8.8524
1233146139 8.8497
1233153465 8.8408
1233160789 8.8530
1233168110 8.8563
1233175430 8.8534
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8596
1233461002 8.8633
1233468361 8.8634
1233475681 8.8617
1233482999 8.8618
1233490318 8.8627
1233497639 8.8636
1233504959 8.8639
1233512280 8.8642
1233519608 8.8636
1233526927 8.8649
1233534240 
1233534246 8.8609
1233541574 8.8644
1233548900 8.8638
1233556229 8.8686
1233563556 8.8639
1233570887 8.8618
1233578217 8.8589
1233585537 8.8637
1233592859 8.8668
1233600178 8.8668
1233607497 8.8672
1233614822 8.8686
1233622140 
1233622141 8.8669
1233629460 8.8670
1233636781 8.8668
1233644102 8.8655
1233651434 8.8586
1233658760 8.8643
1233666082 8.8654
1233673414 8.8668
1233680743 8.8677
1233688071 8.8692
1233695390 8.8706
1233708720 
1233708750 8.8706
1233716076 8.8712
1233723401 8.8677
1233730719 8.8682
1233738039 8.8727
1233745358 8.8752
1233752689 8.8753
1233760007 8.8744
1233767334 8.8809
1233774661 8.8704
1233781980 8.8676
1233789297 8.8772
1233796620 
1233796624 8.8754
1233803942 8.8729
1233811269 8.8750
1233818588 8.8716
1233825912 8.8808
1233833240 8.8758
1233840559 8.8800
1233847884 8.8728
1233855202 8.8785
1233862522 8.8691
1233869844 8.8699
1233877162 8.8742
1233884460 
1233884490 8.8698
1233891816 8.8742
1233899145 8.8720
1233906464 8.8692
1233913790 8.8692
1233921111 8.8725
1233928437 8.8716
1233935763 8.8809
1233957736 8.8801
1233965040 
1233965055 8.8808
1233972374 8.8798
1233979691 8.8812
1233987010 8.8834
1233994339 8.8797
1234001665 8.8810
1234008984 8.8821
1234016311 8.8855
1234023640 8.8842
1234030964 8.8824
1234038290 8.8836
1234045610 8.8824
1234052880 
1234052929 8.8800
1234060251 8.8826
1234067571 8.8804
1234074900 8.8927
1234082219 8.8869
1234089546 8.8646
1234096871 8.8803
1234104193 8.8877
1234111520 8.8838
1234118844 8.8849
1234126162 8.8816
1234133480 8.8791
1234140780 
1234140807 8.8822
1234148125 8.8860
1234155454 8.8823
1234162776 8.8830
1234170101 8.8825
1234177428 8.8783
1234184756 8.8831
1234192075 8.8859
1234199394 8.8835
1234206712 8.8835
1234214032 8.8864
1234221351 8.8765
1234228620 
1234228675 8.8773
1234236001 8.8618
1234243325 8.8783
1234250650 8.8713
1234257978 8.8724
1234265307 8.8734
1234272628 8.8865
1234279953 8.8818
1234287282 8.8797
1234294607 8.8823
1234301926 8.8845
1234309252 8.8861
1234316520 
1234316579 8.8843
1234323898 8.8871
1234331223 8.8812
1234338550 8.8759
1234345869 8.8787
1234353188 8.8788
1234360511 8.8790
1234367836 8.8808
1234375166 8.8838
1234382493 8.8851
1234389822 8.8890
1234397100 
1234397140 8.8918
1234404462 8.8931
1234411788 8.8990
1234419108 8.8956
1234426428 8.8944
1234433766 8.8940
1234441085 8.8925
1234448413 8.8932
1234455739 8.8929
1234463068 8.8958
1234470392 8.8943
1234477721 8.8955
1234485000 
1234485045 8.8941
1234492373 8.8933
1234499692 8.8803
1234507021 8.8748
1234514348 8.8897
1234521676 8.8876
1234529002 8.8861
1234536330 8.8835
1234543656 8.8827
1234550983 8.8825
1234558302 8.8829
1234565623 8.8824
1234572900 
1234572942 8.8834
1234580271 8.8833
1234587591 8.8833
1234594916 8.8753
1234602236 8.8826
1234609563 8.8846
1234616882 8.8862
1234624203 8.8847
1234631522 8.8849
1234638847 8.8852
1234646166 8.8853
1234653493 8.8862
1234660800 
1234660812 8.8841
1234668132 8.8561
1234675452 8.8845
1234682772 8.8835
1234690094 8.8849
1234697417 8.8860
1234704742 8.8872
1234712061 8.8883
1234719377 8.8840
1234726694 8.8858
1234734011 8.8877
1234741327 8.8786
1234748640 
1234748645 8.8841
1234755963 8.8850
1234763283 8.8854
1234770606 8.8856
1234777925 8.8849
1234785245 8.8765
1234792570 8.8865
1234799896 8.8871
1234807220 8.8783
1234814539 8.8824
1234821859 8.8829
1234829160 
1234829178 8.8848
1234836502 8.8814
1234843850 8.8831
1234851170 8.8873
1234858490 8.8859
1234865844 8.8830
1234873172 8.8851
1234880493 8.8898
1234887823 8.8865
1234895143 8.8910
1234902464 8.8903
1234909789 8.8850
1234917120 8.8860
1234924450 8.8818
1234931770 8.8855
1234939091 8.8817
1234946412 8.8816
1234953742 8.8851
1234961071 8.8794
1234968397 8.8863
1234975726 8.8796
1234983047 8.8685
1234990368 8.8798
1234997698 8.8780
1235005020 
1235005021 8.8702
1235012342 8.8688
1235019663 8.8552
1235026984 8.8448
1235034304 8.8542
1235041630 8.8526
1235048959 8.8527
1235056280 8.8539
1235070922 8.8573
1235078242 8.8531
1235085563 8.8643
1235092860 
1235092893 8.8575
1235100211 8.8540
1235107532 8.8511
1235114861 8.8541
1235122190 8.8590
1235129522 8.8568
1235136853 8.8541
1235144174 8.8568
1235151495 8.8563
1235158825 8.8559
1235166154 8.8557
1235173482 8.8587
1235180760 
1235180807 8.8590
1235188128 8.8555
1235195448 8.8678
1235202768 8.8557
1235210089 8.8593
1235217419 8.8554
1235224740 8.8568
1235232069 8.8572
1235239395 8.8609
1235246717 8.8654
1235254038 8.8622
1235261340 
1235261363 8.8624
1235268701 8.8595
1235276023 8.8549
1235283353 8.8573
1235290683 8.8582
1235298014 8.8584
1235305344 8.8595
1235312675 8.8540
1235320005 8.8569
1235327336 8.8577
1235334660 8.8623
1235341981 8.8613
1235349300 
1235349301 8.8616
1235356631 8.8547
1235363961 8.8564
1235371284 8.8580
1235378606 8.8557
1235385937 8.8576
1235393258 8.8613
1235407813 8.8835
1235415133 8.8598
1235422463 8.8619
1235429781 8.8719
1235437080 
1235437108 8.8640
1235444428 8.8560
1235451751 8.8613
1235459071 8.8612
1235466397 8.8591
1235473717 8.8657
1235481040 8.8663
1235488368 8.8680
1235495693 8.8696
1235503018 8.8683
1235510344 8.8722
1235517663 8.8693
1235524980 
1235524992 8.8684
1235532312 8.8710
1235539634 8.8692
1235546962 8.8693
1235554286 8.8741
1235561613 8.8668
1235568942 8.8651
1235576262 8.8714
1235583584 8.8689
1235590903 8.8739
1235598224 8.8703
1235605545 8.8680
1235612820 
1235612864 8.8643
1235620195 8.8687
1235627515 8.8784
1235634835 8.8729
1235642153 8.8716
1235649482 8.8787
1235656802 8.8796
1235664119 8.8778
1235671438 8.8783
1235678764 8.8789
1235686082 8.8745
1235693340 
1235693398 8.8742
1235700720 8.8744
1235708036 8.8813
1235715355 8.8826
1235722672 8.8774
1235729989 8.8814
1235737307 8.8864
1235744631 8.8923
1235751956 8.8858
1235759280 8.8857
1235766598 8.8888
1235773921 8.8896
1235781180 
1235781238 8.8872
1235788561 8.8925
1235795886 8.8906
1235803203 8.8933
1235810529 8.8909
1235817856 8.8947
1235825179 8.8966
1235832501 8.8912
1235839819 8.8931
1235847144 8.8968
1235869112 8.8942
1235876438 8.8969
1235883762 8.8955
1235891080 8.8916
1235898408 8.8973
1235905730 8.9010
1235913047 8.8991
1235920364 8.8911
1235927690 8.8909
1235935014 8.8947
1235942332 8.8976
1235949649 8.8980
1235956966 8.8907
1235964288 8.8971
1235971610 8.8998
1235978928 8.8917
1235986248 8.8902
1235993572 8.9021
1236000899 8.9001
1236008225 8.9019
1236015542 8.9019
1236022868 8.9009
1236030186 8.8983
1236044719 8.9027
1236059356 8.9078
1236073986 8.9086
1236081300 8.9131
1236088621 8.9147
1236095934 8.9178
1236103248 8.9143
1236110565 8.9088
1236117889 8.9080
1236125213 8.9085
1236132533 8.9100
1236139851 8.9108
1236147169 8.9021
1236154490 8.9143
1236161870 8.9230
1236210483 8.9249
1236217798 8.9233
1236225117 8.9209
1236232438 8.9228
1236239761 8.9183
1236247084 8.9386
1236254401 8.9465
1236261723 8.9442
1236269038 8.9419
1236276363 8.9411
1236283684 8.9397
1236291007 8.9345
1236298324 8.9343
1236305640 8.9380
1236312957 8.9360
1236320274 8.9436
1236327591 8.9429
1236334908 8.9457
1236342230 8.9459
1236349546 8.9477
1236356862 8.9420
1236364180 8.9489
1236371501 8.9481
1236378819 8.9498
1236386141 8.9490
1236393465 8.9490
1236400782 8.9487
1236408101 8.9501
1236415416 8.9365
1236422740 8.9396
1236430056 8.9422
1236437373 8.9415
1236444689 8.9456
1236452007 8.9467
1236459323 8.9404
1236466643 8.9363
1236473967 8.9414
1236481285 8.9411
1236488606 8.9398
1236495931 8.9400
1236503254 8.9425
1236510570 8.9415
1236517895 8.9418
1236525211 8.9471
1236532534 8.9416
1236539852 8.9444
1236547168 8.9423
1236554486 8.9428
1236561803 8.9408
1236569119 8.9415
1236576436 8.9386
1236583755 8.9434
1236591080 8.9418
1236598398 8.9471
1236605718 8.9474
1236613035 8.9491
1236620358 8.9516
1236627681 8.9457
1236634998 8.9485
1236642316 8.9491
1236649633 8.9461
1236656949 8.9463
1236664271 8.9463
1236671588 8.9459
1236678905 8.9452
1236686225 8.9491
1236693543 8.9471
1236700865 8.9397
1236708182 8.9487
1236715499 8.9471
1236722823 8.9477
1236730140 8.9513
1236737460 8.9472
1236744786 8.9503
1236752104 8.9524
1236759428 8.9466
1236766747 8.9456
1236774069 8.9445
1236781386 8.9486
1236788704 8.9458
1236796021 8.9453
1236803339 8.9515
1236810661 8.9549
1236817979 8.9575
1236825304 8.9560
1236832628 8.9595
1236839946 8.9597
1236847264 8.9585
1236854583 8.9546
1236861901 8.9606
1236869222 8.9608
1236876541 8.9639
1236883858 8.9621
1236891174 8.9591
1236898489 8.9646
1236905808 8.9649
1236913126 8.9636
1236920444 8.9600
1236927765 8.9647
1236935085 8.9649
1236942403 8.9654
1236949730 8.9617
1236957048 8.9647
1236964376 8.9643
1236971695 8.9622
1236979013 8.9577
1236986330 8.9610
1236993647 8.9625
1237000972 8.9611
1237008300 8.9565
1237015619 8.9560
1237022944 8.9561
1237030266 8.9638
1237037584 8.9625
1237044902 8.9565
1237052228 8.9654
1237059552 8.9644
1237066878 8.9632
1237074196 8.9660
1237081513 8.9650
1237088836 8.9649
1237103472 8.9651
1237110791 8.9656
1237118109 8.9647
1237125432 8.9675
1237132750 8.9703
1237140078 8.9653
1237147396 8.9671
1237154716 8.9643
1237162034 8.9643
1237169352 8.9641
1237176669 8.9636
1237183988 8.9654
1237191308 8.9629
1237198668 8.9600
1237205993 8.9633
1237213312 8.9641
1237220636 8.9701
1237227954 8.9587
1237235275 8.9597
1237242593 8.9588
1237249917 8.9547
1237257236 8.9571
1237264562 8.9636
1237271886 8.9612
1237279204 8.9634
1237286523 8.9644
1237293842 8.9656
1237301161 8.9650
1237308480 8.9680
1237315806 8.9617
1237323138 8.9551
1237330465 8.9602
1237337788 8.9600
1237345107 8.9554
1237352434 8.9805
1237367088 8.9651
1237374415 8.9661
1237381741 8.9650
1237389069 8.9667
1237396391 8.9666
1237403714 8.9665
1237411032 8.9626
1237418360 8.9628
1237425679 8.9646
1237433003 8.9676
1237440322 8.9682
1237447649 8.9699
1237454976 8.9660
1237462300 8.9687
1237469620 8.9688
1237476948 8.9689
1237484274 8.9671
1237491594 8.9619
1237506231 8.9617
1237513553 8.9601
1237520872 8.9623
1237528193 8.9629
1237535520 8.9638
1237542848 8.9673
1237550175 8.9680
1237557494 8.9669
1237564816 8.9671
1237572135 8.9696
1237579454 8.9703
1237586773 8.9729
1237594093 8.9729
1237608730 8.9735
1237616051 8.9788
1237623371 8.9770
1237630714 8.9780
1237638035 8.9800
1237645362 8.9791
1237652683 8.9791
1237660003 8.9803
1237667332 8.9791
1237674653 8.9766
1237681972 8.9760
1237689299 8.9748
1237696618 8.9763
1237703937 8.9766
1237711266 8.9803
1237718587 8.9797
1237725906 8.9779
1237733225 8.9827
1237740544 8.9824
1237747863 8.9817
1237755189 8.9787
1237762507 8.9762
1237769833 8.9798
1237777152 8.9791
1237784473 8.9717
1237791793 8.9764
1237799115 8.9732
1237806435 8.9766
1237813761 8.9790
1237821085 8.9771
1237828413 8.9766
1237835742 8.9771
1237843061 8.9787
1237850385 8.9717
1237857703 8.9712
1237865023 8.9718
1237872342 8.9690
1237886998 8.9711
1237894325 8.9692
1237901641 8.9716
1237908961 8.9765
1237916281 8.9702
1237923601 8.9718
1237930927 8.9718
1237938247 8.9714
1237945570 8.9730
1237952890 8.9776
1237960217 8.9747
1237967544 8.9484
1237974863 8.9732
1237982191 8.9710
1237989511 8.9627
1237996831 8.9705
1238004150 8.9684
1238011470 8.9685
1238018790 8.9690
1238026111 8.9704
1238033432 8.9712
1238040757 8.9719
1238092559 8.9691
1238107195 8.9606
1238114513 8.9616
1238121838 8.9632
1238129156 8.9614
1238136488 8.9586
1238143808 8.9637
1238151126 8.9639
1238158442 8.9626
1238165764 8.9599
1238173080 8.9634
1238180409 8.9637
1238187729 8.9609
1238195049 8.9601
1238202367 8.9654
1238209685 8.9630
1238217007 8.9661
1238224330 8.9667
1238231657 8.9688
1238238974 8.9668
1238378047 8.9712
1238385365 8.9642
1238392681 8.9639
1238400009 8.9709
1238407334 8.9680
1238414662 8.9696
1238421987 8.9718
1238429305 8.9702
1238436631 8.9678
1238443948 8.9603
1238451267 8.9589
1238458582 8.9616
1238465899 8.9624
1238473217 8.9358
1238480532 8.9404
1238487849 8.9696
1238495164 8.9731
1238502488 8.9698
1238509814 8.9722
1238517131 8.9703
1238524454 8.9694
1238531780 8.9703
1238539100 8.9637
1238546400 
1238546418 8.9996
1238553757 8.9859
1238561084 8.9989
1238568402 8.9934
1238575729 8.9959
1238583048 8.9958
1238590373 8.9868
1238597695 8.9940
1238630400 10.1545
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 9.0562
1241276396 9.0674
1241276733 9.0673
1241277784 9.0587
1241281784 9.0696
1241282417 9.0707
1241283182 9.0683
1241283539 9.0671
1241287190 9.0633
1241287636 9.0700
1241288823 9.0671
1241289412 9.0701
1241293473 9.0680
1241293934 9.0694
1241294475 9.0676
1241295109 9.0652
1241300097 9.0644
1241300618 9.0697
1241301159 9.0699
1241301848 9.0751
1241305483 9.0748
1241305828 9.0758
1241306484 9.0745
1241311200 9.0746
1241315940 
1241325464 9.0683
1241332700 9.0710
1241339912 9.0699
1241344341 9.0391
1241347566 9.0146
1241347931 9.0152
1241348254 9.0147
1241348571 9.0152
1241351236 9.0150
1241351565 9.0143
1241351877 9.0148
1241355273 9.0139
1241355631 9.0122
1241355967 8.9953
1241356334 9.0199
1241359477 9.0180
1241359823 9.0162
1241360501 9.0182
1241360855 9.0189
1241364654 9.0195
1241365953 9.0204
1241366403 9.0214
1241367014 9.0227
1241370415 9.0210
1241370914 9.0161
1241371328 9.0178
1241371652 9.0199
1241375542 9.0184
1241376260 9.0172
1241376968 9.0238
1241377404 9.0203
1241380984 9.0227
1241381904 9.0201
1241382781 9.0216
1241383316 9.0190
1241388189 9.0194
1241388997 9.0201
1241389686 9.0232
1241390291 9.0251
1241394255 9.0678
1241394615 9.0683
1241394930 9.0701
1241395253 9.0671
1241398453 9.0704
1241398785 9.0701
1241399094 9.0664
1241399409 9.0650
1241401771 9.0659
1241402340 
1241411938 9.0646
1241419272 9.0628
1241426266 9.0614
1241433438 9.0184
1241433778 9.0178
1241434135 9.0181
1241434455 9.0229
1241437465 9.0219
1241437849 9.0258
1241438171 9.0274
1241438584 9.0250
1241481600 
1241497115 7.9619
1241497394 7.9759
1241497649 7.9733
1241497898 7.9703
1241502023 7.9757
1241502312 7.9758
1241502628 7.9751
1241502888 7.9776
1241506588 7.9761
1241506864 7.9774
1241507111 7.9745
1241507356 7.9756
1241511426 7.9771
1241511734 7.9748
1241511993 7.9774
1241512245 7.9798
1241516267 7.9785
1241516544 7.9784
1241516803 7.9764
1241517082 7.9796
1241521036 7.9773
1241521307 7.9765
1241521548 7.9677
1241521866 7.9766
1241525687 7.9767
1241525994 7.9783
1241526259 7.9798
1241526521 7.9803
1241530739 7.9774
1241531023 7.9693
1241531320 7.9735
1241531574 7.9743
1241535391 7.9722
1241535667 7.9758
1241535914 7.9772
1241536812 7.9775
1241541880 7.9733
1241542225 7.9751
1241542478 7.9757
1241542727 7.9688
1241547348 7.9715
1241548282 7.9702
1241548641 7.9704
1241549050 7.9710
1241553913 7.9698
1241554667 7.9709
1241555281 7.9721
1241555619 7.9692
1241560169 7.9725
1241560541 7.9727
1241561071 7.9728
1241561664 7.9742
1241566245 8.1639
1241566531 8.1641
1241566781 8.1617
1241567040 8.1588
1241570868 8.1637
1241571151 8.1701
1241571403 8.1704
1241571658 8.1686
1241575140 
1241575698 8.1692
1241576117 8.1729
1241576526 8.1719
1241576830 8.1728
1241581346 8.1718
1241581670 8.1673
1241581933 8.1637
1241582210 8.1677
1241586499 8.1621
1241586912 8.1694
1241587241 8.1672
1241587510 8.1672
1241591552 8.2152
1241591847 8.2170
1241592119 8.2133
1241592402 8.2153
1241596808 8.2161
1241597107 8.2165
1241597367 8.2171
1241597760 8.2228
1241602394 8.2201
1241602699 8.2198
1241602978 8.2166
1241603292 8.2180
1241607761 8.2167
1241608058 8.2156
1241608471 8.2099
1241608860 8.2139
1241612688 8.2160
1241612988 8.2179
1241613278 8.3931
1241617347 8.3966
1241617683 8.3933
1241617968 8.3898
1241618246 8.3917
1241622956 8.3956
1241623463 8.3932
1241624037 8.3882
1241625148 8.3883
1241629313 8.4583
1241629665 8.4642
1241630093 8.4571
1241630530 8.4611
1241636192 8.4603
1241636751 8.4569
1241637475 8.4554
1241637983 8.4569
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 9.0628
1242706583 9.0630
1242707804 9.0607
1242708823 9.0631
1242713346 9.0609
1242714824 9.0568
1242716042 9.0571
1242717431 9.0532
1242722409 9.0527
1242723883 9.0519
1242725453 9.0548
1242726846 9.0586
1242732563 9.0581
1242734041 9.0553
1242735554 9.0711
1242737133 9.0732
1242743198 9.0734
1242747070 9.0479
1242752169 9.0790
1242755024 9.0797
1242762379 9.0803
1242763939 9.0770
1242765313 9.0759
1242766343 9.0805
1242772448 9.0799
1242774266 9.0744
1242775518 9.0745
1242776386 9.0764
1242777600 
1242781842 9.0708
1242782845 9.0629
1242783668 9.0625
1242784610 9.0666
1242789981 9.0624
1242790671 9.0635
1242791459 9.0632
1242792241 9.0659
1242798225 9.0695
1242799155 9.0736
1242800123 9.0652
1242801129 9.0602
1242805766 9.0226
1242806811 9.0222
1242808142 9.0261
1242809200 9.0266
1242813999 9.0269
1242815320 9.0267
1242816392 9.0290
1242817461 9.0261
1242823502 9.0267
1242824617 9.0205
1242825847 9.0238
1242826809 9.0251
1242832510 9.0247
1242835414 9.0185
1242839846 9.0225
1242841793 9.0260
1242847625 9.0274
1242848580 9.0251
1242849372 9.0253
1242851339 9.0286
1242864000 
1242886646 7.9760
1242887747 7.9790
1242888745 7.9771
1242889730 7.9734
1242896090 7.9738
1242896830 7.9776
1242897833 7.9752
1242898640 7.9768
1242904374 7.9778
1242905274 7.9767
1242905869 7.9781
1242906552 7.9797
1242911973 8.1644
1242912707 8.1604
1242913265 8.1608
1242913864 8.1621
1242918885 8.1681
1242920361 8.1674
1242923260 8.1686
1242925419 8.1688
1242930762 8.1693
1242931738 8.1682
1242933787 8.1707
1242937098 8.1648
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0306
1243763489 9.0300
1243763592 9.0288
1243763703 9.0324
1243765784 9.0355
1243765887 9.0382
1243765990 9.0354
1243766093 9.0413
1243768155 9.0339
1243768261 9.0378
1243768361 9.0345
1243768462 9.0374
1243770541 9.0359
1243770653 9.0461
1243770760 9.0440
1243770868 9.0406
1243772910 9.0394
1243773011 9.0423
1243773126 9.0415
1243773232 9.0412
1243775383 9.0401
1243775484 9.0400
1243775592 9.0409
1243775711 9.0314
1243777694 9.0351
1243777802 9.0396
1243777907 9.0337
1243778019 9.0401
1243780165 9.0410
1243780268 9.0368
1243780384 9.0364
1243780490 9.0361
1243782542 9.0366
1243782652 9.0388
1243782778 9.0412
1243782900 9.0308
1243784956 9.0276
1243785057 9.0334
1243785172 9.0301
1243785285 9.0301
1243787339 9.0287
1243787439 9.0302
1243787545 9.0290
1243787660 9.0332
1243789741 9.0291
1243789842 9.0309
1243789942 9.0309
1243790066 9.0291
1243792178 9.0344
1243792278 9.0335
1243792392 9.0319
1243792491 9.0323
1243794529 9.0334
1243794643 9.0320
1243794747 9.0329
1243794845 9.0313
1243796932 9.0343
1243797056 9.0319
1243797159 9.0418
1243797262 9.0403
1243799315 9.0298
1243799414 9.0299
1243799515 9.0448
1243799631 9.0283
1243801777 9.0394
1243801882 9.0385
1243802003 9.0298
1243802103 9.0300
1243804209 9.0373
1243804309 9.0308
1243804410 9.0383
1243804534 9.0317
1243806619 9.0307
1243806719 9.0384
1243806825 9.0306
1243806943 9.0304
1243809013 9.0389
1243809114 9.0323
1243809240 9.0426
1243809346 9.0355
1243811418 9.0350
1243811537 9.0392
1243811642 9.0323
1243811745 9.0309
1243813756 9.0461
1243813858 9.0361
1243813958 9.0378
1243814059 9.0441
1243816162 9.0349
1243816267 9.0378
1243816368 9.0446
1243816472 9.0379
1243818577 9.0366
1243818679 9.0442
1243818780 9.0436
1243818882 9.0354
1243820944 9.0391
1243821048 9.0189
1243821141 9.0325
1243821242 9.0406
1243823334 9.0417
1243823441 9.0324
1243823541 8.9765
1243823647 8.9752
1243825778 9.0342
1243825895 9.0447
1243825995 9.0424
1243826095 9.0314
1243828254 9.0382
1243828400 9.0355
1243828520 9.0326
1243828644 9.0440
1243830802 9.0369
1243830936 9.0349
1243831039 9.0296
1243831146 9.0348
1243832928 9.0428
1243833030 9.0462
1243833131 9.0418
1243833231 9.0523
1243835395 9.0504
1243835498 9.0485
1243835600 9.0547
1243835700 9.0437
1243837747 9.0485
1243837849 9.0547
1243837962 9.0421
1243838066 9.0471
1243840156 9.0551
1243840256 9.0538
1243840367 9.0401
1243840494 9.0478
1243842571 9.0487
1243842702 9.0458
1243842823 9.0482
1243842930 9.0497
1243844983 9.0509
1243845089 9.0454
1243845210 9.0540
1243845312 9.0643
1243847309 9.0466
1243847418 9.0579
1243847522 9.0572
1243847627 9.0603
1243849770 9.0598
1243849884 9.0606
1243850007 9.0530
1243850115 9.0587
1243852144 9.0575
1243852256 9.0523
1243852358 9.0608
1243852460 9.0605
1243854557 9.0537
1243854659 9.0602
1243854763 9.0613
1243854867 9.0574
1243856956 9.0652
1243857064 9.0653
1243857187 9.0568
1243857291 9.0636
1243859344 9.0636
1243859453 9.0554
1243859556 9.0550
1243859660 9.0643
1243861834 9.0558
1243861949 9.0645
1243862054 9.0651
1243862172 9.0545
1243864205 9.0626
1243864308 9.0617
1243864414 9.0525
1243864532 9.0554
1243864800 
1243866577 9.0627
1243866688 9.0535
1243866798 9.0601
1243866916 9.0654
1243869079 9.0614
1243869200 9.0731
1243869325 9.0731
1243869440 9.0677
1243871374 9.0614
1243871481 9.0650
1243871589 9.0700
1243871696 9.0642
1243873826 9.0692
1243873926 9.0641
1243874031 9.0517
1243874135 9.0697
1243876274 9.0657
1243876379 9.0590
1243876488 9.0590
1243876603 9.0745
1243878663 9.0625
1243878772 9.0620
1243878882 9.0667
1243878984 9.0575
1243881093 9.0524
1243881220 9.0654
1243881340 9.0608
1243883376 9.0769
1243883479 9.0702
1243883584 9.0594
1243885919 9.0678
1243886031 9.0666
1243886143 9.0645
1243886266 9.0553
1243888335 9.0570
1243888463 9.0588
1243888569 9.0611
1243888672 9.0600
1243890781 9.0698
1243890890 9.0634
1243891013 9.0679
1243891115 9.0658
1243893107 9.0688
1243893209 9.0727
1243893326 9.0721
1243893433 9.0735
1243895528 9.0770
1243895634 9.0802
1243895748 9.0811
1243895852 9.0795
1243897933 9.0778
1243898043 9.0804
1243898146 9.0760
1243898267 9.0764
1243900320 9.0745
1243900434 9.0703
1243900538 9.0724
1243900653 9.0698
1243900800 
1243987200 
1243997628 9.0711
1243997763 9.0721
1243997870 9.0709
1243997974 9.0731
1243998079 9.0663
1243998191 9.0617
1243998300 9.0645
1244000657 9.0683
1244000815 9.0687
1244000938 9.0679
1244001063 9.0681
1244001192 9.0672
1244001313 9.0673
1244001437 9.0664
1244003742 9.0675
1244003879 9.0671
1244003990 9.0686
1244004098 9.0678
1244004211 9.0902
1244004324 9.0647
1244004445 9.0642
1244006609 9.0667
1244006743 9.0746
1244006851 9.0748
1244006961 9.0750
1244007074 9.0730
1244007178 9.0746
1244007282 9.0766
1244009564 9.0742
1244009690 9.0751
1244009800 9.0746
1244009906 9.0821
1244010016 9.0785
1244010122 9.0751
1244010228 9.0754
1244012604 9.0744
1244012736 9.0779
1244012842 9.0800
1244012948 9.0791
1244013065 9.0739
1244013172 9.0743
1244013275 9.0715
1244015590 9.0706
1244015730 9.0749
1244015833 9.0687
1244015936 9.0610
1244016042 9.0610
1244016150 9.0608
1244016255 9.0547
1244018603 9.0668
1244018734 9.0701
1244018841 9.0581
1244018944 9.0574
1244019057 9.0606
1244019180 9.0621
1244019285 9.0645
1244021616 9.0627
1244021747 9.0662
1244021855 9.0656
1244021961 9.0623
1244022065 9.0604
1244022173 9.0602
1244022292 9.0597
1244024539 9.0557
1244024680 9.0572
1244024804 9.0624
1244024910 9.0573
1244025019 9.0612
1244025124 9.0642
1244025229 9.0659
1244027373 9.0680
1244027481 9.0688
1244027586 9.0523
1244027690 9.0535
1244027804 9.0573
1244029859 9.0564
1244029990 9.0570
1244030097 9.0568
1244030204 9.0478
1244030309 9.0481
1244030413 9.0546
1244030516 9.0520
1244032872 9.0546
1244033002 9.0528
1244033108 9.0551
1244033219 9.0571
1244033326 9.0556
1244033431 9.0542
1244033536 9.0552
1244035841 9.0539
1244035970 9.0510
1244036078 9.0525
1244036183 9.0524
1244036290 9.0514
1244036397 9.0541
1244036512 9.0525
1244038886 9.0520
1244039015 9.0499
1244039120 9.0536
1244039227 9.0534
1244039333 9.0537
1244039438 9.0515
1244039542 9.0529
1244041942 9.0491
1244042077 9.0550
1244042185 9.0509
1244042294 9.0541
1244042402 9.0548
1244042510 9.0535
1244042619 9.0537
1244044963 9.0557
1244045095 9.0497
1244045201 9.0550
1244045309 9.0563
1244045417 9.0554
1244045520 9.0531
1244045630 9.0548
1244048006 9.0572
1244048138 9.0567
1244048245 9.0567
1244048351 9.0573
1244073600 
1244160000 
1244176034 9.0556
1244176219 9.0529
1244176335 9.0585
1244178795 9.0490
1244178928 9.0440
1244179033 9.0473
1244179152 9.0509
1244179259 9.0474
1244179384 9.0476
1244179508 9.0506
1244246400 
1244332800 
1244419200 
1244423502 9.0497
1244423638 9.0510
1244423743 9.0469
1244423868 9.0455
1244423976 9.0473
1244424109 9.0452
1244424213 9.0468
1244426543 9.0572
1244426678 9.0508
1244426787 9.0522
1244426899 9.0493
1244427010 9.0538
1244427124 9.0597
1244427228 9.0558
1244429580 9.0567
1244429703 9.0584
1244429812 9.0629
1244429918 9.0592
1244430027 9.0593
1244430134 9.2554
1244430246 9.2667
1244432636 9.2839
1244432806 9.3609
1244432935 9.0722
1244433053 9.0676
1244433180 9.0750
1244433301 9.0705
1244433423 9.0696
1244435731 9.0671
1244435882 9.0707
1244436001 9.0717
1244436118 9.0691
1244436236 9.0706
1244436358 9.0738
1244436479 9.0727
1244438533 9.0732
1244438677 9.0710
1244438784 9.0730
1244438891 9.0711
1244439002 9.0720
1244439116 9.0687
1244439221 9.0691
1244441515 9.0689
1244441653 9.0714
1244441767 9.0705
1244441874 9.0710
1244441978 9.0690
1244442084 9.0716
1244442191 9.0681
1244444516 9.0655
1244444652 9.0647
1244444755 9.0690
1244444859 9.0658
1244444968 9.0686
1244445074 9.0698
1244445183 9.0688
1244447521 9.0677
1244447656 9.0706
1244447764 9.0712
1244447871 9.0648
1244447979 9.0655
1244448088 9.0697
1244448196 9.0723
1244450568 9.0763
1244450703 9.0727
1244450809 9.0717
1244450915 9.0772
1244451043 9.0771
1244451171 9.0749
1244451290 9.0752
1244453489 9.0825
1244453624 9.0753
1244453732 9.0746
1244453839 9.0731
1244453945 9.0689
1244454055 9.0749
1244454160 9.0723
1244456523 9.0716
1244456652 9.0736
1244456755 9.0777
1244456858 9.0771
1244456961 9.0688
1244457084 9.0759
1244457187 9.0747
1244459496 9.0705
1244459645 9.0723
1244459754 9.0709
1244459862 9.0742
1244459967 9.0713
1244460076 9.0693
1244460184 9.0662
1244462449 9.0726
1244462587 9.0807
1244462694 9.0823
1244462802 9.0836
1244462909 9.0746
1244463016 9.0753
1244463125 9.0771
1244465438 9.0783
1244465571 9.0771
1244465681 9.0749
1244465791 9.0742
1244465897 9.0667
1244466009 9.0613
1244466114 9.0750
1244468435 9.0768
1244468569 9.0722
1244468675 9.0798
1244468781 9.0781
1244468891 9.0765
1244468999 9.0739
1244469105 9.0752
1244471524 9.0753
1244471656 9.0749
1244471760 9.0730
1244471870 9.0776
1244471974 9.0759
1244472082 9.0786
1244472188 9.0794
1244474519 9.0775
1244474655 9.0791
1244474766 9.0803
1244474875 9.0793
1244474985 9.0763
1244475101 9.0740
1244475208 9.0796
1244477655 9.0796
1244477788 9.0797
1244477897 9.0816
1244478005 9.0848
1244478114 9.0821
1244478220 9.0815
1244478326 9.0808
1244480636 9.0600
1244480770 9.0788
1244480876 9.0774
1244480981 9.0769
1244481089 9.0758
1244481194 9.0693
1244481298 9.0745
1244483634 9.0744
1244483764 9.0722
1244483871 9.0739
1244483977 9.0822
1244484088 9.0799
1244484195 9.0806
1244484306 9.0748
1244486686 9.0758
1244486812 9.0748
1244486917 9.0616
1244487030 9.0775
1244487138 9.0715
1244487246 9.0713
1244487351 9.0715
1244489671 9.0744
1244489801 9.0712
1244489908 9.0708
1244490016 9.0729
1244490122 9.0726
1244490230 9.0716
1244490337 9.0738
1244492727 9.0779
1244492855 9.0789
1244492960 9.0752
1244493085 9.0751
1244493197 9.0724
1244493305 9.0756
1244493419 9.0776
1244495698 9.0753
1244495824 9.0643
1244495933 9.0650
1244496049 9.0691
1244496155 9.0848
1244496265 9.0829
1244496374 9.0837
1244498632 9.0814
1244498763 9.0865
1244498873 9.0909
1244498986 9.0847
1244499097 9.0855
1244499207 9.0805
1244499316 9.0696
1244501685 9.0731
1244501820 9.0742
1244501939 9.0722
1244502049 9.0660
1244502161 9.0667
1244502268 9.0760
1244502376 9.0667
1244504656 9.0556
1244504786 9.0531
1244504896 9.0568
1244505010 9.0549
1244505124 9.0668
1244505237 9.0704
1244505340 9.0686
1244505600 
1244507715 9.0679
1244507846 9.0695
1244507955 9.0725
1244508065 9.0797
1244508176 9.0713
1244508284 9.0718
1244508393 9.0703
1244510612 9.0738
1244510746 9.0693
1244510856 9.0707
1244510965 9.0685
1244511088 9.0653
1244511194 9.0661
1244511309 9.0689
1244513762 9.0720
1244513895 9.0729
1244514002 9.0734
1244514109 9.0732
1244514216 9.0750
1244514335 9.0751
1244514443 9.0731
1244516708 9.0659
1244516861 9.0674
1244516983 9.0684
1244517091 9.0653
1244517199 9.0687
1244517306 9.0725
1244517413 9.0693
1244519809 9.0708
1244519970 9.0699
1244520098 9.0702
1244520235 9.0709
1244520361 9.0758
1244520489 9.0743
1244520620 9.0748
1244523368 9.0756
1244523505 9.0726
1244532825 9.0720
1244537613 9.0791
1244547105 9.0758
1244551926 9.0782
1244561560 9.0716
1244566420 9.0817
1244576073 9.0773
1244580860 9.0778
1244590451 9.0783
1244592000 
1244594045 9.0774
1244606053 9.0777
1244610737 9.0745
1244620344 9.0802
1244625050 9.0835
1244634669 9.1073
1244639456 9.1148
1244649076 9.0836
1244654047 9.0817
1244663681 9.0880
1244668468 9.0873
1244677966 9.0826
1244678400 
1244680356 9.0745
1244692452 9.0813
1244697119 9.0796
1244706604 9.0827
1244711393 9.0752
1244720965 9.0813
1244725827 9.0761
1244735531 9.0763
1244740624 9.0924
1244750022 9.0817
1244754892 9.0844
1244764354 9.0819
1244764800 
1244766772 9.0834
1244778880 9.0845
1244783574 9.0807
1244793172 9.0825
1244797903 9.0811
1244807585 9.0813
1244812298 9.0820
1244821988 9.0841
1244826796 9.0819
1244836468 9.0828
1244841230 9.0858
1244850779 9.0831
1244851200 
1244853176 9.0834
1244865190 9.0883
1244869959 9.0867
1244879552 9.0854
1244884318 9.0844
1244893826 9.0871
1244898745 9.0786
1244908342 9.0897
1244913151 9.0852
1244922803 9.0824
1244927602 9.0827
1244937184 9.0811
1244937600 
1244939561 9.0835
1244951608 9.0802
1244956358 9.0798
1244965927 9.0814
1244970699 9.0811
1244980306 9.0826
1244985163 9.0810
1244994643 9.0847
1244999515 9.0847
1245009074 9.0849
1245013963 9.0829
1245024000 
1245025979 9.0803
1245028374 9.0828
1245037997 9.0823
1245042700 9.0830
1245052357 9.0779
1245057135 9.0807
1245066692 9.0828
1245071837 9.0827
1245081159 9.0854
1245085931 9.0879
1245095622 9.0934
1245100498 9.0923
1245110000 9.0899
1245110400 
1245112379 9.0786
1245124422 9.0767
1245129168 9.0764
1245138715 9.0779
1245143599 9.0784
1245153138 9.0780
1245157927 9.0692
1245167659 9.0788
1245172428 9.0758
1245182091 9.0765
1245186801 9.0780
1245196445 9.0751
1245196800 
1245198769 9.0781
1245210864 9.0784
1245215635 9.0745
1245225084 9.0741
1245229945 9.0809
1245239551 9.0799
1245244325 9.0782
1245253969 9.0775
1245258815 9.0800
1245268494 9.0775
1245273150 9.0770
1245282794 9.0771
1245283200 
1245285152 9.0770
1245297288 9.0826
1245302034 9.0842
1245311587 9.0830
1245316405 9.0854
1245325999 9.0698
1245330760 9.0769
1245340428 9.0818
1245345182 9.0792
1245354955 9.0804
1245359671 9.0877
1245369175 9.0861
1245369600 
1245371664 9.0836
1245383748 9.0794
1245388282 9.0792
1245398045 9.0830
1245402779 9.0835
1245412459 9.0877
1245417129 9.0878
1245426798 9.0851
1245431651 9.0873
1245441332 9.0885
1245446073 9.0857
1245455603 9.0872
1245456000 
1245458059 9.0848
1245470084 9.0858
1245474811 9.0823
1245484426 9.0841
1245489115 9.0869
1245498726 9.0885
1245503608 9.0908
1245513239 9.1014
1245518041 9.0882
1245527629 9.0871
1245532399 9.0881
1245542023 9.0908
1245542400 
1245544487 9.0924
1245556506 9.0896
1245561186 9.0929
1245570853 9.0914
1245575548 9.0983
1245585097 9.0916
1245589982 9.0879
1245599565 9.0875
1245604364 9.0868
1245614249 9.0876
1245623908 9.0873
1245628800 
1245630801 9.0840
1245633212 9.0845
1245642859 9.0875
1245647588 9.0851
1245657232 9.0819
1245661958 9.0844
1245671543 9.0781
1245676376 9.0839
1245686136 9.0789
1245690748 9.0783
1245700376 9.0850
1245705260 9.0887
1245714795 9.0900
1245715200 
1245717482 9.0896
1245729319 9.0909
1245734012 9.0866
1245740024 9.0881
1245749505 9.0952
1245754375 9.0948
1245763933 9.0985
1245768710 9.0964
1245778421 9.1005
1245783260 9.0971
1245792903 9.0888
1245797636 9.0951
1245801600 
1245803619 9.0900
1245812008 9.0926
1245821567 9.0894
1245826340 9.0943
1245835938 9.0926
1245840708 9.0904
1245850289 9.0716
1245855242 9.0794
1245864863 9.0789
1245869635 9.0742
1245879284 9.0809
1245884111 9.0741
1245888000 
1245890090 9.0735
1245899019 9.0711
1245908630 9.0703
1245913413 9.0726
1245922891 9.1134
1245927760 9.1116
1245937342 9.1140
1245943329 9.1069
1245948199 9.1126
1245957844 9.1128
1245962680 9.1179
1245972188 9.1221
1245974400 
1245976322 9.1197
1245988478 9.1207
1245993234 9.1190
1246002764 9.1231
1246007512 9.1246
1246017106 9.1264
1246021874 9.1228
1246031596 9.1191
1246036390 9.1161
1246046030 9.1183
1246050854 9.1102
1246060383 9.1257
1246060800 
1246062833 9.1258
1246074845 9.1194
1246079534 9.1249
1246089384 9.1268
1246093931 9.1254
1246103478 9.1226
1246108225 9.1238
1246117865 9.1268
1246122808 9.1238
1246132349 9.1247
1246137233 9.1174
1246146838 9.1246
1246147200 
1246149163 9.1386
1246161244 9.1409
1246165953 9.1412
1246175580 9.1388
1246180315 9.1390
1246190011 9.1322
1246194748 9.1342
1246204455 9.1371
1246209118 9.1378
1246218875 9.1347
1246223583 9.1352
1246233600 
1246235611 9.1338
1246237949 9.1322
1246243938 9.1355
1246247612 9.1336
1246252390 9.1339
1246261943 9.1348
1246266809 9.1339
1246276320 9.1391
1246281179 9.1316
1246290765 9.1372
1246295721 9.1379
1246305258 9.1355
1246310056 9.1238
1246319654 9.1365
1246320000 
1246324360 9.1344
1246334166 9.1410
1246342513 9.1443
1246347159 9.1400
1246351998 9.1430
1246361559 9.1367
1246366368 9.1356
1246375970 9.1328
1246380832 9.1463
1246390481 9.1421
1246395308 9.1388
1246404910 9.1476
1246416859 9.1463
1246426285 9.1477
1246431127 9.1445
1246440881 9.1416
1246445607 9.1390
1246455084 9.1378
1246459999 9.1410
1246469690 9.1382
1246471200 
1246474529 9.1390
1246484057 9.1351
1246488950 9.1374
1246492800 
1246494837 9.1356
1246503269 9.1362
1246512815 9.1376
1246517631 9.1385
1246527251 9.1494
1246532784 9.1540
1246541568 9.1461
1246546365 9.1472
1246556045 9.1484
1246560821 9.1535
1246570476 9.1443
1246575266 9.1493
1246579200 
1246581250 9.1508
1246589667 9.1483
1246613617 9.1463
1246618376 9.1480
1246642465 9.1465
1246647273 9.1471
1246656800 9.1451
1246665600 
1246667610 9.1460
1246675907 9.1428
1246685451 9.1424
1246714269 9.1471
1246719020 9.1499
1246728669 9.1488
1246733441 9.1464
1246743105 9.1445
1246748035 9.1451
1246752000 
1246753883 9.1457
1246762308 9.1424
1246786260 9.1396
1246800685 9.1425
1246829554 9.1401
1246838400 
1246840337 9.1417
1246843912 9.1385
1246858382 9.1409
1246863274 9.1422
1246877602 9.1477
1246887120 9.1537
1246891928 9.1459
1246901646 9.1448
1246906539 9.1452
1246920852 9.1430
1246924800 
1246926843 9.1420
1246935260 9.1429
1246949772 9.1398
1246959165 9.1396
1246960397 8.9040
1246963954 9.1524
1246978347 9.1184
1246988088 9.1169
1246992900 9.0875
1247002367 9.0877
1247011200 
1247013228 9.0884
1247021660 9.0861
1247031116 9.0852
1247035818 9.0867
1247050293 9.0735
1247059759 9.0719
1247064633 9.0706
1247074374 9.0724
1247088806 9.0691
1247093590 9.0707
1247097600 
1247099597 9.0715
1247122240 9.0711
1247136562 9.0689
1247146212 9.0723
1247165412 9.0710
1247175059 9.0711
1247179968 9.0721
1247184000 
1247203766 9.0710
1247208761 9.0679
1247218344 9.0700
1247232743 9.0705
1247237550 9.0698
1247251926 9.0643
1247261612 9.0700
1247270400 
1247280660 8.9494
1247290325 8.9516
1247295132 9.0696
1247304699 9.0700
1247310711 8.9040
1247319065 9.0685
1247333506 9.0679
1247338310 9.0699
1247347893 9.0677
1247352739 9.0684
1247356800 
1247367082 9.0756
1247376744 9.0744
1247381503 9.0722
1247391109 9.0706
1247395971 9.0722
1247405504 9.0728
1247410270 9.0708
1247424691 9.0725
1247434321 9.0710
1247443200 
1247448733 9.0685
1247463132 9.0648
1247477468 9.0783
1247482241 9.0754
1247491838 9.0797
1247496716 9.0694
1247511202 9.0718
1247525548 9.0746
1247529600 
1247531516 9.0769
1247539984 9.0764
1247549542 9.0766
1247554343 9.0737
1247563887 9.0734
1247568683 9.0747
1247578261 9.0723
1247592746 9.0700
1247594244 8.9040
1247594347 8.9067
1247594446 8.9064
1247597572 9.0746
1247607299 9.0781
1247616000 
1247617945 9.0770
1247640656 9.0819
1247650324 9.0737
1247655085 9.0800
1247664663 9.0794
1247669515 9.0799
1247684204 9.0823
1247693842 9.0788
1247698383 9.0759
1247702400 
1247712804 9.0747
1247741514 9.0759
1247750997 9.0654
1247752265 8.9040
1247755934 9.0693
1247770756 9.0766
1247780448 9.0766
1247785053 9.0735
1247788800 
1247799922 9.0726
1247809576 9.0746
1247814123 9.0718
1247823684 9.0750
1247838338 9.0767
1247843000 9.0729
1247852847 9.0724
1247857838 9.0653
1247867318 9.0725
1247872074 9.0625
1247875200 
1247877571 9.0747
1247886447 9.0798
1247895807 9.0784
1247900913 9.0769
1247910215 9.0757
1247914866 9.0783
1247938917 9.0750
1247943840 9.0751
1247953408 9.0750
1247958128 9.0784
1247961600 
1247963569 9.0762
1247982123 9.0764
1247986928 9.0782
1247996532 9.0816
1248001392 9.0752
1248010929 9.0718
1248015862 9.0754
1248025315 9.0746
1248030179 9.0769
1248039748 9.0743
1248048000 
1248050065 9.0721
1248054421 9.0707
1248058967 9.0745
1248068872 9.0704
1248073346 9.0702
1248082865 9.0706
1248087729 9.0716
1248097471 9.0757
1248102088 9.0700
1248111829 9.0671
1248116699 9.0681
1248131025 9.0710
1248134400 
1248136419 9.0653
1248145483 9.0637
1248155042 9.0695
1248159814 9.0671
1248169413 9.0647
1248174144 9.0698
1248175620 8.9040
1248175723 8.9067
1248175824 8.9064
1248175860 8.9014
1248175931 8.9060
1248175977 8.9101
1248183700 9.0649
1248188571 9.0641
1248198266 9.0624
1248203165 9.0647
1248212669 9.0632
1248217477 9.0654
1248220800 
1248222737 9.0648
1248231862 9.0873
1248241370 9.0640
1248246227 9.0668
1248255761 9.0662
1248260546 9.0652
1248270234 9.0655
1248275056 9.0556
1248284693 9.0650
1248289469 9.0664
1248299261 9.0682
1248303935 9.0714
1248307200 
1248309347 9.0698
1248318298 9.0552
1248327906 9.0689
1248332686 9.0688
1248342225 9.0488
1248347009 9.0727
1248356553 9.0719
1248371082 9.0742
1248385609 9.0693
1248390258 9.0732
1248393600 
1248395699 9.0751
1248414212 9.0796
1248418984 9.0741
1248428624 9.0683
1248433341 9.0849
1248442984 9.0922
1248447863 9.1152
1248457561 9.0862
1248462343 9.0843
1248471914 9.0836
1248476752 9.0835
1248480000 
1248482070 9.0730
1248491206 9.0751
1248500745 9.0861
1248505533 9.0816
1248515099 9.0830
1248519915 9.0827
1248529526 9.0832
1248534301 9.0840
1248544009 9.0834
1248548786 9.0817
1248558412 9.0769
1248563193 9.0799
1248566400 
1248568518 9.0881
1248577589 9.0950
1248587120 9.0865
1248601616 9.0841
1248606378 9.0853
1248615880 9.0819
1248620662 9.0829
1248630365 9.0799
1248635088 9.0785
1248644747 9.0826
1248652800 
1248654392 9.0766
1248658813 9.0805
1248673442 9.0781
1248678208 9.0843
1248687809 9.0807
1248692655 9.0819
1248706850 9.0845
1248711623 9.0806
1248721219 9.0850
1248726024 9.0821
1248735626 9.0817
1248739200 
1248739812 9.0797
1248750634 9.0795
1248765019 9.0776
1248769824 9.0861
1248779421 9.0839
1248784223 9.0852
1248793822 9.0886
1248798622 9.0805
1248808221 9.0842
1248813019 9.0890
1248822621 9.0880
1248823817 9.0901
1248825600 
1248827423 9.0915
1248837026 9.0936
1248841912 9.0929
1248851423 9.0956
1248856220 9.0898
1248865824 9.0926
1248870621 9.0934
1248880229 9.0896
1248885019 9.0908
1248894622 9.0853
1248899419 9.0856
1248909019 9.0930
1248912000 
1248913825 9.0884
1248923424 9.0865
1248928253 9.0885
1248937821 9.0895
1248942618 9.0921
1248952227 9.0824
1248952292 8.9040
1248957020 9.0868
1248966620 9.0924
1248971422 9.0817
1248981020 9.0996
1248985859 9.0879
1248995423 9.0845
1248998400 
1249000219 9.0858
1249009828 9.0840
1249014676 9.0889
1249024227 9.0868
1249029022 9.0909
1249038621 9.0890
1249043421 9.0931
1249053030 9.0911
1249057822 9.0946
1249067425 9.0948
1249072229 9.0918
1249081825 9.0933
1249097414 9.0973
1249102223 9.0958
1249111814 9.0961
1249116620 9.0907
1249126218 9.0948
1249131019 9.0920
1249140619 9.0983
1249145420 9.1002
1249155023 9.0999
1249159846 9.0952
1249169416 9.0973
1249171200 
1249183816 9.0954
1249188628 9.0980
1249198254 9.0923
1249203018 9.0960
1249212614 9.0949
1249217419 9.0938
1249227041 9.0966
1249231819 9.1013
1249241418 9.0970
1249246223 9.0953
1249257600 
1249258215 9.0973
1249260663 9.0893
1249270219 9.0903
1249275024 9.0906
1249289419 9.0914
1249299018 9.0953
1249303815 9.0930
1249313417 9.0947
1249318084 9.0918
1249327814 9.0972
1249332619 9.0953
1249342219 9.0939
1249344000 
1249344619 9.0946
1249356618 9.0981
1249407691 9.0955
1249407834 9.0964
1249407946 9.0939
1249408064 9.0925
1249408173 9.0976
1249408260 9.0936
1249412421 9.0954
1249417250 9.0870
1249426825 9.0914
1249430400 
1249431013 9.0939
1249441220 9.0920
1249446125 9.0922
1249455626 9.0895
1249460425 9.0893
1249470021 9.0941
1249474829 9.1088
1249484425 9.1025
1249489233 9.1056
1249498823 9.1060
1249503614 9.0991
1249513214 9.1063
1249516800 
1249517402 9.1027
1249528214 9.0989
1249533066 9.0974
1249542652 9.1015
1249547413 9.1040
1249557011 9.0969
1249561845 9.1000
1249571420 9.1066
1249576228 9.0875
1249585828 9.1096
1249590714 9.1029
1249600232 9.1003
1249603200 
1249603819 9.1009
1249614631 9.1032
1249619469 9.1052
1249629081 9.1060
1249633822 9.1056
1249643428 9.1044
1249648222 9.1035
1249657824 9.0809
1249662621 9.1013
1249672210 9.1065
1249677009 9.1076
1249686613 9.1084
1249689600 
1249690200 9.1064
1249701014 9.1086
1249705904 9.1083
1249715441 9.1043
1249720221 9.1061
1249729824 9.1028
1249734649 9.1090
1249744218 9.1048
1249749018 9.1027
1249758619 9.1031
1249763415 9.1037
1249773021 9.1044
1249776000 
1249776620 9.1025
1249787422 9.1045
1249792244 9.1037
1249801828 9.1052
1249806661 9.1097
1249806741 8.9040
1249806845 8.9067
1249806948 8.9064
1249807046 8.9014
1249816218 9.1103
1249821018 9.1048
1249830624 9.1016
1249835417 9.1035
1249845022 9.1035
1249849823 9.1013
1249862400 
1249863012 9.1003
1249864215 9.1021
1249873825 9.1022
1249878667 9.0995
1249888222 9.0974
1249893023 9.0974
1249902615 9.0978
1249907409 9.1017
1249917015 9.1017
1249921816 9.1051
1249931417 9.1032
1249936218 9.1028
1249945816 9.1019
1249948800 
1249949405 9.1088
1249960220 9.1070
1249965129 9.1080
1249974614 9.1134
1249979411 9.1073
1249989010 9.1069
1249993818 9.1119
1250003413 9.1171
1250008213 9.1107
1250017812 9.1224
1250022615 9.1230
1250032215 9.1141
1250035200 
1250035807 9.1240
1250046614 9.1224
1250051507 9.1221
1250061010 9.1296
1250065815 9.1314
1250075416 9.1270
1250080214 9.1289
1250089815 9.1335
1250094617 9.1279
1250104228 9.1236
1250109100 9.1341
1250118629 9.1330
1250121600 
1250122236 9.1354
1250133031 9.1342
1250147428 9.1342
1250152229 9.1392
1250161823 9.1449
1250166627 9.1395
1250176228 9.1415
1250181025 9.1438
1250190629 9.1459
1250195422 9.1468
1250205028 9.1489
1250208000 
1250208618 9.1422
1250219423 9.1402
1250224271 9.1127
1250233821 9.1220
1250238623 9.1174
1250248227 9.1447
1250253020 9.1437
1250262625 9.1299
1250267427 9.1351
1250277061 9.1470
1250277142 8.9040
1250277284 8.9067
1250277395 8.9064
1250277500 8.9014
1250281823 9.1445
1250291431 9.1445
1250294400 
1250295014 9.1443
1250305836 9.1420
1250310717 9.1438
1250320224 9.1522
1250325026 9.1506
1250334624 9.1521
1250339422 9.1482
1250349025 9.1516
1250353825 9.1483
1250363427 9.1483
1250368224 9.1429
1250377825 9.1427
1250380800 
1250381425 9.1426
1250392225 9.1424
1250397065 9.1415
1250406622 9.1430
1250411431 9.1571
1250421025 9.1452
1250425832 9.1457
1250435429 9.1465
1250440228 9.1467
1250449825 9.1478
1250454624 9.1467
1250467200 
1250467817 9.1448
1250469071 9.1429
1250469128 8.9040
1250469262 8.9067
1250469392 8.9064
1250469493 8.9014
1250478628 9.1440
1250483467 9.1388
1250483524 8.9040
1250493029 9.1423
1250497827 9.1425
1250507423 9.1518
1250512225 9.1431
1250521825 9.1314
1250526628 9.1368
1250536222 9.1281
1250541027 9.1093
1250550638 9.0662
1250550639 9.1193
1250553600 
1250554220 9.1270
1250565031 9.1256
1250569922 9.1246
1250579423 9.1249
1250584226 9.1285
1250593832 9.1326
1250598623 9.1311
1250608225 9.1341
1250613025 9.0889
1250622627 9.1374
1250627431 9.1402
1250637027 9.1426
1250640000 
1250640614 9.1362
1250651430 9.1383
1250656323 9.1383
1250665823 9.1442
1250670623 9.1359
1250680224 9.1385
1250685024 9.1331
1250694627 9.1588
1250699426 9.1364
1250709026 9.1415
1250713823 9.1434
1250723419 9.1426
1250726400 
1250727011 9.1429
1250737828 9.1487
1250742725 9.1438
1250752225 9.1478
1250757025 9.1455
1250766623 9.1521
1250771422 9.1486
1250781029 9.1448
1250785824 9.1492
1250795426 9.1496
1250800227 9.1507
1250809826 9.1409
1250812800 
1250813422 9.1497
1250824230 9.1487
1250829124 9.1453
1250838628 9.1462
1250843428 9.1482
1250853024 9.1529
1250857828 9.1512
1250867429 9.1452
1250872224 9.1468
1250881826 9.1451
1250886626 9.1442
1250896225 9.1424
1250899200 
1250899817 9.1421
1250910632 9.1423
1250915491 9.1381
1250925027 9.1407
1250929827 9.1409
1250929883 8.9040
1250939424 9.1395
1250944225 9.1372
1250953826 9.1246
1250958632 9.1400
1250968229 9.1390
1250973030 9.1476
1250982634 9.1515
1250985600 
1250986215 9.1456
1250997032 9.1454
1251001915 9.1440
1251011429 9.1480
1251016228 9.1487
1251025827 9.1442
1251030627 9.1322
1251040228 9.1466
1251045028 9.1306
1251054630 9.1311
1251059425 9.1419
1251072000 
1251072616 9.1483
1251073826 9.1445
1251083433 9.1432
1251088275 9.1456
1251097823 9.1440
1251102630 9.1395
1251112230 9.1433
1251117034 9.1474
1251126629 9.1519
1251131429 9.1469
1251141030 9.1481
1251145829 9.1488
1251155433 9.1488
1251158400 
1251159015 9.1495
1251169833 9.1466
1251174722 9.1456
1251189029 9.1516
1251198632 9.1490
1251203427 9.1555
1251213030 9.1463
1251217831 9.1084
1251227431 9.1539
1251232233 9.1505
1251241826 9.1510
1251244800 
1251256230 9.1528
1251261071 9.1544
1251270632 9.1565
1251275424 9.1480
1251285029 9.1475
1251289827 9.1520
1251299428 9.1524
1251304230 9.1493
1251313827 9.1038
1251318633 9.1481
1251328228 9.1470
1251331200 
1251331818 9.1465
1251342627 9.1488
1251347466 9.1491
1251357031 9.1471
1251361825 9.1503
1251371430 9.1461
1251376235 9.1448
1251385826 9.1397
1251390627 9.1463
1251400227 9.1392
1251405026 9.1538
1251414629 9.1528
1251417600 
1251418207 9.1501
1251429014 9.1540
1251433862 9.1577
1251443421 9.1606
1251448224 9.1543
1251457825 9.1591
1251462629 9.1532
1251472225 9.1645
1251477024 9.1554
1251486624 9.1613
1251491425 9.1616
1251501025 9.1620
1251504000 
1251504616 9.1641
1251505830 9.1622
1251515431 9.1579
1251520304 9.1587
1251529825 9.1610
1251534625 9.1613
1251544229 9.1599
1251549023 9.1616
1251558626 9.1578
1251563429 9.1591
1251573025 9.1589
1251577822 9.1637
1251587428 9.1646
1251590400 
1251592226 9.1684
1251601831 9.1645
1251606666 9.1611
1251616227 9.1482
1251621036 9.1515
1251630630 9.1549
1251635425 9.1567
1251645029 9.1545
1251649832 9.1562
1251659425 9.1564
1251664227 9.1554
1251676800 
1251678635 9.1545
1251678750 9.1542
1251688233 9.1550
1251693066 9.1558
1251702626 9.1544
1251707424 9.1549
1251717034 9.1566
1251721826 9.1581
1251731425 9.1587
1251736225 9.1520
1251745821 9.1511
1251750628 9.1532
1251760237 9.1529
1251774629 9.1557
1251779460 9.1546
1251789031 9.1567
1251793824 9.1636
1251803429 9.1578
1251808229 9.1377
1251817826 9.1591
1251820800 
1251822614 9.1692
1251832233 9.1711
1251837024 9.1214
1251846630 9.1731
1251849600 
1251850218 9.1728
1251861035 9.1752
1251865942 9.1738
1251875433 9.1739
1251880234 9.1780
1251889825 9.1731
1251894631 9.1739
1251904229 9.1776
1251909024 9.1755
1251918633 9.1788
1251923433 9.1343
1251933040 9.1348
1251936000 
1251936616 9.1454
1251947444 9.1320
1251952291 9.1319
1251961843 9.1290
1251976241 9.1288
1251981047 9.1284
1251990648 9.1310
1251995443 9.1364
1252005044 9.1404
1252009846 9.1351
1252019442 9.1358
1252022400 
1252023031 9.1359
1252033851 9.1328
1252038695 9.1360
1252048240 9.1387
1252053042 9.1341
1252062648 9.1388
1252067447 9.1384
1252077041 9.1393
1252081844 9.1441
1252091447 9.1466
1252096248 9.1417
1252105849 9.1404
1252108800 
1252109435 9.1405
1252120248 9.1423
1252134643 9.1296
1252139451 9.1321
1252149044 9.1225
1252153844 9.1297
1252163447 9.1392
1252168240 9.1397
1252177844 9.1394
1252182645 9.1385
1252192243 9.1412
1252195200 
1252195828 9.1387
1252206650 9.1401
1252211553 9.1377
1252221042 9.1382
1252235443 9.1397
1252240242 9.1408
1252249844 9.1408
1252254642 9.1398
1252264246 9.1369
1252269042 9.1359
1252281600 
1252282236 9.1375
1252283450 9.1340
1252293049 9.1370
1252297883 9.1354
1252307444 9.1377
1252312248 9.1370
1252321844 9.1381
1252326643 9.1368
1252336241 9.1391
1252341044 9.1400
1252350645 9.1520
1252355445 9.1497
1252365045 9.1523
1252368000 
1252368634 9.1474
1252379445 9.1525
1252384289 9.1554
1252393845 9.1524
1252398642 9.1514
1252413046 9.1540
1252422645 9.1443
1252427445 9.1461
1252437043 9.1457
1252441843 9.1426
1252451442 9.1452
1252454400 
1252455031 9.1449
1252465851 9.1430
1252470738 9.1403
1252480247 9.1443
1252485043 9.1503
1252494647 9.1297
1252499445 9.1398
1252509046 9.1336
1252513843 9.1291
1252523446 9.1314
1252528249 9.1273
1252537844 9.1263
1252540800 
1252557137 9.1128
1252566646 9.1153
1252571451 9.1172
1252581046 9.1098
1252585849 9.1190
1252595448 9.1225
1252600246 9.1231
1252609933 9.1288
1252614643 9.1237
1252624248 9.1241
1252627200 
1252627833 9.1244
1252638649 9.1249
1252643473 9.1195
1252653047 9.1177
1252657847 9.1199
1252667449 9.1249
1252672246 9.1236
1252681847 9.1261
1252686641 9.1514
1252701046 9.1286
1252710644 9.1262
1252713600 
1252714234 9.1215
1252725047 9.1242
1252729913 9.1234
1252739445 9.1223
1252744244 9.1194
1252753845 9.1224
1252758642 9.1224
1252768247 9.1259
1252773044 9.1238
1252782641 9.1263
1252787443 9.1218
1252797046 9.1222
1252800000 
1252800636 9.1218
1252811448 9.1228
1252816290 9.1206
1252825847 9.1185
1252830642 9.1245
1252840245 9.1229
1252854647 9.1258
1252859446 9.1251
1252869045 9.1251
1252886400 
1252887034 9.1277
1252888245 9.1245
1252897861 9.1257
1252902687 9.1204
1252912246 9.1218
1252917044 9.1265
1252926646 9.1299
1252931446 9.1188
1252941048 9.1302
1252945847 9.1303
1252955449 9.1322
1252960248 9.1735
1252969843 9.1767
1252972800 
1252973439 9.1728
1252989147 9.1786
1252998736 9.1811
1253003560 9.1822
1253017835 9.1770
1253027436 9.1914
1253032247 9.1911
1253041850 9.1912
1253046644 9.1930
1253056250 9.1901
1253059200 
1253059832 9.1896
1253070648 9.1910
1253075445 9.1888
1253085050 9.1907
1253089843 9.1888
1253099441 9.1899
1253104242 9.1837
1253113847 9.1898
1253118641 9.1889
1253128248 9.1976
1253133049 9.1905
1253142648 9.1923
1253145600 
1253146234 9.1923
1253157052 9.1939
1253161898 9.1939
1253171450 9.1875
1253176243 9.1996
1253200250 9.1870
1253214648 9.1879
1253219446 9.1880
1253219486 8.9040
1253229041 9.1888
1253232000 
1253232639 9.1954
1253243451 9.1937
1253248334 9.1945
1253318400 
1253323360 9.1958
1253323505 9.1960
1253323624 9.2363
1253323742 9.2371
1253323858 9.2326
1253323973 9.2311
1253324091 9.2374
1253325080 9.2326
1253325081 9.2337
1253325217 9.2202
1253328043 9.2355
1253337650 9.2372
1253342448 9.2282
1253352127 9.2271
1253356851 9.2367
1253366448 9.2302
1253371280 9.2281
1253371399 8.9040
1253380923 9.2365
1253385669 9.2385
1253395248 9.2383
1253400042 9.2382
1253404800 
1253405435 9.2325
1253414440 9.2379
1253424047 9.2321
1253429013 9.2298
1253438447 9.2331
1253443242 9.2277
1253452852 9.2349
1253457642 9.2350
1253467273 9.2361
1253474654 9.2371
1253481645 9.2363
1253491200 
1253491832 9.2321
1253496046 9.2276
1253500844 9.2280
1253510448 9.2263
1253515277 9.2288
1253524848 9.2318
1253529659 9.2415
1253539727 9.2377
1253544062 9.2385
1253553682 9.2293
1253558476 9.2459
1253568054 9.2471
1253572849 9.2451
1253577600 
1253578240 9.2448
1253587269 9.2466
1253596850 9.2442
1253601691 9.2460
1253611288 9.2389
1253616051 9.2413
1253625653 9.2461
1253630450 9.2462
1253640050 9.2498
1253644850 9.2511
1253654450 9.2066
1253659254 9.2094
1253664000 
1253673654 9.2182
1253683253 9.1703
1253697649 9.1736
1253702451 9.1587
1253712054 9.1727
1253716841 9.1703
1253726470 9.1716
1253731247 9.1624
1253740853 9.1623
1253745653 9.1603
1253750400 
1253751063 9.1472
1253760052 9.1598
1253769659 9.1494
1253774445 9.1536
1253784053 9.1554
1253790180 9.1571
1253800740 9.1607
1253803260 9.0291
1253812848 9.1620
1253817644 9.1611
1253827270 9.1593
1253832052 9.1582
1253836800 
1253837438 9.1581
1253846445 9.1609
1253856055 9.1706
1253856091 8.9040
1253860843 9.1692
1253870454 9.1691
1253875621 9.1707
1253884854 9.1708
1253889653 9.1706
1253899387 9.1671
1253906458 9.1679
1253914166 9.1647
1253918449 9.1606
1253923200 
1253923851 9.1681
1253932854 9.1673
1253942457 9.1608
1253947254 9.1689
1253956858 9.1706
1253961656 9.1729
1253961692 8.9040
1253972147 9.1690
1253976687 9.1679
1253986927 9.1687
1253990565 9.1708
1254004850 9.1736
1254009600 
1254010244 9.1753
1254019244 9.1791
1254028852 9.1769
1254035181 9.1738
1254046065 9.1761
1254048047 9.1796
1254058080 9.1748
1254065367 9.1739
1254072051 9.1698
1254076844 9.1677
1254086451 9.1712
1254096000 
1254096636 9.1707
1254100851 9.1658
1254105650 9.1705
1254115250 9.1721
1254129652 9.1660
1254134446 9.1694
1254144054 9.1690
1254148847 9.1697
1254158450 9.1724
1254163247 9.1701
1254172888 9.1647
1254177655 9.1688
1254181240 9.1642
1254182400 
1254187253 9.1695
1254192048 9.1703
1254201653 9.1674
1254206449 9.1674
1254216049 9.1672
1254220848 9.1645
1254230456 9.1641
1254235253 9.1654
1254244856 9.1646
1254249650 9.1637
1254259254 9.1647
1254264055 9.1648
1254264096 8.9040
1254268800 
1254273653 9.1680
1254278446 9.1670
1254288053 9.1618
1254292851 9.1599
1254302451 9.1596
1254307252 9.1619
1254316858 9.1616
1254321647 9.1636
1254331252 9.1620
1254336046 9.1651
1254345653 9.1637
1254350448 9.1619
1254355200 
1254363647 9.1666
1254373222 9.1632
1254378045 9.1668
1254387644 9.1687
1254392441 9.1584
1254402043 9.1573
1254406843 9.1564
1254421238 9.1571
1254430845 9.1584
1254435653 9.1628
1254441600 
1254442253 9.1648
1254450061 9.1734
1254459654 9.1819
1254464458 9.1750
1254478851 9.1757
1254493253 9.1729
1254502854 9.1791
1254507656 9.1721
1254517299 9.1711
1254522152 9.1692
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.1742
1258060819 9.1756
1258060992 9.1723
1258061159 9.1761
1258061305 9.1757
1258062593 9.1823
1258062594 9.1774
1258062775 9.1773
1258062934 9.1779
1258062941 9.1831
1258063072 9.1831
1258063973 9.1824
1258064127 9.1821
1258064252 9.1798
1258064376 9.1763
1258064502 9.1780
1258064625 9.1758
1258064749 9.1761
1258066215 9.1767
1258066219 9.1779
1258066415 9.1770
1258066573 9.1760
1258066594 9.1770
1258066700 9.1754
1258066716 9.1711
1258066833 9.1729
1258069803 9.1777
1258069805 9.1795
1258070007 9.1797
1258070131 9.1787
1258070136 9.1471
1258070316 9.1751
1258070400 
1258071185 9.1760
1258071342 9.1787
1258071462 9.1780
1258071585 9.1772
1258071709 9.1791
1258071836 9.1748
1258071963 9.1774
1258073369 9.1765
1258073532 9.1738
1258073667 9.1745
1258073802 9.1752
1258075265 9.1757
1258076550 9.1730
1258076703 9.1721
1258076829 9.1773
1258076948 9.1824
1258077068 9.1797
1258077188 9.1801
1258077308 9.1785
1258078856 9.1862
1258078858 9.1747
1258079021 9.1776
1258079159 9.1826
1258079314 9.1858
1258079315 9.1843
1258080165 9.1790
1258080313 9.1807
1258080447 9.1837
1258080572 9.1800
1258080695 9.1754
1258080817 9.1776
1258080940 9.1762
1258082000 9.1811
1258082158 9.1795
1258082284 9.1799
1258082413 9.1821
1258082540 9.1827
1258082667 9.1830
1258082792 9.1850
1258084268 9.1854
1258084464 9.1813
1258084629 9.1783
1258085713 9.1772
1258085930 9.1780
1258086094 9.1796
1258086267 9.1788
1258086437 9.1795
1258086609 9.1790
1258086792 9.1790
1258088071 9.1788
1258088258 9.1800
1258088405 9.1766
1258088540 9.1798
1258088660 9.1796
1258088785 9.1787
1258088908 9.1782
1258090253 9.1803
1258091999 9.1877
1258092167 9.1858
1258092305 9.1859
1258092306 9.1954
1258092443 9.1939
1258093382 9.1962
1258093537 9.1943
1258093658 9.1954
1258093778 9.1943
1258093900 9.1921
1258094018 9.1928
1258094137 9.1995
1258095628 9.1972
1258097427 9.2297
1258097428 9.2108
1258097632 9.2150
1258097776 9.2157
1258097783 9.2174
1258097953 9.2253
1258099095 9.2236
1258100540 9.2247
1258100693 9.2194
1258100814 9.2178
1258100938 9.2281
1258101062 9.2236
1258101184 9.2249
1258101307 9.2277
1258102826 9.2272
1258102827 9.2247
1258103003 9.2268
1258103004 9.2257
1258103144 9.2238
1258103145 9.2275
1258103300 9.2245
1258104649 8.9040
1258104650 9.2263
1258104816 9.2260
1258104965 9.2240
1258105112 9.2254
1258105113 9.2242
1258105273 9.2225
1258105274 9.2053
1258105421 9.2013
1258105422 9.2045
1258106974 9.2214
1258106978 9.2291
1258107147 9.2184
1258107164 9.2215
1258107271 9.2227
1258107288 9.2250
1258107403 9.2253
1258108799 9.2232
1258108801 9.2226
1258108985 9.2250
1258109124 9.2212
1258109125 9.2223
1258109257 9.2242
1258109262 9.2281
1258110635 9.2263
1258110820 9.2282
1258110821 9.2235
1258110954 9.2260
1258110997 9.2237
1258111112 9.2222
1258111144 9.2201
1258111272 9.2053
1258111303 9.2013
1258111416 9.2045
1258111451 9.2064
1258112977 9.2212
1258113148 9.2206
1258113276 9.2244
1258113416 9.2216
1258113418 9.2233
1258113552 9.2199
1258114844 8.9040
1258114846 9.2244
1258115018 9.2249
1258115162 9.2237
1258115304 9.2255
1258115311 9.2309
1258115449 9.2275
1258115452 9.2294
1258115594 9.1775
1258117252 9.2320
1258117253 9.2315
1258156800 
1258175958 9.2330
1258175968 9.2303
1258176424 9.2305
1258176698 9.2013
1258177491 9.2290
1258177492 9.2297
1258177825 9.2290
1258178073 9.2274
1258178319 9.2267
1258178569 9.2045
1258178576 9.2064
1258178615 8.9040
1258178616 9.2279
1258178795 9.2268
1258178845 9.2252
1258178978 9.2232
1258179016 9.2240
1258179355 9.2255
1258179610 9.2210
1258180117 9.1948
1258180309 9.1955
1258180718 9.1962
1258180786 9.1982
1258180979 9.1955
1258181070 9.1940
1258181263 9.1935
1258181314 9.1934
1258181481 9.1966
1258181652 9.1956
1258181840 9.1972
1258181938 9.1937
1258182098 9.1962
1258182181 9.2015
1258182324 9.1993
1258182371 9.2005
1258182373 9.1905
1258182542 9.1999
1258182595 9.1939
1258182765 9.1980
1258183005 9.1940
1258183241 9.1983
1258183324 9.1947
1258183519 9.2012
1258183600 9.1966
1258183802 9.1978
1258183880 9.1977
1258184030 9.1998
1258184074 9.1968
1258184189 9.1965
1258184352 9.1924
1258184357 9.1948
1258184514 9.1653
1258186362 9.1900
1258186365 9.1905
1258186695 9.1895
1258186699 9.1916
1258186837 9.1920
1258186915 9.1915
1258187013 9.1888
1258187197 9.1876
1258187257 9.1909
1258188645 8.9040
1258188804 9.1782
1258188958 9.1755
1258189113 9.1923
1258189119 9.1887
1258189272 9.1916
1258189469 9.2045
1258189609 9.2042
1258189615 9.2045
1258190561 9.1822
1258190712 9.1821
1258190834 9.1807
1258190953 9.1811
1258191073 9.1804
1258191195 9.1795
1258191314 9.1814
1258192810 9.1790
1258193009 9.1790
1258193143 9.2035
1258193150 9.1757
1258193297 9.1803
1258193298 9.1800
1258194173 9.1863
1258194319 9.1859
1258194440 9.1817
1258194558 9.1804
1258194679 9.1753
1258194800 9.2120
1258194919 9.1934
1258196417 9.1899
1258196418 9.1881
1258196591 9.1876
1258196758 9.1849
1258196777 9.1955
1258196887 9.1992
1258196901 9.2027
1258197745 9.2047
1258197896 9.2024
1258198014 9.2033
1258198135 9.2044
1258198253 9.2012
1258198374 9.2050
1258198493 9.2081
1258200017 9.2053
1258200035 9.2077
1258200245 9.2045
1258200395 9.2042
1258200397 9.2084
1258200542 9.2041
1258200548 9.2045
1258200728 9.2059
1258200729 9.2061
1258200870 9.2058
1258200915 9.2047
1258201033 9.2055
1258201074 9.2076
1258201923 9.2074
1258202076 9.2075
1258202195 9.2074
1258202314 9.2105
1258202432 9.2076
1258202551 9.2062
1258202669 9.2046
1258204181 9.2068
1258204344 9.2022
1258204368 9.2033
1258204489 9.2043
1258204504 9.2002
1258204607 9.2040
1258205658 9.2050
1258205824 9.2053
1258205969 9.2045
1258205970 9.2042
1258206138 9.2061
1258207764 9.2032
1258207767 9.2049
1258207935 9.2035
1258207942 9.1987
1258208138 9.1989
1258208294 9.2022
1258209572 9.2169
1258209573 9.2145
1258209775 9.2041
1258209915 9.2054
1258209917 9.2095
1258210051 9.2087
1258210059 9.2061
1258210955 9.2061
1258211098 9.2057
1258211217 9.2073
1258211325 9.2074
1258211443 9.2022
1258211593 9.2180
1258211711 9.2059
1258213162 9.2074
1258213163 9.2056
1258213329 9.2049
1258213456 9.2027
1258213465 9.2050
1258213602 9.2050
1258213624 9.2054
1258214978 9.2047
1258215164 9.2100
1258215268 9.2026
1258216786 9.2014
1258216787 9.1985
1258216959 9.1974
1258217098 9.2002
1258217100 9.2024
1258217245 9.1967
1258217247 9.2043
1258217386 9.2064
1258217387 9.2046
1258219211 9.2054
1258219212 9.2085
1258219378 9.2007
1258220961 9.2031
1258220962 9.2030
1258221136 9.1992
1258221270 9.1972
1258221410 9.1928
1258221417 9.1926
1258222415 9.1914
1258222651 9.1959
1258222856 9.1958
1258223050 9.1977
1258223118 9.1980
1258223240 9.1969
1258223302 9.1966
1258223425 9.1889
1258223710 9.1976
1258223952 9.1978
1258224136 9.1988
1258224208 9.2012
1258224339 9.2013
1258224408 9.1995
1258224538 9.2005
1258224606 9.2008
1258224719 9.2005
1258224771 9.2007
1258224916 9.1985
1258225056 9.1988
1258225187 9.1997
1258226747 9.1996
1258226748 9.1972
1258227004 9.2073
1258227015 9.2080
1258227198 9.2072
1258227253 9.2023
1258227362 9.2001
1258227414 9.2017
1258227577 9.1980
1258227756 9.1982
1258228183 9.2006
1258228403 9.2031
1258228625 9.2011
1258228897 9.1985
1258229261 9.1979
1258229456 9.1984
1258229457 9.1890
1258229682 9.1883
1258229742 9.1957
1258229930 9.1917
1258230054 9.1937
1258230254 9.1987
1258230509 9.1964
1258230691 9.1974
1258230829 9.1978
1258230865 9.1966
1258230968 9.1988
1258231109 9.1979
1258231255 9.1962
1258231618 9.1926
1258231891 9.1902
1258232117 9.1871
1258232461 9.1936
1258232753 9.1998
1258233000 9.2024
1258233187 9.2041
1258233319 9.1995
1258233466 9.2042
1258233591 9.2023
1258233761 9.2029
1258234051 9.2032
1258234222 9.1904
1258234412 9.1878
1258234434 9.1963
1258234578 9.1989
1258234726 9.1958
1258234865 9.1977
1258235223 9.1993
1258235482 9.2034
1258235708 9.2043
1258236065 9.2043
1258236066 9.2053
1258236384 9.2008
1258236612 9.2073
1258236801 9.2055
1258236879 9.2051
1258236896 9.2058
1258237053 9.2073
1258237207 9.2048
1258237396 9.1986
1258237776 9.2072
1258237992 9.2104
1258238215 9.2086
1258238479 9.2141
1258238682 9.2108
1258238719 9.2020
1258238834 9.2065
1258238866 9.2067
1258238972 9.2093
1258239068 9.1997
1258239184 9.2102
1258243200 
1258243847 9.2073
1258252235 9.2089
1258261825 9.2044
1258266633 9.2127
1258276229 9.2054
1258281028 9.2094
1258290634 9.2097
1258295428 9.2111
1258305035 9.2123
1258309829 9.2096
1258329600 
1258330248 9.2116
1258333844 9.2101
1258338660 9.2119
1258348242 9.2088
1258353037 9.2023
1258362645 9.2052
1258367453 9.2098
1258377064 9.2041
1258381844 9.1976
1258391442 9.1929
1258396242 9.1932
1258405860 9.1958
1258410642 9.1966
1258416000 
1258416640 9.1962
1258425033 9.1980
1258434639 9.2033
1258439454 9.2004
1258449044 9.1977
1258453846 9.2004
1258463455 9.2008
1258468265 9.1978
1258477843 9.1996
1258482639 9.1986
1258492268 9.2018
1258497053 9.1998
1258502400 
1258503079 9.1994
1258511500 9.1967
1258521110 9.1978
1258525878 9.1937
1258535490 9.1934
1258540291 9.1956
1258549865 9.1960
1258554674 9.1967
1258564255 9.2014
1258569043 9.2055
1258578641 9.2035
1258583468 9.2011
1258588800 
1258589422 9.2062
1258597849 9.2038
1258607452 9.2061
1258612244 9.2112
1258621857 9.2107
1258626644 9.2012
1258636248 9.1998
1258641047 9.2010
1258650648 9.1936
1258655452 9.1497
1258665042 9.1504
1258669853 9.1548
1258675200 
1258675826 9.1555
1258684254 9.1572
1258693841 9.1530
1258698639 9.1567
1258708248 9.1556
1258713044 9.1579
1258722663 9.1582
1258727444 9.1560
1258737043 9.1372
1258741843 9.1491
1258751442 9.1504
1258756259 9.1496
1258761600 
1258762229 9.1490
1258770660 9.1555
1258780243 9.1532
1258785056 9.1508
1258794650 9.1496
1258799455 9.1553
1258809049 9.1540
1258813844 9.1536
1258823448 9.1516
1258828248 9.1493
1258837845 9.1524
1258842649 9.1508
1258848000 
1258848640 9.1512
1258857056 9.1503
1258866662 9.1501
1258871458 9.1425
1258881065 9.1456
1258885855 9.1560
1258895443 9.1531
1258900271 9.1547
1258909864 9.1555
1258914640 9.1554
1258924252 9.1541
1258934400 
1258935041 9.1561
1258938653 9.1553
1258943457 9.1581
1258953042 9.1569
1258957862 9.1617
1258967464 9.1580
1258972254 9.1596
1258981854 9.1589
1258986655 9.1585
1258996264 9.1552
1259001041 9.1574
1259010658 9.1616
1259015455 9.1616
1259020800 
1259021426 9.1589
1259029843 9.1591
1259039440 9.1598
1259044240 9.1586
1259053846 9.1619
1259058637 9.1580
1259068246 9.1568
1259073043 9.1629
1259082667 9.1570
1259087442 9.1573
1259097054 9.1521
1259101842 9.1498
1259107200 
1259107831 9.1443
1259116266 9.1625
1259125870 9.1400
1259130665 9.1442
1259140265 9.1431
1259145079 9.1482
1259154669 9.1478
1259159476 9.1483
1259169061 9.1527
1259173855 9.1565
1259183441 9.1570
1259188258 9.1540
1259193600 
1259194243 9.1484
1259202664 9.1571
1259212274 9.1502
1259217057 9.1589
1259226669 9.1118
1259231457 9.1571
1259241062 9.1587
1259245872 9.1609
1259255458 9.1582
1259260274 9.1528
1259269868 9.1520
1259274657 9.1503
1259280000 
1259280645 9.1469
1259289073 9.1492
1259298675 9.1470
1259303466 9.1515
1259313076 9.1477
1259317861 9.1486
1259327464 9.1482
1259332281 9.1404
1259341870 9.1691
1259346660 9.1429
1259356266 9.1548
1259361070 9.1529
1259366400 
1259367046 9.1532
1259375455 9.1551
1259385070 9.1542
1259389876 9.1569
1259399459 9.1575
1259404268 9.1546
1259413876 9.1562
1259418671 9.1560
1259428268 9.1561
1259433063 9.1578
1259442674 9.1600
1259447456 9.1575
1259452800 
1259453452 9.1594
1259458256 9.1623
1259461872 9.1562
1259471456 9.1559
1259476267 9.1582
1259485862 9.1572
1259490663 9.1592
1259500272 9.1602
1259505069 9.1591
1259514668 9.1606
1259519459 9.1603
1259529077 9.1573
1259539200 
1259543466 9.1587
1259543609 9.1585
1259548282 9.1561
1259557874 9.1551
1259562663 9.1548
1259572265 9.1538
1259577066 9.1588
1259586666 9.1587
1259591467 9.1487
1259601086 9.1569
1259605855 9.1664
1259615476 9.1660
1259620265 9.1642
1259625600 
1259635842 9.1684
1259645440 9.1655
1259650245 9.1659
1259659852 9.1568
1259664651 9.1639
1259674249 9.1618
1259679061 9.1635
1259688645 9.1642
1259693444 9.1999
1259703036 9.1621
1259707854 9.1619
1259712000 
1259712657 9.1804
1259722251 9.1788
1259731862 9.1790
1259736643 9.1769
1259746260 9.1777
1259751054 9.1627
1259760641 9.1525
1259765453 9.1509
1259775040 9.1561
1259779844 9.1446
1259789446 9.1370
1259794251 9.1374
1259798400 
1259799057 9.1365
1259808661 9.1374
1259818248 9.1340
1259823043 9.1131
1259832640 9.1336
1259837459 9.1447
1259847058 9.1237
1259851849 9.1226
1259861441 9.1446
1259866266 9.1492
1259875857 9.1467
1259880644 9.1500
1259884800 
1259885441 9.1468
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1402
1260407733 9.1469
1260407865 9.1467
1260407985 9.1430
1260408100 9.1405
1260408219 9.1477
1260408338 9.1464
1260409304 9.1457
1260409438 9.1471
1260409560 9.1469
1260409676 9.1396
1260409795 9.1515
1260409911 9.1481
1260410029 9.1483
1260411149 9.1448
1260411304 9.1517
1260411426 9.1523
1260411548 9.1478
1260411671 9.1519
1260411795 9.1473
1260411915 9.1529
1260412932 9.1505
1260413079 9.1511
1260413217 9.1510
1260413340 9.1485
1260413458 9.1467
1260413573 9.1428
1260413691 9.1486
1260414735 9.1504
1260414898 9.1450
1260415021 9.1492
1260415147 9.1487
1260415272 9.1484
1260415396 9.1492
1260415519 9.1488
1260416985 9.1500
1260417190 9.1477
1260417191 9.1467
1260417357 9.1444
1260417358 9.1456
1260417535 9.1468
1260418468 9.1491
1260418646 9.1477
1260418802 9.1414
1260418970 9.1379
1260419127 9.1368
1260419281 9.1385
1260419450 9.1390
1260420809 9.1330
1260420973 9.1322
1260421100 9.1312
1260421220 9.1312
1260421341 9.1339
1260421460 9.1349
1260421579 9.1359
1260422525 9.1467
1260422668 9.1509
1260422788 9.1473
1260422911 9.1494
1260423029 9.1541
1260423159 9.1458
1260423277 9.1480
1260424334 9.1502
1260424476 9.1523
1260424593 9.1492
1260424708 9.1513
1260424823 9.1514
1260424938 9.1545
1260425054 9.1567
1260426076 9.1558
1260426215 9.1552
1260426327 9.1544
1260426439 9.1513
1260429079 9.1533
1260433869 9.1534
1260443485 9.1561
1260448273 9.1563
1260457882 9.1543
1260462686 9.1566
1260472291 9.1591
1260477065 9.1611
1260486672 9.1597
1260489600 
1260490243 9.1606
1260501063 9.1581
1260505971 9.1590
1260515469 9.1590
1260520263 9.1614
1260529892 9.1596
1260534687 9.1526
1260544298 9.1646
1260549093 9.1649
1260558670 9.1650
1260563471 9.1654
1260573084 9.1640
1260576000 
1260576652 9.1659
1260587465 9.1665
1260592385 9.1651
1260601887 9.1641
1260606673 9.1631
1260616284 9.1661
1260621065 9.1695
1260630668 9.1683
1260636046 8.9040
1260636048 8.9067
1260636203 8.9064
1260636324 8.9014
1260636325 8.9060
1260636473 8.9101
1260636477 9.1703
1260637374 8.9104
1260637514 8.9012
1260637623 8.9014
1260637728 8.9055
1260637837 8.9074
1260637958 8.9078
1260638064 8.9019
1260639169 8.9068
1260639300 8.9100
1260639407 8.9029
1260639513 8.9008
1260639616 8.9130
1260639729 8.9121
1260639831 8.9175
1260640931 8.9121
1260641053 8.9114
1260641151 8.9114
1260641253 8.9154
1260641351 8.9201
1260642733 8.9206
1260642860 8.9251
1260642964 8.9278
1260643067 8.9302
1260643169 8.9277
1260643272 8.9222
1260644587 8.9218
1260644721 8.9209
1260644826 8.9223
1260644929 8.9239
1260645039 8.9152
1260645153 8.9252
1260645260 8.9361
1260646372 8.9365
1260646483 8.9352
1260646584 8.9321
1260646684 8.9355
1260646785 8.9306
1260648169 8.9516
1260648302 8.9610
1260648408 8.9580
1260648513 8.9556
1260648617 8.9541
1260648727 8.9531
1260648832 8.9476
1260649971 8.9474
1260650104 8.9503
1260650211 8.9487
1260650319 8.9551
1260650423 8.9556
1260650530 8.9595
1260650638 8.9600
1260651785 8.9614
1260651916 8.9565
1260652021 8.9630
1260652126 8.9611
1260652233 8.9632
1260652345 8.9616
1260652451 8.9620
1260653570 8.9607
1260653705 8.9621
1260653812 8.9422
1260653917 8.9515
1260654025 8.9538
1260654130 8.9531
1260654235 8.9568
1260655373 8.9616
1260655507 8.9512
1260655613 8.9468
1260655719 8.9519
1260655831 8.9509
1260655941 8.9499
1260656047 8.9512
1260657189 8.9522
1260657319 8.9527
1260657425 8.9530
1260657530 8.9569
1260657633 8.9521
1260657738 8.9541
1260657837 8.9527
1260658992 8.9522
1260659130 8.9513
1260659235 8.9512
1260659340 8.9484
1260659466 8.9536
1260659578 8.9516
1260659689 8.9568
1260661205 8.9581
1260661352 8.9596
1260661476 8.9544
1260661595 8.9583
1260661612 8.9581
1260661706 8.9551
1260662400 
1260662576 8.9546
1260662713 8.9549
1260662821 8.9542
1260662926 8.9557
1260663056 8.9585
1260663169 8.9564
1260663285 8.9495
1260664385 8.9570
1260664518 8.9572
1260664624 8.9582
1260664731 8.9611
1260664833 8.9569
1260664937 8.9604
1260665044 8.9618
1260666171 8.9568
1260666307 8.9536
1260666414 8.9543
1260666518 8.9573
1260666625 8.9559
1260666738 8.9536
1260666851 8.9634
1260667983 8.9669
1260668117 8.9702
1260668224 8.9683
1260668333 8.9714
1260668439 8.9720
1260668543 8.9697
1260668654 8.9662
1260669775 8.9718
1260669928 8.9713
1260670038 8.9766
1260670150 8.9744
1260670255 8.9733
1260670372 8.9776
1260670488 8.9779
1260671594 8.9766
1260671736 8.9715
1260671845 8.9759
1260671954 8.9779
1260672062 8.9774
1260672170 8.9765
1260672278 8.9777
1260673387 8.9773
1260673538 8.9763
1260673652 8.9707
1260673763 8.9736
1260673881 8.9751
1260674011 8.9741
1260674117 8.9699
1260675180 8.9686
1260675336 8.9681
1260675469 8.9757
1260675598 8.9751
1260675733 8.9702
1260675874 8.9777
1260676010 8.9777
1260677091 8.9763
1260677257 8.9783
1260677388 8.9780
1260677514 8.9768
1260677659 8.9770
1260677816 8.9788
1260677982 8.9782
1260679469 8.9770
1260679623 8.9802
1260679732 8.9826
1260679837 8.9787
1260679943 8.9787
1260680047 8.9766
1260680152 8.9766
1260681211 8.9767
1260681349 8.9762
1260681460 8.9777
1260681565 8.9763
1260681676 8.9730
1260681781 8.9755
1260681891 8.9781
1260682991 8.9824
1260683130 8.9713
1260683245 8.9731
1260683353 8.9722
1260683459 8.9673
1260683567 8.9709
1260683673 8.9777
1260684896 8.9746
1260685049 8.9764
1260685166 8.9773
1260685282 8.9783
1260685395 8.9776
1260685515 8.9806
1260685631 8.9747
1260686560 8.9684
1260686693 8.9736
1260686810 8.9737
1260686913 8.9692
1260687020 8.9949
1260687125 8.9777
1260688457 8.9802
1260688592 8.9788
1260688700 8.9808
1260688812 8.9799
1260688919 8.9806
1260689029 8.9764
1260689136 8.9765
1260690232 8.9776
1260690369 8.9802
1260690476 8.9819
1260690583 8.9818
1260690690 8.9786
1260690799 8.9802
1260690906 8.9796
1260692012 8.9793
1260692143 8.9790
1260692248 8.9749
1260692353 8.9743
1260692456 8.9727
1260692566 8.9738
1260693807 8.9755
1260693942 8.9768
1260694052 8.9813
1260694160 8.9806
1260694268 8.9796
1260694375 8.9808
1260694483 8.9822
1260695595 8.9837
1260695730 8.9856
1260695844 8.9848
1260695947 8.9861
1260696058 8.9911
1260696163 8.9889
1260697412 8.9903
1260697548 8.9930
1260697660 8.9925
1260697767 8.9917
1260697871 8.9908
1260697980 8.9914
1260698087 8.9881
1260699233 8.9872
1260699373 8.9870
1260699480 8.9878
1260699590 8.9878
1260699698 8.9918
1260699807 8.9913
1260699915 8.9901
1260701004 8.9946
1260701140 8.9946
1260701251 8.9936
1260701359 8.9910
1260701466 8.9896
1260701575 8.9917
1260701688 8.9921
1260702825 8.9847
1260702963 8.9883
1260703074 8.9843
1260703183 8.9881
1260703295 8.9909
1260703403 8.9890
1260703512 8.9899
1260704569 8.9901
1260704699 8.9921
1260704808 8.9840
1260704912 8.9835
1260705019 8.9834
1260705126 8.9820
1260706485 8.9816
1260706624 8.9822
1260706728 8.9835
1260706835 8.9884
1260706944 8.9821
1260707051 8.9833
1260707157 8.9826
1260708211 8.9833
1260708345 8.9852
1260708454 8.9888
1260708561 8.9862
1260708671 8.9603
1260708778 8.9855
1260708883 8.9843
1260710025 8.9753
1260710164 8.9846
1260710275 8.9825
1260710383 8.9818
1260710496 8.9812
1260710603 8.9823
1260710713 8.9828
1260711743 8.9820
1260711871 8.9854
1260712011 8.9823
1260712116 8.9831
1260712218 8.9813
1260712321 8.9779
1260713624 8.9789
1260713763 8.9805
1260713872 8.9786
1260713978 8.9762
1260714089 8.9792
1260714196 8.9804
1260714306 8.9795
1260715388 8.9768
1260715523 8.9789
1260715640 8.9798
1260715745 8.9763
1260715855 8.9774
1260715961 8.9801
1260716068 8.9799
1260717156 8.9827
1260717294 8.9825
1260717402 8.9853
1260717510 8.9834
1260717634 8.9866
1260717745 8.9804
1260719001 8.9805
1260719137 8.9871
1260719245 8.9842
1260719358 8.9868
1260719467 8.9880
1260719574 8.9872
1260719683 8.9855
1260720789 8.9783
1260720918 8.9755
1260721026 8.9781
1260721134 8.9786
1260721238 8.9520
1260721342 8.9570
1260721448 8.9869
1260722587 8.9886
1260722719 8.9871
1260722832 8.9891
1260722937 8.9872
1260723041 8.9848
1260723145 8.9861
1260723250 8.9788
1260724422 9.0147
1260724557 9.0003
1260724665 9.0158
1260724770 9.0103
1260724877 9.0114
1260724985 9.0109
1260725097 9.0055
1260726084 9.0095
1260727252 9.0391
1260727342 9.0146
1260728430 9.0152
1260728562 9.0147
1260728666 9.0152
1260728770 9.0150
1260728872 9.0143
1260728973 9.0148
1260730263 9.0139
1260730400 9.0122
1260730510 8.9953
1260730618 9.0199
1260730725 9.0180
1260730833 9.0162
1260730944 9.0182
1260732086 9.0189
1260732218 9.0195
1260732325 9.0204
1260732430 9.0214
1260732536 9.0227
1260732641 9.0210
1260732745 9.0161
1260733893 9.0178
1260734023 9.0199
1260734128 9.0184
1260734233 9.0172
1260734334 9.0238
1260734440 9.0203
1260734545 9.0227
1260735668 9.0201
1260735798 9.0216
1260735904 9.0190
1260736011 9.0194
1260736117 9.0201
1260736223 9.0232
1260736328 9.0251
1260737476 9.0184
1260737606 9.0178
1260737712 9.0181
1260737817 9.0229
1260737924 9.0219
1260738031 9.0258
1260738135 9.0274
1260739279 9.0250
1260739412 9.0226
1260739517 9.0222
1260739622 9.0261
1260739728 9.0266
1260739833 9.0269
1260748800 
1260759292 9.0267
1260760281 9.0290
1260760415 9.0261
1260760521 9.0267
1260760626 9.0205
1260760734 9.0238
1260760842 9.0251
1260760946 9.0247
1260762122 9.0185
1260762280 9.0225
1260764380 9.0260
1260764512 9.0274
1260764609 9.0251
1260764692 9.0253
1260764748 9.0286
1260765714 9.0255
1260765905 9.0325
1260768867 9.1642
1260769023 9.1999
1260769143 9.1621
1260769264 9.1619
1260769385 9.1804
1260769503 9.1788
1260769630 9.1790
1260770509 9.1769
1260770660 9.1777
1260770781 9.1627
1260770904 9.1525
1260771026 9.1509
1260771158 9.1561
1260771302 9.1446
1260772344 9.1370
1260772493 9.1374
1260772616 9.1365
1260772738 9.1374
1260772854 9.1340
1260772975 9.1131
1260773097 9.1336
1260774150 9.1447
1260774300 9.1237
1260774422 9.1226
1260774545 9.1446
1260774675 9.1492
1260774800 9.1467
1260774920 9.1500
1260775924 9.1468
1260776077 9.1402
1260776197 9.1469
1260776317 9.1467
1260776442 9.1430
1260776562 9.1405
1260776680 9.1477
1260777748 9.1464
1260777896 9.1457
1260778007 9.1471
1260778126 9.1469
1260778247 9.1396
1260778407 9.1515
1260778529 9.1481
1260779540 9.1483
1260779694 9.1448
1260779819 9.1517
1260779939 9.1523
1260780059 9.1478
1260780180 9.1519
1260780304 9.1473
1260781330 9.1529
1260781481 9.1505
1260781599 9.1511
1260781721 9.1510
1260781838 9.1485
1260781966 9.1467
1260782088 9.1428
1260783130 9.1486
1260783280 9.1504
1260783401 9.1450
1260783522 9.1492
1260783642 9.1487
1260783764 9.1484
1260783881 9.1492
1260784900 9.1488
1260785048 9.1486
1260785164 9.1500
1260785280 9.1477
1260785398 9.1467
1260785529 9.1444
1260785648 9.1456
1260786744 9.1468
1260786890 9.1491
1260787009 9.1477
1260787125 9.1414
1260787248 9.1379
1260787367 9.1368
1260787485 9.1385
1260788534 9.1390
1260788688 9.1330
1260788809 9.1322
1260788929 9.1312
1260789050 9.1312
1260789202 9.1339
1260789321 9.1349
1260790343 9.1359
1260790494 9.1467
1260790618 9.1509
1260790738 9.1473
1260790857 9.1494
1260790978 9.1541
1260791102 9.1458
1260792121 9.1480
1260792276 9.1502
1260792394 9.1523
1260792518 9.1492
1260792656 9.1513
1260792785 9.1514
1260792905 9.1545
1260793937 9.1567
1260794085 9.1558
1260794206 9.1552
1260794328 9.1544
1260794449 9.1513
1260794567 9.1533
1260794689 9.1534
1260795710 9.1561
1260795864 9.1563
1260795985 9.1543
1260796105 9.1566
1260796225 9.1591
1260796391 9.1611
1260796511 9.1597
1260797590 9.1606
1260797742 9.1581
1260797866 9.1590
1260797987 9.1590
1260798113 9.1614
1260798235 9.1596
1260798367 9.1526
1260799353 9.1646
1260799517 9.1649
1260799636 9.1650
1260799760 9.1654
1260799892 9.1640
1260800038 9.1659
1260800170 9.1665
1260801131 9.1651
1260801281 9.1641
1260801400 9.1631
1260801519 9.1661
1260801638 9.1695
1260801759 9.1683
1260801878 9.1703
1260802983 9.1771
1260803135 9.1740
1260803257 9.1728
1260803382 9.1718
1260803509 9.1659
1260803626 9.1647
1260803747 9.1635
1260804732 9.1626
1260804883 9.1676
1260804996 9.1646
1260805115 9.1655
1260805234 9.1658
1260805353 9.1645
1260805476 9.1646
1260806552 9.1662
1260806704 9.1680
1260806825 9.1652
1260806948 9.1641
1260807071 9.1651
1260807206 9.1630
1260807327 9.1642
1260808257 9.1685
1260808372 9.1692
1260809469 9.1682
1260819067 9.1703
1260823846 9.1707
1260833447 9.1716
1260835200 
1260835854 9.1709
1260847851 9.1723
1260852674 9.1736
1260862264 9.1707
1260867066 9.1689
1260876669 9.1694
1260881463 9.1681
1260891046 9.1690
1260895852 9.1720
1260905466 9.1739
1260910245 9.1721
1260919870 9.1732
1260921600 
1260922256 9.1689
1260934269 9.1723
1260939059 9.1693
1260948657 9.1678
1260953457 9.1737
1260963051 9.1736
1260967869 9.1745
1260977468 9.1742
1260982250 9.1809
1260991850 9.2108
1260996651 9.1806
1261006248 9.1826
1261008000 
1261008674 9.1825
1261020651 9.1817
1261025452 9.1864
1261035070 9.1862
1261039856 9.1855
1261049452 9.1860
1261054250 9.1879
1261063843 9.1738
1261068675 9.1673
1261078252 9.1776
1261083067 9.1805
1261092661 9.1753
1261094400 
1261095048 9.1667
1261107050 9.1681
1261111872 9.1651
1261121457 9.1654
1261126262 9.1686
1261135872 9.1747
1261140649 9.1673
1261150260 9.1717
1261155069 9.1733
1261164662 9.1736
1261169479 9.1704
1261179045 9.1725
1261180800 
1261181451 9.1691
1261193444 9.1719
1261198267 9.1693
1261207862 9.1664
1261212659 9.1752
1261222253 9.1767
1261227049 9.1755
1261236660 9.1786
1261241463 9.1789
1261251067 9.1810
1261255859 9.1805
1261265464 9.1792
1261267200 
1261267858 9.1785
1261279859 9.1699
1261284674 9.1781
1261294262 9.1738
1261299065 9.1730
1261308668 9.1770
1261313451 9.1560
1261323046 9.1785
1261327869 9.1762
1261337462 9.1733
1261342258 9.1797
1261353600 
1261354257 9.1787
1261356670 9.1778
1261366270 9.1779
1261371053 9.1774
1261380650 9.1770
1261385456 9.1795
1261395055 9.1775
1261399848 9.1785
1261409453 9.1776
1261414263 9.1793
1261423870 9.1830
1261428658 9.1837
1261438264 9.1837
1261440000 
1261440668 9.1838
1261452648 9.1845
1261457474 9.1796
1261467063 9.1791
1261471866 9.1773
1261481460 9.1822
1261486272 9.1826
1261495867 9.1806
1261500656 9.1792
1261510258 9.1776
1261515072 9.1799
1261524671 9.1772
1261526400 
1261527043 9.1772
1261539072 9.1839
1261543859 9.1783
1261553450 9.1815
1261558271 9.1786
1261567858 9.1805
1261572668 9.1810
1261582255 9.1840
1261587081 9.1818
1261596653 9.1845
1261601471 9.1855
1261611061 9.1886
1261612800 
1261613462 9.1848
1261625471 9.1835
1261630258 9.1799
1261639867 9.1799
1261644660 9.1790
1261654255 9.1726
1261659071 9.1752
1261668649 9.1798
1261673455 9.1781
1261683046 9.1752
1261687854 9.1754
1261697456 9.1764
1261699200 
1261699868 9.1777
1261711876 9.1773
1261716657 9.1739
1261726272 9.1721
1261731073 9.1748
1261740659 9.1744
1261745462 9.1738
1261755053 9.1692
1261759863 9.1690
1261769463 9.1724
1261774250 9.1761
1261783848 9.1766
1261785600 
1261786271 9.1743
1261798259 9.1673
1261803066 9.1605
1261812671 9.1642
1261817454 9.1677
1261827047 9.1670
1261831858 9.1691
1261841447 9.1725
1261846253 9.1724
1261855866 9.1719
1261860672 9.1738
1261870267 9.1727
1261872000 
1261872646 9.1724
1261884655 9.1731
1261889464 9.1699
1261899065 9.1664
1261903870 9.1700
1261913446 9.1584
1261918259 9.1532
1261927865 9.1522
1261932671 9.1555
1261942273 9.1556
1261947077 9.1551
1261958400 
1261959049 9.1573
1261961455 9.1540
1261971069 9.1552
1261975870 9.1515
1261985464 9.1510
1261990272 9.1506
1261999858 9.1555
1262004671 9.1583
1262014270 9.1555
1262019057 9.1527
1262028665 9.1571
1262033464 9.1575
1262042467 9.1621
1262043641 9.1584
1262044800 
1262048447 9.1565
1262053260 9.1575
1262062834 9.1587
1262067633 9.1617
1262077230 9.1637
1262082054 9.1651
1262091634 9.1540
1262096465 9.1469
1262106029 9.1510
1262110860 9.1466
1262120461 9.1453
1262125268 9.1578
1262131200 
1262134870 9.1570
1262139656 9.1547
1262149269 9.1536
1262154064 9.1517
1262163669 9.1533
1262168476 9.1566
1262178048 9.1560
1262182866 9.1578
1262192467 9.1611
1262197270 9.1579
1262206860 9.1603
1262211657 9.1552
1262217600 
1262221246 9.1536
1262226062 9.1510
1262235672 9.1507
1262240465 9.1531
1262250070 9.1547
1262254866 9.1533
1262264451 9.1555
1262269246 9.1549
1262278872 9.1566
1262283670 9.1559
1262293243 9.1568
1262298065 9.1551
1262304000 
1262316056 9.1538
1262320852 9.1529
1262330449 9.1524
1262335254 9.1543
1262344858 9.1588
1262349651 9.1583
1262359255 9.1674
1262364069 9.1578
1262373649 9.1566
1262378442 9.1573
1262388069 9.1593
1262390400 
1262391069 9.1577
1262402462 9.1583
1262407256 9.1570
1262416852 9.1528
1262421656 9.1519
1262431270 9.1524
1262436042 9.1536
1262445650 9.1538
1262450470 9.1557
1262460060 9.1465
1262464846 9.1578
1262474451 9.1574
1262476800 
1262477454 9.1574
1262488866 9.1559
1262493661 9.1566
1262503272 9.1533
1262508065 9.1533
1262517666 9.1551
1262522471 9.1579
1262532054 9.1583
1262536843 9.1570
1262546462 9.1541
1262551262 9.1546
1262563200 
1262563844 9.1551
1262565662 9.1519
1262575267 9.1545
1262580075 9.1554
1262589662 9.1558
1262594452 9.1566
1262604063 9.1538
1262608854 9.1589
1262618471 9.1571
1262623246 9.1603
1262632845 9.1554
1262637662 9.1624
1262647252 9.1628
1262649600 
1262650264 9.1612
1262661649 9.1589
1262666490 9.1588
1262676073 9.1571
1262680868 9.1568
1262690457 9.1557
1262695252 9.1562
1262704850 9.1597
1262709646 9.1631
1262719268 9.1639
1262724057 9.1634
1262733659 9.1628
1262736000 
1262736675 9.1603
1262748064 9.1616
1262752865 9.1599
1262762465 9.1564
1262767251 9.1585
1262776854 9.1587
1262781664 9.1571
1262791274 9.1585
1262796072 9.1576
1262805654 9.1597
1262810483 9.1603
1262820066 9.1587
1262822400 
1262823044 9.1571
1262834472 9.1588
1262839299 9.1583
1262848856 9.1563
1262853673 9.1596
1262863271 9.1593
1262868059 9.1529
1262877666 9.1596
1262882474 9.1622
1262892124 9.1657
1262896866 9.1658
1262906454 9.1677
1262908800 
1262909461 9.1630
1262920866 9.1625
1262925686 9.1601
1262935260 9.1588
1262940068 9.1579
1262949650 9.1626
1262954450 9.1558
1262964076 9.1482
1262968853 9.1680
1262978475 9.1702
1262983247 9.1667
1262992859 9.1676
1262995200 
1262995858 9.1647
1263007263 9.1648
1263012081 9.1648
1263021669 9.1646
1263026444 9.1636
1263036053 9.1693
1263040849 9.1703
1263050468 9.1679
1263055265 9.1678
1263064872 9.1724
1263069658 9.1725
1263079270 9.1769
1263081600 
1263082275 9.1725
1263093662 9.1725
1263098460 9.1684
1263108062 9.1655
1263112867 9.1645
1263122445 9.1652
1263127269 9.1708
1263136867 9.1662
1263141660 9.1691
1263151255 9.1683
1263156066 9.1666
1263168000 
1263168654 9.1689
1263170469 9.1672
1263180054 9.1650
1263184846 9.1640
1263194512 9.1622
1263199264 9.1636
1263208872 9.1682
1263213658 9.1635
1263223260 9.1657
1263228045 9.1646
1263237647 9.1724
1263242456 9.1701
1263252071 9.1672
1263254400 
1263255053 9.1568
1263266477 9.1653
1263271301 9.1658
1263280854 9.1657
1263285661 9.1583
1263295262 9.1590
1263300058 9.1588
1263309666 9.1591
1263314452 9.1629
1263324073 9.1619
1263328879 9.1659
1263338463 9.1618
1263340800 
1263341460 9.1634
1263352859 9.1619
1263357705 9.1630
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1618
1267068426 9.1617
1267068548 9.1585
1267068671 9.1553
1267068801 9.1616
1267068984 9.1578
1267069158 9.1781
1267070692 9.1631
1267070888 9.1611
1267071036 9.1618
1267071225 9.1591
1267071381 9.1554
1267071562 9.1552
1267071727 9.1551
1267073103 9.1558
1267073302 9.1594
1267073456 9.1632
1267073609 9.1453
1267073750 9.1822
1267073871 9.1702
1267073994 9.1726
1267075372 9.1693
1267075519 9.1674
1267075640 9.1657
1267075760 9.1631
1267075877 9.1654
1267075994 9.1624
1267076111 9.1601
1267077186 9.1569
1267077333 9.1598
1267077452 9.1592
1267077571 9.1554
1267077690 9.1575
1267077807 9.1611
1267077933 9.1620
1267079019 9.1599
1267079168 9.1586
1267079288 9.1621
1267079406 9.1619
1267079527 9.1610
1267079646 9.1598
1267079763 9.1548
1267080775 9.1638
1267080925 9.1652
1267081047 9.1652
1267081169 9.1646
1267081290 9.1578
1267081410 9.1604
1267081530 9.1565
1267082584 9.1616
1267082734 9.1589
1267082855 9.1594
1267082975 9.1631
1267083093 9.1587
1267083215 9.1599
1267083334 9.1605
1267084392 9.1622
1267084542 9.1574
1267084660 9.1524
1267084782 9.1523
1267084902 9.1530
1267085021 9.1529
1267085142 9.1516
1267086192 9.1556
1267086346 9.1552
1267086469 9.1540
1267086587 9.1570
1267086713 9.1559
1267086839 9.1526
1267086960 9.1568
1267087993 9.1547
1267088145 9.1487
1267088267 9.1517
1267088391 9.1550
1267088513 9.1556
1267088639 9.1456
1267088763 9.1517
1267089802 9.1521
1267089954 9.1530
1267090075 9.1545
1267090196 9.1568
1267090317 9.1533
1267090438 9.1525
1267090560 9.1471
1267091576 9.1463
1267091729 9.1459
1267091852 9.1496
1267091970 9.1493
1267092093 9.1457
1267092216 9.1489
1267092333 9.1506
1267093375 9.1477
1267093524 9.1437
1267093642 9.1330
1267093761 9.1347
1267093883 9.1374
1267093999 9.1401
1267094121 9.1365
1267095170 9.1415
1267095321 9.1391
1267095440 9.1456
1267095562 9.1382
1267095680 9.1436
1267095800 9.1526
1267095921 9.1514
1267096994 9.1485
1267097144 9.1531
1267097263 9.1561
1267097380 9.1477
1267097496 9.1431
1267097612 9.1504
1267097730 9.1545
1267098804 9.1518
1267098956 9.1519
1267099078 9.1540
1267099201 9.1534
1267099322 9.1539
1267099440 9.1482
1267099562 9.1592
1267100605 9.1542
1267100760 9.1542
1267100884 9.1526
1267101006 9.1555
1267101129 9.1509
1267101251 9.1525
1267101375 9.1567
1267102391 9.1538
1267102545 9.1489
1267102666 9.1548
1267102790 9.1535
1267102911 9.1546
1267103032 9.1543
1267103154 9.1564
1267104199 9.1580
1267104354 9.1552
1267104474 9.1581
1267104594 9.1599
1267104713 9.1603
1267104831 9.1564
1267104952 9.1550
1267106012 9.1594
1267106162 9.1588
1267106283 9.1569
1267106404 9.1543
1267106525 9.1540
1267106654 9.1509
1267106777 9.1576
1267107799 9.1593
1267107948 9.1591
1267108067 9.1566
1267108186 9.1570
1267108304 9.1583
1267108422 9.1528
1267108541 9.1523
1267109617 9.1544
1267109768 9.1492
1267109887 9.1574
1267110008 9.1569
1267110132 9.1547
1267110250 9.1545
1267110373 9.1547
1267111386 9.1525
1267111539 9.1569
1267111663 9.1571
1267111785 9.1569
1267111908 9.1563
1267112036 9.1515
1267112160 9.1515
1267113185 9.1556
1267113336 9.1582
1267113459 9.1581
1267113576 9.1544
1267113699 9.1623
1267113822 9.1592
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1661
1267450361 9.1604
1267450509 9.1571
1267450632 9.1560
1267450754 9.1545
1267450876 9.1557
1267450994 9.1576
1267451115 9.1560
1267452165 9.1522
1267452329 9.1498
1267452458 9.1578
1267452585 9.1600
1267452720 9.1776
1267452849 9.1759
1267452985 9.1715
1267453928 9.1703
1267454078 9.1685
1267454202 9.1700
1267454325 9.1638
1267454444 9.1622
1267454563 9.1649
1267454683 9.1631
1267455753 9.1629
1267455903 9.1635
1267456026 9.1678
1267456147 9.1665
1267456272 9.1634
1267456415 9.1708
1267456540 9.1702
1267457556 9.1674
1267457706 9.1666
1267457837 9.1635
1267457963 9.1726
1267458085 9.1670
1267458207 9.1643
1267458336 9.1599
1267459359 9.1630
1267459510 9.1612
1267459634 9.1601
1267459663 9.1570
1267459785 9.1603
1267459916 9.1583
1267460047 9.1601
1267461130 9.1585
1267461279 9.1612
1267461402 9.1630
1267461525 9.1638
1267461646 9.1688
1267461767 9.1645
1267461891 9.1612
1267462923 9.1614
1267463076 9.1575
1267463202 9.1635
1267463321 9.1585
1267463440 9.1602
1267463606 9.1575
1267463728 9.1578
1267464745 9.1492
1267464905 9.1499
1267465024 9.1520
1267465141 9.1540
1267465262 9.1537
1267465383 9.1492
1267465506 9.1574
1267466549 9.1545
1267466704 9.1521
1267466830 9.1512
1267466957 9.1344
1267467085 9.1451
1267467211 9.1530
1267467337 9.1524
1267468341 9.1514
1267468492 9.1516
1267468615 9.1524
1267468736 9.1561
1267468859 9.1553
1267468984 9.1547
1267469110 9.1494
1267470147 9.1451
1267470299 9.1516
1267470424 9.1562
1267470551 9.1560
1267470675 9.1535
1267470814 9.1528
1267470938 9.1544
1267471958 9.1548
1267472124 9.1553
1267472249 9.1540
1267472374 9.1567
1267472497 9.1496
1267472618 9.1519
1267472745 9.1517
1267473721 9.1497
1267473875 9.1524
1267474000 9.1478
1267474125 9.1439
1267474246 9.1479
1267474383 9.1488
1267474507 9.1483
1267475538 9.1534
1267475688 9.1519
1267475811 9.1521
1267475933 9.1442
1267476055 9.1446
1267476177 9.1479
1267476298 9.1512
1267477342 9.1478
1267477493 9.1503
1267477617 9.1534
1267477741 9.1472
1267477862 9.1520
1267478005 9.1497
1267478125 9.1506
1267479127 9.1433
1267479276 9.1496
1267479399 9.1446
1267479522 9.1505
1267479643 9.1464
1267479768 9.1515
1267479891 9.1523
1267480928 9.1482
1267481081 9.1527
1267481207 9.1504
1267481329 9.1544
1267481455 9.1561
1267481576 9.1460
1267481702 9.1490
1267482732 9.1479
1267482885 9.1561
1267483005 9.1551
1267483124 9.1538
1267483250 9.1555
1267483371 9.1532
1267483492 9.1535
1267484519 9.1554
1267484679 9.1563
1267484804 9.1555
1267484929 9.1545
1267485065 9.1500
1267485218 9.1472
1267485339 9.1487
1267486326 9.1436
1267486488 9.1585
1267486612 9.1539
1267486735 9.1558
1267486859 9.1525
1267486984 9.1596
1267487107 9.1585
1267488000 
1267488131 9.1597
1267488282 9.1559
1267488405 9.1583
1267488527 9.1587
1267488668 9.1598
1267488810 9.1627
1267488930 9.1594
1267489927 9.1572
1267490078 9.1602
1267490200 9.1625
1267490322 9.1612
1267490442 9.1562
1267490562 9.1569
1267490684 9.1559
1267491724 9.1540
1267491876 9.1521
1267491999 9.1554
1267492121 9.1581
1267492250 9.1530
1267492422 9.1535
1267492543 9.1551
1267493531 9.1554
1267493686 9.1513
1267493808 9.1513
1267493928 9.1527
1267494057 9.1524
1267494177 9.1571
1267494297 9.1541
1267495316 9.1584
1267495487 9.1512
1267495615 9.1539
1267495746 9.1586
1267495890 9.1568
1267496030 9.1557
1267496171 9.1583
1267497122 9.1544
1267497275 9.1547
1267497399 9.1519
1267497529 9.1524
1267497653 9.1504
1267497778 9.1503
1267497901 9.1436
1267498944 9.1439
1267499106 9.1469
1267499235 9.1473
1267499364 9.1472
1267499509 9.1479
1267499630 9.1510
1267499756 9.1465
1267500725 9.1453
1267500890 9.1451
1267501039 9.1426
1267501212 9.1442
1267501370 9.1405
1267501528 9.1403
1267501695 9.1457
1267502638 9.1476
1267502820 9.1573
1267502968 9.1470
1267503124 9.1467
1267503306 9.1474
1267503480 9.1451
1267503653 9.1441
1267505038 9.1451
1267505229 9.1447
1267505385 9.1417
1267505540 9.1425
1267505685 9.1432
1267505805 9.1453
1267505929 9.1444
1267506734 9.1454
1267506886 9.1431
1267507013 9.1442
1267507141 9.1426
1267507265 9.1430
1267507389 9.1400
1267507513 9.1428
1267508511 9.1419
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1434
1269259798 9.1423
1269259964 9.1436
1269260104 9.1417
1269260250 9.1408
1269260392 9.1394
1269261747 9.1428
1269261913 9.1327
1269262059 9.1436
1269262204 9.1455
1269262357 9.1456
1269262504 9.1456
1269262632 9.1465
1269263631 9.1473
1269263808 9.1514
1269263951 9.1521
1269264085 9.1531
1269264217 9.1489
1269264348 9.1524
1269264478 9.1514
1269265326 9.1562
1269265476 9.1568
1269265610 9.1584
1269265732 9.1527
1269265854 9.1510
1269265978 9.1536
1269266100 9.1491
1269267161 9.1489
1269267316 9.1514
1269267442 9.1594
1269267565 9.1576
1269267689 9.1557
1269267814 9.1591
1269267941 9.1555
1269268928 9.1632
1269269082 9.1583
1269269204 9.1511
1269269332 9.1472
1269269454 9.1530
1269269576 9.1482
1269269698 9.1673
1269270736 9.1629
1269270893 9.1644
1269271018 9.1579
1269271144 9.1242
1269271272 9.1261
1269271399 9.1602
1269271526 9.1702
1269272543 9.1686
1269272696 9.1654
1269272837 9.1650
1269272964 9.1611
1269273087 9.1693
1269273211 9.1652
1269273335 9.1639
1269274360 9.1661
1269274429 9.1634
1269274559 9.1615
1269274681 9.1602
1269274805 9.1607
1269274930 9.1622
1269275055 9.1607
1269276136 9.1626
1269276284 9.1645
1269276406 9.1644
1269276530 9.1576
1269276649 9.1570
1269276772 9.1683
1269276894 9.1686
1269278090 9.1679
1269278280 9.1754
1269278494 9.1696
1269278684 9.1704
1269278834 9.1691
1269279079 9.1692
1269279417 9.1647
1269281248 9.1651
1269281429 9.1652
1269281604 9.1594
1269299072 9.1620
1269299271 9.1611
1269299428 9.1647
1269299614 9.1655
1269300734 9.1716
1269300885 9.1890
1269301014 9.1729
1269301128 9.1760
1269301251 9.1705
1269301369 9.1714
1269301491 9.1637
1269302400 
1269302557 9.1712
1269302730 9.1687
1269302940 9.1635
1269303079 9.1670
1269303221 9.1696
1269303348 9.1690
1269303483 9.1720
1269304300 9.1712
1269304446 9.1725
1269304563 9.1667
1269304674 9.1702
1269304790 9.1700
1269304905 9.1686
1269305025 9.1676
1269306088 9.1968
1269306249 9.1944
1269306377 9.1583
1269306544 9.1581
1269306718 9.1420
1269306909 9.1233
1269307104 9.1354
1269307909 9.1531
1269308053 9.1600
1269308170 9.1767
1269308287 9.1770
1269308405 9.1822
1269308524 9.1805
1269308642 9.1829
1269309693 9.1810
1269309855 9.1812
1269309977 9.1819
1269310101 9.1754
1269310234 9.1752
1269310412 9.1743
1269310545 9.1773
1269311512 9.1774
1269311659 9.1747
1269311778 9.1791
1269311897 9.1813
1269312017 9.1840
1269312132 9.1799
1269312250 9.1756
1269313326 9.1779
1269313493 9.1765
1269313616 9.1742
1269313741 9.1726
1269313863 9.1737
1269313999 9.1716
1269314117 9.1840
1269315104 9.1873
1269315268 9.1879
1269315416 9.1880
1269315580 9.1792
1269315756 9.1783
1269315919 9.1804
1269316092 9.1715
1269317024 9.1716
1269317200 9.1629
1269317344 9.1671
1269317499 9.1671
1269317681 9.1670
1269317877 9.1647
1269318042 9.1632
1269319388 9.1667
1269319569 9.1649
1269319717 9.1604
1269319863 9.1635
1269320016 9.1647
1269320148 9.1621
1269320267 9.1543
1269321127 9.1572
1269321276 9.1576
1269321395 9.1563
1269321515 9.1664
1269321636 9.1694
1269321760 9.1672
1269321884 9.1659
1269322916 9.1637
1269323063 9.1738
1269323185 9.1535
1269323306 9.1425
1269323424 9.1370
1269323543 9.1438
1269323665 9.1346
1269324768 9.1356
1269324915 9.1483
1269325044 9.1456
1269325173 9.1492
1269325302 9.1492
1269325324 9.1532
1269325449 9.1499
1269326561 9.1431
1269326713 9.1422
1269326842 9.1412
1269326960 9.1871
1269327082 9.1838
1269327203 9.1836
1269327326 9.1808
1269328415 9.1838
1269328571 9.1825
1269328692 9.1839
1269328818 9.1900
1269328944 9.1897
1269329069 9.1867
1269329195 9.1879
1269330172 9.1839
1269330322 9.1904
1269330452 9.1887
1269330573 9.1871
1269330695 9.0972
1269330814 9.1872
1269330932 9.1924
1269331981 9.1953
1269332132 9.2016
1269332261 9.1936
1269332388 9.1884
1269332511 9.1859
1269332641 9.1839
1269332767 9.1895
1269333770 9.1890
1269333924 9.1851
1269334062 9.1857
1269334183 9.1898
1269334307 9.1876
1269334431 9.1882
1269334555 9.1874
1269335607 9.1910
1269335771 9.1832
1269335897 9.1853
1269336023 9.1807
1269336151 9.1868
1269336275 9.1924
1269336401 9.1911
1269337377 9.1983
1269337528 9.2017
1269337657 9.2004
1269337781 9.2054
1269337908 9.2016
1269338035 9.2071
1269338160 9.1986
1269339198 9.2133
1269339353 9.2073
1269339479 9.2126
1269339608 9.2114
1269339730 9.2086
1269339855 9.2193
1269339981 9.2158
1269340933 9.2168
1269341076 9.2189
1269341196 9.2209
1269341314 9.2209
1269341438 9.2243
1269341550 9.2196
1269376732 9.2145
1269378114 9.2159
1269378258 9.2158
1269378378 9.2145
1269378493 9.2243
1269378607 9.2304
1269378724 9.2291
1269378836 9.2272
1269379870 9.2339
1269380010 9.2332
1269380126 9.2315
1269380243 9.2311
1269380356 9.2265
1269380472 9.2350
1269380589 9.2373
1269381662 9.2355
1269381802 9.2318
1269381919 9.2387
1269382034 9.2346
1269382146 9.2362
1269382260 9.2306
1269382411 9.2337
1269383471 9.2359
1269383610 9.2293
1269383726 9.2246
1269383841 9.2286
1269383954 9.2302
1269384066 9.2325
1269384183 9.2335
1269385261 9.2306
1269385418 9.2324
1269385536 9.2354
1269385652 9.2352
1269385768 9.2364
1269385888 9.2377
1269386003 9.2366
1269387082 9.2307
1269387226 9.2371
1269387344 9.2342
1269387458 9.2323
1269387573 9.2373
1269387689 9.2484
1269387803 9.2414
1269388800 
1269389029 9.2374
1269389194 9.2370
1269389338 9.2342
1269389486 9.2295
1269389643 9.2317
1269389793 9.2283
1269389934 9.2372
1269391260 9.2397
1269391398 9.2350
1269391511 9.2401
1269391642 9.2397
1269391753 9.2369
1269391868 9.2363
1269391980 9.2376
1269393059 9.2388
1269393222 9.2344
1269393337 9.2331
1269393453 9.2259
1269393570 9.2338
1269393688 9.2335
1269393804 9.2332
1269394845 9.2360
1269394984 9.2451
1269395099 9.2440
1269395227 9.2421
1269395339 9.2371
1269395453 9.2389
1269395568 9.2325
1269396641 9.2318
1269396789 9.2286
1269396904 9.2291
1269397018 9.2297
1269397130 9.2313
1269397246 9.2351
1269397358 9.2369
1269398423 9.2363
1269398564 9.2387
1269398681 9.2370
1269398794 9.2459
1269398907 9.2333
1269399022 9.2306
1269399138 9.2229
1269400422 9.2276
1269400616 9.2268
1269400773 9.2278
1269400922 9.2324
1269401066 9.2339
1269401210 9.2325
1269401358 9.2056
1269402890 9.2321
1269403088 9.2317
1269403247 9.2361
1269403418 9.2247
1269403595 9.2250
1269403769 9.2291
1269403974 9.2329
1269405266 9.2368
1269405467 9.2398
1269405637 9.2346
1269405815 9.2385
1269405984 9.2383
1269406158 9.2350
1269406337 9.2370
1269407651 9.2878
1269407816 9.2296
1269407950 9.2173
1269408102 9.2217
1269408235 9.2209
1269408389 9.2216
1269408539 9.2239
1269410026 9.2266
1269410192 9.2276
1269410329 9.2289
1269410469 9.2298
1269410611 9.2308
1269410765 9.2302
1269410917 9.2270
1269412437 9.2208
1269412607 9.2234
1269412750 9.2269
1269412898 9.2379
1269413050 9.2417
1269413197 9.2452
1269413334 9.2402
1269414867 9.2375
1269415033 9.2401
1269415175 9.2399
1269415330 9.2315
1269415474 9.2320
1269415631 9.2250
1269415786 9.2301
1269417238 9.2334
1269417409 9.2345
1269417554 9.2366
1269417709 9.2369
1269417865 9.2391
1269418024 9.2415
1269418187 9.2269
1269419667 9.2298
1269419834 9.2279
1269419976 9.2258
1269420136 9.2200
1269420287 9.2263
1269420465 9.2278
1269420624 9.2288
1269422087 9.2346
1269422266 9.2278
1269422409 9.2464
1269422567 9.2484
1269422720 9.2461
1269422879 9.2465
1269423031 9.2386
1269424356 9.2459
1269424518 9.2401
1269424647 9.2444
1269424784 9.2409
1269424920 9.2523
1269425074 9.2567
1269429011 9.2477
1269433798 9.2537
1269443429 9.2493
1269448236 9.2543
1269457826 9.2517
1269462621 9.2433
1269472199 9.2472
1269475200 
1269475792 9.2525
1269486614 9.2523
1269491519 9.2498
1269501005 9.2547
1269505793 9.2413
1269515426 9.2465
1269520200 9.2468
1269529814 9.2472
1269534637 9.2474
1269544237 9.2468
1269549032 9.2443
1269558605 9.2359
1269561600 
1269562228 9.2351
1269573018 9.2477
1269577926 9.2458
1269587419 9.2450
1269592203 9.2519
1269601813 9.2542
1269606629 9.2477
1269616221 9.2466
1269621016 9.2488
1269630643 9.2561
1269635437 9.2558
1269645018 9.2541
1269648000 
1269648591 9.2522
1269659408 9.2556
1269664299 9.2567
1269673816 9.2588
1269678600 9.2555
1269688214 9.2513
1269693026 9.2528
1269702612 9.2592
1269707386 9.2630
1269717011 9.2623
1269721803 9.2607
1269731402 9.2583
1269734400 
1269735020 9.2495
1269745808 9.2564
1269750654 9.2559
1269760181 9.2599
1269764976 9.2573
1269774615 9.2616
1269779394 9.2618
1269789003 9.2609
1269793796 9.2610
1269803423 9.2614
1269808200 9.2575
1269820800 
1269821388 9.2572
1269822594 9.2479
1269822704 9.2532
1269832222 9.2506
1269837088 9.2556
1269846584 9.2585
1269851385 9.2604
1269860985 9.2605
1269865778 9.2642
1269875394 9.2639
1269880203 9.2586
1269889795 9.2515
1269894582 9.2500
1269904177 9.2623
1269907200 
1269909000 9.2520
1269918599 9.2536
1269923498 9.2601
1269932990 9.2641
1269937806 9.2714
1269947390 9.2585
1269952208 9.2591
1269961785 9.2627
1269966618 9.2601
1269976189 9.2611
1269981015 9.2551
1269990580 9.2505
1269993600 
1269995379 9.2510
1270004998 9.2559
1270009899 9.2652
1270019405 9.2666
1270024205 9.2535
1270033788 9.2554
1270038591 9.2565
1270048180 9.2573
1270053008 9.2540
1270062584 9.2471
1270067411 9.2443
1270090883 9.2531
1270101599 9.2540
1270101600 
1270106453 9.2598
1270111197 9.2567
1270120798 9.2551
1270125592 9.2579
1270135184 9.2570
1270140040 9.2573
1270149609 9.2620
1270154386 9.2597
1270166400 
1270252800 
1270290713 9.2495
1270290855 9.2513
1270290972 9.2549
1270291083 9.2522
1270291200 9.2547
1270291315 9.2581
1270291429 9.2761
1270292491 9.2657
1270292633 9.2706
1270292747 9.2695
1270292861 9.2689
1270292981 9.2697
1270293099 9.2707
1270293220 9.2650
1270294217 9.2680
1270294341 9.2543
1270294455 9.2569
1270294571 9.2598
1270294683 9.2606
1270300197 9.2595
1270305015 9.2749
1270314597 9.2759
1270319386 9.2783
1270329004 9.2764
1270333787 9.2745
1270339200 
1270339798 9.2694
1270348209 9.2715
1270357805 9.2739
1270362609 9.2824
1270372194 9.2801
1270377002 9.2831
1270386603 9.2796
1270391390 9.2816
1270400998 9.2815
1270405826 9.2821
1270415427 9.2769
1270425600 
1270426208 9.2753
1270429823 9.2711
1270434595 9.2753
1270444208 9.2740
1270448999 9.2865
1270458596 9.2797
1270463415 9.2778
1270473006 9.2808
1270477790 9.2798
1270487427 9.2815
1270492188 9.2825
1270501799 9.2720
1270506609 9.2719
1270512000 
1270512599 9.2680
1270520985 9.2751
1270530593 9.2719
1270535387 9.2720
1270545003 9.2775
1270549801 9.2757
1270559391 9.2794
1270564206 9.2774
1270573806 9.2775
1270578618 9.2828
1270588207 9.2754
1270593010 9.2713
1270598400 
1270598991 9.2561
1270607415 9.2607
1270617000 9.2610
1270621810 9.2662
1270631391 9.2773
1270636180 9.2782
1270645798 9.2798
1270650612 9.2752
1270660184 9.2769
1270664985 9.2819
1270674618 9.2815
1270679407 9.2824
1270684800 
1270685372 9.2711
1270693787 9.2776
1270703404 9.2793
1270708191 9.2830
1270717803 9.2816
1270722601 9.2814
1270732201 9.2824
1270736989 9.2810
1270746591 9.2825
1270751424 9.2800
1270761006 9.2717
1270765827 9.2697
1270771200 
1270771797 9.2707
1270780212 9.2770
1270789786 9.2674
1270794607 9.2793
1270804210 9.2761
1270809006 9.2829
1270818621 9.2767
1270823407 9.2767
1270833001 9.2816
1270837815 9.2797
1270847420 9.2819
1270852205 9.2812
1270857600 
1270858185 9.2792
1270866606 9.2809
1270876218 9.2793
1270881020 9.2773
1270890611 9.2791
1270895424 9.2784
1270905007 9.2791
1270909845 9.2799
1270919430 9.2805
1270924228 9.2842
1270933832 9.2840
1270938608 9.2826
1270944000 
1270944586 9.2807
1270953000 9.2857
1270962615 9.2804
1270967409 9.2843
1270977022 9.2868
1270981801 9.2824
1270991418 9.2833
1270996228 9.2832
1271005812 9.2837
1271010633 9.2943
1271020209 9.2888
1271030400 
1271031010 9.2932
1271034639 9.2885
1271039403 9.2824
1271049009 9.2791
1271053833 9.2811
1271063433 9.2832
1271068242 9.2793
1271077833 9.2816
1271082616 9.2823
1271092234 9.2813
1271097037 9.2832
1271106602 9.2874
1271111408 9.2919
1271116800 
1271117424 9.2995
1271125827 9.3036
1271135400 9.2880
1271140236 9.2930
1271149829 9.2945
1271154642 9.2952
1271164198 9.2909
1271169032 9.2992
1271178619 9.3024
1271183407 9.2925
1271193022 9.2992
1271197828 9.2855
1271203200 
1271203786 9.2994
1271212181 9.2952
1271221785 9.2947
1271226584 9.3051
1271236200 9.2998
1271241005 9.3085
1271250606 9.2717
1271255382 9.2874
1271264994 9.2786
1271269784 9.2716
1271279381 9.2756
1271284182 9.2785
1271289600 
1271290176 9.2823
1271298600 9.2741
1271308208 9.2764
1271313011 9.2793
1271322593 9.2794
1271327409 9.2766
1271337014 9.2634
1271341803 9.2706
1271351397 9.2720
1271356203 9.2678
1271365815 9.2657
1271370599 9.2671
1271376000 
1271376585 9.2632
1271385006 9.2603
1271394614 9.2663
1271399398 9.2700
1271409017 9.2691
1271413804 9.2620
1271423400 9.2704
1271428199 9.2727
1271437790 9.2714
1271447158 9.5681
1271457013 9.2747
1271462400 
1271463017 9.2746
1271471416 9.2895
1271481010 9.2801
1271485825 9.2786
1271495405 9.2914
1271500219 9.2872
1271509811 9.2788
1271514594 9.2814
1271524210 9.2769
1271528995 9.2750
1271538606 9.2732
1271543390 9.2782
1271548800 
1271549453 9.2778
1271557816 9.2796
1271567407 9.2744
1271572198 9.2707
1271581802 9.2747
1271586613 9.2722
1271596216 9.2771
1271601013 9.2759
1271610609 9.2724
1271615396 9.2741
1271624998 9.2748
1271635200 
1271635791 9.2628
1271639410 9.2606
1271644204 9.2618
1271653805 9.2607
1271658616 9.2608
1271668211 9.2614
1271673011 9.2719
1271682588 9.2715
1271687388 9.2707
1271697002 9.2721
1271701798 9.2677
1271711401 9.2623
1271716196 9.2619
1271721600 
1271722200 9.2607
1271730606 9.2622
1271740195 9.2614
1271745012 9.2668
1271754597 9.2717
1271759420 9.2662
1271768996 9.2612
1271773797 9.2634
1271783402 9.2649
1271788209 9.2652
1271797824 9.2547
1271802622 9.2528
1271808000 
1271808590 9.2522
1271817014 9.2257
1271826611 9.2462
1271831416 9.2547
1271841020 9.2570
1271845803 9.2565
1271855417 9.2586
1271860215 9.2590
1271869796 9.2579
1271874627 9.2523
1271884214 9.2534
1271889020 9.2551
1271894400 
1271895002 9.2534
1271903416 9.2553
1271913012 9.2531
1271917816 9.2602
1271927407 9.2397
1271932213 9.2536
1271941796 9.2621
1271946615 9.2608
1271956226 9.2548
1271961004 9.2536
1271970600 9.2500
1271975408 9.2534
1271980800 
1271981387 9.2494
1271989797 9.2515
1271999424 9.2448
1272004208 9.2487
1272013809 9.2495
1272018625 9.2504
1272028224 9.2392
1272033023 9.2450
1272054636 9.2561
1272054761 9.2548
1272054871 9.2546
1272064208 9.2548
1272067200 
1272067805 9.2481
1272078614 9.2530
1272083405 9.2474
1272093000 9.2414
1272097810 9.2480
1272107399 9.2557
1272112213 9.2567
1272121802 9.2577
1272126606 9.2469
1272136209 9.2453
1272141007 9.2460
1272150607 9.2476
1272153600 
1272154191 9.2447
1272165018 9.2488
1272169894 9.2512
1272179402 9.2518
1272184211 9.2520
1272193798 9.2528
1272198620 9.2540
1272208207 9.2541
1272213015 9.2538
1272222596 9.2566
1272227403 9.2527
1272240000 
1272240614 9.2503
1272241795 9.2539
1272251413 9.2529
1272256304 9.2518
1272265815 9.2524
1272270617 9.2578
1272280211 9.2597
1272284998 9.2596
1272294602 9.2568
1272299412 9.2564
1272309006 9.2608
1272313811 9.2622
1272323415 9.2542
1272326400 
1272327009 9.2535
1272337825 9.2518
1272342716 9.2528
1272352224 9.2411
1272356988 9.2459
1272366595 9.2500
1272371403 9.2539
1272380986 9.2541
1272385792 9.2500
1272395385 9.2485
1272400194 9.2438
1272409783 9.2553
1272412800 
1272413404 9.2504
1272424207 9.2528
1272429108 9.2517
1272438614 9.2510
1272443421 9.2486
1272453012 9.2594
1272457818 9.2614
1272467406 9.2641
1272472218 9.2578
1272481804 9.2569
1272486610 9.2528
1272496218 9.2522
1272499200 
1272499802 9.2573
1272504589 9.2570
1272510613 9.2555
1272515494 9.2505
1272525016 9.2502
1272529826 9.2437
1272539397 9.2539
1272544216 9.2526
1272553828 9.2501
1272558625 9.2484
1272568218 9.2549
1272573003 9.2543
1272582623 9.2556
1272585600 
1272587422 9.2586
1272597007 9.2586
1272601930 9.2591
1272611419 9.2589
1272616206 9.2600
1272646822 9.2616
1272646962 9.2607
1272647076 9.2612
1272647193 9.2635
1272651616 9.2551
1272661201 9.2659
1272665999 9.2661
1272680399 9.2716
1272686400 
1272689989 9.2691
1272694791 9.2660
1272704388 9.2579
1272709210 9.2593
1272718788 9.2664
1272723616 9.2669
1272733203 9.2647
1272738023 9.2642
1272747602 9.2916
1272752398 9.2569
1272758400 
1272758983 9.2585
1272766815 9.2586
1272776435 9.2855
1272781236 9.2603
1272790831 9.2581
1272795641 9.2604
1272805215 9.2662
1272810018 9.2925
1272819616 9.2891
1272824419 9.2896
1272834023 9.2864
1272844800 
1272845415 9.2877
1272848433 9.2825
1272853208 9.2848
1272862804 9.2781
1272867635 9.2852
1272877222 9.2857
1272882014 9.2971
1272891617 9.2946
1272896416 9.2937
1272906036 9.2942
1272910818 9.2895
1272920427 9.2895
1272925220 9.2913
1272931200 
1272931818 9.2996
1272954035 9.2917
1272963619 9.2960
1272968400 9.2971
1272978025 9.2946
1272982812 9.2982
1272992394 9.2967
1272997205 9.2988
1273006812 9.2987
1273011609 9.2992
1273017600 
1273018191 9.2990
1273026017 9.3018
1273035590 9.3002
1273040417 9.2985
1273050018 9.2963
1273054806 9.3005
1273064417 9.2940
1273069206 9.2957
1273078788 9.2957
1273083616 9.2913
1273093213 9.2921
1273098015 9.2923
1273104579 9.2914
1273112398 9.2967
1273122001 9.2966
1273126799 9.2885
1273136416 9.2885
1273141195 9.2837
1273150796 9.2901
1273155627 9.2820
1273165204 9.2776
1273170017 9.2828
1273179597 9.2828
1273184413 9.2817
1273190989 9.2782
1273198818 9.2783
1273208419 9.2786
1273213215 9.2857
1273222811 9.2871
1273227634 9.2910
1273237204 9.2918
1273242011 9.2922
1273251635 9.2861
1273256418 9.2877
1273266035 9.2845
1273270839 9.2812
1273277398 9.2824
1273285206 9.2840
1273294828 9.2859
1273299612 9.2587
1273309225 9.2486
1273314024 9.2444
1273323602 9.2537
1273328409 9.2536
1273338021 9.2507
1273342808 9.2541
1273352404 9.2514
1273357224 9.2511
1273363815 9.2532
1273371620 9.2486
1273381227 9.2445
1273386023 9.2461
1273395603 9.2435
1273400421 9.2479
1273410002 9.2488
1273414821 9.2446
1273424406 9.2494
1273429213 9.2483
1273438821 9.2463
1273450208 9.2458
1273453213 9.2472
1273457997 9.2488
1273467618 9.2482
1273471200 
1273472411 9.2502
1273482015 9.2488
1273486809 9.2534
1273496411 9.2490
1273501223 9.2513
1273510809 9.2478
1273515625 9.2501
1273525208 9.2486
1273530017 9.2507
1273536000 
1273536615 9.2510
1273544417 9.2535
1273554020 9.2539
1273558814 9.2519
1273568415 9.2498
1273573222 9.2476
1273582821 9.2510
1273587630 9.2510
1273597212 9.2461
1273602017 9.2447
1273611630 9.2436
1273616404 9.2462
1273622400 
1273623005 9.2433
1273630813 9.2485
1273640443 9.2457
1273645208 9.2456
1273654828 9.2483
1273659618 9.2494
1273669223 9.2516
1273674015 9.2485
1273683630 9.2527
1273688422 9.2513
1273698015 9.2495
1273702822 9.2521
1273708800 
1273709405 9.2541
1273717214 9.2518
1273726822 9.2511
1273731623 9.2526
1273741226 9.2496
1273746005 9.2530
1273755623 9.2570
1273760410 9.2523
1273770009 9.2529
1273774802 9.2492
1273784424 9.2472
1273789218 9.2507
1273795200 
1273795793 9.2548
1273803620 9.2562
1273813225 9.2584
1273818013 9.2583
1273827615 9.2533
1273832414 9.2553
1273842009 9.2541
1273846831 9.2518
1273856403 9.2535
1273861200 9.2528
1273870800 9.2539
1273875608 9.2546
1273881600 
1273882198 9.2576
1273890024 9.2555
1273899619 9.2566
1273904431 9.2574
1273914008 9.2533
1273918807 9.2546
1273928419 9.2588
1273933219 9.2596
1273942815 9.2673
1273947623 9.2646
1273957203 9.2556
1273962015 9.2579
1273968000 
1273968598 9.2519
1273976410 9.2539
1273986011 9.2574
1273990792 9.2834
1274000426 9.2842
1274005222 9.2829
1274014809 9.2818
1274019629 9.2825
1274029227 9.2828
1274034022 9.2856
1274043606 9.2838
1274054400 
1274055009 9.2945
1274058014 9.2923
1274062828 9.2921
1274072422 9.2910
1274077210 9.2821
1274086819 9.2886
1274091627 9.2882
1274101209 9.2893
1274106004 9.2900
1274115608 9.2880
1274120416 9.2905
1274130017 9.2932
1274134811 9.2885
1274140800 
1274141398 9.2799
1274149204 9.2771
1274158805 9.2829
1274163629 9.2832
1274173205 9.2798
1274178007 9.2799
1274187629 9.2805
1274192414 9.2865
1274202006 9.2861
1274206825 9.2844
1274216579 9.2869
1274221425 9.2887
1274227200 
1274227805 9.2887
1274235616 9.2878
1274245223 9.2811
1274250021 9.2840
1274259616 9.2782
1274264412 9.2751
1274274027 9.2810
1274278820 9.2676
1274288431 9.2759
1274293212 9.2756
1274302830 9.2675
1274307624 9.2632
1274313600 
1274314194 9.2655
1274322005 9.2616
1274331630 9.2676
1274336406 9.2603
1274346009 9.2600
1274350825 9.2625
1274360428 9.2726
1274365218 9.2636
1274374815 9.2617
1274379621 9.2636
1274389203 9.2640
1274394009 9.2388
1274400000 
1274400617 9.2328
1274408432 9.2364
1274418030 9.2349
1274422820 9.2391
1274432423 9.2385
1274437222 9.2393
1274446831 9.2423
1274451635 9.2458
1274461234 9.2449
1274466034 9.2486
1274475631 9.2461
1274480414 9.2445
1274486400 
1274486996 9.2372
1274494819 9.2362
1274504424 9.2442
1274509225 9.2417
1274518806 9.2585
1274523618 9.2479
1274533221 9.2485
1274538013 9.2490
1274547625 9.2495
1274552418 9.2386
1274562007 9.2413
1274566808 9.2469
1274572800 
1274573418 9.2391
1274581215 9.2328
1274590821 9.2350
1274595636 9.2368
1274605223 9.2372
1274610032 9.2340
1274619617 9.2336
1274624419 9.2357
1274634017 9.2370
1274638820 9.2393
1274648425 9.2389
1274659200 
1274659822 9.2405
1274662846 9.2405
1274667660 9.2384
1274677252 9.2388
1274682069 9.2369
1274691620 9.2369
1274696549 9.2348
1274706076 9.2299
1274710873 9.2338
1274720450 9.2388
1274725272 9.2389
1274734868 9.2478
1274739686 9.2492
1274745600 
1274746249 9.2457
1274754080 9.2439
1274763710 9.2416
1274768448 9.2403
1274778033 9.2449
1274782848 9.3503
1274792513 9.2450
1274797348 9.2434
1274807007 9.2431
1274811774 9.2447
1274821443 9.2380
1274826246 9.2418
1274832000 
1274832827 9.2419
1274840611 9.2505
1274850122 9.2505
1274854834 9.2499
1274864423 9.2575
1274869225 9.2562
1274878837 9.2574
1274883625 9.2633
1274893238 9.2596
1274898041 9.2586
1274907607 9.2606
1274912438 9.2542
1274918400 
1274919025 9.2590
1274926812 9.2588
1274936429 9.2529
1274941214 9.2561
1274950816 9.2620
1274955614 9.2561
1274965229 9.2501
1274970017 9.2498
1274979627 9.2506
1274984425 9.2512
1274994022 9.2579
1274998818 9.2558
1275004800 
1275005424 9.2546
1275013224 9.2564
1275022818 9.2537
1275027619 9.2556
1275037220 9.2571
1275042018 9.2553
1275051630 9.2507
1275056415 9.2566
1275066011 9.2532
1275070837 9.2496
1275080410 9.2505
1275085229 9.2497
1275091200 
1275091787 9.2484
1275094832 9.2507
1275099635 9.2511
1275109213 9.2538
1275114041 9.2582
1275123637 9.2527
1275128433 9.2521
1275138030 9.2506
1275142827 9.2490
1275152414 9.2489
1275157211 9.2503
1275166832 9.2502
1275171618 9.2525
1275177600 
1275181220 9.2538
1275186008 9.2535
1275195637 9.2533
1275200410 9.2508
1275210024 9.2486
1275214819 9.2537
1275224422 9.2537
1275229238 9.2436
1275238836 9.2510
1275243633 9.2538
1275253235 9.2622
1275264000 
1275267624 9.2601
1275267751 9.2615
1275272427 9.2628
1275282052 9.2541
1275286858 9.2564
1275296462 9.2547
1275301224 9.2540
1275310810 9.2696
1275315617 9.2676
1275325230 9.2598
1275330015 9.2604
1275339646 9.2583
1275344430 9.2624
1275350400 
1275361821 9.2656
1275366731 9.2689
1275376237 9.2620
1275381032 9.2876
1275390617 9.2874
1275395403 9.2918
1275405008 9.2892
1275409815 9.2892
1275419399 9.2844
1275424227 9.2825
1275433836 9.2881
1275436800 
1275437409 9.2891
1275448217 9.3004
1275453109 9.2932
1275462611 9.2936
1275467391 9.2899
1275477013 9.2865
1275481810 9.2859
1275491394 9.2803
1275496200 9.2761
1275505800 9.2785
1275510619 9.2829
1275520215 9.2898
1275523200 
1275523794 9.2895
1275534607 9.2928
1275539484 9.2898
1275549019 9.2900
1275553801 9.2854
1275563415 9.2852
1275568200 9.2933
1275577798 9.2922
1275582993 9.2894
1275597008 9.2913
1275597133 9.2928
1275606605 9.2890
1275609600 
1275610296 9.2876
1275620996 9.2862
1275625900 9.2925
1275635395 9.2918
1275640201 9.2915
1275649794 9.2909
1275654628 9.2893
1275664193 9.2962
1275669011 9.2868
1275678603 9.2869
1275683406 9.2884
1275692995 9.2894
1275696000 
1275696616 9.2853
1275707425 9.2895
1275712316 9.2875
1275721808 9.2917
1275726603 9.2902
1275736204 9.2925
1275741000 9.2929
1275750610 9.2927
1275755383 9.2912
1275765013 9.2913
1275769813 9.2955
1275779403 9.2958
1275782998 9.2935
1275793808 9.2925
1275798717 9.2926
1275808204 9.2860
1275813014 9.2859
1275822609 9.2844
1275827410 9.2823
1275837011 9.2800
1275841819 9.2804
1275851394 9.2826
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2730
1276756448 9.2842
1276756572 9.2840
1276756694 9.2848
1276756816 9.2832
1276756941 9.2876
1276757064 9.2859
1276758088 9.2855
1276758234 9.2842
1276758355 9.2885
1276758476 9.2851
1276758598 9.2847
1276758727 9.2857
1276758848 9.2928
1276759890 9.2919
1276760025 9.2850
1276760147 9.2835
1276760267 9.2856
1276760391 9.2864
1276760511 9.5147
1276760631 9.4712
1276761695 9.4706
1276761846 9.2468
1276761968 9.2532
1276762080 9.2825
1276762201 9.2844
1276762331 9.2849
1276762451 9.2850
1276763491 9.2848
1276763633 9.2844
1276763753 9.2977
1276763871 9.2972
1276763991 9.2972
1276764112 9.2969
1276764232 9.2974
1276765291 9.2965
1276765436 9.3010
1276765457 9.2984
1276765577 9.2935
1276765698 9.2923
1276765818 9.2942
1276765963 9.2963
1276767074 9.2987
1276767219 9.2208
1276767340 9.2931
1276767462 9.2931
1276767583 9.2884
1276767703 9.2967
1276767824 9.2876
1276768873 9.2898
1276769020 9.2885
1276769144 9.2881
1276769263 9.2934
1276769376 9.2936
1276769506 9.2927
1276769627 9.2875
1276770681 9.2814
1276770826 9.2876
1276770947 9.2847
1276771065 9.2855
1276771185 9.2848
1276771307 9.2867
1276771425 9.2879
1276772492 9.2826
1276772639 9.2827
1276772764 9.2863
1276772884 9.2848
1276773005 9.2875
1276773133 9.2841
1276773255 9.2795
1276774272 9.2804
1276774420 9.2835
1276774543 9.2831
1276774665 9.2836
1276774784 9.2810
1276774905 9.2848
1276775026 9.2840
1276776083 9.2840
1276776229 9.2797
1276776352 9.2807
1276776474 9.2785
1276776592 9.2795
1276776715 9.2806
1276776835 9.2812
1276777880 9.2754
1276778026 9.2759
1276778149 9.2751
1276778268 9.2761
1276778389 9.2788
1276813788 9.2775
1276813960 9.2830
1276815092 9.2810
1276815226 9.2834
1276815351 9.2838
1276815469 9.2812
1276815590 9.2825
1276815712 9.2844
1276815832 9.2810
1276816872 9.2828
1276817014 9.2898
1276817136 9.2917
1276817255 9.2910
1276817383 9.2921
1276817504 9.2932
1276817622 9.2925
1276818664 9.2875
1276818811 9.2877
1276818931 9.2856
1276819050 9.2882
1276819170 9.2852
1276819200 
1276819294 9.2877
1276819416 9.2943
1276820500 9.2943
1276820643 9.2967
1276820766 9.2992
1276820887 9.2874
1276821009 9.2875
1276821128 9.2920
1276821252 9.2837
1276822279 9.2845
1276822429 9.2852
1276822553 9.2886
1276822677 9.2820
1276822796 9.2831
1276822917 9.2841
1276823037 9.2881
1276824079 9.2917
1276824223 9.2894
1276824344 9.2909
1276824464 9.2916
1276824589 9.2918
1276824699 9.2935
1276824820 9.2909
1276825812 9.2925
1276825931 9.2971
1276830625 9.2906
1276835514 9.2854
1276845006 9.2920
1276849827 9.2902
1276859425 9.2959
1276864198 9.2938
1276873808 9.2966
1276878613 9.2932
1276888203 9.2951
1276893004 9.3107
1276902618 9.3064
1276905600 
1276906180 9.3057
1276917010 9.3077
1276921922 9.3063
1276931412 9.3013
1276936221 9.3092
1276945807 9.3087
1276950629 9.3082
1276960203 9.3220
1276965032 9.3214
1276974620 9.3134
1276979419 9.3162
1276989006 9.3166
1276992000 
1276992590 9.3187
1277003430 9.3186
1277008330 9.3205
1277017834 9.3187
1277022634 9.3173
1277032220 9.3160
1277037001 9.3203
1277046624 9.3193
1277051415 9.3197
1277061005 9.3121
1277065818 9.3068
1277078400 
1277079016 9.3168
1277080222 9.3195
1277089833 9.3210
1277094703 9.3237
1277104211 9.3230
1277109032 9.3281
1277118622 9.3254
1277123411 9.3236
1277133012 9.3244
1277137829 9.3207
1277147414 9.3224
1277152223 9.3334
1277161828 9.3421
1277164800 
1277165409 9.3417
1277176212 9.3417
1277181124 9.3450
1277190618 9.3463
1277195421 9.3442
1277205029 9.3473
1277209810 9.3423
1277219429 9.3394
1277224222 9.3388
1277233816 9.3449
1277238613 9.3372
1277248230 9.3373
1277251200 
1277251795 9.3330
1277262624 9.3335
1277267526 9.3353
1277277010 9.3347
1277281802 9.3367
1277291423 9.3324
1277296202 9.3404
1277305824 9.3382
1277310632 9.3370
1277320207 9.3356
1277325002 9.3358
1277334611 9.3373
1277337600 
1277338206 9.3416
1277349020 9.3458
1277353932 9.3367
1277363429 9.3387
1277368216 9.3324
1277377807 9.3401
1277382633 9.3379
1277392209 9.3395
1277397013 9.3404
1277406624 9.3414
1277411424 9.3419
1277421016 9.3381
1277424000 
1277424617 9.3380
1277435430 9.3371
1277440330 9.3392
1277449826 9.3380
1277454625 9.3413
1277464212 9.3490
1277469014 9.3521
1277478617 9.3519
1277483421 9.3519
1277493012 9.3505
1277497808 9.3555
1277507423 9.3575
1277510400 
1277511002 9.3516
1277521817 9.3521
1277526685 9.3523
1277536226 9.3516
1277541027 9.3491
1277550630 9.3483
1277555415 9.3495
1277565002 9.3530
1277569832 9.3544
1277579487 9.3572
1277584210 9.3528
1277593811 9.3551
1277596800 
1277597397 9.3500
1277608219 9.3498
1277613163 9.3476
1277622613 9.3510
1277627490 9.3580
1277637012 9.3425
1277641823 9.3427
1277651414 9.3397
1277656226 9.3403
1277665829 9.3374
1277670614 9.3421
1277683200 
1277683797 9.3423
1277685008 9.3453
1277694614 9.3458
1277699530 9.3452
1277709087 9.3446
1277713827 9.3463
1277723411 9.3474
1277728214 9.3465
1277737824 9.3448
1277742608 9.3436
1277752216 9.3373
1277757013 9.3406
1277766623 9.3464
1277769600 
1277769612 9.3446
1277771431 9.3445
1277781031 9.3450
1277785913 9.3412
1277795424 9.3435
1277800213 9.3465
1277809829 9.3515
1277814627 9.3555
1277824226 9.3590
1277829013 9.3519
1277838608 9.3556
1277843419 9.3568
1277853026 9.3573
1277856000 
1277857816 9.3569
1277867408 9.3586
1277872313 9.3545
1277881809 9.3542
1277886617 9.3549
1277896214 9.3608
1277901011 9.3600
1277910609 9.3531
1277915408 9.3538
1277925030 9.3552
1277929808 9.3573
1277939455 9.3633
1277942400 
1277951993 9.3633
1277961606 9.3698
1277966443 9.3659
1277976012 9.3632
1277980816 9.3476
1277990410 9.3245
1277995211 9.3350
1278004801 9.3332
1278009603 9.3285
1278019196 9.3319
1278024003 9.3342
1278028800 
1278029424 9.3346
1278038399 9.3378
1278048005 9.3342
1278052803 9.3363
1278062413 9.3311
1278067213 9.3372
1278076807 9.3392
1278081614 9.3475
1278091244 9.3328
1278095999 9.3363
1278105598 9.3348
1278110412 9.3393
1278115200 
1278115809 9.3347
1278124794 9.3353
1278134404 9.3397
1278139222 9.3341
1278148800 9.3408
1278153596 9.3455
1278163219 9.3355
1278167993 9.3357
1278177613 9.3367
1278182406 9.3624
1278192009 9.3594
1278196816 9.3401
1278201600 
1278202200 9.3385
1278211216 9.3361
1278220820 9.3342
1278225599 9.3344
1278235218 9.3337
1278240001 9.3421
1278249604 9.3371
1278254414 9.3386
1278264008 9.3374
1278268803 9.3391
1278278394 9.3330
1278288000 
1278288605 9.3364
1278292819 9.3350
1278297619 9.3307
1278307197 9.3305
1278312011 9.3339
1278321616 9.3378
1278326405 9.3389
1278336003 9.3442
1278340800 9.3427
1278350418 9.3414
1278355205 9.3429
1278364799 9.3428
1278369619 9.3455
1278375017 9.3425
1278383997 9.3452
1278393618 9.3428
1278398414 9.3466
1278408028 9.3456
1278412806 9.3513
1278422414 9.3484
1278427216 9.3473
1278436462 9.3244
1278441594 9.3441
1278451212 9.3490
1278456020 9.3508
1278461418 9.3631
1278470424 9.3643
1278480031 9.3562
1278484830 9.3601
1278494408 9.3520
1278499232 9.3589
1278508829 9.3598
1278513624 9.3561
1278523227 9.3413
1278528013 9.3540
1278537611 9.3483
1278542410 9.3580
1278547799 9.3484
1278556829 9.3456
1278566436 9.3589
1278571205 9.3575
1278580807 9.3617
1278585633 9.3642
1278595213 9.3677
1278600016 9.3675
1278609632 9.3698
1278614427 9.3691
1278624033 9.3663
1278628820 9.3688
1278634214 9.3664
1278643223 9.3694
1278652817 9.3692
1278657615 9.3705
1278667210 9.3741
1278672016 9.3757
1278681619 9.3660
1278686429 9.3668
1278696022 9.3669
1278700835 9.3632
1278710428 9.3642
1278715206 9.3639
1278720613 9.3649
1278729606 9.3676
1278734400 
1278739213 9.3699
1278744034 9.3690
1278753628 9.3687
1278758419 9.3689
1278768029 9.3676
1278772811 9.3672
1278782423 9.3618
1278787223 9.3648
1278796820 9.3616
1278801612 9.3619
1278806400 
1278807097 9.3559
1278816009 9.3620
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3589
1279176282 9.3567
1279176417 9.3595
1279176544 9.3700
1279176674 9.3675
1279176793 9.3683
1279176921 9.3741
1279177928 9.3674
1279178093 9.3657
1279178223 9.3661
1279178354 9.3658
1279178484 9.3659
1279178612 9.3634
1279178742 9.3481
1279179708 9.3651
1279179855 9.3626
1279179986 9.3505
1279180113 9.2809
1279180240 9.2823
1279180366 9.2809
1279180493 9.2808
1279181532 9.2831
1279181696 9.2824
1279181829 9.2849
1279181959 9.2855
1279182084 9.2863
1279182215 9.2939
1279182347 9.2973
1279183293 9.3039
1279183445 9.2999
1279183583 9.3008
1279183709 9.3048
1279183835 9.3067
1279183960 9.3090
1279184084 9.3004
1279185121 9.3082
1279185282 9.3059
1279185407 9.3039
1279185537 9.3077
1279185668 9.3063
1279185799 9.3046
1279185930 9.2964
1279186908 9.3114
1279187058 9.3099
1279187189 9.3074
1279187316 9.3132
1279187442 9.3089
1279187568 9.3093
1279187693 9.3133
1279188629 9.3148
1279188753 9.3110
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3096
1280277258 9.3043
1280277386 9.3014
1280277512 9.2951
1280277634 9.2988
1280277761 9.2962
1280277888 9.2985
1280278909 9.2992
1280279061 9.3003
1280279181 9.3115
1280279306 9.3002
1280279436 9.2950
1280279567 9.3008
1280279695 9.3030
1280280700 9.3008
1280280852 9.3001
1280280980 9.3044
1280281106 9.3020
1280281232 9.3025
1280281357 9.3018
1280281487 9.3018
1280282514 9.3019
1280282682 9.2998
1280282819 9.3021
1280282954 9.2963
1280283106 9.3006
1280283260 9.3025
1280283409 9.3007
1280284297 9.3030
1280284451 9.3049
1280284578 9.3025
1280284703 9.3027
1280284828 9.2998
1280284953 9.3004
1280285076 9.2959
1280286086 9.3011
1280286255 9.3005
1280286385 9.3030
1280286516 9.3042
1280286667 9.3015
1280286827 9.3013
1280286967 9.3040
1280287901 9.3044
1280288066 9.3030
1280288200 9.2978
1280288414 9.2985
1280288588 9.2998
1280288759 9.3020
1280288928 9.3036
1280290462 9.3076
1280290659 9.3070
1280290831 9.3075
1280291009 9.3094
1280291187 9.3110
1280291356 9.3059
1280291539 9.3094
1280292802 9.3116
1280292982 9.3120
1280293138 9.3087
1280293268 9.3056
1280293394 9.3107
1280293522 9.3048
1280293649 9.3026
1280294517 9.3021
1280294668 9.3059
1280294796 9.2958
1280294922 9.2915
1280295047 9.2984
1280295171 9.2928
1280295296 9.3029
1280296295 9.3022
1280296444 9.3018
1280296572 9.3196
1280296696 9.3153
1280296821 9.3071
1280296944 9.3223
1280297070 9.3213
1280298181 9.3206
1280298221 9.3195
1280298353 9.3185
1280298480 9.3206
1280298605 9.3198
1280298730 9.3173
1280298857 9.3199
1280299905 9.3199
1280300055 9.3225
1280300179 9.3188
1280300302 9.3237
1280300428 9.3231
1280300553 9.3171
1280300677 9.3134
1280301702 9.2987
1280301854 9.3037
1280301977 9.3211
1280302106 9.3225
1280302235 9.3185
1280302367 9.3090
1280302496 9.3161
1280303512 9.3137
1280303668 9.3142
1280303795 9.3159
1280303925 9.3149
1280304051 9.3164
1280304183 9.3169
1280304314 9.3174
1280305298 9.3167
1280305452 9.3116
1280305579 9.3114
1280305706 9.3144
1280305831 9.3151
1280305956 9.3115
1280306073 9.3336
1280307121 9.3176
1280307273 9.3137
1280307401 9.3156
1280307528 9.3147
1280307659 9.3143
1280307785 9.3133
1280307912 9.3165
1280308920 9.3139
1280309070 9.3161
1280309202 9.3163
1280309330 9.3164
1280309456 9.3196
1280309584 9.3202
1280309710 9.3195
1280310713 9.3167
1280310866 9.3116
1280310992 9.3130
1280311122 9.3098
1280311245 9.3116
1280311371 9.3134
1280311499 9.3160
1280312506 9.3170
1280312656 9.3134
1280312779 9.3152
1280312904 9.3172
1280313034 9.3171
1280313158 9.3194
1280313285 9.3180
1280314332 9.3207
1280314482 9.3202
1280314608 9.3211
1280314732 9.3226
1280314781 9.3243
1280314910 9.3198
1280315038 9.3174
1280316110 9.3194
1280316263 9.3202
1280316393 9.3152
1280316518 9.3166
1280316645 9.3182
1280316771 9.3186
1280316896 9.3122
1280317822 9.3214
1280317947 9.3227
1280318070 9.3152
1280323845 9.3127
1280328625 9.3131
1280338227 9.3132
1280343025 9.3138
1280352637 9.3134
1280357455 9.3181
1280359236 9.3147
1280361600 
1280367108 9.3184
1280371850 9.3151
1280381432 9.3129
1280386241 9.3220
1280395825 9.3236
1280400651 9.3238
1280410222 9.3214
1280415027 9.3163
1280424633 9.3151
1280429433 9.3178
1280439046 9.3182
1280443853 9.3049
1280448000 
1280453447 9.3234
1280458234 9.3230
1280467845 9.3215
1280472628 9.3249
1280482242 9.3246
1280487037 9.3188
1280496638 9.3223
1280501439 9.3191
1280511051 9.3159
1280515853 9.3229
1280525423 9.3248
1280530259 9.3171
1280534400 
1280539833 9.3160
1280544651 9.3297
1280554222 9.3294
1280559034 9.3265
1280568651 9.3247
1280573451 9.3239
1280583028 9.3210
1280587855 9.3196
1280597440 9.3220
1280602242 9.3252
1280611827 9.3262
1280616628 9.3179
1280620800 
1280632816 9.3228
1280637670 9.3195
1280647219 9.3170
1280652018 9.3211
1280661623 9.3203
1280666438 9.3190
1280676037 9.3241
1280680810 9.3160
1280690422 9.3200
1280695212 9.3198
1280707200 
1280707828 9.3218
1280709636 9.3203
1280719220 9.3221
1280724058 9.3218
1280733614 9.3238
1280793600 
1280880000 
1280966400 
1281132118 9.3228
1281132272 9.3148
1281132398 9.3243
1281132524 9.3209
1281132669 9.3177
1281132702 9.3153
1281132822 9.3219
1281133909 9.3294
1281134062 9.3305
1281134189 9.3301
1281134316 9.3269
1281134442 9.3304
1281134566 9.3247
1281134684 9.3272
1281135740 9.3289
1281135907 9.3321
1281136036 9.2969
1281136168 9.3276
1281136307 9.3291
1281136439 9.3312
1281136569 9.3298
1281137521 9.3305
1281137675 9.3223
1281137802 9.3307
1281137929 9.3325
1281138055 9.3323
1281138180 9.3320
1281138304 9.3337
1281139294 9.3264
1281139447 9.3277
1281139574 9.3291
1281139699 9.3263
1281139825 9.3244
1281139961 9.3294
1281140083 9.3319
1281141084 9.3336
1281141238 9.3357
1281141366 9.3288
1281141491 9.3384
1281141550 9.3426
1281141677 9.3360
1281141805 9.3391
1281142910 9.3354
1281143065 9.3350
1281143191 9.3495
1281143322 9.3376
1281143452 9.3352
1281143586 9.3122
1281143714 9.3312
1281144716 9.3290
1281144873 9.3327
1281144930 9.3317
1281145056 9.3292
1281145186 9.3273
1281145312 9.3293
1281145440 9.3260
1281146425 9.3303
1281147651 9.3542
1281157226 9.3557
1281162042 9.3536
1281171626 9.3506
1281176452 9.3505
1281186030 9.3526
1281190839 9.3539
1281200450 9.3520
1281205237 9.3570
1281214880 9.3568
1281219653 9.3557
1281226228 9.3553
1281234040 9.3577
1281243650 9.3564
1281248439 9.3565
1281258036 9.3516
1281262816 9.3517
1281272415 9.3504
1281277228 9.3499
1281286824 9.3546
1281420000 
1281484800 
1281571200 
1281651331 9.3537
1281652062 9.3538
1281652767 9.3527
1281653489 9.3559
1281654251 9.3557
1281654967 9.3545
1281655677 9.3547
1281657287 9.3467
1281657593 9.3519
1281657600 
1281657906 9.3486
1281658223 9.3522
1281658555 9.3531
1281658868 9.3462
1281659548 9.3464
1281661515 9.3452
1281662273 9.3438
1281663007 9.3483
1281663817 9.3492
1281664606 9.3458
1281665190 9.3275
1281665998 9.3442
1281668143 9.3462
1281668949 9.3455
1281669855 9.3462
1281670817 9.3467
1281671681 9.3470
1281672512 9.3436
1281673343 9.3423
1281675416 9.3409
1281676215 9.3465
1281677007 9.3451
1281677814 9.3401
1281678649 9.3644
1281679454 9.3590
1281680254 9.3620
1281681773 9.3639
1281681931 9.3612
1281682062 9.3249
1281682189 9.3581
1281682319 9.3577
1281682449 9.3560
1281682577 9.3605
1281683587 9.3591
1281683754 9.3573
1281683892 9.3760
1281684032 9.3582
1281684168 9.3581
1281684305 9.3536
1281684442 9.3569
1281685302 9.3543
1281685452 9.3508
1281685577 9.3505
1281685700 9.3528
1281685829 9.3537
1281685957 9.3539
1281691823 9.3559
1281696655 9.3556
1281706252 9.3499
1281711055 9.3476
1281720653 9.3460
1281734478 9.3462
1281734607 9.3446
1281739244 9.3443
1281744000 
1281744615 9.3388
1281753627 9.3407
1281763236 9.3443
1281768055 9.3456
1281777639 9.3470
1281782441 9.3474
1281792050 9.3494
1281796827 9.3429
1281806444 9.3474
1281811251 9.3480
1281820854 9.3472
1281825648 9.3471
1281830400 
1281831027 9.3463
1281840044 9.3443
1281916800 
1281994315 9.3448
1281994472 9.3356
1281994598 9.3449
1281994726 9.3454
1281994856 9.3419
1281994980 9.3428
1281995110 9.3522
1281996112 9.3530
1281996266 9.3507
1281996397 9.3508
1281996526 9.3490
1281996688 9.3512
1281996818 9.3521
1281996946 9.3537
1281997914 9.3531
1281998067 9.3582
1281998195 9.3561
1281998322 9.3585
1281998452 9.3539
1281998579 9.3556
1281998708 9.3477
1281999652 9.3446
1282003200 
1282003837 9.3439
1282014639 9.3492
1282019565 9.3451
1282029043 9.3487
1282033828 9.3514
1282043448 9.3351
1282048253 9.3528
1282057850 9.3484
1282062646 9.3493
1282072254 9.3469
1282077045 9.3479
1282086648 9.3404
1282089600 
1282090238 9.3454
1282101049 9.3444
1282105961 9.3475
1282115448 9.3507
1282120255 9.3246
1282129854 9.3419
1282134653 9.3493
1282144249 9.3481
1282149027 9.3533
1282158655 9.3449
1282163445 9.3452
1282173042 9.3458
1282176000 
1282176624 9.3402
1282187438 9.3440
1282192342 9.3449
1282201852 9.3444
1282206635 9.3453
1282262400 
1282305206 9.3471
1282305390 9.3454
1282305551 9.3454
1282305725 9.3455
1282305887 9.3417
1282306055 9.3413
1282306219 9.3426
1282307549 9.3312
1282307745 9.3472
1282307924 9.3418
1282308110 9.3470
1282308297 9.3501
1282308481 9.3502
1282309859 9.3442
1282314657 9.3502
1282324260 9.3480
1282329056 9.3499
1282338632 9.3489
1282343434 9.3495
1282348800 
1282349424 9.3494
1282357844 9.3457
1282367434 9.3453
1282372253 9.3521
1282381862 9.3498
1282386632 9.3477
1282396251 9.3515
1282401062 9.3543
1282410648 9.3471
1282415439 9.3559
1282425033 9.3555
1282429857 9.3538
1282435200 
1282435840 9.3451
1282444247 9.3541
1282453842 9.3541
1282458644 9.3569
1282468244 9.3626
1282473049 9.3566
1282482659 9.3573
1282487451 9.3558
1282497056 9.3552
1282501856 9.3528
1282511458 9.3556
1282521600 
1282522236 9.3541
1282525845 9.3535
1282530639 9.3511
1282540247 9.3518
1282545055 9.3472
1282554648 9.3526
1282559431 9.3550
1282569043 9.3563
1282573860 9.3542
1282583446 9.3568
1282588237 9.3564
1282597854 9.3598
1282602647 9.3576
1282608000 
1282608619 9.3578
1282617033 9.3488
1282626654 9.3569
1282631443 9.3617
1282641047 9.3527
1282645836 9.3535
1282655437 9.3556
1282660232 9.3519
1282669841 9.3533
1282674661 9.3560
1282684243 9.3668
1282689033 9.3679
1282694400 
1282695025 9.3657
1282703452 9.3665
1282713053 9.3509
1282717854 9.3530
1282727442 9.3676
1282732259 9.3714
1282741849 9.3565
1282746661 9.3735
1282756247 9.3742
1282761055 9.3761
1282770636 9.3673
1282775428 9.3681
1282780800 
1282781431 9.3676
1282789853 9.3554
1282799459 9.3664
1282804232 9.3713
1282813822 9.3678
1282818708 9.3666
1282828248 9.3579
1282833033 9.3592
1282842650 9.3548
1282847431 9.3601
1282857029 9.3575
1282861850 9.3568
1282867200 
1282867838 9.3573
1282876253 9.3594
1282885866 9.3543
1282890656 9.3529
1282900245 9.3528
1282905046 9.3509
1282914664 9.3499
1282919453 9.3537
1282929045 9.3588
1282933842 9.3588
1282943442 9.3580
1282948257 9.3583
1282953600 
1282954227 9.3620
1282962635 9.3564
1282972239 9.3572
1282977036 9.3556
1282986663 9.3557
1282991442 9.3565
1283001065 9.3555
1283005860 9.3576
1283015449 9.3569
1283020241 9.3591
1283029857 9.3591
1283034645 9.3598
1283040000 
1283040626 9.3562
1283044248 9.3561
1283049037 9.3561
1283058643 9.3559
1283063438 9.3542
1283073053 9.3551
1283077885 9.3515
1283087440 9.3526
1283092253 9.3581
1283101829 9.3592
1283106634 9.3577
1283116237 9.3616
1283126400 
1283130646 9.3610
1283130782 9.3578
1283135432 9.3560
1283145041 9.3561
1283149853 9.3585
1283159805 9.3575
1283164536 9.3565
1283173895 9.3576
1283178786 9.3564
1283188278 9.3579
1283193062 9.3408
1283205645 9.3613
1283210464 9.3655
1283212800 
1283215236 9.3666
1283224836 9.3695
1283229750 9.3674
1283239252 9.3676
1283244076 9.3703
1283253764 9.3702
1283258429 9.3682
1283268035 9.3681
1283272830 9.3742
1283282434 9.3751
1283287239 9.3756
1283296841 9.3739
1283299200 
1283311243 9.3777
1283316153 9.3739
1283325634 9.3676
1283330560 9.3666
1283340295 9.3944
1283344985 9.3919
1283354431 9.3946
1283359245 9.3890
1283368855 9.3814
1283373627 9.3943
1283383256 9.3988
1283385600 
1283386241 9.3904
1283397642 9.3975
1283402506 9.3983
1283412039 9.3929
1283416829 9.3907
1283426435 9.3919
1283472000 
1283558400 
1283644800 
1283646141 9.3915
1283646298 9.3989
1283646426 9.3957
1283646556 9.3985
1283646690 9.3975
1283646823 9.3999
1283646952 9.3945
1283647932 9.4008
1283648085 9.4001
1283648219 9.4020
1283648350 9.4027
1283648480 9.4017
1283648611 9.4044
1283648741 9.4021
1283649748 9.4052
1283649896 9.4052
1283650029 9.4051
1283650160 9.4042
1283650290 9.4014
1283650424 9.4005
1283650553 9.4032
1283651566 9.4028
1283651725 9.4048
1283651852 9.4065
1283651982 9.3964
1283652113 9.4046
1283652249 9.4011
1283652383 9.3982
1283653257 9.3970
1283653386 9.4036
1283653510 9.4057
1283656247 9.4054
1283661169 9.4063
1283670628 9.4090
1283675437 9.4076
1283685056 9.4162
1283689830 9.4038
1283699430 9.4066
1283704229 9.4025
1283713838 9.4031
1283718629 9.4034
1283731839 9.4013
1283733031 9.3804
1283742641 9.3794
1283747522 9.3790
1283757015 9.3798
1283761827 9.4036
1283771435 9.4014
1283776245 9.4004
1283785855 9.4021
1283790630 9.4014
1283800253 9.4036
1283805036 9.4035
1283814667 9.4074
1283818214 9.4052
1283829040 9.4066
1283833940 9.4018
1283843429 9.3971
1283848248 9.3974
1283857842 9.2361
1283862656 9.3979
1283872268 9.3965
1283877053 9.3876
1283886638 9.3875
1283891459 9.3846
1283901064 9.3885
1283904627 9.3892
1283915443 9.3852
1283920362 9.3867
1283929843 9.3886
1283934648 9.3884
1283944256 9.3864
1283949038 9.3855
1283958681 9.3872
1283963429 9.3827
1283973055 9.3838
1283977829 9.3836
1283987443 9.3810
1283991015 9.3797
1284001865 9.3795
1284006737 9.3752
1284016252 9.3697
1284021089 9.3785
1284030655 9.3790
1284035454 9.3854
1284045055 9.3900
1284049862 9.3887
1284059481 9.3852
1284064252 9.3845
1284073869 9.3833
1284077425 9.3843
1284088256 9.3788
1284093149 9.3879
1284098400 
1284102641 9.3894
1284107455 9.3871
1284117062 9.3832
1284121864 9.3820
1284131443 9.3810
1284136261 9.3897
1284145860 9.3869
1284150648 9.3874
1284160271 9.3671
1284163200 
1284163835 9.3622
1284174674 9.3619
1284179520 9.3525
1284189043 9.3626
1284250240 9.3853
1284422400 
1284442837 9.4309
1284442969 9.4289
1284447638 9.4322
1284452436 9.4349
1284462030 9.4330
1284466850 9.4317
1284476446 9.4306
1284481259 9.4254
1284490835 9.4254
1284495664 9.4216
1284508800 
1284595200 
1284605525 9.4195
1284605667 9.4199
1284605794 9.4218
1284605920 9.4072
1284606050 9.4051
1284606178 9.4103
1284618597 9.4220
1284619924 9.4370
1284620084 9.4331
1284620214 9.4354
1284620351 9.4391
1284620483 9.4444
1284620612 9.4345
1284620741 9.4344
1284621652 9.4334
1284621782 9.4376
1284621909 9.4382
1284629440 9.4408
1284634245 9.4422
1284643850 9.4480
1284648658 9.4460
1284658266 9.4316
1284663063 9.4393
1284672653 9.4408
1284677441 9.4407
1284681600 
1284682242 9.4410
1284691863 9.4378
1284701446 9.4405
1284706251 9.4485
1284715853 9.4451
1284720640 9.4528
1284730240 9.4495
1284735063 9.4496
1284744642 9.4528
1284749441 9.4534
1284759047 9.4486
1284763863 9.4464
1284768000 
1284768633 9.4462
1284778246 9.4452
1284787838 9.4449
1284792636 9.4451
1284802237 9.4485
1284807040 9.4480
1284816639 9.4495
1284821437 9.4482
1284831068 9.4453
1284835857 9.4575
1284845449 9.4533
1284850243 9.4549
1284854400 
1284855055 9.4552
1284864790 9.4560
1284869807 9.4562
1284879058 9.4514
1284888677 9.4565
1284893435 9.4592
1284903039 9.4512
1284908175 9.4500
1284917451 9.4508
1284922260 9.4521
1284931857 9.4469
1284940800 
1285027200 
1285113600 
1285122716 9.4472
1285122868 9.4494
1285123000 9.4475
1285123126 9.4488
1285123253 9.4469
1285123381 9.4528
1285123506 9.4473
1285124486 9.4557
1285124654 9.4545
1285124786 9.4569
1285124914 9.4575
1285125090 9.4560
1285125254 9.4459
1285125396 9.4579
1285126310 9.4569
1285126480 9.4537
1285126629 9.4582
1285126815 9.4595
1285126988 9.4664
1285127160 9.4660
1285127320 9.4680
1285128800 9.4672
1285128993 9.4782
1285129155 9.4764
1285129319 9.4777
1285129483 9.4727
1285129651 9.4744
1285133424 9.4721
1285138251 9.4710
1285147960 9.4705
1285152776 9.4729
1285162230 9.4764
1285167046 9.4774
1285176633 9.4777
1285181452 9.4767
1285191052 9.4760
1285195852 9.4713
1285200000 
1285200668 9.4731
1285210246 9.4759
1285219862 9.4807
1285224631 9.4820
1285234349 9.4850
1285239090 9.4847
1285248621 9.4849
1285253424 9.4844
1285263051 9.4802
1285267831 9.4819
1285277423 9.4680
1285282238 9.4716
1285286400 
1285287040 9.4683
1285296664 9.4734
1285306255 9.4705
1285311086 9.4666
1285320684 9.4700
1285325488 9.4797
1285335045 9.4807
1285339848 9.4781
1285349449 9.4784
1285354259 9.4763
1285363843 9.4697
1285368625 9.4694
1285372800 
1285373436 9.4700
1285383044 9.4715
1285392638 9.4714
1285397453 9.4708
1285407032 9.4734
1285411833 9.4761
1285421430 9.4717
1285426236 9.4785
1285435846 9.4794
1285440625 9.4794
1285450246 9.4731
1285455028 9.4702
1285459200 
1285459862 9.4754
1285469474 9.4803
1285479040 9.4742
1285483830 9.4720
1285493445 9.4774
1285498237 9.4739
1285507819 9.4680
1285512634 9.4730
1285522238 9.4759
1285527066 9.4782
1285536634 9.4730
1285545600 
1285546244 9.4718
1285551070 9.4722
1285555835 9.4714
1285565474 9.4699
1285570241 9.4691
1285579961 9.4759
1285584788 9.4758
1285594236 9.4721
1285599033 9.4786
1285608630 9.4769
1285613434 9.4831
1285623033 9.4662
1285627834 9.4738
1285632000 
1285632626 9.4771
1285642235 9.4754
1285651834 9.4742
1285656642 9.4783
1285666299 9.4767
1285671327 9.4757
1285680638 9.4775
1285685445 9.4714
1285718400 
1285726914 9.4684
1285727064 9.4685
1285727191 9.4693
1285727317 9.4772
1285727440 9.4758
1285727563 9.4792
1285727686 9.4693
1285736461 9.4797
1285741211 9.4786
1285750949 9.4775
1285755836 9.4756
1285765243 9.4761
1285770032 9.4761
1285779626 9.4737
1285784443 9.4710
1285794044 9.4716
1285798828 9.4715
1285804800 
1285808435 9.4746
1285813245 9.4684
1285822847 9.4737
1285827646 9.4668
1285837484 9.4710
1285842498 9.4717
1285851903 9.4707
1285856647 9.4730
1285866039 9.4757
1285870853 9.4705
1285880441 9.4738
1285885241 9.4765
1285899634 9.4705
1285909230 9.4748
1285914050 9.4697
1285923719 9.4708
1285928604 9.4732
1285938075 9.4760
1285942833 9.4708
1285952440 9.4767
1285957233 9.4751
1285966822 9.4749
1285971635 9.4735
1285978205 9.4667
1285986035 9.4667
1285995640 9.4693
1286000450 9.4705
1286010085 9.4720
1286014909 9.4762
1286024433 9.4712
1286029223 9.4779
1286038824 9.4801
1286043631 9.4797
1286053246 9.4775
1286058036 9.4773
1286064610 9.4743
1286072441 9.4756
1286082219 9.4590
1286087146 9.4623
1286096829 9.4554
1286102024 9.4581
1286110916 9.4560
1286115629 9.4541
1286125223 9.4544
1286130048 9.4523
1286139633 9.4502
1286151018 9.4533
1286154022 9.4554
1286158833 9.4531
1286168470 9.4534
1286173665 9.4539
1286183824 9.4548
1286188459 9.4562
1286197272 9.4559
1286202067 9.4592
1286211611 9.4499
1286216411 9.4498
1286226012 9.4495
1286230835 9.4483
1286237391 9.4493
1286245218 9.4451
1286254818 9.4489
1286259651 9.4486
1286269642 9.4584
1286274571 9.4563
1286283616 9.4541
1286288434 9.4568
1286298030 9.4554
1286302837 9.4564
1286312447 9.4516
1286317249 9.4513
1286323809 9.4491
1286331627 9.4511
1286341257 9.4480
1286346117 9.4530
1286356107 9.4541
1286361015 9.4542
1286370043 9.4521
1286374840 9.4526
1286384423 9.4523
1286389226 9.4539
1286398826 9.4527
1286403630 9.4538
1286410228 9.4523
1286418053 9.4506
1286427630 9.4527
1286458269 9.4548
1286458443 9.4605
1286458599 9.4619
1286458755 9.4597
1286463042 9.4634
1286472634 9.4627
1286477435 9.4591
1286487051 9.4578
1286491837 9.4572
1286496643 9.4523
1286506245 9.4593
1286515848 9.4599
1286520840 9.4578
1286530567 9.4605
1286535302 9.4605
1286544636 9.4610
1286549433 9.4626
1286559050 9.4626
1286563841 9.4643
1286573422 9.4563
1286578204 9.4564
1286583011 9.4512
1286592603 9.4542
1286602218 9.4501
1286607018 9.4554
1286616593 9.4413
1286621424 9.4556
1286630999 9.4548
1286635803 9.4596
1286645409 9.4546
1286650198 9.4556
1286659794 9.4567
1286664619 9.4535
1286669407 9.4550
1286679009 9.4583
1286688615 9.4641
1286693407 9.4621
1286702998 9.4636
1286707823 9.4686
1286717397 9.4436
1286722221 9.4689
1286731819 9.4667
1286736600 9.4667
1286746209 9.4598
1286755803 9.4605
1286760618 9.4600
1286765419 9.4598
1286775025 9.4610
1286779996 9.4555
1286790038 9.4593
1286794870 9.4692
1286803792 9.4598
1286808612 9.4614
1286818196 9.4594
1286823030 9.4637
1286832621 9.4584
1286837400 9.4606
1286842212 9.4602
1286851802 9.4598
1286861426 9.4596
1286866210 9.4592
1286875875 9.4602
1286880731 9.4643
1286890214 9.4647
1286895006 9.4623
1286904599 9.4663
1286909398 9.4643
1286919027 9.4649
1286923806 9.4662
1286928606 9.4592
1286938188 9.4628
1286947799 9.4563
1286952602 9.4628
1286962295 9.4720
1286967134 9.4746
1286976600 9.4747
1286981388 9.4731
1286990974 9.4723
1286995798 9.4702
1287005395 9.4679
1287010203 9.4662
1287014988 9.4674
1287024579 9.4709
1287034202 9.4717
1287038996 9.4681
1287048570 9.4817
1287053378 9.4766
1287062972 9.4762
1287067769 9.4692
1287077385 9.4785
1287082172 9.4813
1287091857 9.4746
1287096568 9.4802
1287101380 9.4791
1287110970 9.4803
1287120587 9.4747
1287125391 9.4772
1287134966 9.4427
1287139790 9.4892
1287149371 9.4867
1287154167 9.4856
1287163786 9.4857
1287168595 9.4841
1287178184 9.4887
1287183004 9.4888
1287187797 9.4921
1287197387 9.4929
1287207005 9.4917
1287211806 9.4928
1287221384 9.4947
1287226194 9.4956
1287235787 9.4943
1287240581 9.4907
1287250203 9.4909
1287254991 9.4894
1287264583 9.4879
1287269397 9.4890
1287274184 9.4962
1287283803 9.4936
1287293385 9.4896
1287298207 9.4902
1287307795 9.4932
1287312579 9.4961
1287322187 9.4952
1287326995 9.4945
1287336602 9.4958
1287341386 9.4926
1287350974 9.4902
1287360591 9.4906
1287365393 9.4868
1287370203 9.4841
1287379776 9.4828
1287384594 9.4831
1287394189 9.4885
1287398999 9.4873
1287408609 9.4879
1287413391 9.4873
1287422991 9.4894
1287427823 9.4864
1287437418 9.4885
1287442215 9.4916
1287447005 9.4891
1287456606 9.4952
1287466209 9.4918
1287471008 9.4923
1287480625 9.4834
1287485422 9.4893
1287495005 9.4928
1287499798 9.4994
1287509419 9.4962
1287514198 9.4972
1287523792 9.4886
1287528612 9.4878
1287533420 9.4825
1287543028 9.4804
1287552606 9.4783
1287557411 9.4862
1287567033 9.4903
1287571836 9.4904
1287581406 9.4904
1287586215 9.4849
1287595831 9.4832
1287600638 9.4847
1287610206 9.4823
1287614999 9.4880
1287619793 9.4922
1287629414 9.4763
1287638993 9.4769
1287643817 9.4788
1287653391 9.4865
1287658203 9.4914
1287667792 9.4905
1287672605 9.4920
1287682176 9.4844
1287687022 9.4836
1287696592 9.4834
1287701507 9.4844
1287706190 9.4873
1287715798 9.4779
1287725393 9.4826
1287730208 9.4942
1287739795 9.4921
1287744584 9.4974
1287754200 9.4969
1287759016 9.4993
1287768593 9.4987
1287773428 9.4989
1287782967 9.4978
1287787782 9.4978
1287792580 9.4947
1287802193 9.4962
1287811802 9.4982
1287816604 9.4967
1287826175 9.4964
1287831027 9.4957
1287840581 9.4917
1287845404 9.4934
1287854989 9.4941
1287859789 9.4956
1287869388 9.4978
1287874205 9.5001
1287878994 9.4996
1287888617 9.4984
1287898177 9.4941
1287903006 9.4944
1287912609 9.4956
1287917412 9.5002
1287926998 9.4992
1287931811 9.5014
1287941404 9.5006
1287946234 9.5031
1287955835 9.4993
1287965401 9.5004
1287970205 9.5004
1287975019 9.5000
1287984619 9.4959
1287989411 9.4953
1287999001 9.4946
1288003872 9.4976
1288013409 9.4968
1288018209 9.4918
1288027802 9.4950
1288032602 9.4959
1288042212 9.4940
1288047004 9.4976
1288051801 9.4980
1288061412 9.4808
1288071010 9.4996
1288075819 9.4998
1288085412 9.4971
1288090217 9.5033
1288099812 9.4986
1288104612 9.4955
1288114221 9.4916
1288119028 9.4953
1288128622 9.4958
1288133401 9.4994
1288138219 9.5004
1288147806 9.4951
1288157400 9.4951
1288162223 9.4922
1288171812 9.4807
1288176620 9.4970
1288186215 9.4930
1288191003 9.4899
1288200622 9.4810
1288205261 10.2796
1288215010 9.4957
1288219807 9.5034
1288224622 9.5075
1288234214 9.5023
1288243827 9.5027
1288248620 9.5033
1288258207 9.5028
1288263002 9.5028
1288272592 9.5039
1288277411 9.4976
1288287004 9.4935
1288291821 9.4911
1288301425 9.5005
1288306231 9.4961
1288311033 9.4861
1288315833 9.4601
1288320613 9.4968
1288330214 9.4957
1288335030 9.4897
1288344625 9.4964
1288349417 9.5038
1288359016 9.5113
1288363822 9.5055
1288373424 9.5004
1288378216 9.5013
1288387820 9.5033
1288392620 9.5017
1288402212 9.4999
1288407021 9.5007
1288416594 9.5015
1288421438 9.4972
1288431036 9.5030
1288435826 9.5036
1288445429 9.5031
1288450213 9.5034
1288459818 9.4897
1288464630 9.4965
1288474209 9.5037
1288479038 9.5038
1288488611 9.5042
1288493424 9.5039
1288503025 9.4967
1288507820 9.5013
1288517419 9.5055
1288522226 9.5069
1288531794 9.5089
1288536627 9.5020
1288546221 9.5049
1288551012 9.5051
1288560631 9.5069
1288575016 9.5060
1288581025 9.5070
1288585908 9.5069
1288595417 9.5078
1288600191 9.5069
1288609798 9.5141
1288614606 9.5121
1288624194 9.5066
1288629011 9.5103
1288638606 9.5122
1288643398 9.5079
1288652988 9.5085
1288656626 9.5102
1288667403 9.5068
1288672325 9.5036
1288681814 9.5007
1288686617 9.4983
1288696213 9.4931
1288700995 9.4976
1288710589 9.5018
1288715416 9.4999
1288725019 9.4981
1288729797 9.4979
1288739396 9.4982
1288743028 9.4903
1288753794 9.5021
1288758689 9.5063
1288768205 9.5048
1288772991 9.4982
1288782589 9.4986
1288787408 9.4975
1288797002 9.5217
1288801953 9.4954
1288811659 9.4966
1288816434 9.5002
1288826072 9.4979
1288829633 9.5025
1288840223 9.5049
1288845125 9.5002
1288854597 9.5023
1288859411 9.4974
1288868995 9.5060
1288873797 9.5002
1288883395 9.5007
1288888209 9.5034
1288897802 9.5023
1288902598 9.5022
1288912205 9.5029
1288915826 9.4888
1288926619 9.5020
1288931491 9.5017
1288941008 9.5017
1288945789 9.5011
1288955403 9.5037
1288960214 9.5031
1288969798 9.5040
1288974596 9.5015
1288984178 9.5011
1288989017 9.5076
1288998606 9.5059
1289002209 9.5069
1289013021 9.5061
1289017905 9.5060
1289027412 9.5065
1289032206 9.5077
1289041808 9.5074
1289046605 9.5011
1289056190 9.5057
1289061021 9.5058
1289070614 9.5041
1289075406 9.4994
1289085012 9.5016
1289088642 9.5034
1289099410 9.5031
1289104281 9.5012
1289113814 9.5036
1289118608 9.5056
1289128209 9.5096
1289133005 9.5080
1289142599 9.5067
1289147408 9.5076
1289157007 9.5104
1289161805 9.5085
1289175037 9.5078
1289176210 9.5096
1289185828 9.5117
1289190706 9.5056
1289200216 9.5096
1289205022 9.5079
1289214600 9.5091
1289219413 9.5149
1289229010 9.5132
1289233812 9.5096
1289243415 9.5117
1289248203 9.5141
1289257841 9.5398
1289261443 9.5023
1289272298 9.5080
1289277150 9.4802
1289286677 9.4797
1289291405 9.4819
1289301019 9.4798
1289305892 9.4777
1289315409 9.4760
1289320221 9.4768
1289329846 9.4829
1289334646 9.4834
1289344225 9.4849
1289347824 9.4842
1289358615 9.4825
1289363550 9.4780
1289373015 9.4757
1289377844 9.4758
1289387416 9.4814
1289392197 9.4762
1289401835 9.4826
1289406633 9.4791
1289416216 9.4785
1289421009 9.4751
1289430643 9.4750
1289434226 9.4772
1289445032 9.4771
1289449941 9.4707
1289459413 9.4764
1289464217 9.4754
1289473784 9.4834
1289478600 9.4809
1289488262 9.4708
1289492997 9.4680
1289502642 9.4788
1289507435 9.4788
1289517049 9.4830
1289520636 9.4746
1289531418 9.4670
1289536358 9.4699
1289545821 9.4726
1289550592 9.4731
1289560202 9.4823
1289564969 9.4797
1289574596 9.4817
1289579393 9.4841
1289589011 9.4823
1289593813 9.4830
1289603434 9.4830
1289607028 9.4851
1289617843 9.4848
1289622703 9.4833
1289632258 9.4826
1289637048 9.4830
1289646623 9.4812
1289651408 9.4835
1289661006 9.4834
1289665794 9.4839
1289675399 9.4865
1289680249 9.4837
1289689815 9.4837
1289693448 9.4831
1289704212 9.4843
1289709185 9.4821
1289718621 9.4826
1289723415 9.4827
1289733016 9.4817
1289737805 9.4797
1289747420 9.4797
1289752209 9.4787
1289761813 9.4802
1289766641 9.4782
1289776220 9.4659
1289779820 9.4781
1289790609 9.4792
1289795519 9.4767
1289805013 9.4786
1289809824 9.4804
1289819422 9.4495
1289824222 9.4782
1289833812 9.4809
1289838622 9.4836
1289848203 9.4770
1289853011 9.4757
1289862611 9.4787
1289866219 9.4745
1289877011 9.4742
1289881905 9.4785
1289891405 9.4758
1289896218 9.4543
1289905811 9.4826
1289910611 9.4820
1289920217 9.4860
1289925009 9.4842
1289934615 9.4856
1289939418 9.4855
1289949003 9.4912
1289952618 9.4897
1289963408 9.4832
1289968327 9.4832
1289977801 9.4834
1289982603 9.4832
1289992195 9.4790
1289996975 9.4797
1290006577 9.4786
1290011387 9.4774
1290020985 9.4791
1290025802 9.4885
1290035410 9.4787
1290039027 9.4757
1290049788 9.4794
1290054684 9.4796
1290096038 9.4790
1290096166 9.4783
1290096284 9.4748
1290096405 9.4745
1290096526 9.4760
1290100819 9.4723
1290105620 9.4553
1290115202 9.4563
1290119995 9.4533
1290125389 9.4776
1290134400 9.4802
1290144003 9.4771
1290148799 9.4799
1290158395 9.4812
1290163205 9.4771
1290172802 9.4782
1290177596 9.4668
1290187219 9.4603
1290192020 9.4676
1290201606 9.4662
1290206408 9.4682
1290211798 9.4698
1290220812 9.4638
1290230423 9.4704
1290235199 9.4678
1290244800 9.4640
1290249622 9.4711
1290255473 9.4723
1290264589 9.4759
1290274203 9.4822
1290279017 9.4738
1290288589 9.4700
1290293398 9.4776
1290298210 9.4749
1290307809 9.4750
1290317414 9.4745
1290322209 9.4725
1290331808 9.4775
1290336615 9.4781
1290346207 9.4798
1290351012 9.4780
1290360610 9.4761
1290365395 9.4770
1290375004 9.4692
1290418866 9.4387
1290419013 9.4399
1290419137 9.4689
1290419259 9.4253
1290419378 9.4259
1290419500 9.4334
1290423611 9.4390
1290428413 9.4804
1290438004 9.4824
1290442810 9.4837
1290452423 9.4813
1290457214 9.4786
1290466826 9.4767
1290470986 9.4801
1290481805 9.4761
1290486765 9.4670
1290496214 9.4593
1290501029 9.4648
1290617010 9.4663
1290617195 9.4644
1290617352 9.4757
1290617505 9.4718
1290617669 9.4728
1290617828 9.4734
1290617983 9.4752
1290619393 9.4758
1290619578 9.4777
1290619735 9.4751
1290619899 9.4758
1290620054 9.4753
1290620214 9.4812
1290620374 9.4792
1290621640 9.4806
1290621808 9.4842
1290626436 9.4825
1290631238 9.4802
1290789191 9.4838
1290789366 9.4825
1290789508 9.4799
1290790727 9.4745
1290790918 9.4779
1290791105 9.4745
1290791275 9.4778
1290792810 9.4874
1290793015 9.5103
1290793170 9.5130
1290793347 9.5129
1290793529 9.5115
1290793715 9.5080
1290793887 9.5120
1290795238 9.5137
1290795425 9.5146
1290795633 9.5130
1290795715 9.5130
1290795928 9.5115
1290796115 9.5116
1290796328 9.5147
1290797419 9.5136
1290799837 9.5163
1290804648 9.5134
1290814226 9.5134
1290816627 9.5166
1290828628 9.5182
1290833543 9.5170
1290843029 9.5174
1290847843 9.5172
1290857424 9.5189
1290862265 9.5165
1290871851 9.5166
1290876658 9.5154
1290886232 9.5184
1290891030 9.5178
1290900646 9.5179
1290903006 9.5153
1290915030 9.5160
1290919925 9.5145
1290929445 9.5163
1290934246 9.5143
1290943822 9.5150
1290948625 9.5198
1290958243 9.5221
1290963042 9.5217
1290972639 9.5182
1290977423 9.5180
1290987039 9.5240
1290988221 9.5261
1290991843 9.5265
1291001441 9.5251
1291006305 9.5271
1291015826 9.5206
1291020635 9.5189
1291030228 9.5194
1291035037 9.5182
1291044637 9.5161
1291049413 9.5170
1291059033 9.5143
1291063867 9.5169
1291073445 9.5158
1291078217 9.5101
1291087842 9.5135
1291092633 9.5081
1291102216 9.5134
1291107027 9.5142
1291116617 9.5145
1291121433 9.5154
1291131028 9.5165
1291135829 9.5066
1291145426 9.5035
1291150233 9.5047
1291159841 9.5154
1291170609 9.4977
1291180220 9.4975
1291185023 9.4946
1291194763 9.5074
1291199612 9.5137
1291209233 9.5081
1291213872 9.5099
1291223405 9.5090
1291228222 9.5147
1291237820 9.5141
1291242618 9.5089
1291248607 9.5073
1291257010 9.5141
1291266603 9.5120
1291271401 9.5301
1291281017 9.5322
1291285797 9.5178
1291295394 9.5174
1291300192 9.5190
1291309801 9.5191
1291314595 9.5194
1291324202 9.5142
1291329034 9.5151
1291335006 9.5075
1291343399 9.5104
1291353028 9.5123
1291357807 9.5106
1291559489 9.5198
1291559642 9.5206
1291559775 9.5146
1291559901 9.5144
1291560032 9.5146
1291560161 9.5171
1291560290 9.5150
1291561283 9.5165
1291561443 9.5095
1291561570 9.5094
1291561699 9.5090
1291561827 9.5067
1291561985 9.5109
1291562118 9.5108
1291563086 9.5102
1291563243 9.5104
1291563370 9.5077
1291563499 9.5108
1291563627 9.5059
1291563757 9.5030
1291563885 9.4984
1291564902 9.4979
1291565055 9.5049
1291565185 9.5072
1291565314 9.5065
1291566059 9.5075
1291566187 9.5062
1291566319 9.5069
1291569637 9.5039
1291574423 9.5037
1291584021 9.5047
1291588839 9.5060
1291594202 9.5034
1291603239 9.5046
1291612836 9.5048
1291617638 9.5077
1291627226 9.5077
1291632040 9.5070
1291641631 9.5065
1291646434 9.5056
1291656018 9.5046
1291660827 9.4983
1291670560 9.4942
1291675233 9.4977
1291680610 9.5017
1291689627 9.4996
1291699251 9.4988
1291704023 9.4991
1291713639 9.4980
1291718422 9.4912
1291728044 9.4946
1291732817 9.4973
1291742439 9.4953
1291747236 9.4976
1291756826 9.4824
1291761619 9.4910
1291766992 9.4885
1291830100 9.4895
1291830253 9.4894
1291830383 9.4933
1291830510 9.4938
1291830640 9.4786
1291830767 9.5025
1291830893 9.4893
1291831796 9.5005
1291834829 9.5031
1291839628 9.4999
1291849219 9.5009
1291853396 9.4940
1291864231 9.4958
1291869103 9.4957
1291878601 9.4916
1291883410 9.4957
1291893022 9.4971
1291897828 9.4958
1291907430 9.4990
1291912206 9.4985
1291921823 9.4988
1291926625 9.5016
1291936213 9.4975
1291939794 9.5009
1291950616 9.5000
1291953600 
1291955527 9.5008
1291965024 9.5002
1291969803 9.4984
1291979435 9.4972
1291984211 9.4963
1291993818 9.4968
1291998624 9.4975
1292008214 9.5000
1292013012 9.4983
1292022628 9.4959
1292025600 
1292026189 9.4970
1292037018 9.4963
1292041926 9.4962
1292051427 9.4987
1292056214 9.5016
1292065830 9.4940
1292070608 9.4937
1292080214 9.4999
1292085012 9.4979
1292094610 9.4998
1292099406 9.4987
1292109021 9.5002
1292112000 
1292112608 9.5077
1292123431 9.4960
1292128318 9.4941
1292137813 9.4991
1292142624 9.4978
1292152212 9.5029
1292157023 9.4996
1292166610 9.5000
1292171407 9.5014
1292181002 9.4990
1292185827 9.5023
1292195427 9.5001
1292198400 
1292199008 9.4999
1292209807 9.5017
1292214720 9.4984
1292224218 9.4980
1292229029 9.5046
1292238606 9.5033
1292243401 9.4795
1292252998 9.4804
1292257810 9.4735
1292267404 9.4701
1292272227 9.4735
1292281812 9.4676
1292284800 
1292285381 9.4656
1292296218 9.4670
1292301137 9.4903
1292310631 9.5006
1292315400 9.5005
1292325031 9.5062
1292329818 9.4972
1292339406 9.5031
1292344207 9.5035
1292353832 9.5067
1292358605 9.5053
1292368209 9.5043
1292371200 
1292371786 9.4999
1292382623 9.4988
1292387531 9.5014
1292397020 9.4971
1292401810 9.5014
1292411471 9.5076
1292416214 9.5015
1292425810 9.5065
1292430612 9.5104
1292440223 9.5047
1292445006 9.5006
1292454623 9.5021
1292457600 
1292458203 9.5019
1292469020 9.5030
1292473915 9.5084
1292544000 
1292555506 9.5030
1292555679 9.5079
1292555824 9.5073
1292555960 9.5094
1292556138 9.5116
1292556280 9.5088
1292557255 9.5087
1292557448 9.5075
1292557607 9.5109
1292557765 9.5072
1292557926 9.4996
1292560331 9.5000
1292569810 9.4990
1292574609 9.5039
1292584224 9.5053
1292589028 9.5016
1292598627 9.5051
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5026
1292997839 9.5025
1292997966 9.4959
1292998098 9.5011
1292998233 9.5009
1292998399 9.4997
1292998562 9.4934
1292999456 9.5037
1292999613 9.5028
1292999743 9.5019
1292999869 9.5024
1292999999 9.4999
1293000127 9.4973
1293000257 9.4991
1293001266 9.4994
1293001421 9.5054
1293001555 9.5038
1293001683 9.4916
1293001812 9.5032
1293001949 9.5042
1293002078 9.5012
1293003080 9.4990
1293003234 9.5018
1293003362 9.5099
1293003494 9.5066
1293003623 9.5050
1293003753 9.5023
1293003883 9.5053
1293004886 9.4915
1293005039 9.4924
1293005169 9.4947
1293005300 9.4991
1293005432 9.4984
1293005459 9.4998
1293005602 9.5060
1293006663 9.5113
1293006811 9.5172
1293006937 9.5146
1293007060 9.5144
1293007189 9.5145
1293007316 9.5156
1293007443 9.5105
1293008477 9.5046
1293008632 9.5133
1293008762 9.5143
1293008890 9.5133
1293009016 9.5121
1293059100 9.5113
1293059271 9.5181
1293060127 9.5188
1293060280 9.5180
1293060413 9.5204
1293060549 9.5125
1293060681 9.5081
1293060810 9.5021
1293060943 9.5195
1293061883 9.5173
1293062037 9.5160
1293062171 9.5189
1293062304 9.5229
1293062400 
1293062433 9.5311
1293062564 9.5287
1293062693 9.5315
1293063603 9.5306
1293063729 9.5305
1293074424 9.5295
1293079348 9.5241
1293088813 9.5278
1293093647 9.5227
1293103213 9.5243
1293108027 9.5315
1293117629 9.5378
1293122433 9.5278
1293132035 9.5332
1293136817 9.5386
1293146417 9.5370
1293148800 
1293149408 9.5417
1293160812 9.5435
1293165728 9.5422
1293175210 9.5420
1293180014 9.5393
1293189630 9.5345
1293194424 9.5415
1293204008 9.5424
1293208814 9.5434
1293218419 9.5433
1293223224 9.5377
1293232827 9.5432
1293235200 
1293235789 9.5448
1293247225 9.5431
1293252133 9.5417
1293320568 9.5429
1293320740 9.5408
1293320901 9.5380
1293321072 9.5419
1293321242 9.5430
1293321410 9.5423
1293321557 9.5411
1293321600 
1293322827 9.5393
1293322956 9.5406
1293323080 9.5401
1293330017 9.5406
1293339614 9.5377
1293344430 9.5392
1293354035 9.5396
1293358821 9.5397
1293368420 9.5389
1293373226 9.5418
1293382825 9.5381
1293387631 9.5394
1293397220 9.5384
1293402032 9.5330
1293408000 
1293408612 9.5372
1293416427 9.5370
1293426029 9.5371
1293430840 9.5391
1293494400 
1293580800 
1293664901 9.5404
1293665053 9.5433
1293665183 9.5446
1293665310 9.5410
1293665441 9.5405
1293665571 9.5397
1293665700 9.5413
1293666687 9.5418
1293666847 9.5425
1293666979 9.5403
1293667110 9.5419
1293667200 
1293667240 9.5376
1293667368 9.5409
1293667503 9.5415
1293668471 9.5390
1293668628 9.5409
1293668759 9.5423
1293668889 9.5419
1293669015 9.5439
1293669144 9.5438
1293669276 9.5421
1293670306 9.5424
1293670460 9.5354
1293670593 9.5414
1293670722 9.5410
1293670848 9.5410
1293670978 9.5434
1293671106 9.5437
1293672059 9.5416
1293672209 9.5411
1293672335 9.5421
1293672461 9.5411
1293672498 9.5397
1293672625 9.5404
1293679834 9.5439
1293684647 9.5395
1293694220 9.5448
1293699024 9.5404
1293708629 9.5427
1293713429 9.5422
1293723007 9.5408
1293727830 9.5455
1293737418 9.5474
1293742232 9.5448
1293751830 9.5446
1293753600 
1293756628 9.5506
1293766228 9.5483
1293771036 9.5428
1293780618 9.5475
1293785425 9.5519
1293795027 9.5493
1293799812 9.5472
1293809409 9.5482
1293814209 9.5470
1293823837 9.5449
1293828623 9.5454
1293838222 9.5448
1293840000 
1293849606 9.5475
1293859188 9.5465
1293863993 9.5445
1293873598 9.5430
1293878408 9.5450
1293887992 9.5464
1293892801 9.5462
1293902400 9.5482
1293907205 9.5469
1293916807 9.5488
1293921598 9.5505
1293926400 
1293927001 9.5502
1293935996 9.5484
1293945602 9.5490
1293950410 9.5490
1293960001 9.5477
1293964799 9.5500
1293974408 9.5465
1293979188 9.5470
1293988798 9.5503
1293993614 9.5515
1294003188 9.5510
1294008005 9.5491
1294012800 
1294013393 9.5497
1294022400 9.5515
1294032005 9.5501
1294036801 9.5453
1294046411 9.5489
1294051201 9.5481
1294060793 9.5498
1294065610 9.5515
1294075201 9.5526
1294079991 9.5530
1294089626 9.5528
1294094398 9.5541
1294099200 
1294099824 9.5518
1294108808 9.5479
1294118408 9.5474
1294123217 9.5532
1294132814 9.5516
1294137603 9.5557
1294147230 9.5581
1294152019 9.5581
1294161623 9.5573
1294166416 9.5601
1294176014 9.5580
1294180819 9.5596
1294185600 
1294186211 9.5563
1294195200 9.5570
1294204818 9.5536
1294209610 9.5579
1294219223 9.5569
1294224012 9.5492
1294233605 9.5558
1294238420 9.5520
1294248013 9.5501
1294252816 9.5502
1294262424 9.5494
1294267206 9.5503
1294272000 
1294272595 9.5525
1294281600 9.5502
1294291194 9.5483
1294295988 9.5485
1294305617 9.5503
1294310397 9.5453
1294320022 9.5421
1294324783 9.5473
1294334407 9.5470
1294339183 9.5490
1294348804 9.5469
1294353583 9.5501
1294358400 
1294359002 9.5486
1294367992 9.5479
1294377613 9.5470
1294382397 9.5480
1294392015 9.5486
1294396822 9.5504
1294406410 9.5478
1294411197 9.5334
1294420794 9.5378
1294425611 9.5398
1294435199 9.5366
1294439992 9.5410
1294444800 
1294531200 
1294617600 
1294702301 9.5370
1294702454 9.5428
1294702582 9.5408
1294702712 9.5408
1294702840 9.5375
1294702971 9.5406
1294703101 9.5408
1294704000 
1294704099 9.5427
1294704263 9.5419
1294704397 9.5377
1294704528 9.5408
1294704656 9.5385
1294704819 9.5390
1294704954 9.5385
1294705872 9.5387
1294706030 9.5388
1294706075 9.5562
1294706204 9.5426
1294706336 9.5432
1294706478 9.5430
1294706619 9.5418
1294707751 9.5400
1294707920 9.5374
1294708058 9.5383
1294708192 9.5368
1294708329 9.5396
1294708461 9.5396
1294708593 9.5403
1294709525 9.5408
1294709702 9.5403
1294709838 9.5404
1294709972 9.5415
1294710104 9.5398
1294710232 9.5415
1294710361 9.5447
1294711194 9.5457
1294711323 9.5490
1294712430 9.5493
1294722145 9.5522
1294726824 9.5512
1294736436 9.5552
1294741241 9.5532
1294750834 9.5538
1294755631 9.5810
1294765229 9.5790
1294770027 9.5802
1294779631 9.5785
1294784421 9.5766
1294790400 
1294790990 9.5698
1294798817 9.5706
1294808626 9.5709
1294813460 9.5714
1294823027 9.5719
1294827821 9.5740
1294837430 9.5713
1294842230 9.5396
1294851813 9.5716
1294856627 9.5726
1294866201 9.5732
1294871021 9.5711
1294876800 
1294877437 9.5666
1294885210 9.5712
1294894819 9.5785
1294899735 9.5743
1294909232 9.5669
1294914021 9.5655
1294923627 9.5689
1294928432 9.5673
1294938030 9.5728
1294942836 9.5735
1294952440 9.5725
1294957220 9.5686
1294963200 
1294963792 9.5635
1294971609 9.5684
1294981230 9.5686
1294986021 9.5666
1294995620 9.5669
1295000428 9.5686
1295010023 9.5677
1295014833 9.5703
1295024431 9.5732
1295029226 9.5736
1295038823 9.5671
1295043613 9.5646
1295049600 
1295050189 9.5692
1295058026 9.5696
1295067625 9.5636
1295072432 9.5642
1295082033 9.5650
1295086812 9.5649
1295096430 9.5630
1295101219 9.5660
1295110822 9.5634
1295115640 9.5643
1295125225 9.5645
1295130032 9.5607
1295136000 
1295136615 9.5636
1295144427 9.5639
1295154032 9.5628
1295158826 9.5625
1295168413 9.5614
1295173210 9.5674
1295182820 9.5643
1295187625 9.5650
1295197216 9.5654
1295202021 9.5612
1295211619 9.5607
1295216426 9.5608
1295222400 
1295223008 9.5623
1295230814 9.5600
1295240430 9.5665
1295245221 9.5657
1295254813 9.5635
1295259638 9.5628
1295269233 9.5642
1295274036 9.5665
1295283624 9.5657
1295288437 9.5648
1295298024 9.5665
1295302815 9.5633
1295308800 
1295309414 9.5635
1295317272 9.5635
1295326835 9.5632
1295333744 9.5611
1295343037 9.5604
1295347820 9.5607
1295357434 9.5619
1295362231 9.5557
1295371827 9.5610
1295376630 9.5650
1295386234 9.5624
1295391029 9.5504
1295395200 
1295395835 9.5617
1295405420 9.5661
1295415032 9.5701
1295419836 9.5660
1295429439 9.5670
1295434222 9.5667
1295443815 9.5433
1295448633 9.5663
1295458232 9.5669
1295463022 9.5665
1295472630 9.5633
1295477434 9.5595
1295481600 
1295482216 9.5592
1295491831 9.5596
1295501418 9.5605
1295506226 9.5616
1295515812 9.5620
1295520616 9.5600
1295530223 9.5607
1295535022 9.5652
1295544619 9.5649
1295549437 9.5693
1295559014 9.5585
1295563828 9.5667
1295568000 
1295568615 9.5687
1295578227 9.5573
1295587835 9.5563
1295592624 9.5527
1295602217 9.5529
1295607021 9.5583
1295616612 9.5524
1295621419 9.5532
1295631010 9.5555
1295635816 9.5548
1295645412 9.5592
1295650224 9.5633
1295654400 
1295655055 9.5578
1295664634 9.5598
1295674226 9.5615
1295679033 9.5104
1295688632 9.5087
1295693429 9.5243
1295703018 9.5214
1295707831 9.5222
1295717423 9.5257
1295722214 9.5576
1295731829 9.5601
1295736637 9.5617
1295740800 
1295741412 9.5593
1295751019 9.5616
1295760626 9.5599
1295765417 9.5614
1295775024 9.5550
1295779831 9.5638
1295789432 9.5630
1295794215 9.5624
1295803831 9.5599
1295808636 9.5604
1295818226 9.5595
1295823016 9.5622
1295827200 
1295827832 9.5608
1295837417 9.5612
1295847030 9.5653
1295851822 9.5627
1295861414 9.5647
1295866220 9.5659
1295875836 9.5670
1295880635 9.5680
1295890234 9.5685
1295895041 9.5691
1295904623 9.5705
1295909436 9.5680
1295913600 
1295914916 9.5623
1295923814 9.5627
1295933414 9.5660
1295938227 9.5629
1295947835 9.5661
1295952616 9.5681
1295962237 9.5620
1295967021 9.5643
1295976632 9.5700
1295981437 9.5675
1295991038 9.5742
1295995816 9.5711
1296000000 
1296000638 9.5725
1296010222 9.5705
1296019833 9.5708
1296024619 9.5688
1296034232 9.5463
1296039025 9.5511
1296048603 9.5782
1296053409 9.5675
1296062997 9.5676
1296067811 9.5740
1296077405 9.5943
1296082222 9.5841
1296086400 
1296087037 9.5748
1296096619 9.5832
1296106227 9.5854
1296111038 9.5618
1296120631 9.5584
1296125425 9.5676
1296135037 9.5895
1296139838 9.5853
1296149416 9.5843
1296154221 9.5856
1296163829 9.5848
1296168617 9.5824
1296172800 
1296173419 9.5825
1296183024 9.5553
1296192606 9.5588
1296197432 9.5584
1296207036 9.5469
1296211829 9.5555
1296221425 9.5535
1296226221 9.5651
1296235808 9.5758
1296240636 9.5938
1296250219 9.5918
1296255033 9.5930
1296256817 9.5911
1296259200 
1296264631 9.5921
1296269440 9.5883
1296279026 9.5905
1296283828 9.5888
1296293406 9.5690
1296298218 9.5858
1296307818 9.5899
1296312638 9.5901
1296322217 9.5903
1296327039 9.5894
1296336628 9.5909
1296341423 9.5883
1296345600 
1296351024 9.5862
1296355826 9.5843
1296365432 9.5825
1296370237 9.5662
1296379827 9.5674
1296384634 9.5762
1296394211 9.5792
1296399017 9.5809
1296408622 9.5840
1296413421 9.5844
1296423009 9.5878
1296427836 9.5876
1296432000 
1296437417 9.5894
1296442214 9.5881
1296451857 9.5874
1296456633 9.5884
1296466226 9.5900
1296471035 9.5875
1296480617 9.5922
1296485417 9.5963
1296495036 9.5985
1296499835 9.6121
1296509421 9.6177
1296514241 9.6216
1296518400 
1296530395 9.6185
1296535300 9.6182
1296544789 9.6207
1296549611 9.6207
1296559189 9.6193
1296564012 9.6130
1296573610 9.6229
1296578386 9.6204
1296587997 9.6198
1296592796 9.6167
1296602399 9.6172
1296604800 
1296605420 9.6051
1296616815 9.6056
1296621703 9.6049
1296631200 9.6055
1296636016 9.6124
1296645612 9.6146
1296650406 9.6311
1296660016 9.6367
1296664807 9.6373
1296674390 9.6331
1296679189 9.6351
1296688799 9.6326
1296691200 
1296691827 9.6299
1296703210 9.6204
1296708117 9.6247
1296717606 9.6227
1296722408 9.6261
1296731998 9.6235
1296736804 9.6244
1296746410 9.6201
1296751200 9.6272
1296760803 9.6264
1296765607 9.6259
1296775224 9.6255
1296777600 
1296778242 9.6244
1296789612 9.6052
1296794505 9.6213
1296804008 9.6251
1296808798 9.6217
1296818394 9.6219
1296823216 9.6308
1296832805 9.6321
1296837590 9.6390
1296847217 9.6380
1296852019 9.6304
1296861614 9.6476
1296864000 
1296864623 9.6518
1296876004 9.6520
1296880913 9.6465
1296890421 9.6485
1296895215 9.6493
1296904815 9.6291
1296909615 9.6523
1296919212 9.6529
1296924016 9.6516
1296933607 9.6493
1296938400 9.6466
1296948009 9.6480
1296950400 
1296951015 9.6520
1296962414 9.6495
1296967276 9.6504
1296976801 9.6513
1296981616 9.6551
1296991209 9.6537
1296996021 9.6539
1297005596 9.6525
1297010397 9.6508
1297019997 9.6495
1297024797 9.6471
1297034403 9.6463
1297036800 
1297037427 9.6474
1297048821 9.6473
1297053689 9.6472
1297063211 9.6495
1297068006 9.6505
1297077619 9.6572
1297082401 9.6550
1297092021 9.6626
1297096814 9.6552
1297106410 9.6479
1297111207 9.6501
1297120810 9.6507
1297123200 
1297123816 9.6504
1297135221 9.6450
1297140115 9.6445
1297149625 9.6464
1297154407 9.6432
1297164002 9.6389
1297168884 9.6440
1297178401 9.6492
1297183222 9.6410
1297192822 9.6457
1297197616 9.6438
1297207197 9.6463
1297209600 
1297210231 9.6432
1297221620 9.6442
1297226513 9.6442
1297236015 9.6488
1297240807 9.6508
1297250427 9.6465
1297255214 9.6485
1297264812 9.6412
1297269602 9.6376
1297279203 9.6423
1297284002 9.6456
1297293615 9.6456
1297296000 
1297296633 9.6431
1297308006 9.6382
1297312915 9.6373
1297322404 9.6351
1297327209 9.6463
1297336803 9.6443
1297341600 9.6476
1297351222 9.6475
1297355998 9.6508
1297365600 9.6478
1297370416 9.6399
1297380021 9.6433
1297382400 
1297383026 9.6355
1297394403 9.6367
1297399299 9.6392
1297408793 9.6382
1297413617 9.6403
1297423211 9.6414
1297427999 9.6477
1297437610 9.6429
1297442429 9.6448
1297452005 9.6501
1297456797 9.6354
1297466400 9.6349
1297468800 
1297469438 9.6356
1297480817 9.6351
1297485714 9.6320
1297495209 9.6314
1297499999 9.6309
1297509599 9.6317
1297514403 9.5930
1297524007 9.6345
1297528805 9.6363
1297538420 9.6368
1297543199 9.6362
1297552811 9.6345
1297555200 
1297555817 9.6273
1297567205 9.6299
1297572099 9.6273
1297581617 9.6291
1297586401 9.6299
1297596006 9.6285
1297600808 9.6309
1297610420 9.6348
1297615209 9.6317
1297624803 9.6333
1297629598 9.6330
1297639214 9.6338
1297641600 
1297642231 9.6303
1297653627 9.6322
1297658519 9.6296
1297668017 9.6263
1297672808 9.6300
1297682420 9.6294
1297687214 9.6267
1297696815 9.6298
1297701606 9.6313
1297711218 9.6294
1297716028 9.6293
1297725605 9.6282
1297728000 
1297728643 9.6236
1297740006 9.6233
1297744906 9.6195
1297754430 9.6272
1297759211 9.6287
1297768820 9.6283
1297773600 9.6257
1297783208 9.6170
1297787998 9.6131
1297797595 9.6231
1297802406 9.6237
1297812030 9.6219
1297814400 
1297815031 9.6163
1297826410 9.6199
1297831317 9.6205
1297840816 9.6194
1297845617 9.5984
1297855214 9.6222
1297860001 9.6215
1297869620 9.6263
1297874397 9.6215
1297884002 9.6195
1297888811 9.6236
1297898425 9.6193
1297900800 
1297901436 9.6229
1297913016 9.6189
1297917885 9.6254
1297927526 9.6244
1297932303 9.6239
1297941687 9.6238
1297946425 9.6219
1297956024 9.6229
1297960804 9.6242
1297970411 9.6233
1297975209 9.6239
1297984817 9.6218
1297987200 
1297987851 9.6222
1297999228 9.6281
1298004116 9.6250
1298013608 9.6291
1298018421 9.6281
1298028029 9.6256
1298032824 9.6237
1298042421 9.6192
1298047200 9.6195
1298056834 9.6189
1298061608 9.6252
1298071240 9.6219
1298073600 
1298074245 9.6147
1298085607 9.6150
1298090508 9.6226
1298100025 9.6275
1298104826 9.6303
1298114419 9.6101
1298119195 9.5931
1298128827 9.5920
1298133609 9.6191
1298143219 9.6184
1298147997 9.6092
1298157608 9.6108
1298160000 
1298160641 9.6108
1298172030 9.6106
1298176892 9.6027
1298186452 9.6053
1298246400 
1298274814 9.6219
1298275095 9.6006
1298275371 9.6173
1298275639 9.6195
1298275931 9.6144
1298276221 9.6243
1298276498 9.6216
1298277761 9.6237
1298278023 9.6244
1298278289 9.6230
1298278551 9.6236
1298278800 9.6217
1298280190 9.6216
1298284973 9.6238
1298294498 9.6234
1298299230 9.6199
1298308837 9.6240
1298313662 9.6224
1298323252 9.6208
1298328061 9.6227
1298332800 
1298333437 9.6184
1298342449 9.6261
1298352063 9.6280
1298356860 9.6263
1298366574 9.6280
1298371353 9.6621
1298380882 9.6634
1298385671 9.6612
1298395270 9.6762
1298400069 9.6821
1298409674 9.6621
1298414448 9.6734
1298419200 
1298419839 9.6755
1298428867 9.6741
1298438449 9.6715
1298443238 9.6795
1298452926 9.6807
1298457807 9.6815
1298467283 9.6824
1298472054 9.6795
1298481670 9.6854
1298486443 9.6855
1298496096 9.6847
1298500826 9.6818
1298505600 
1298506224 9.6763
1298515248 9.6829
1298524831 9.6849
1298529648 9.6862
1298539320 9.6904
1298544127 9.6951
1298553630 9.6923
1298558430 9.6909
1298568043 9.6899
1298572835 9.6926
1298582436 9.6936
1298587236 9.6936
1298592000 
1298592603 9.7025
1298601637 9.6877
1298611256 9.6864
1298616029 9.6882
1298625679 9.6895
1298630433 9.6881
1298640052 9.6934
1298644847 9.6934
1298654440 9.6900
1298659261 9.6946
1298668854 9.6963
1298673641 9.6967
1298678400 
1298679037 9.6949
1298688041 9.6929
1298697672 9.6891
1298702439 9.6906
1298712036 9.6911
1298716857 9.6903
1298726451 9.6911
1298731250 9.6909
1298740869 9.6934
1298745643 9.6937
1298755301 9.6937
1298760039 9.6958
1298764800 
1298765451 9.6955
1298774458 9.6992
1298784037 9.6868
1298788831 9.6832
1298798476 9.6850
1298803253 9.6873
1298812837 9.6880
1298817636 9.6939
1298827239 9.6910
1298832018 9.6953
1298841622 9.6951
1298846423 9.6988
1298851200 
1298851825 9.6897
1298860850 9.6930
1298870441 9.6970
1298875238 9.6963
1298884854 9.6962
1298889706 9.6951
1298899250 9.6917
1298904049 9.6903
1298913642 9.6892
1298918425 9.6720
1298928032 9.6927
1298932835 9.6940
1298937600 
1298938226 9.7060
1298946606 9.6968
1298956208 9.6968
1298960996 9.6960
1298970603 9.6908
1298975410 9.6870
1298985005 9.6870
1298989815 9.6895
1298999432 9.6941
1299004230 9.6927
1299013839 9.6891
1299018605 9.6904
1299024000 
1299024647 9.6896
1299033005 9.6938
1299042635 9.6909
1299047409 9.6939
1299057006 9.6932
1299061829 9.6900
1299071421 9.6891
1299076209 9.6858
1299085826 9.6871
1299090617 9.6875
1299100231 9.6904
1299105003 9.6933
1299110400 
1299111047 9.6910
1299119411 9.6930
1299129036 9.6694
1299133824 9.6903
1299143420 9.6859
1299148210 9.6928
1299157826 9.6944
1299162626 9.6870
1299172203 9.6882
1299177028 9.6916
1299186626 9.6958
1299191411 9.6996
1299196800 
1299197449 9.7010
1299205820 9.7047
1299215425 9.6996
1299220201 9.6998
1299229831 9.6995
1299234603 9.6895
1299244225 9.7012
1299248998 9.7033
1299258628 9.7002
1299263413 9.7006
1299273007 9.7000
1299277798 9.7042
1299283200 
1299283843 9.7005
1299292220 9.7056
1299301829 9.7056
1299306615 9.7066
1299316233 9.7071
1299321014 9.7046
1299330617 9.7031
1299335406 9.7031
1299345019 9.7012
1299349809 9.7011
1299359419 9.7026
1299364200 9.7012
1299369600 
1299370242 9.7076
1299378605 9.7032
1299388228 9.7025
1299393004 9.7025
1299402620 9.6990
1299407413 9.7011
1299417015 9.7023
1299421817 9.7011
1299431427 9.7020
1299436208 9.7121
1299445803 9.6967
1299450617 9.7031
1299456000 
1299456634 9.7121
1299465009 9.6988
1299474621 9.6960
1299479405 9.6906
1299489028 9.6969
1299493869 9.6930
1299503400 9.6909
1299508200 9.6931
1299517830 9.6877
1299522613 9.6978
1299532216 9.6938
1299537019 9.6967
1299542400 
1299543038 9.6955
1299551409 9.6973
1299561013 9.6979
1299565832 9.6995
1299575407 9.7022
1299580219 9.7034
1299589819 9.7026
1299594615 9.7015
1299604231 9.6977
1299609022 9.6977
1299618635 9.6985
1299623395 9.7003
1299628800 
1299629446 9.6927
1299637813 9.7035
1299647414 9.7043
1299652227 9.7052
1299661806 9.7031
1299666621 9.7057
1299676212 9.7097
1299680998 9.7080
1299690615 9.7056
1299695415 9.7013
1299705016 9.7007
1299709816 9.7049
1299715200 
1299715826 9.7054
1299724212 9.6957
1299733799 9.6957
1299738608 9.7048
1299748200 9.7038
1299753014 9.7001
1299762633 9.7019
1299767395 9.7026
1299776999 9.6964
1299781844 9.7020
1299791417 9.7036
1299796203 9.7032
1299801600 
1299802242 9.7015
1299810631 9.6943
1299820215 9.6840
1299825017 9.6901
1299834606 9.6940
1299839416 9.6881
1299849014 9.6917
1299853812 9.6923
1299863410 9.6928
1299868217 9.6884
1299877826 9.6869
1299882611 9.6814
1299888000 
1299888647 9.6832
1299897011 9.6905
1299906654 9.6850
1299911458 9.6831
1299921040 9.6866
1299925823 9.6845
1299935427 9.6757
1299940225 9.6776
1299949815 9.6822
1299954607 9.6841
1299964224 9.6840
1299969015 9.6872
1299974400 
1299975036 9.6888
1299983410 9.6897
1299993038 9.6903
1299997825 9.6848
1300007448 9.6806
1300012226 9.6855
1300021826 9.6909
1300026613 9.6950
1300036240 9.6949
1300041025 9.6936
1300050628 9.6969
1300055419 9.6925
1300060800 
1300061438 9.6902
1300069830 9.6907
1300079425 9.6903
1300084225 9.6928
1300093905 9.6940
1300098715 9.6943
1300108221 9.6943
1300113028 9.6916
1300122633 9.6944
1300127412 9.6901
1300137043 9.6950
1300141813 9.6948
1300147200 
1300147852 9.6991
1300156207 9.6946
1300165818 9.6948
1300170616 9.6942
1300180287 9.6900
1300185117 9.6852
1300194625 9.6936
1300199409 9.6916
1300209027 9.6940
1300213819 9.7005
1300223429 9.6956
1300228204 9.6966
1300233600 
1300234231 9.7074
1300242604 9.6837
1300252206 9.7046
1300257005 9.7077
1300266599 9.7009
1300271489 9.7002
1300281023 9.7055
1300285823 9.7098
1300295423 9.7088
1300300203 9.7142
1300309823 9.7158
1300314600 9.7163
1300320000 
1300320630 9.7145
1300329029 9.7262
1300338612 9.7207
1300343411 9.7219
1300353081 9.7227
1300357807 9.7162
1300367405 9.6957
1300372216 9.6943
1300381804 9.6870
1300386600 9.6730
1300396209 9.6926
1300401027 9.6955
1300406400 
1300407059 9.6939
1300415452 9.6942
1300425004 9.7007
1300429816 9.7020
1300439562 9.7041
1300444370 9.7069
1300453823 9.7093
1300458605 9.7064
1300468206 9.7010
1300473019 9.7015
1300482610 9.7019
1300487423 9.7005
1300492800 
1300493469 9.7033
1300501820 9.7040
1300511445 9.7051
1300516275 9.7078
1300525904 9.7060
1300530667 9.6786
1300540203 9.6789
1300545022 9.7058
1300554613 9.7070
1300559415 9.7064
1300569027 9.7049
1300573857 9.7048
1300579200 
1300579853 9.7048
1300588214 9.7088
1300597956 9.7100
1300602758 9.7058
1300612494 9.7123
1300617161 9.7113
1300626595 9.7043
1300631415 9.7100
1300641016 9.7114
1300645843 9.7100
1300655422 9.7088
1300660217 9.7039
1300665600 
1300666262 9.7036
1300674610 9.7066
1300684212 9.7086
1300689026 9.7054
1300698712 9.7010
1300703738 9.7009
1300713012 9.7063
1300717803 9.7092
1300727414 9.7017
1300732221 9.6965
1300741815 9.6947
1300746608 9.6941
1300752000 
1300752626 9.6923
1300761060 9.6953
1300770622 9.6958
1300775436 9.6962
1300785074 9.6990
1300789912 9.7017
1300799415 9.6965
1300804215 9.6951
1300813813 9.6965
1300818626 9.6973
1300828221 9.6964
1300833010 9.6994
1300838400 
1300839051 9.6985
1300847407 9.6789
1300857038 9.6930
1300861884 9.6854
1300871702 9.6919
1300876779 9.6976
1300885880 9.6977
1300890613 9.6981
1300900224 9.7005
1300905024 9.6978
1300914616 9.6965
1300919427 9.6930
1300924800 
1300925419 9.6984
1300933813 9.6981
1300943425 9.6949
1300948217 9.6886
1300958170 9.6988
1300962971 9.7011
1300973345 9.6973
1300977407 9.6876
1300986621 9.6918
1300991409 9.7047
1301001029 9.6956
1301005816 9.6940
1301011200 
1301011815 9.6923
1301020274 9.6947
1301029951 9.6939
1301034638 9.6927
1301044595 9.6962
1301049099 9.6963
1301058622 9.6951
1301063423 9.6920
1301073009 9.6956
1301077809 9.6916
1301087421 9.6923
1301092225 9.6944
1301097600 
1301098217 9.6955
1301106620 9.6979
1301116231 9.6993
1301121008 9.6969
1301130630 9.6668
1301135427 9.6672
1301145032 9.6936
1301149808 9.6993
1301159434 9.6994
1301164217 9.6963
1301173828 9.6966
1301178625 9.6946
1301184000 
1301184627 9.6946
1301193020 9.6941
1301202615 9.6930
1301207412 9.6915
1301217018 9.6944
1301221800 9.6985
1301231421 9.6966
1301236204 9.6961
1301245840 9.6940
1301250612 9.6937
1301260219 9.6815
1301265018 9.6797
1301270400 
1301271018 9.6816
1301279415 9.6812
1301289031 9.6938
1301293814 9.6940
1301303421 9.6937
1301308224 9.6960
1301317817 9.6944
1301322620 9.6943
1301332229 9.6856
1301337026 9.6937
1301346612 9.6884
1301351425 9.6794
1301355021 9.6711
1301356800 
1301361018 9.6896
1301365816 9.6889
1301375420 9.6929
1301380501 9.6908
1301389812 9.6947
1301394743 9.6945
1301404220 9.6933
1301409000 9.6984
1301418815 9.7002
1301423571 9.6981
1301433159 9.6980
1301437816 9.6977
1301443200 
1301447420 9.6891
1301452218 9.6965
1301461825 9.6989
1301466621 9.6957
1301476214 9.6910
1301481022 9.6933
1301490617 9.6900
1301495429 9.6872
1301505032 9.6952
1301509821 9.6988
1301519437 9.6928
1301524203 9.6958
1301529600 
1301533821 9.6920
1301538615 9.6975
1301548258 9.6954
1301553010 9.6966
1301562632 9.6966
1301567405 9.6864
1301577036 9.6933
1301581809 9.6850
1301591433 9.6853
1301596205 9.6806
1301605830 9.6790
1301610603 9.6732
1301616000 
1301628614 9.6825
1301633516 9.6824
1301643025 9.6837
1301647806 9.6841
1301657431 9.6496
1301662217 9.6577
1301671820 9.6582
1301676610 9.6558
1301686208 9.6713
1301691029 9.6773
1301700606 9.6804
1301702400 
1301703026 9.6689
1301715009 9.6783
1301719872 9.6845
1301729426 9.6811
1301734220 9.6780
1301743828 9.6870
1301748611 9.6881
1301758221 9.6854
1301763019 9.6854
1301772628 9.6851
1301777433 9.6850
1301787027 9.6847
1301788800 
1301789438 9.6838
1301801410 9.6850
1301806257 9.6825
1301815824 9.6834
1301820609 9.6801
1301830217 9.6377
1301835007 9.6870
1301844617 9.6864
1301849454 9.6819
1301859021 9.6837
1301863818 9.6816
1301873420 9.6842
1301875200 
1301875851 9.6815
1301887830 9.6835
1301892712 9.6850
1301902217 9.6818
1301907040 9.6858
1301916727 9.6852
1301921580 9.6829
1301931026 9.6835
1301935817 9.6795
1301945411 9.6783
1301950210 9.6796
1301959926 9.6796
1301961600 
1301962349 9.6751
1301974426 9.6808
1301979151 9.6830
1301988614 9.6767
1302048609 9.6835
1302393600 
1302394435 9.6423
1302405629 9.6419
1302410695 9.6390
1302420474 9.6403
1302425346 9.6455
1302435286 9.6463
1302439635 9.6472
1302448300 9.6489
1302453056 9.6438
1302462648 9.6440
1302467438 9.6414
1302477116 9.6434
1302480000 
1302480740 9.6465
1302491762 9.6414
1302496846 9.6345
1302506508 9.6342
1302511525 9.6281
1302521629 9.6344
1302526132 9.6285
1302534758 9.6350
1302539458 9.6327
1302549052 9.6293
1302553854 9.6283
1302563472 9.6252
1302566400 
1302567157 9.6284
1302577956 9.6341
1302582896 9.6366
1302592413 9.6332
1302597162 9.6296
1302606811 9.6339
1302611597 9.6321
1302621042 9.6325
1302625854 9.6323
1302635469 9.6362
1302640266 9.6362
1302649839 9.6289
1302652800 
1302653414 9.6363
1302664253 9.6395
1302669155 9.6401
1302678648 9.6363
1302683520 9.6416
1302693186 9.6397
1302697942 9.6365
1302707476 9.6349
1302712237 9.6318
1302721846 9.6375
1302726671 9.6408
1302736265 9.6291
1302739200 
1302739850 9.6288
1302750644 9.6463
1302755558 9.6487
1302765042 9.6506
1302769871 9.6436
1302779525 9.6454
1302784272 9.6435
1302793859 9.6433
1302798638 9.6431
1302808242 9.6425
1302813040 9.5943
1302822642 9.5842
1302825600 
1302826214 9.5863
1302837050 9.5957
1302841932 9.5943
1302851478 9.5936
1302856294 9.5899
1302865905 9.5919
1302870668 9.5985
1302880253 9.6019
1302885054 9.6018
1302894656 9.6040
1302899450 9.6007
1302909041 9.6068
1302912000 
1302912622 9.6002
1302923457 9.6002
1302928342 9.6001
1302937879 9.6037
1302942696 9.5988
1302952241 9.6050
1302957044 9.6035
1302966659 9.6058
1302971445 9.5992
1302981060 9.5866
1302985831 9.5844
1302995438 9.5826
1302998400 
1302999010 9.5872
1303009849 9.5866
1303014763 9.5873
1303024278 9.5981
1303029093 9.6030
1303038935 9.6005
1303043567 9.6005
1303053056 9.6001
1303057856 9.6041
1303067469 9.6062
1303072234 9.6051
1303081859 9.6053
1303084800 
1303085414 9.6031
1303096261 9.6031
1303101154 9.6018
1303110636 9.6037
1303115508 9.6066
1303125394 9.6036
1303130076 9.6022
1303139434 9.6046
1303144243 9.6063
1303153893 9.6065
1303158643 9.6060
1303168248 9.6028
1303171200 
1303171832 9.6034
1303182646 9.6058
1303187547 9.6033
1303197044 9.6028
1303201874 9.6075
1303211739 9.6094
1303216514 9.6097
1303225837 9.6010
1303230637 9.5950
1303240248 9.6002
1303245065 9.5944
1303254644 9.5986
1303257600 
1303258220 9.5977
1303269061 9.5938
1303273959 9.5978
1303283430 9.6037
1303288237 9.6017
1303298128 9.6056
1303302810 9.6091
1303312259 9.6001
1303317033 9.6030
1303326662 9.6007
1303331501 9.5969
1303341044 9.6002
1303344000 
1303344626 9.6003
1303355445 9.6031
1303360361 9.6055
1303369843 9.6033
1303374642 9.5984
1303384291 9.5927
1303389043 9.5887
1303398656 9.5888
1303403440 9.5923
1303413058 9.5871
1303417844 9.5892
1303427461 9.5824
1303430400 
1303431024 9.5884
1303441865 9.5869
1303446756 9.5880
1303456244 9.5903
1303461061 9.5974
1303470736 9.5980
1303475528 9.5897
1303485044 9.5933
1303489851 9.5935
1303499457 9.5916
1303504244 9.5929
1303513858 9.5922
1303516800 
1303517406 9.5936
1303528255 9.5913
1303533154 9.5782
1303542655 9.5849
1303547461 9.5844
1303557050 9.5898
1303561868 9.5912
1303571456 9.5961
1303576253 9.5970
1303585844 9.5960
1303590635 9.5949
1303600240 9.5935
1303603200 
1303603808 9.5960
1303614659 9.5967
1303619564 9.5948
1303629044 9.5927
1303633846 9.5941
1303643539 9.5980
1303648333 9.5882
1303657865 9.5916
1303662664 9.5959
1303672241 9.5969
1303677045 9.5967
1303686669 9.5907
1303689600 
1303690217 9.5958
1303701060 9.5977
1303705966 9.5937
1303715445 9.6000
1303720344 9.6007
1303730111 9.6012
1303734815 9.6056
1303744263 9.6076
1303749059 9.6044
1303758655 9.6046
1303763440 9.6004
1303773052 9.6007
1303776000 
1303776635 9.5974
1303787490 9.6008
1303792420 9.6039
1303802144 9.6067
1303807023 9.6059
1303816730 9.6102
1303821438 9.5973
1303830644 9.6048
1303835449 9.6058
1303845062 9.6083
1303849858 9.5960
1303859460 9.5996
1303862400 
1303863024 9.5967
1303873867 9.5991
1303878740 9.5969
1303888298 9.5980
1303893210 9.5991
1303903173 9.6016
1303907678 9.6039
1303917046 9.6046
1303921858 9.5968
1303931456 9.6014
1303936252 9.6024
1303945861 9.5984
1303948800 
1303949409 9.6009
1303960272 9.5949
1303965164 9.6054
1303974650 9.6060
1303979471 9.6059
1303989340 9.6066
1303994037 9.6085
1304003462 9.6083
1304008259 9.6065
1304017841 9.6103
1304022661 9.6065
1304032263 9.6126
1304035200 
1304035819 9.6047
1304040624 9.6016
1304046645 9.6071
1304051569 9.6053
1304061058 9.6083
1304065845 9.6117
1304075445 9.6096
1304080237 9.6064
1304089861 9.6022
1304094676 9.6077
1304104240 9.6077
1304109048 9.6089
1304118660 9.6099
1304121600 
1304123458 9.6159
1304133068 9.6118
1304137957 9.6136
1304147516 9.6195
1304152365 9.6117
1304162057 9.6090
1304166693 9.6125
1304176263 9.6111
1304181047 9.6092
1304190683 9.6087
1304195432 9.6112
1304205044 9.6102
1304208000 
1304218214 9.6079
1304227854 9.6080
1304232698 9.6043
1304242332 9.6018
1304247195 9.6055
1304256607 9.6048
1304261429 9.6048
1304271034 9.6066
1304275809 9.6071
1304285431 9.6083
1304290209 9.6079
1304294400 
1304295029 9.6083
1304304625 9.6078
1304314209 9.6072
1304319031 9.6082
1304328792 9.6091
1304333681 9.6106
1304343008 9.6145
1304347826 9.6149
1304357448 9.6143
1304362227 9.6153
1304371816 9.6075
1304376631 9.6096
1304380800 
1304381631 9.6182
1304391013 9.6156
1304400614 9.6181
1304405420 9.6212
1304415182 9.6196
1304420034 9.6277
1304429417 9.6269
1304434234 9.6287
1304443822 9.6256
1304448640 9.6281
1304458231 9.6221
1304463026 9.6230
1304467200 
1304467835 9.6312
1304477417 9.6229
1304487020 9.6204
1304491822 9.6294
1304501990 9.6310
1304506981 9.6327
1304516130 9.6307
1304520625 9.6273
1304530208 9.6286
1304535043 9.6279
1304544631 9.6228
1304549440 9.6215
1304553600 
1304554215 9.6243
1304563816 9.6169
1304573434 9.6260
1304578273 9.6216
1304587957 9.6177
1304592723 9.6188
1304602231 9.6278
1304607027 9.6310
1304616611 9.6299
1304621422 9.6280
1304631026 9.6261
1304635835 9.6252
1304640000 
1304640614 9.6268
1304650219 9.6341
1304659822 9.6295
1304664636 9.6325
1304674234 9.6329
1304679034 9.6308
1304688625 9.6302
1304693441 9.6327
1304703019 9.6342
1304707842 9.6334
1304717428 9.6317
1304722219 9.6298
1304726400 
1304727032 9.6306
1304736626 9.6324
1304746235 9.6320
1304751031 9.6330
1304760642 9.6424
1304765417 9.6386
1304775034 9.6373
1304779812 9.6386
1304789434 9.6392
1304794229 9.6357
1304803820 9.6353
1304808616 9.6337
1304812800 
1304813428 9.6331
1304823021 9.6324
1304832612 9.6366
1304837426 9.6355
1304847027 9.6357
1304851831 9.6378
1304861436 9.6430
1304866232 9.6280
1304875816 9.6392
1304880621 9.6423
1304890216 9.6399
1304895043 9.6396
1304899200 
1304899813 9.6372
1304909417 9.6397
1304919020 9.6389
1304923839 9.6417
1304933424 9.5995
1304938276 9.6248
1304947831 9.6161
1304952627 9.6142
1304962244 9.6179
1304967040 9.6349
1304976613 9.6376
1304981441 9.6393
1304985600 
1304986233 9.6385
1304995815 9.6438
1305005411 9.6518
1305010231 9.6428
1305019813 9.6385
1305024612 9.6086
1305034226 9.6434
1305039019 9.6460
1305048636 9.6431
1305053436 9.6403
1305063033 9.6442
1305067832 9.6406
1305072000 
1305072631 9.6434
1305082225 9.6451
1305091815 9.6453
1305096626 9.6506
1305106238 9.6488
1305111028 9.6522
1305120618 9.6440
1305125442 9.6417
1305135032 9.6451
1305139826 9.6412
1305149418 9.6414
1305154233 9.6418
1305158400 
1305159041 9.6403
1305168638 9.6383
1305178224 9.6383
1305183040 9.6388
1305192627 9.6461
1305197430 9.6559
1305207040 9.6531
1305211816 9.6523
1305221433 9.6542
1305226234 9.6556
1305235813 9.6532
1305240641 9.6545
1305244800 
1305245417 9.6574
1305255045 9.6597
1305264617 9.6544
1305269381 9.6532
1305279026 9.6585
1305283829 9.6331
1305293420 9.6527
1305298227 9.6540
1305307831 9.6549
1305312609 9.6367
1305322227 9.6532
1305327014 9.6212
1305331200 
1305331819 9.6572
1305341438 9.6594
1305351016 9.6589
1305355835 9.6663
1305365422 9.6671
1305370222 9.6699
1305379831 9.6664
1305384626 9.6692
1305394222 9.6698
1305399026 9.6691
1305408635 9.6676
1305413420 9.6619
1305417600 
1305418222 9.6627
1305427833 9.6623
1305437438 9.6621
1305442214 9.6618
1305451820 9.6613
1305456661 9.6616
1305466240 9.6586
1305471038 9.6509
1305480634 9.6611
1305485411 9.6616
1305495020 9.6613
1305499835 9.6614
1305504000 
1305504624 9.6593
1305514237 9.6605
1305523813 9.6615
1305528630 9.6642
1305538234 9.6655
1305543042 9.6639
1305552618 9.6634
1305557424 9.6611
1305567045 9.6650
1305571816 9.6656
1305581424 9.6647
1305586227 9.6660
1305590400 
1305591023 9.6650
1305600616 9.6636
1305610215 9.6587
1305615027 9.6631
1305624640 9.6655
1305629413 9.6621
1305639030 9.6664
1305643839 9.6717
1305653426 9.6728
1305658217 9.6709
1305667827 9.6764
1305672633 9.6774
1305676800 
1305677437 9.6781
1305687022 9.6752
1305696613 9.6729
1305701434 9.6751
1305711018 9.6785
1305715870 9.6738
1305725417 9.6758
1305730241 9.6770
1305739820 9.6775
1305744624 9.6737
1305754223 9.6751
1305759029 9.6720
1305763200 
1305763831 9.6707
1305773436 9.6731
1305783031 9.6747
1305787823 9.6730
1305797419 9.6757
1305802238 9.6663
1305811833 9.6692
1305816634 9.6672
1305826215 9.6690
1305831013 9.6698
1305840623 9.6711
1305845434 9.6759
1305849600 
1305850236 9.6789
1305859824 9.6750
1305869450 9.6734
1305874220 9.6758
1305883820 9.6747
1305888642 9.6768
1305898215 9.6738
1305903040 9.6727
1305912641 9.6731
1305917417 9.6645
1305927027 9.6646
1305931824 9.6695
1305936000 
1305936640 9.6673
1305946225 9.6622
1305955830 9.6664
1305960625 9.6685
1305970239 9.6732
1305975041 9.6752
1305984616 9.6724
1305989430 9.6738
1305999023 9.6761
1306003844 9.6725
1306013418 9.6679
1306018247 9.6675
1306022400 
1306023095 9.6696
1306032987 9.6668
1306042789 9.6717
1306047823 9.6733
1306057646 9.6732
1306062565 9.6745
1306071497 9.6694
1306075948 9.6705
1306085428 9.6719
1306090244 9.6712
1306099837 9.6646
1306104627 9.6664
1306108800 
1306109457 9.6685
1306119143 9.6704
1306128796 9.6691
1306133754 9.6666
1306143035 9.6723
1306147824 9.6745
1306157436 9.6718
1306162235 9.6732
1306171836 9.6728
1306176633 9.6636
1306186231 9.6515
1306191030 9.6518
1306195200 
1306195815 9.6485
1306205438 9.6525
1306215032 9.6485
1306219842 9.6517
1306229438 9.6525
1306234244 9.6492
1306243796 9.6549
1306248610 9.6645
1306258221 9.6537
1306263045 9.6546
1306272623 9.6507
1306277416 9.6502
1306281600 
1306282255 9.6490
1306291848 9.6483
1306301429 9.6036
1306306215 9.5980
1306315812 9.6052
1306320646 9.6077
1306330304 9.6057
1306335090 9.6130
1306344669 9.6025
1306349487 9.6015
1306359081 9.6025
1306363864 9.6044
1306368000 
1306368744 9.6023
1306378264 9.6077
1306387901 9.6022
1306392674 9.6043
1306402261 9.6054
1306407078 9.6085
1306416650 9.6092
1306421456 9.6076
1306431096 9.6080
1306435892 9.6121
1306445492 9.6043
1306450250 9.6122
1306454400 
1306455060 9.6056
1306464694 9.6113
1306474267 9.6122
1306479050 9.6136
1306488722 9.6185
1306493503 9.6151
1306503073 9.6176
1306507846 9.6114
1306517495 9.6062
1306522294 9.6081
1306531948 9.6128
1306536688 9.6113
1306540800 
1306541501 9.6139
1306551104 9.6209
1306560691 9.6209
1306565499 9.6138
1306575049 9.6215
1306580005 9.6222
1306589491 9.6193
1306594308 9.6210
1306603860 9.6196
1306608700 9.6218
1306618266 9.6249
1306623118 9.6213
1306627200 
1306627884 9.6210
1306632698 9.6195
1306637473 9.6186
1306647101 9.6152
1306651905 9.6133
1306661479 9.6170
1306666264 9.6181
1306675910 9.6156
1306680700 9.6188
1306690272 9.6171
1306695069 9.6174
1306704679 9.6172
1306709503 9.6163
1306713600 
1306719094 9.6192
1306723912 9.6188
1306733509 9.6196
1306738303 9.6216
1306747893 9.6215
1306752710 9.6222
1306762301 9.6211
1306767123 9.6221
1306776681 9.6219
1306781508 9.6194
1306791100 9.6205
1306795894 9.6216
1306800000 
1306805475 9.6191
1306810264 9.6200
1306819904 9.6204
1306824674 9.6236
1306834350 9.6219
1306839115 9.6206
1306848717 9.6178
1306853554 9.6207
1306863075 9.6172
1306867897 9.6183
1306877499 9.6160
1306882289 9.6161
1306886400 
1306897923 9.6171
1306902764 9.6206
1306912341 9.6232
1306917080 9.6252
1306926699 9.6267
1306931538 9.6234
1306941117 9.6238
1306945864 9.6244
1306955484 9.6265
1306960291 9.6247
1306969923 9.6221
1306972800 
1306973471 9.6232
1306984416 9.6215
1306989199 9.6192
1306998721 9.6158
1307003554 9.6235
1307013234 9.6349
1307017897 9.6217
1307027628 9.6224
1307032284 9.6215
1307041981 9.6224
1307046745 9.6212
1307056358 9.6227
1307059200 
1307059948 9.6207
1307070751 9.6238
1307075525 9.6218
1307085225 9.6210
1307089965 9.6211
1307099561 9.6229
1307104364 9.6232
1307113887 9.6267
1307118698 9.6269
1307128315 9.6276
1307133112 9.6242
1307142694 9.6243
1307145600 
1307146302 9.6230
1307157108 9.6201
1307162016 9.6211
1307171509 9.6260
1307176304 9.6249
1307185902 9.6248
1307190724 9.6253
1307200324 9.6245
1307205160 9.6195
1307214757 9.6213
1307219459 9.6232
1307229041 9.6243
1307232000 
1307232750 9.6230
1307243611 9.6254
1307248412 9.6251
1307257907 9.6264
1307262670 9.6225
1307272345 9.6240
1307277228 9.6226
1307286843 9.6221
1307291495 9.6200
1307301142 9.6252
1307305939 9.6249
1307315562 9.6187
1307318400 
1307319214 9.6244
1307329886 9.6274
1307334903 9.6249
1307344249 9.6266
1307349116 9.6245
1307358656 9.6251
1307363568 9.6236
1307373121 9.6203
1307377870 9.6263
1307387465 9.6301
1307392306 9.6237
1307401924 9.6258
1307404800 
1307405482 9.6232
1307416289 9.6240
1307421215 9.6318
1307430688 9.6277
1307435574 9.6223
1307445048 9.6248
1307449900 9.6262
1307459507 9.6268
1307464275 9.6275
1307473928 9.6245
1307478723 9.6249
1307488281 9.6272
1307491200 
1307491876 9.6293
1307502800 9.6268
1307507539 9.6301
1307517120 9.6350
1307521937 9.6267
1307531478 9.6300
1307536358 9.6288
1307545897 9.6310
1307550714 9.6298
1307560276 9.6268
1307565079 9.6303
1307574694 9.6330
1307577600 
1307578331 9.6298
1307589109 9.6328
1307594088 9.6304
1307603532 9.6321
1307608286 9.6337
1307617916 9.6230
1307622704 9.6295
1307632325 9.6207
1307637133 9.6248
1307646661 9.6279
1307651498 9.6255
1307661070 9.6256
1307664000 
1307664665 9.6341
1307675511 9.6349
1307680369 9.6328
1307689906 9.6344
1307694764 9.6392
1307704315 9.6353
1307709101 9.6298
1307718683 9.6270
1307723504 9.6322
1307733050 9.6216
1307737947 9.6203
1307747569 9.6225
1307750400 
1307751087 9.6269
1307761949 9.6344
1307816003 9.6366
1307816173 9.6326
1307816320 9.6319
1307816466 9.6339
1307816606 9.6316
1307816749 9.6306
1307816893 9.6359
1307820698 9.6361
1307825573 9.6342
1307835116 9.6336
1307836800 
1307837528 9.6354
1307849512 9.6344
1307854361 9.6317
1307863983 9.6298
1307868719 9.6309
1307878315 9.6328
1307883109 9.6301
1307892767 9.6290
1307897563 9.6325
1307907154 9.6336
1307911953 9.6326
1307921525 9.6334
1307923200 
1307923987 9.6346
1307935967 9.6332
1307940845 9.6320
1307950354 9.6356
1307955231 9.6366
1307964765 9.6321
1307969553 9.6344
1307979127 9.6363
1307983913 9.6362
1307993551 9.6364
1307998326 9.6358
1308007898 9.6342
1308009600 
1308010319 9.6335
1308022317 9.6312
1308027245 9.6267
1308036750 9.6321
1308041533 9.6292
1308051182 9.6293
1308055909 9.6289
1308065521 9.6267
1308070351 9.6284
1308079943 9.6277
1308084721 9.6290
1308094315 9.6319
1308096000 
1308096680 9.6307
1308108717 9.6442
1308113596 9.6343
1308123091 9.6307
1308127902 9.6273
1308137505 9.6237
1308142322 9.6207
1308151912 9.6261
1308156705 9.6279
1308166292 9.6200
1308171101 9.6246
1308180733 9.6254
1308182400 
1308183098 9.6256
1308195152 9.1214
1308200083 9.1564
1308209551 9.1292
1308214853 9.1217
1308224321 9.6237
1308228899 9.6259
1308238296 9.6240
1308243113 9.6266
1308252738 9.6236
1308257667 9.6223
1308267269 9.6176
1308268800 
1308269492 9.6179
1308281584 9.6207
1308286503 9.6222
1308296070 9.6237
1308300779 9.6323
1308310431 9.6231
1308315157 9.6249
1308324753 9.6228
1308329524 9.6234
1308339308 9.6248
1308343933 9.6320
1308353511 9.6380
1308355200 
1308355987 9.6353
1308367952 9.6325
1308372839 9.6325
1308382436 9.6302
1308387159 9.6200
1308396754 9.6394
1308401612 9.6338
1308411142 9.6354
1308415931 9.6388
1308425529 9.6350
1308430454 9.6348
1308439992 9.6366
1308441600 
1308442314 9.6349
1308454385 9.6308
1308459234 9.6323
1308468769 9.6335
1308473602 9.6318
1308483197 9.6346
1308487978 9.6339
1308497597 9.6323
1308502371 9.6320
1308511994 9.6291
1308516791 9.6288
1308526326 9.6279
1308528000 
1308528791 9.6298
1308540726 9.6274
1308545702 9.6306
1308555160 9.6293
1308559989 9.6305
1308569556 9.6315
1308574359 9.6324
1308584026 9.6308
1308588785 9.6280
1308598306 9.6318
1308603155 9.6305
1308612705 9.6295
1308614400 
1308615060 9.6296
1308627078 9.6305
1308632046 9.6299
1308641516 9.6327
1308646332 9.6278
1308655877 9.6296
1308660730 9.6395
1308670303 9.6307
1308675119 9.6316
1308684773 9.6296
1308689497 9.6292
1308699148 9.6248
1308700800 
1308701478 9.6191
1308713616 9.6025
1308718464 9.6293
1308727983 9.6340
1308732733 9.6327
1308742381 9.6344
1308747185 9.6147
1308756771 9.6303
1308761520 9.6293
1308771076 9.6271
1308775908 9.6244
1308785500 9.6284
1308787200 
1308787875 9.6265
1308799941 9.6301
1308804805 9.6294
1308814351 9.6311
1308819103 9.6340
1308828681 9.6319
1308833488 9.6196
1308843142 9.6251
1308847927 9.6354
1308857520 9.6334
1308862292 9.6343
1308871960 9.6460
1308873600 
1308874279 9.6340
1308886346 9.6400
1308891203 9.6388
1308900715 9.6285
1308905520 9.6367
1308915099 9.6368
1308919907 9.6378
1308929517 9.6392
1308934293 9.6396
1308943916 9.6394
1308948704 9.6355
1308958321 9.6369
1308960000 
1308960658 9.6374
1308972690 9.6410
1308977610 9.6401
1308987112 9.6410
1308991904 9.6411
1309001520 9.6421
1309006320 9.6433
1309015919 9.6425
1309020741 9.6405
1309030306 9.6429
1309035120 9.6398
1309044727 9.6412
1309046400 
1309047057 9.6367
1309059087 9.6382
1309063971 9.6362
1309073491 9.6378
1309078327 9.6378
1309087919 9.6393
1309092744 9.6402
1309102342 9.6417
1309107070 9.6403
1309116692 9.6421
1309121511 9.6419
1309131096 9.6392
1309132800 
1309133453 9.6393
1309145514 9.6393
1309150422 9.6306
1309159907 9.6334
1309164749 9.6342
1309174327 9.6360
1309179099 9.6366
1309188727 9.6377
1309193516 9.6381
1309203098 9.6408
1309207889 9.6397
1309217500 9.6405
1309219200 
1309219902 9.6471
1309231948 9.6452
1309236824 9.6414
1309246299 9.6362
1309251096 9.6364
1309260689 9.6393
1309265529 9.6295
1309275114 9.6401
1309279952 9.6530
1309289493 9.6542
1309294402 9.6458
1309303284 9.6472
1309304503 9.6432
1309305600 
1309309299 9.6577
1309314145 9.6466
1309323748 9.6447
1309328583 9.6410
1309338126 9.6487
1309342950 9.6459
1309352514 9.6410
1309357337 9.6411
1309366884 9.6395
1309371733 9.6423
1309381301 9.6339
1309386112 9.6387
1309392000 
1309395709 9.6421
1309400516 9.6416
1309410155 9.6508
1309414905 9.6497
1309424539 9.6500
1309429308 9.6472
1309438937 9.6477
1309443716 9.6456
1309453348 9.6456
1309458146 9.6453
1309467757 9.6440
1309472573 9.6414
1309478400 
1309490500 9.6405
1309495424 9.6417
1309504899 9.6446
1309509690 9.6411
1309519292 9.6431
1309557142 9.6427
1309557305 9.6482
1309557441 9.6475
1309557576 9.6485
1309557707 9.6503
1309561953 9.6462
1309564800 
1309565477 9.6420
1309576332 9.6460
1309581205 9.6445
1309590713 9.6524
1309595497 9.6512
1309605249 9.6545
1309609923 9.6549
1309619522 9.6526
1309624323 9.6510
1309633948 9.6529
1309638681 9.6499
1309648335 9.6512
1309651200 
1309651869 9.6497
1309662712 9.6484
1309667640 9.6527
1309677114 9.6536
1309681937 9.6482
1309691481 9.6528
1309696296 9.6488
1309705950 9.6508
1309710725 9.6515
1309720326 9.6482
1309725125 9.6460
1309734764 9.6477
1309737600 
1309738295 9.6500
1309749155 9.6538
1309754025 9.6498
1309763593 9.6501
1309768436 9.6481
1309777915 9.6427
1309782710 9.6452
1309792338 9.6471
1309797133 9.6459
1309806855 9.6487
1309811503 9.6422
1309821126 9.6428
1309824000 
1309824731 9.6453
1309835508 9.6508
1309840412 9.6479
1309849907 9.6473
1309854689 9.6473
1309864400 9.6472
1309869108 9.6442
1309878735 9.6414
1309883504 9.6426
1309893138 9.6373
1309897937 9.6388
1309907521 9.6431
1309910400 
1309911046 9.6379
1309921895 9.6440
1309926812 9.6415
1309936319 9.6404
1309941089 9.6416
1309950750 9.6437
1309955496 9.6391
1309965101 9.6373
1309969883 9.6381
1309979513 9.6397
1309984291 9.6354
1309993904 9.6385
1309996800 
1309997444 9.6375
1310008293 9.6385
1310013192 9.6386
1310022686 9.6383
1310027525 9.6439
1310037156 9.6445
1310041891 9.6444
1310051494 9.6306
1310056291 9.6376
1310065926 9.6518
1310070687 9.6602
1310080288 9.6608
1310083200 
1310083867 9.6577
1310094688 9.6578
1310099604 9.6600
1310109123 9.6594
1310113956 9.6614
1310123507 9.6616
1310128300 9.6587
1310137906 9.6660
1310142681 9.6700
1310152349 9.6711
1310157121 9.6704
1310166729 9.6700
1310169600 
1310170234 9.6702
1310181113 9.6715
1310185983 9.6713
1310195499 9.6707
1310200300 9.6707
1310209911 9.6714
1310214728 9.6660
1310224291 9.6705
1310229104 9.6697
1310238697 9.6731
1310243534 9.6735
1310253115 9.6730
1310256000 
1310256664 9.6729
1310267512 9.6713
1310272430 9.6696
1310281912 9.6704
1310286699 9.6681
1310296296 9.6698
1310301081 9.6696
1310310701 9.6673
1310315502 9.6703
1310325161 9.6684
1310329932 9.6572
1310339512 9.6686
1310342400 
1310343051 9.6716
1310353899 9.6719
1310358794 9.6668
1310368290 9.6708
1310407304 9.6716
1310407470 9.6706
1310407606 9.6668
1310407745 9.6686
1310407883 9.6719
1310412092 9.6753
1310416892 9.6743
1310426489 9.6697
1310428800 
1310429443 9.6688
1310440895 9.6628
1310445802 9.6639
1310455327 9.6642
1310460101 9.6597
1310469824 9.6577
1310474623 9.6616
1310484687 9.6639
1310489500 9.6625
1310499083 9.6636
1310503890 9.6618
1310513464 9.6669
1310515200 
1310515874 9.6617
1310527883 9.6613
1310532783 9.6618
1310542293 9.6620
1310547217 9.6609
1310556846 9.6593
1310561613 9.6616
1310571067 9.6528
1310575881 9.6593
1310585479 9.6614
1310590292 9.6576
1310599869 9.6606
1310601600 
1310602245 9.6607
1310614274 9.6608
1310619203 9.6609
1310628670 9.6583
1310633481 9.6581
1310643094 9.6682
1310647920 9.6715
1310657457 9.6682
1310662270 9.6697
1310671892 9.6733
1310676691 9.6791
1310686283 9.6747
1310688000 
1310688671 9.6587
1310700675 9.6699
1310705541 9.6689
1310715064 9.6679
1310719904 9.6673
1310729470 9.6673
1310734278 9.6654
1310743870 9.6662
1310748667 9.6669
1310758258 9.6696
1310763072 9.6716
1310772668 9.6744
1310774400 
1310775057 9.6768
1310787078 9.6764
1310792008 9.6759
1310801481 9.6729
1310806336 9.6713
1310815880 9.6688
1310820679 9.6707
1310830270 9.6679
1310835078 9.6706
1310844682 9.6750
1310849460 9.6730
1310859079 9.6756
1310860800 
1310861467 9.6772
1310873465 9.6744
1310878575 9.6723
1310887881 9.6733
1310892684 9.6721
1310902408 9.6745
1310907080 9.6786
1310916673 9.6761
1310921489 9.6765
1310931071 9.6773
1310935892 9.6783
1310945486 9.6730
1310947200 
1310947873 9.6730
1310959912 9.6755
1310964789 9.6788
1310974267 9.6817
1310979079 9.6787
1310988792 9.6777
1310993580 9.6749
1311003075 9.6803
1311007873 9.6750
1311017488 9.6749
1311022293 9.6743
1311031892 9.6722
1311033600 
1311034250 9.6735
1311046287 9.6746
1311051185 9.6739
1311060674 9.6795
1311065486 9.6809
1311075068 9.6757
1311079973 9.6706
1311089476 9.6588
1311094284 9.6625
1311103870 9.6619
1311108712 9.6580
1311118314 9.6643
1311120000 
1311120646 9.6615
1311132670 9.6591
1311137617 9.6617
1311147082 9.6615
1311151890 9.6648
1311161499 9.6567
1311166296 9.6498
1311175893 9.6509
1311180687 9.6563
1311190285 9.6635
1311195099 9.6592
1311204681 9.6572
1311206400 
1311207075 9.6572
1311219090 9.6545
1311231118 9.6578
1311231265 9.6580
1311240700 9.6567
1311245569 9.6597
1311255100 9.6582
1311259901 9.6557
1311269473 9.6604
1311274306 9.6570
1311283892 9.6577
1311288704 9.6705
1311292800 
1311293483 9.6648
1311303078 9.6606
1311312704 9.6628
1311317506 9.6616
1311327087 9.6590
1311331916 9.6549
1311341497 9.6585
1311346286 9.6512
1311355884 9.6566
1311360698 9.6606
1311370275 9.6570
1311375088 9.6614
1311379200 
1311379898 9.6657
1311389500 9.6685
1311399121 9.6631
1311403905 9.6647
1311413479 9.6637
1311418332 9.6659
1311427898 9.6678
1311432687 9.6666
1311442288 9.6638
1311447104 9.6666
1311456694 9.6652
1311461499 9.6665
1311465600 
1311466284 9.6659
1311475932 9.6662
1311485502 9.6679
1311490326 9.6691
1311499891 9.6722
1311504721 9.6677
1311514275 9.6669
1311519111 9.6672
1311528683 9.6675
1311533494 9.6646
1311543097 9.6508
1311547927 9.6491
1311552000 
1311552701 9.6502
1311562297 9.6599
1311571886 9.6530
1311576697 9.6520
1311586299 9.6508
1311591072 9.6504
1311600695 9.6476
1311605494 9.6556
1311615085 9.6556
1311619905 9.6544
1311629482 9.6564
1311634299 9.6538
1311638400 
1311639079 9.6560
1311648700 9.6530
1311658322 9.6586
1311663107 9.6579
1311672685 9.6580
1311677483 9.6572
1311687074 9.6517
1311691885 9.6527
1311701496 9.6571
1311706281 9.6594
1311716079 9.6637
1311720685 9.6675
1311724800 
1311725482 9.6587
1311735098 9.6583
1311744687 9.6575
1311749485 9.6540
1311759090 9.6597
1311763903 9.6621
1311773485 9.6686
1311778296 9.6568
1311787899 9.6569
1311792684 9.6585
1311802299 9.6572
1311807082 9.6586
1311811200 
1311811914 9.6629
1311821492 9.6654
1311831089 9.6654
1311835899 9.6656
1311845493 9.6634
1311850285 9.6538
1311859914 9.6735
1311864756 9.6746
1311874293 9.6782
1311879103 9.6750
1311888691 9.6705
1311893511 9.6713
1311895263 9.6723
1311897600 
1311903083 9.6673
1311907889 9.6764
1311917491 9.6686
1311922285 9.6690
1311931891 9.6702
1311936696 9.6653
1311946285 9.6639
1311951091 9.6687
1311960691 9.6724
1311965505 9.6688
1311975086 9.6703
1311979901 9.6677
1311984000 
1311989501 9.6742
1311994312 9.6744
1312003878 9.6743
1312008684 9.6721
1312018295 9.6702
1312023082 9.6708
1312032694 9.6714
1312037497 9.6665
1312047113 9.6704
1312051888 9.6670
1312061499 9.6627
1312066284 9.6669
1312070400 
1312075902 9.6708
1312080696 9.6686
1312090297 9.6705
1312095107 9.6676
1312105086 9.6658
1312109986 9.6686
1312114864 9.6663
1312124532 9.6702
1312129274 9.6685
1312138868 9.6625
1312143669 9.6686
1312153279 9.6688
1312156800 
1312168917 9.6694
1312173757 9.6688
1312183272 9.6734
1312188041 9.6739
1312197661 9.6710
1312202451 9.6685
1312212048 9.6681
1312216879 9.6727
1312226461 9.6729
1312231261 9.6700
1312240864 9.6628
1312243200 
1312243911 9.6607
1312255269 9.6639
1312260173 9.6616
1312269664 9.6616
1312274445 9.6628
1312284084 9.6308
1312288931 9.6570
1312298518 9.6587
1312303264 9.6628
1312312854 9.6614
1312317658 9.6623
1312327288 9.6624
1312329600 
1312330300 9.6627
1312341662 9.6644
1312346578 9.6623
1312356044 9.6606
1312360843 9.6578
1312370443 9.6580
1312375242 9.6558
1312388494 9.6554
1312388643 9.6513
1312398119 9.6614
1312402876 9.6615
1312412484 9.6607
1312416000 
1312416680 9.6559
1312427488 9.6546
1312432381 9.6505
1312441902 9.6603
1312446706 9.6584
1312456274 9.6489
1312461088 9.6503
1312470686 9.6478
1312475487 9.6604
1312485081 9.6620
1312489869 9.6683
1312499504 9.6582
1312502400 
1312503064 9.6584
1312513897 9.6558
1312518796 9.6563
1312528288 9.6541
1312533102 9.6478
1312542708 9.6524
1312547496 9.6527
1312557090 9.6519
1312561883 9.6514
1312571510 9.6537
1312576298 9.6524
1312585891 9.6511
1312588800 
1312589473 9.6504
1312600298 9.6524
1312605181 9.6534
1312614690 9.6492
1312619506 9.6494
1312629098 9.6512
1312633895 9.6481
1312643502 9.6471
1312648273 9.6485
1312657897 9.6509
1312662687 9.6460
1312672308 9.6502
1312675200 
1312675850 9.6565
1312686702 9.6501
1312691620 9.6497
1312701098 9.6381
1312705909 9.6524
1312715477 9.6549
1312720291 9.6510
1312729886 9.6466
1312734695 9.6515
1312744293 9.6536
1312749082 9.6501
1312758695 9.6474
1312761600 
1312762270 9.6462
1312773127 9.6502
1312777995 9.6506
1312787481 9.6503
1312792286 9.6501
1312801865 9.6509
1312806682 9.6521
1312816343 9.6458
1312821101 9.6535
1312830702 9.6577
1312835505 9.6579
1312845080 9.6555
1312848000 
1312848654 9.6512
1312859495 9.6510
1312864404 9.6521
1312873907 9.6554
1312878745 9.6540
1312888297 9.6622
1312893115 9.6610
1312902684 9.6634
1312907523 9.6635
1312917094 9.6624
1312921894 9.6655
1312931492 9.6689
1312934400 
1312935062 9.6688
1312945879 9.6702
1312950825 9.6701
1312960303 9.6715
1312965103 9.6693
1312974675 9.6737
1312979509 9.6729
1312989097 9.6739
1312993874 9.6691
1313003491 9.6681
1313008302 9.6640
1313017892 9.6641
1313020800 
1313021472 9.6638
1313032305 9.6699
1313037195 9.6684
1313046716 9.6670
1313051489 9.6715
1313061114 9.6716
1313065903 9.6770
1313075485 9.6716
1313080296 9.6708
1313089914 9.6676
1313094680 9.6689
1313104312 9.6764
1313107200 
1313107872 9.6609
1313118689 9.6871
1313123594 9.6946
1313133098 9.6902
1313137905 9.6836
1313147527 9.6856
1313152280 9.6860
1313161893 9.6893
1313166679 9.7030
1313176293 9.6986
1313181099 9.6975
1313190684 9.7020
1313193600 
1313194250 9.7012
1313205105 9.7036
1313209984 9.7034
1313219495 9.7041
1313224280 9.7048
1313233903 9.7048
1313238717 9.7054
1313248293 9.7086
1313253098 9.7080
1313262694 9.7090
1313267519 9.7088
1313277103 9.7120
1313280000 
1313280695 9.7110
1313307714 9.7121
1313307871 9.7068
1313308011 9.7068
1313312532 9.7083
1313317297 9.7111
1313326949 9.7106
1313331708 9.7106
1313341286 9.7114
1313346099 9.7110
1313355695 9.7128
1313360492 9.7133
1313366400 
1313367090 9.7135
1313374898 9.7145
1313384510 9.7121
1313389331 9.7100
1313398901 9.7151
1313403700 9.7166
1313413306 9.7172
1313418079 9.7165
1313427680 9.7250
1313432506 9.7237
1313442108 9.7217
1313446913 9.7148
1313452800 
1313453480 9.7203
1313461314 9.7245
1313470897 9.7237
1313475685 9.7173
1313485287 9.7277
1313490103 9.7253
1313499681 9.7197
1313504488 9.7249
1313514106 9.7115
1313518890 9.7187
1313528492 9.7157
1313533281 9.7134
1313539200 
1313539862 9.7126
1313547691 9.7158
1313557305 9.7142
1313562108 9.7143
1313571693 9.7171
1313576546 9.7156
1313586087 9.7186
1313590894 9.7201
1313600496 9.7153
1313605303 9.7182
1313614896 9.7128
1313619714 9.7298
1313625600 
1313626267 9.7237
1313634140 9.7226
1313643745 9.7257
1313648516 9.7346
1313658077 9.7334
1313662896 9.7339
1313672478 9.7318
1313677335 9.7247
1313686890 9.7285
1313691686 9.7320
1313701347 9.7313
1313706123 9.7305
1313712000 
1313712638 9.7327
1313720491 9.7340
1313730094 9.7363
1313734897 9.7365
1313744477 9.7359
1313749322 9.7346
1313758902 9.7341
1313763695 9.7349
1313773292 9.7407
1313778100 9.7407
1313787675 9.7342
1313792492 9.7357
1313798400 
1313799066 9.7333
1313806910 9.7345
1313816502 9.7369
1313821308 9.7355
1313830900 9.7363
1313835678 9.7362
1313845304 9.7359
1313850091 9.7348
1313859706 9.7363
1313864496 9.7360
1313874092 9.7356
1313878893 9.7366
1313884800 
1313885453 9.7347
1313893294 9.7357
1313902892 9.7360
1313907698 9.7337
1313917282 9.7467
1313922097 9.7365
1313931688 9.7299
1313936503 9.7329
1313946101 9.7389
1313950882 9.7329
1313960489 9.7312
1313965303 9.7330
1313971200 
1313971867 9.7385
1313979688 9.7404
1313989325 9.7401
1313994095 9.7448
1314003685 9.7406
1314008478 9.7408
1314018081 9.7390
1314022896 9.7371
1314032490 9.7369
1314037287 9.7399
1314046903 9.7410
1314051689 9.7415
1314057600 
1314058247 9.7445
1314066093 9.7433
1314075748 9.7472
1314080491 9.7528
1314090092 9.7555
1314094881 9.7614
1314104479 9.7604
1314109300 9.7586
1314118902 9.7580
1314123706 9.7637
1314133286 9.7714
1314138082 9.7720
1314144000 
1314144646 9.7715
1314157980 9.7750
1314162711 9.7733
1314167500 9.7719
1314177086 9.7695
1314181895 9.7737
1314191506 9.7711
1314196294 9.7747
1314205888 9.7724
1314210703 9.7772
1314220317 9.7750
1314225082 9.7761
1314230400 
1314231052 9.7752
1314239487 9.7734
1314249113 9.7761
1314253905 9.7741
1314263497 9.7654
1314268283 9.7698
1314277903 9.7701
1314282688 9.7689
1314292294 9.7724
1314297101 9.7684
1314306713 9.7692
1314311503 9.7782
1314316800 
1314317470 9.7700
1314325917 9.7725
1314335493 9.7733
1314340290 9.7728
1314349917 9.7652
1314354699 9.7672
1314364331 9.7679
1314369096 9.7681
1314378698 9.7695
1314383505 9.7628
1314393095 9.7665
1314397891 9.7721
1314403200 
1314403874 9.7703
1314412311 9.7687
1314421915 9.7676
1314426720 9.7669
1314436293 9.7678
1314441093 9.7685
1314450692 9.7669
1314455502 9.7667
1314465091 9.7698
1314469890 9.7757
1314479486 9.7698
1314484308 9.7723
1314489600 
1314490270 9.7795
1314498725 9.7792
1314508303 9.7796
1314513118 9.7835
1314522696 9.7885
1314527506 9.7823
1314537103 9.7803
1314541902 9.7813
1314551497 9.7852
1314556280 9.7813
1314565904 9.7836
1314570682 9.7869
1314574262 9.7821
1314576000 
1314580316 9.7846
1314585097 9.7837
1314594702 9.7821
1314599508 9.7833
1314609116 9.7858
1314613905 9.7825
1314623494 9.7773
1314628317 9.7767
1314637914 9.7747
1314642696 9.7740
1314652315 9.7741
1314657099 9.7728
1314662400 
1314666699 9.7671
1314671497 9.7730
1314681131 9.7669
1314685893 9.7712
1314695508 9.7660
1314700297 9.7706
1314709919 9.7697
1314714703 9.7758
1314724310 9.7748
1314729104 9.7742
1314738700 9.7749
1314743508 9.7733
1314748800 
1314753114 9.7746
1314757911 9.7749
1314767524 9.7746
1314772307 9.7671
1314781914 9.7646
1314786681 9.7663
1314796310 9.7660
1314801109 9.7726
1314810691 9.7721
1314815522 9.7719
1314825094 9.7758
1314829899 9.7789
1314835200 
1314847885 9.7802
1314852775 9.7735
1314862278 9.7599
1314867081 9.7623
1314876761 9.7718
1314881575 9.7740
1314891046 9.7676
1314895863 9.7787
1314905582 9.7720
1314910459 9.7710
1314919861 9.7697
1314921600 
1314922273 9.7711
1314934319 9.7702
1314939178 9.7663
1314948679 9.7699
1314953482 9.7718
1314963063 9.7715
1314967858 9.7664
1314977458 9.7646
1314982264 9.7719
1314991878 9.7751
1314996654 9.7746
1315006256 9.7730
1315008000 
1315008665 9.7604
1315020679 9.7653
1315025572 9.7651
1315035068 9.7637
1315094400 
1315162298 9.7588
1315162455 9.7610
1315180800 
1315267200 
1315335211 9.7624
1315335391 9.7638
1315335541 9.7613
1315335689 9.7701
1315335838 9.7676
1315335985 9.7688
1315336131 9.7676
1315337553 9.7694
1315337734 9.7679
1315337884 9.7686
1315338034 9.7690
1315338183 9.7694
1315338328 9.7672
1315338490 9.7664
1315339364 9.7690
1315339544 9.7692
1315339698 9.7684
1315339867 9.7699
1315340031 9.7744
1315340192 9.7710
1315340352 9.7721
1315341774 9.7937
1315341963 9.7692
1315342115 9.7685
1315342265 9.7677
1315342412 9.7726
1315342464 9.7719
1315342615 9.7754
1315343571 9.7716
1315343757 9.7720
1315343913 9.7691
1315344067 9.7708
1315344222 9.7687
1315344377 9.7690
1315344525 9.7667
1315345924 9.7696
1315346100 9.7703
1315346248 9.7722
1315346391 9.7744
1315346536 9.7752
1315346682 9.7753
1315347692 9.7772
1315353600 
1315354266 9.7806
1315362108 9.7822
1315371726 9.7833
1315376526 9.7676
1315386096 9.7699
1315390904 9.7819
1315400480 9.7768
1315405319 9.7801
1315414910 9.7762
1315419699 9.7831
1315429301 9.7925
1315434088 9.7938
1315440000 
1315440662 9.7935
1315448518 9.7963
1315458083 9.7921
1315462921 9.7943
1315472494 9.7968
1315477285 9.7994
1315486884 9.7974
1315491687 9.8090
1315501292 9.8067
1315506083 9.8078
1315515694 9.8100
1315520489 9.8070
1315526400 
1315527054 9.8082
1315534922 9.8080
1315544525 9.8062
1315549380 9.8075
1315558939 9.8103
1315563760 9.8168
1315573365 9.8143
1315578161 9.8097
1315587704 9.8122
1315592544 9.8087
1315602109 9.8095
1315606942 9.8090
1315612800 
1315613483 9.8126
1315621337 9.8091
1315631037 9.8102
1315635737 9.8107
1315645392 9.8091
1315650114 9.8131
1315659735 9.8128
1315664558 9.8102
1315674141 9.8138
1315678891 9.8115
1315688541 9.8135
1315693299 9.8135
1315699200 
1315699908 9.8151
1315707709 9.8141
1315717360 9.8150
1315722123 9.8127
1315731754 9.8116
1315736512 9.8090
1315746142 9.8076
1315750899 9.8103
1315760492 9.8093
1315765323 9.8078
1315774967 9.8131
1315779730 9.8064
1315785600 
1315786301 9.8108
1315794147 9.8111
1315803717 9.8097
1315808561 9.8118
1315818110 9.8116
1315822926 9.8130
1315832557 9.8111
1315837285 9.8117
1315846918 9.8075
1315851746 9.8146
1315861289 9.8140
1315866143 9.8131
1315872000 
1315872667 9.8195
1315880527 9.8113
1315890099 9.8190
1315894948 9.8209
1315904502 9.8199
1315909290 9.8312
1315918930 9.8208
1315923711 9.8210
1315933307 9.8227
1315938095 9.8228
1315947705 9.8258
1315952600 9.8274
1315958400 
1315959077 9.8206
1315966987 9.8256
1315976557 9.8203
1315981341 9.8201
1315990925 9.8198
1315995686 9.8140
1316005309 9.8075
1316010176 9.8125
1316019746 9.8218
1316024496 9.8238
1316034128 9.8230
1316038913 9.8222
1316044800 
1316045505 9.8190
1316053343 9.8245
1316062984 9.8274
1316067707 9.8263
1316077300 9.8264
1316082102 9.8241
1316091723 9.8225
1316096539 9.8186
1316106100 9.8214
1316110920 9.8286
1316120494 9.8249
1316125365 9.8254
1316131200 
1316131868 9.8284
1316139707 9.8291
1316149361 9.8315
1316154093 9.8318
1316163705 9.8301
1316168493 9.8282
1316178081 9.8188
1316182930 9.8192
1316192520 9.8248
1316197291 9.8158
1316206895 9.8243
1316211710 9.8246
1316217600 
1316218252 9.8257
1316226108 9.8242
1316235791 9.8227
1316240516 9.8211
1316250094 9.8273
1316254912 9.8287
1316264505 9.8230
1316269284 9.8230
1316278889 9.8208
1316283707 9.8246
1316293286 9.8225
1316298096 9.8142
1316304000 
1316304652 9.8176
1316312515 9.8239
1316322123 9.8255
1316326902 9.8288
1316336504 9.8279
1316341287 9.8508
1316350886 9.8269
1316355683 9.8339
1316365292 9.8369
1316370110 9.8378
1316379705 9.8363
1316384507 9.8371
1316390400 
1316391059 9.8409
1316398904 9.8393
1316408480 9.8408
1316413303 9.8399
1316422912 9.8367
1316427718 9.8433
1316437283 9.8404
1316442092 9.8412
1316451691 9.8426
1316456513 9.8454
1316466102 9.8448
1316470919 9.8431
1316476800 
1316477479 9.8408
1316485310 9.8326
1316494966 9.8395
1316499715 9.8374
1316509307 9.8387
1316514088 9.8446
1316523696 9.8716
1316528526 9.8754
1316538102 9.8810
1316542912 9.8802
1316552509 9.8778
1316557358 9.8762
1316563200 
1316563873 9.8752
1316571724 9.8743
1316581312 9.8786
1316586097 9.8796
1316600504 9.8718
1316610110 9.8708
1316614958 9.8690
1316624492 9.8729
1316629300 9.8717
1316638896 9.8680
1316643702 9.8646
1316649600 
1316650288 9.8679
1316658102 9.8682
1316667714 9.8710
1316672516 9.8724
1316682096 9.8723
1316686894 9.8668
1316696504 9.8678
1316701294 9.8699
1316710956 9.8680
1316715721 9.8666
1316725313 9.8599
1316730087 9.8581
1316736000 
1316736679 9.8521
1316744507 9.8593
1316754168 9.8542
1316758905 9.8556
1316768499 9.8725
1316773288 9.8614
1316782907 9.8670
1316787710 9.8639
1316797296 9.8614
1316802092 9.8587
1316811727 9.8678
1316816500 9.8656
1316822400 
1316823054 9.8697
1316830913 9.8418
1316840596 9.8648
1316845318 9.8640
1316854889 9.8673
1316859708 9.8725
1316869297 9.8670
1316874090 9.8669
1316883686 9.8683
1316888505 9.8652
1316898107 9.8644
1316902913 9.8668
1316908800 
1316909469 9.8643
1316917310 9.8692
1316926915 9.8641
1316931697 9.8659
1316941292 9.8662
1316946106 9.8662
1316955707 9.8645
1316960497 9.8623
1316970098 9.8643
1316974913 9.8657
1316984491 9.8680
1316989317 9.8657
1316995200 
1316995880 9.8677
1317003698 9.8687
1317013318 9.8604
1317018119 9.8689
1317027694 9.8708
1317032508 9.8701
1317042099 9.8699
1317046912 9.8725
1317056518 9.8960
1317061317 9.8742
1317070909 9.8758
1317075694 9.8785
1317081600 
1317082268 9.8660
1317090113 9.8716
1317099785 9.8707
1317104502 9.8706
1317114105 9.8821
1317118916 9.8774
1317128500 9.8787
1317133311 9.8623
1317142916 9.8733
1317147693 9.8696
1317157307 9.8879
1317162086 9.8713
1317168000 
1317168689 9.8789
1317176487 9.8805
1317186129 9.8825
1317190902 9.8836
1317200491 9.8864
1317205309 9.8843
1317214916 9.8789
1317219713 9.8904
1317229298 9.8766
1317234097 9.8802
1317243716 9.8820
1317248521 9.8569
1317254400 
1317255086 9.8561
1317258102 9.8543
1317262921 9.8634
1317272511 9.8694
1317277321 9.8640
1317286901 9.8647
1317291705 9.8621
1317301298 9.8609
1317306111 9.8656
1317315715 9.8641
1317320519 9.8604
1317330106 9.8660
1317334910 9.8693
1317340800 
1317344506 9.8772
1317349298 9.8656
1317358978 9.8688
1317363728 9.8605
1317373300 9.8704
1317378104 9.8656
1317387718 9.8590
1317392516 9.8601
1317402099 9.8603
1317406918 9.8513
1317416490 9.8496
1317421335 9.8518
1317427200 
1317438697 9.8499
1317443581 9.8411
1317453068 9.8404
1317457866 9.8444
1317467485 9.8414
1317472265 9.8478
1317481890 9.8506
1317486675 9.8517
1317496276 9.8503
1317501074 9.8566
1317510661 9.8560
1317513600 
1317514267 9.8556
1317525061 9.8496
1317530009 9.8492
1317539466 9.8454
1317544263 9.8566
1317553871 9.8643
1317558667 9.8456
1317568254 9.8537
1317573068 9.8533
1317582672 9.8523
1317587481 9.8453
1317597076 9.8484
1317600000 
1317600682 9.8373
1317611482 9.8434
1317616405 9.8447
1317625868 9.8441
1317630659 9.8354
1317640289 9.8376
1317645075 9.8371
1317654682 9.8308
1317659466 9.8392
1317669071 9.8319
1317673881 9.8406
1317683484 9.8343
1317686400 
1317687071 9.8371
1317697867 9.8265
1317702808 9.8285
1317712261 9.8404
1317717079 9.8405
1317726679 9.8399
1317731461 9.8417
1317741070 9.8454
1317745880 9.8496
1317755470 9.8491
1317760271 9.8495
1317769866 9.8517
1317772800 
1317773486 9.8507
1317784288 9.8575
1317789232 9.8540
1317798660 9.8545
1317803475 9.8542
1317813089 9.8529
1317818106 9.8002
1317827748 9.8494
1317832556 9.8537
1317842190 9.8481
1317846665 9.8398
1317856271 9.8404
1317859200 
1317859873 9.8441
1317870666 9.8456
1317875620 9.8461
1317885064 9.8243
1317889877 9.8242
1317899466 9.8239
1317904262 9.8174
1317913863 9.8222
1317918672 9.8223
1317928295 9.8249
1317933102 9.8238
1317942674 9.8270
1317945600 
1317946277 9.8282
1317957094 9.8307
1317961996 9.8323
1317971474 9.8167
1317976279 9.8215
1317985878 9.8271
1317990692 9.8169
1318000275 9.8168
1318005087 9.8184
1318014670 9.8210
1318019480 9.8184
1318029094 9.8249
1318032000 
1318032665 9.8191
1318043467 9.8202
1318048390 9.8223
1318057891 9.8207
1318062686 9.8048
1318072274 9.8248
1318077068 9.8180
1318086656 9.8157
1318091469 9.8196
1318101068 9.8210
1318105860 9.8166
1318115471 9.8167
1318118400 
1318119056 9.8168
1318129874 9.8175
1318134782 9.8136
1318144283 9.8108
1318149072 9.8106
1318158670 9.8129
1318163480 9.8215
1318173079 9.8246
1318177887 9.8291
1318187469 9.8255
1318192278 9.8252
1318201879 9.8262
1318204800 
1318205491 9.8243
1318216269 9.8262
1318221197 9.8243
1318230698 9.8252
1318235476 9.8293
1318245086 9.8300
1318249933 9.8297
1318259472 9.8312
1318264273 9.8271
1318273869 9.8289
1318278687 9.8231
1318288282 9.8232
1318291200 
1318291874 9.8261
1318302679 9.8280
1318307616 9.8247
1318317084 9.8281
1318321885 9.8249
1318331465 9.8285
1318336268 9.8301
1318345861 9.8294
1318350667 9.8340
1318360281 9.8359
1318365069 9.8357
1318374671 9.8314
1318377600 
1318378280 9.8331
1318389087 9.8332
1318394025 9.8362
1318403447 9.8364
1318408284 9.8382
1318417885 9.8128
1318422684 9.8142
1318432285 9.8133
1318437075 9.8207
1318446674 9.8127
1318451471 9.8107
1318461077 9.8107
1318464000 
1318464690 9.8098
1318475480 9.7962
1318480421 9.7934
1318489870 9.8206
1318494677 9.8188
1318504262 9.8386
1318509066 9.8500
1318518683 9.8463
1318523464 9.8505
1318533074 9.8423
1318537863 9.8362
1318547468 9.8310
1318550400 
1318551088 9.8198
1318561864 9.8198
1318566816 9.8217
1318576266 9.8157
1318581081 9.7965
1318590687 9.7850
1318595474 9.8131
1318605098 9.8084
1318609879 9.8152
1318619522 9.8148
1318624269 9.8261
1318633889 9.8228
1318636800 
1318637472 9.8290
1318648284 9.8304
1318653225 9.8301
1318662656 9.8309
1318667463 9.8265
1318677071 9.8267
1318681875 9.8305
1318691478 9.8302
1318696257 9.8293
1318705866 9.8294
1318710676 9.8279
1318720278 9.8268
1318723200 
1318723863 9.8261
1318734683 9.8252
1318739596 9.8254
1318749072 9.8241
1318753870 9.8237
1318763465 9.8239
1318768281 9.8240
1318777861 9.8235
1318782683 9.8243
1318792297 9.8269
1318797078 9.8271
1318806684 9.8261
1318809600 
1318810265 9.8256
1318821100 9.8332
1318826009 9.8341
1318835464 9.8256
1318840277 9.8323
1318849876 9.8339
1318854687 9.8346
1318864269 9.8337
1318869069 9.8306
1318878690 9.8303
1318883486 9.8287
1318893068 9.8306
1318896000 
1318896728 9.8267
1318907484 9.8266
1318912481 9.8238
1318921865 9.8280
1318926679 9.8215
1318936280 9.8294
1318941064 9.8261
1318950675 9.8654
1318955491 9.8635
1318965098 9.8603
1318969890 9.8592
1318979482 9.8650
1318982400 
1318983089 9.8638
1318993912 9.8729
1318998813 9.8576
1319008280 9.8604
1319013060 9.8563
1319022697 9.8641
1319027480 9.8576
1319037076 9.8563
1319041868 9.8564
1319051473 9.8550
1319056280 9.8519
1319065896 9.8553
1319068800 
1319069468 9.8586
1319080303 9.8536
1319085224 9.8844
1319094685 9.8849
1319099491 9.8878
1319109073 9.8919
1319113891 9.8944
1319123496 9.8931
1319128270 9.8932
1319137912 9.8923
1319142683 9.8890
1319152294 9.8910
1319155200 
1319155873 9.8973
1319166687 9.9067
1319171619 9.9066
1319181110 9.8973
1319185864 9.8986
1319195475 9.9080
1319200279 9.9022
1319209895 9.9014
1319214671 9.9024
1319224357 9.9014
1319229096 9.8996
1319238698 9.8981
1319241600 
1319242279 9.8979
1319253093 9.9000
1319258008 9.8993
1319267472 9.9002
1319272276 9.9013
1319281872 9.9043
1319286675 9.9037
1319296298 9.9053
1319301092 9.9003
1319310699 9.8942
1319315478 9.8984
1319325085 9.8972
1319328000 
1319328671 9.8936
1319339500 9.8939
1319344389 9.8944
1319353901 9.8980
1319358667 9.8961
1319368291 9.8979
1319373092 9.8975
1319382675 9.8901
1319387488 9.8895
1319397092 9.8857
1319401882 9.8915
1319411478 9.8903
1319414400 
1319415100 9.8866
1319425890 9.8946
1319430806 9.8933
1319440276 9.8905
1319445079 9.8921
1319454684 9.8916
1319459469 9.8928
1319469071 9.8719
1319473868 9.8710
1319483475 9.8736
1319488274 9.8966
1319497877 9.8954
1319500800 
1319501482 9.8983
1319512281 9.9038
1319517216 9.9012
1319526700 9.8991
1319531485 9.8986
1319541085 9.9030
1319545883 9.9025
1319555479 9.9069
1319560288 9.9062
1319569898 9.9018
1319574677 9.9007
1319584295 9.8981
1319587200 
1319587892 9.8966
1319598708 9.8999
1319603607 9.8962
1319613106 9.9065
1319617872 9.9080
1319627485 9.9106
1319632286 9.9033
1319641892 9.9042
1319646676 9.9093
1319656276 9.9163
1319661083 9.9095
1319670672 9.9147
1319673600 
1319674264 9.9165
1319685106 9.9107
1319690017 9.9095
1319699484 9.9109
1319704268 9.9027
1319713873 9.9108
1319718686 9.8872
1319728269 9.8863
1319733066 9.8880
1319742667 9.8833
1319747484 9.8883
1319757094 9.8870
1319760000 
1319760663 9.8751
1319771492 9.8796
1319776399 9.8803
1319785887 9.8848
1319790689 9.8814
1319800287 9.8835
1319805192 9.8863
1319814672 9.8898
1319819494 9.8954
1319829101 9.8907
1319833866 9.8893
1319843490 9.8914
1319846400 
1319847067 9.9010
1319851892 9.8921
1319857900 9.8896
1319862813 9.8882
1319872265 9.8983
1319877063 9.8875
1319886664 9.8868
1319891512 9.8874
1319901064 9.8898
1319905872 9.8862
1319915494 9.8855
1319920292 9.8850
1319929878 9.8868
1319932800 
1319934676 9.8853
1319944296 9.8737
1319949192 9.8731
1319958683 9.8792
1319963488 9.8790
1319973085 9.8758
1319977884 9.8785
1319987498 9.8825
1319992295 9.8772
1320001880 9.8753
1320006684 9.8740
1320016277 9.8790
1320019200 
1320021086 9.8835
1320030679 9.8830
1320035604 9.8728
1320045088 9.8698
1320049895 9.8729
1320059484 9.8719
1320064285 9.8696
1320073869 9.8688
1320078688 9.8713
1320088287 9.8683
1320093090 9.8559
1320102679 9.8676
1320105600 
1320115874 9.8698
1320125473 9.8654
1320130285 9.8718
1320139865 9.8689
1320144666 9.8658
1320154290 9.8584
1320159078 9.8607
1320168689 9.8563
1320173483 9.8619
1320183072 9.8581
1320187882 9.8556
1320192000 
1320192679 9.8540
1320202280 9.8645
1320211864 9.8591
1320216693 9.8655
1320226284 9.8639
1320231065 9.8642
1320240681 9.8645
1320245491 9.8651
1320255091 9.8625
1320259887 9.8578
1320269463 9.8551
1320274284 9.8581
1320278400 
1320279092 9.8602
1320288681 9.8538
1320298283 9.8536
1320303094 9.8494
1320312675 9.8574
1320317482 9.8550
1320327093 9.8511
1320331873 9.8560
1320341484 9.8514
1320346298 9.8534
1320355875 9.8511
1320360685 9.8555
1320364800 
1320365495 9.8588
1320375104 9.8591
1320384689 9.8580
1320389498 9.8554
1320399080 9.8550
1320403911 9.8549
1320413489 9.8497
1320418293 9.8535
1320427918 9.8530
1320432681 9.8525
1320442273 9.8472
1320447076 9.8517
1320451200 
1320451868 9.8503
1320461471 9.8540
1320471081 9.8554
1320475885 9.8536
1320485472 9.8531
1320490272 9.8504
1320499886 9.8521
1320504694 9.8528
1320514294 9.8497
1320519089 9.8493
1320528671 9.8523
1320533485 9.8527
1320537600 
1320538282 9.8509
1320547883 9.8543
1320557483 9.8546
1320562278 9.8514
1320576683 9.8533
1320576845 9.8549
1320586282 9.8574
1320591086 9.8529
1320600674 9.8539
1320605487 9.8506
1320615081 9.8484
1320619876 9.8475
1320624000 
1320624672 9.8514
1320634291 9.8542
1320643877 9.8565
1320648700 9.8529
1320658282 9.8681
1320663082 9.8556
1320672678 9.8574
1320677474 9.8613
1320687100 9.8634
1320691863 9.8610
1320701483 9.8586
1320706293 9.8574
1320710400 
1320711081 9.8563
1320720669 9.8532
1320730284 9.8585
1320735080 9.8556
1320744679 9.8568
1320749490 9.8602
1320759067 9.8613
1320763879 9.8772
1320773481 9.8985
1320778293 9.8971
1320788006 9.8908
1320792717 9.8944
1320796800 
1320797484 9.8973
1320807113 9.8904
1320816679 9.8956
1320821488 9.8971
1320831090 9.8981
1320835891 9.9017
1320845509 9.9005
1320850318 9.8866
1320859917 9.9023
1320864705 9.8986
1320874313 9.8931
1320879156 9.8960
1320883200 
1320883968 9.9005
1320893535 9.9026
1320903107 9.9036
1320908016 9.9024
1320917566 9.9066
1320922370 9.9020
1320931973 9.9017
1320936775 9.9005
1320946524 9.9078
1320951332 9.9104
1320960778 9.8977
1320965562 9.8987
1320969600 
1320970425 9.9039
1320979994 9.9111
1320989526 9.9136
1320994424 9.9131
1321003867 9.9136
1321008678 9.9078
1321018270 9.9048
1321023077 9.9155
1321032686 9.9124
1321037488 9.9246
1321047063 9.9223
1321051878 9.9239
1321056000 
1321056684 9.9274
1321066295 9.9341
1321080449 9.9303
1321081336 9.9324
1321086113 9.9297
1321095727 9.9291
1321100526 9.9298
1321110126 9.9256
1321114922 9.9257
1321124544 9.9265
1321129306 9.9312
1321138922 9.9348
1321142400 
1321143070 9.9444
1321153939 9.9340
1321159066 9.9371
1321168329 9.9361
1321173126 9.9378
1321182721 9.9371
1321187515 9.9295
1321197115 9.9308
1321201906 9.9350
1321211512 9.9302
1321216314 9.9307
1321225948 9.9314
1321228800 
1321229466 9.9289
1321240345 9.9380
1321245245 9.9349
1321254725 9.9412
1321259529 9.9438
1321269137 9.9444
1321273924 9.9397
1321283509 9.9678
1321288337 9.9672
1321297950 9.9610
1321302708 9.9542
1321312338 9.9567
1321315200 
1321315888 9.9644
1321326749 9.9837
1321331679 9.9866
1321341144 9.9906
1321345920 9.9873
1321355557 9.9903
1321360324 9.9895
1321369936 9.9893
1321374708 9.9952
1321384340 9.9930
1321389130 9.9865
1321398729 9.9898
1321401600 
1321402296 9.9924
1321413134 9.9966
1321418053 9.9969
1321427506 9.9936
1321432325 9.9944
1321442160 10.0001
1321446747 10.0017
1321456340 9.9985
1321461125 9.9994
1321470782 9.9973
1321475503 9.9949
1321485193 9.9983
1321488000 10.0037
1321488737 10.0047
1321499525 10.0037
1321504460 10.0072
1321513933 10.0032
1321518725 9.9975
1321528338 9.9975
1321533138 9.9883
1321542722 9.9914
1321547505 9.9926
1321557133 9.9921
1321561935 9.9878
1321571514 9.9929
1321574400 10.0032
1321575076 9.9975
1321585947 10.0032
1321590849 10.0033
1321600334 10.0002
1321605140 9.9886
1321614734 10.0040
1321619523 10.0016
1321629120 10.0002
1321633927 9.9970
1321643562 9.9990
1321648365 10.0029
1321657963 9.9979
1321660800 10.0011
1321661466 10.0032
1321672369 10.0011
1321677241 9.9989
1321686712 9.9986
1321691532 9.9958
1321701133 10.0073
1321705933 10.0050
1321715533 9.9974
1321720363 10.0003
1321729981 10.0028
1321734730 10.0027
1321744328 10.0007
1321747200 
1321747893 10.0018
1321758756 9.9992
1321763650 9.9963
1321773164 9.9980
1321777929 9.9973
1321787556 9.9999
1321792326 9.9985
1321801926 9.9990
1321806738 10.0015
1321816342 9.9984
1321821113 9.9991
1321830771 9.9993
1321833600 
1321834312 9.9961
1321845138 9.9948
1321850046 9.9972
1321859536 9.9987
1321864341 9.9953
1321873976 9.9971
1321878733 9.9963
1321888322 9.9972
1321893150 9.9932
1321902890 9.9988
1321907552 9.9983
1321917141 9.9995
1321920000 
1321920692 9.9982
1321931566 9.9966
1321936455 10.0105
1321945967 10.0091
1321950764 10.0073
1321960336 10.0076
1321965147 10.0097
1321974762 10.0127
1321979534 10.0214
1321989142 10.0254
1321993932 10.0142
1322003533 10.0143
1322006400 10.0133
1322007079 10.0145
1322017920 10.0133
1322022869 10.0135
1322032338 10.0145
1322037132 10.0180
1322046713 10.0209
1322092800 
1322179200 10.0198
1322207012 10.0222
1322207200 10.0256
1322207358 10.0233
1322207514 10.0199
1322207672 10.0235
1322207828 10.0213
1322207986 10.0209
1322209400 9.9670
1322209588 10.0215
1322209744 10.0180
1322209904 10.0239
1322210063 10.0270
1322210221 10.0270
1322210378 10.0264
1322211830 10.0251
1322212013 10.0165
1322212170 10.0142
1322212330 10.0177
1322212497 10.0208
1322212663 10.0198
1322212832 10.0155
1322214088 10.0153
1322214237 10.0135
1322216524 10.0167
1322226116 10.0122
1322230930 10.0133
1322240526 10.0140
1322245333 10.0164
1322254933 10.0143
1322259735 10.0154
1322265600 10.0156
1322266284 10.0156
1322274119 10.0156
1322283811 10.0129
1322288527 10.0103
1322298133 10.0110
1322302921 10.0184
1322312527 10.0195
1322317322 10.0141
1322326928 10.0145
1322331735 10.0130
1322341325 10.0192
1322346130 10.0203
1322352000 10.0124
1322352683 10.0153
1322360530 10.0124
1322370150 10.0139
1322374914 10.0127
1322384516 10.0152
1322389326 10.0145
1322398916 10.0176
1322403737 10.0156
1322413314 10.0167
1322418136 10.0174
1322427714 10.0156
1322432534 10.0172
1322438400 10.0145
1322439100 10.0103
1322446918 10.0145
1322456535 10.0122
1322461345 10.0107
1322470933 10.0130
1322475735 10.0090
1322485326 10.0078
1322490137 10.0196
1322499733 10.0209
1322504514 10.0252
1322514143 10.0242
1322518948 10.0291
1322522497 10.0302
1322524800 10.0300
1322528533 10.0300
1322533328 10.0306
1322542948 10.0305
1322547731 10.0319
1322557323 10.0490
1322562118 10.0341
1322571721 10.0329
1322576525 10.0314
1322586124 10.0298
1322590930 10.0298
1322600527 10.0303
1322605313 10.0369
1322611200 10.0378
1322614921 10.0378
1322619737 10.0345
1322629352 10.0357
1322634137 10.0313
1322643735 10.0345
1322648534 10.0275
1322658116 10.0274
1322662914 10.0251
1322672539 10.0231
1322677331 10.0197
1322686931 10.0265
1322691741 10.0302
1322697600 10.0270
1322709706 10.0270
1322714596 10.0242
1322724085 10.0281
1322728900 10.0288
1322738486 10.0306
1322743287 10.0299
1322752893 10.0301
1322757672 10.0348
1322767282 10.0331
1322772098 10.0349
1322781681 10.0356
1322784000 10.0375
1322784693 10.0360
1322796092 10.0375
1322801022 10.0359
1322810499 10.0336
1322815270 10.0329
1322824880 10.0302
1322829686 10.0333
1322839299 10.0324
1322844096 10.0341
1322853694 10.0331
1322858482 10.0297
1322868087 10.0360
1322870400 10.0448
1322871101 10.0402
1322882498 10.0448
1322887403 10.0435
1322896880 10.0481
1322901680 10.0441
1322911302 10.0424
1322916082 10.0416
1322925703 10.0404
1322930496 10.0403
1322940086 10.0404
1322944891 10.0394
1322954485 10.0410
1322956800 10.0508
1322957488 10.0445
1322968897 10.0508
1322973810 10.0523
1322983452 10.0513
1322988199 10.0470
1322997745 10.0496
1323002524 10.0405
1323012083 10.0424
1323017038 10.0421
1323026644 10.0416
1323031292 10.0399
1323040890 10.0372
1323043200 10.0416
1323043908 10.0432
1323055298 10.0416
1323060206 10.0414
1323069697 10.0441
1323074719 10.0404
1323084278 10.0467
1323088876 10.0400
1323098475 10.0417
1323103272 10.0422
1323112907 10.0375
1323117711 10.0401
1323127286 10.0411
1323129600 10.0401
1323130273 10.0429
1323141702 10.0401
1323146617 10.0433
1323156111 10.0432
1323160870 10.0475
1323170491 10.0484
1323175282 10.0410
1323184891 10.0408
1323189688 10.0349
1323199285 10.0274
1323204082 10.0258
1323213678 10.0250
1323216000 10.0353
1323216687 10.0268
1323228099 10.0353
1323232988 10.0341
1323242475 10.0311
1323247284 10.0285
1323256880 10.0301
1323261694 10.0275
1323271298 10.0173
1323276096 10.0258
1323285688 10.0229
1323290475 10.0248
1323300101 10.0285
1323302400 10.0380
1323303083 10.0320
1323314503 10.0380
1323319416 10.0351
1323328896 10.0024
1323333676 10.0001
1323343278 9.9980
1323348071 9.9995
1323357703 10.0032
1323362472 9.9920
1323372101 9.9864
1323376882 9.9851
1323386497 9.9857
1323388800 
1323389486 9.9876
1323400900 9.9880
1323405811 10.0237
1323415292 10.0177
1323420114 10.0171
1323429698 10.0208
1323434494 10.0204
1323444099 10.0250
1323448870 10.0263
1323458495 10.0219
1323463276 10.0223
1323472911 10.0263
1323475200 10.0311
1323475877 10.0278
1323487306 10.0311
1323492200 10.0308
1323501683 10.0317
1323506489 10.0299
1323516100 10.0289
1323520886 10.0265
1323530485 10.0251
1323535284 10.0276
1323544900 10.0170
1323549676 10.0165
1323559288 10.0153
1323561600 10.0190
1323562278 10.0161
1323573688 10.0190
1323578595 10.0195
1323588089 10.0193
1323592898 10.0168
1323602500 10.0160
1323607293 10.0134
1323640494 10.0140
1323640659 10.0140
1323640806 10.0106
1323640952 10.0184
1323645166 10.0212
1323648000 10.0289
1323648717 10.0282
1323659553 10.0289
1323664439 10.0287
1323673922 10.0290
1323678725 10.0299
1323688322 10.0318
1323693123 10.0282
1323702737 10.0261
1323707520 10.0245
1323717138 10.0224
1323721939 10.0217
1323731528 10.0255
1323734400 10.0336
1323735089 10.0257
1323745929 10.0336
1323750846 10.0365
1323760317 10.0296
1323765140 10.0303
1323774739 10.0311
1323779540 10.0315
1323789136 10.0302
1323793937 10.0256
1323803534 10.0253
1323808332 10.0218
1323817960 10.0255
1323820800 10.0307
1323821478 10.0263
1323832332 10.0307
1323837260 10.0303
1323846742 10.0143
1323851537 10.0179
1323861146 10.0132
1323865933 10.0135
1323875543 9.9889
1323880333 9.9902
1323889947 9.9913
1323894741 10.0027
1323904322 10.0030
1323907200 
1323907887 9.9951
1323918733 9.9978
1323923673 9.9952
1323933143 9.9987
1323937924 9.9934
1323947738 9.9958
1323952534 9.9929
1323962365 9.9926
1323966855 9.9898
1323976592 9.9882
1323981412 9.9845
1323990721 9.9933
1323993600 
1323994221 9.9945
1324005148 9.9997
1324010058 9.9972
1324019545 9.9905
1324024330 9.9874
1324033939 9.9905
1324038728 9.9875
1324048351 9.9946
1324053130 9.9927
1324062729 9.9896
1324067516 9.9891
1324077147 9.9904
1324080000 10.0054
1324080698 9.9951
1324091558 10.0054
1324096446 10.0022
1324105932 10.0011
1324110730 10.0100
1324120336 10.0105
1324125143 10.0083
1324134730 10.0077
1324139539 10.0076
1324149150 10.0068
1324153933 10.0028
1324163519 10.0080
1324166400 
1324167083 10.0058
1324177956 9.9778
1324182838 9.9769
1324192336 9.9770
1324197114 9.9768
1324206739 9.9739
1324211542 9.9719
1324221141 9.9740
1324225931 9.9745
1324235549 9.9699
1324240317 9.9699
1324249926 9.9731
1324252800 
1324253481 9.9775
1324264338 9.9757
1324269243 9.9754
1324278738 9.9772
1324283540 9.9780
1324293145 9.9798
1324297941 9.9739
1324307547 9.9714
1324312329 9.9706
1324321934 9.9665
1324326740 9.9654
1324336355 9.9687
1324339200 
1324339893 9.9708
1324350730 9.9776
1324355665 9.9776
1324365118 9.9777
1324369951 9.9663
1324379552 9.9710
1324425600 
1324469014 9.9783
1324469204 9.9729
1324469363 9.9721
1324469530 9.9688
1324469689 9.9694
1324469868 9.9735
1324470078 9.9766
1324471352 9.9493
1324471526 9.9808
1324471685 9.9778
1324471835 9.9764
1324471986 9.9670
1324473743 9.9733
1324478516 9.9677
1324488148 9.9676
1324492923 9.9810
1324502546 9.9789
1324507332 9.9840
1324512000 
1324512689 9.9749
1324521758 9.9849
1324531375 9.9944
1324536120 9.9885
1324598400 
1324684800 10.0294
1324771200 10.0252
1324857600 10.0282
1324944000 10.0276
1325030400 10.0193
1325116800 10.0289
1325203200 10.0498
1325289600 10.0465
1325376000 10.0517
1325462400 10.0564
1325548800 10.0472
1325635200 10.0539
1325721600 10.0450
1325808000 10.0497
1325811260 9.9896
1325811351 9.9875
1325811571 9.9837
1325811740 9.9855
1325811969 9.9852
1325812190 9.9805
1325812427 9.9806
1325813623 9.9813
1325813824 9.9861
1325814000 9.9909
1325814189 9.9924
1325814382 10.0304
1325814565 10.0315
1325814828 10.0269
1325816066 10.0254
1325816253 10.0298
1325816417 10.0201
1325816581 10.0207
1325816745 10.0194
1325816909 10.0214
1325817072 10.0241
1325818417 10.0294
1325818604 10.0294
1325818761 10.0289
1325818921 10.0313
1325819089 10.0302
1325819265 10.0268
1325819466 10.0258
1325820842 10.0242
1325821063 10.0218
1325821262 10.0209
1325821501 10.0198
1325821734 10.0232
1325821956 10.0252
1325822171 10.0260
1325823361 10.0282
1325823609 10.0255
1325823831 10.0252
1325824051 10.0213
1325824273 10.0177
1325824494 10.0188
1325824700 10.0190
1325826365 10.0224
1325826600 10.0210
1325826875 10.0245
1325827085 10.0282
1325827293 10.0312
1325827477 10.0267
1325827657 10.0267
1325828634 10.0255
1325828860 10.0253
1325829034 10.0242
1325829211 10.0187
1325829387 10.0136
1325829564 10.0143
1325829743 10.0189
1325831068 10.0228
1325831255 10.0276
1325831417 10.0255
1325831577 10.0235
1325831737 10.0315
1325831897 10.0334
1325832059 10.0361
1325833409 10.0363
1325833604 10.0315
1325833767 10.0259
1325833990 10.0200
1325834170 10.0221
1325834347 10.0175
1325834520 10.0193
1325835830 10.0226
1325836027 10.0161
1325836191 10.0273
1325836356 10.0236
1325836517 10.0222
1325836678 10.0233
1325836847 10.0266
1325838199 10.0212
1325838389 10.0224
1325838550 10.0265
1325838711 10.0269
1325838868 10.0289
1325839030 10.0335
1325839188 10.0275
1325840642 10.0346
1325840828 10.0304
1325840987 10.0313
1325841158 10.0289
1325841330 10.0359
1325841500 10.0357
1325841674 10.0340
1325842994 10.0465
1325843196 10.0466
1325843360 10.0498
1325843519 10.0470
1325843677 10.0510
1325843840 10.0480
1325844000 10.0506
1325845419 10.0453
1325845611 10.0489
1325845772 10.0473
1325845932 10.0467
1325846090 10.0436
1325846247 10.0442
1325846412 10.0479
1325847798 10.0465
1325847987 10.0450
1325848149 10.0478
1325848318 10.0541
1325848482 10.0544
1325848646 10.0499
1325848807 10.0500
1325850254 10.0485
1325850451 10.0489
1325850615 10.0488
1325850778 10.0486
1325850938 10.0509
1325851099 10.0517
1325851259 10.0578
1325852610 10.0588
1325852804 10.0568
1325852964 10.0580
1325853110 10.0513
1325853270 10.0564
1325853428 10.0569
1325853591 10.0539
1325855052 10.0518
1325855246 10.0536
1325855407 10.0533
1325855584 10.0564
1325855762 10.0565
1325855948 10.0560
1325856125 10.0563
1325857406 10.0567
1325857606 10.0523
1325857768 10.0508
1325857930 10.0490
1325858087 10.0500
1325858251 10.0494
1325858409 10.0498
1325859854 10.0521
1325860042 10.0472
1325860202 10.0557
1325860363 10.0537
1325860527 10.0535
1325860691 10.0524
1325860852 10.0474
1325862201 10.0438
1325862392 10.0443
1325862558 10.0425
1325862723 10.0391
1325862896 10.0476
1325863064 10.0499
1325863234 10.0539
1325864646 10.0521
1325864840 10.0516
1325865005 10.0505
1325865169 10.0435
1325865329 10.0454
1325865491 10.0444
1325865653 10.0443
1325867023 10.0404
1325867215 10.0428
1325867378 10.0405
1325867539 10.0442
1325867706 10.0450
1325867869 10.0501
1325868029 10.0562
1325869440 10.0531
1325869632 10.0514
1325869798 10.0493
1325869979 10.0467
1325870159 10.0456
1325870346 10.0460
1325870529 10.0432
1325871798 10.0454
1325871995 10.0454
1325872158 10.0497
1325872321 10.0528
1325872484 10.0525
1325872645 10.0500
1325872809 10.0506
1325874188 10.0511
1325874373 10.0518
1325874527 10.0534
1325874680 10.0493
1325883748 10.0456
1325888520 10.0447
1325894400 10.0541
1325895161 10.0508
1325903053 10.0541
1325912700 10.0563
1325917331 10.0551
1325926933 10.0529
1325931747 10.0472
1325941319 10.0466
1325946130 10.0468
1325955724 10.0473
1325960526 10.0453
1325970123 10.0427
1325974920 10.0444
1325980800 10.0481
1325981485 10.0458
1325989374 10.0481
1325998969 10.0493
1326003735 10.0526
1326013362 10.0513
1326018139 10.0509
1326027723 10.0487
1326032632 10.0480
1326042147 10.0497
1326046927 10.0462
1326056544 10.0444
1326061320 10.0454
1326067200 10.0529
1326067902 10.0491
1326075718 10.0529
1326085373 10.0539
1326090139 10.0514
1326099756 10.0507
1326104564 10.0505
1326114119 10.0519
1326118928 10.0453
1326128522 10.0458
1326133337 10.0445
1326142948 10.0482
1326147737 10.0510
1326153600 10.0536
1326154283 10.0468
1326162135 10.0535
1326171879 10.0491
1326176538 10.0523
1326186124 10.0479
1326190939 10.0508
1326200534 10.0530
1326205337 10.0375
1326214944 10.0370
1326219750 10.0364
1326229329 10.0370
1326234125 10.0399
1326240000 10.0435
1326240696 10.0370
1326248522 10.0435
1326258296 10.0454
1326262950 10.0491
1326272528 10.0467
1326277346 10.0476
1326286939 10.0446
1326291732 10.0424
1326301327 10.0402
1326306155 10.0404
1326315737 10.0388
1326320523 10.0410
1326326400 10.0490
1326327100 10.0429
1326334925 10.0489
1326344667 10.0494
1326349363 10.0480
1326358948 10.0503
1326363725 10.0475
1326373333 10.0481
1326378140 10.0478
1326389531 10.0481
1326394346 10.0414
1326403941 10.0487
1326408740 10.0470
1326412800 10.0563
1326413546 10.0503
1326423173 10.0563
1326432735 10.0576
1326437526 10.0595
1326447136 10.0551
1326451931 10.0533
1326461547 10.0517
1326466339 10.0538
1326475925 10.0356
1326480770 10.0298
1326490331 10.0375
1326495141 10.0425
1326499200 10.0450
1326499944 10.0449
1326509539 10.0449
1326519155 10.0469
1326523953 10.0449
1326533568 10.0449
1326538336 10.0383
1326547953 10.0427
1326552731 10.0409
1326562347 10.0421
1326567153 10.0380
1326576728 10.0360
1326581534 10.0414
1326585600 10.0444
1326586339 10.0423
1326595955 10.0444
1326605533 10.0382
1326610326 10.0449
1326619939 10.0460
1326624731 10.0469
1326634349 10.0438
1326639133 10.0411
1326648747 10.0425
1326653549 10.0426
1326663149 10.0409
1326667936 10.0422
1326672000 10.0475
1326672744 10.0441
1326682356 10.0475
1326691973 10.0499
1326696735 10.0478
1326706345 10.0525
1326711150 10.0512
1326720743 10.0496
1326725526 10.0511
1326735150 10.0464
1326739948 10.0430
1326749542 10.0424
1326754350 10.0493
1326758400 10.0503
1326759151 10.0499
1326768752 10.0503
1326778342 10.0465
1326783153 10.0390
1326792779 10.0443
1326797553 10.0453
1326807134 10.0581
1326811932 10.0427
1326821552 10.0378
1326826340 10.0358
1326835940 10.0340
1326840729 10.0382
1326844800 10.0384
1326845554 10.0358
1326855136 10.0384
1326864736 10.0405
1326869555 10.0402
1326879142 10.0374
1326883930 10.0157
1326893534 10.0368
1326898345 10.0333
1326907945 10.0296
1326912771 10.0257
1326922355 10.0215
1326927154 10.0251
1326931200 10.0273
1326931939 10.0280
1326941532 10.0273
1326951138 10.0339
1326955952 10.0251
1326965533 10.0340
1326970349 10.0305
1326979930 10.0368
1326984749 10.0330
1326994336 10.0291
1326999134 10.0242
1327008749 10.0292
1327013529 10.0271
1327017600 10.0338
1327018357 10.0263
1327027945 10.0338
1327037556 10.0332
1327042352 10.0311
1327051950 10.0342
1327056736 10.0312
1327066356 10.0330
1327071142 10.0311
1327080738 10.0307
1327085556 10.0270
1327095135 10.0243
1327099937 10.0223
1327104000 10.0355
1327104754 10.0330
1327114341 10.0354
1327123946 10.0356
1327128755 10.0347
1327138351 10.0348
1327143140 10.0323
1327152752 10.0315
1327157549 10.0298
1327167142 10.0331
1327171956 10.0340
1327181547 10.0327
1327186357 10.0295
1327190400 10.0335
1327191137 10.0310
1327200741 10.0335
1327210356 10.0372
1327215151 10.0377
1327224733 10.0349
1327229555 10.0371
1327239159 10.0327
1327243954 10.0362
1327253532 10.0352
1327258341 10.0366
1327267939 10.0372
1327272742 10.0366
1327276800 10.0386
1327277563 10.0336
1327287132 10.0385
1327296747 10.0359
1327301538 10.0332
1327311137 10.0345
1327315933 10.0319
1327325533 10.0300
1327330342 10.0243
1327339951 10.0263
1327344742 10.0227
1327354340 10.0260
1327359130 10.0260
1327363200 10.0362
1327363974 10.0300
1327373545 10.0362
1327383144 10.0355
1327387942 10.0334
1327397554 10.0385
1327402343 10.0391
1327411931 10.0396
1327416743 10.0371
1327426341 10.0377
1327431184 10.0322
1327440809 10.0382
1327445538 10.0406
1327449600 10.0524
1327450367 10.0454
1327459946 10.0524
1327469567 10.0477
1327474355 10.0508
1327483934 10.0518
1327488749 10.0454
1327498353 10.0446
1327503138 10.0483
1327512754 10.0464
1327517562 10.0357
1327527132 10.0336
1327531935 10.0418
1327536000 10.0407
1327536742 10.0444
1327546391 10.0407
1327555939 10.0431
1327560763 10.0407
1327570344 10.0417
1327575134 10.0412
1327584718 10.0448
1327589532 10.0441
1327599130 10.0411
1327603932 10.0360
1327613523 10.0368
1327618321 10.0404
1327622400 10.0434
1327623140 10.0381
1327632711 10.0434
1327642338 10.0485
1327647132 10.0528
1327656730 10.0571
1327661534 10.0559
1327671118 10.0658
1327675938 10.0748
1327685532 10.0649
1327690335 10.0654
1327699947 10.0638
1327704736 10.0715
1327708800 10.0774
1327709512 10.0773
1327719134 10.0773
1327728731 10.0757
1327733524 10.0766
1327743115 10.0654
1327747928 10.0664
1327757532 10.0608
1327762343 10.0604
1327771920 10.0611
1327776731 10.0591
1327786330 10.0605
1327791133 10.0682
1327795200 10.0654
1327795932 10.0624
1327800712 10.0654
1327805517 10.0699
1327815126 10.0699
1327819941 10.0645
1327829523 10.0635
1327834327 10.0581
1327843916 10.0566
1327848737 10.0554
1327858316 10.0544
1327863131 10.0558
1327872719 10.0646
1327877516 10.0649
1327881600 10.0853
1327887125 10.0853
1327891914 10.0837
1327901531 10.0794
1327906332 10.0798
1327915915 10.0672
1327920733 10.0615
1327930363 10.0595
1327935125 10.0574
1327944725 10.0602
1327949516 10.0583
1327959133 10.0649
1327963921 10.0619
1327968000 10.0627
1327973508 10.0627
1327978320 10.0684
1327987927 10.0715
1327992738 10.0735
1328002330 10.0756
1328007133 10.0750
1328016720 10.0791
1328021531 10.0719
1328031132 10.0746
1328035942 10.0752
1328045544 10.0746
1328050328 10.0729
1328054400 10.0743
1328065889 10.0742
1328070888 10.0747
1328080295 10.0614
1328085097 10.0607
1328094698 10.0585
1328099468 10.0599
1328109084 10.0578
1328113903 10.0560
1328123505 10.0546
1328128284 10.0553
1328137896 10.0553
1328140800 10.0548
1328141525 10.0531
1328152299 10.0548
1328157238 10.0596
1328166690 10.0556
1328171467 10.0594
1328181080 10.0602
1328185891 10.0547
1328195495 10.0560
1328200283 10.0521
1328209887 10.0528
1328214684 10.0489
1328224285 10.0513
1328227200 10.0506
1328227950 10.0539
1328238697 10.0506
1328243659 10.0536
1328253084 10.0566
1328257889 10.0570
1328267486 10.0566
1328272285 10.0522
1328281883 10.0480
1328286674 10.0470
1328296286 10.0373
1328301104 10.0348
1328310701 10.0350
1328313600 10.0393
1328314337 10.0302
1328325106 10.0392
1328330049 10.0360
1328339498 10.0411
1328344282 10.0411
1328353869 10.0363
1328358672 10.0364
1328368300 10.0406
1328373084 10.0438
1328382673 10.0410
1328387495 10.0422
1328397090 10.0351
1328400000 10.0405
1328400735 10.0351
1328411487 10.0405
1328416435 10.0432
1328425893 10.0474
1328430670 10.0420
1328440291 10.0390
1328445093 10.0396
1328454667 10.0392
1328459483 10.0376
1328469092 10.0355
1328473883 10.0339
1328483476 10.0349
1328486400 10.0416
1328487159 10.0367
1328497903 10.0416
1328502845 10.0421
1328512272 10.0430
1328517071 10.0394
1328526689 10.0418
1328531475 10.0400
1328541095 10.0429
1328545890 10.0396
1328555487 10.0330
1328560276 10.0319
1328569884 10.0297
1328572800 10.0582
1328573527 10.0308
1328584303 10.0581
1328589261 10.0601
1328598690 10.0564
1328603502 10.0613
1328613091 10.0611
1328617892 10.0574
1328627492 10.0576
1328632305 10.0548
1328641892 10.0530
1328646673 10.0501
1328656288 10.0542
1328659200 10.0604
1328659954 10.0576
1328670726 10.0603
1328675659 10.0616
1328685097 10.0632
1328689886 10.0609
1328699484 10.0588
1328704275 10.0492
1328713889 10.0471
1328718700 10.0538
1328728257 10.0571
1328733073 10.0546
1328742669 10.0551
1328745600 10.0614
1328746331 10.0570
1328757079 10.0614
1328762027 10.0642
1328771466 10.0642
1328776257 10.0648
1328785875 10.0621
1328790680 10.0616
1328800285 10.0618
1328805057 10.0612
1328814687 10.0567
1328819480 10.0556
1328829102 10.0565
1328832000 10.0766
1328832747 10.0685
1328843501 10.0765
1328848460 10.0763
1328857871 10.0749
1328862680 10.0705
1328877093 10.0624
1328877262 10.0627
1328886691 10.0639
1328891484 10.0584
1328901067 10.0737
1328905867 10.0726
1328915493 10.0743
1328918400 10.0805
1328919141 10.0762
1328929885 10.0804
1328934844 10.0813
1328944272 10.0806
1328949079 10.0809
1328958675 10.0766
1328963475 10.0803
1328973072 10.0774
1328977872 10.0794
1328987490 10.0766
1328992277 10.0760
1329001884 10.0762
1329004800 10.0781
1329005521 10.0800
1329016281 10.0780
1329021226 10.0793
1329030675 10.0762
1329035468 10.0754
1329045068 10.0734
1329049891 10.0722
1329059491 10.0708
1329064278 10.0701
1329073895 10.0687
1329078679 10.0662
1329088278 10.0742
1329091200 10.0802
1329091917 10.0723
1329102682 10.0802
1329107640 10.0808
1329117093 10.0786
1329121881 10.0785
1329131483 10.0774
1329136285 10.0775
1329145876 10.0791
1329150680 10.0746
1329160281 10.0714
1329165085 10.0696
1329174674 10.0745
1329177600 10.0712
1329178345 10.0749
1329189074 10.0712
1329194080 10.0793
1329203471 10.0776
1329208277 10.0852
1329217880 10.0879
1329222689 10.0856
1329232287 10.0863
1329237075 10.0825
1329246680 10.0761
1329251486 10.0727
1329261074 10.0751
1329264000 10.0757
1329264745 10.0794
1329275477 10.0757
1329280465 10.0739
1329289893 10.0752
1329294665 10.0744
1329304277 10.0788
1329309092 10.0836
1329318669 10.0809
1329323490 10.0794
1329333080 10.0785
1329337886 10.0752
1329347479 10.0715
1329350400 10.0845
1329351144 10.0826
1329361900 10.0845
1329366854 10.0869
1329376285 10.0846
1329381091 10.0858
1329390673 10.0821
1329395491 10.0782
1329405074 10.0850
1329409875 10.0877
1329419479 10.0741
1329424268 10.0729
1329433885 10.0749
1329436800 10.0813
1329437514 10.0755
1329448312 10.0813
1329453269 10.0830
1329462672 10.0786
1329467484 10.0770
1329477088 10.0807
1329481873 10.0810
1329491488 10.0752
1329496271 10.0781
1329505893 10.0705
1329510688 10.0672
1329520266 10.0661
1329523200 10.0679
1329523884 10.0672
1329534744 10.0679
1329539704 10.0691
1329549139 10.0712
1329553935 10.0722
1329563540 10.0708
1329568320 10.0650
1329577942 10.0681
1329582722 10.0683
1329592321 10.0688
1329597108 10.0692
1329606741 10.0731
1329609600 10.0741
1329610290 10.0694
1329621124 10.0740
1329626081 10.0769
1329635526 10.0746
1329640316 10.0732
1329649944 10.0709
1329654739 10.0733
1329664347 10.0710
1329669114 10.0694
1329678752 10.0652
1329683534 10.0664
1329693146 10.0665
1329696000 10.0767
1329696675 10.0695
1329707536 10.0766
1329712480 10.0788
1329721942 10.0781
1329726711 10.0772
1329736338 10.0709
1329741110 10.0744
1329750749 10.0727
1329755536 10.0619
1329765148 10.0615
1329769936 10.0597
1329779536 10.0610
1329782400 10.0787
1329783092 10.0582
1329793935 10.0786
1329798888 10.0795
1329808335 10.0751
1329813130 10.0642
1329822743 10.0717
1329827538 10.0595
1329837129 10.0556
1329841920 10.0615
1329851522 10.0607
1329856333 10.0641
1329865947 10.0607
1329868800 10.0700
1329869482 10.0618
1329880324 10.0699
1329885328 10.0694
1329894732 10.0712
1329899530 10.0693
1329955200 10.0511
1330041600 10.0422
1330128000 10.0393
1330134293 10.0600
1330134508 10.0599
1330134677 10.0611
1330134852 10.0599
1330135021 10.0585
1330135191 10.0565
1330135375 10.0513
1330136652 10.0567
1330136871 10.0511
1330137090 10.0501
1330137274 10.0499
1330137460 10.0523
1330137642 10.0471
1330137827 10.0501
1330139126 10.0524
1330139360 10.0426
1330139577 10.0376
1330139824 10.0356
1330140076 10.0368
1330140331 10.0423
1330140574 10.0422
1330142148 10.0400
1330142387 10.0399
1330142587 10.0372
1330142816 10.0430
1330143063 10.0359
1330143304 10.0391
1330143572 10.0394
1330145409 10.0384
1330145746 10.0371
1330146022 10.0348
1330146275 10.0353
1330146544 10.0393
1330146830 10.0392
1330154544 10.0388
1330159319 10.0429
1330168934 10.0370
1330173726 10.0415
1330183319 10.0273
1330188120 10.0293
1330197733 10.0301
1330202532 10.0426
1330212145 10.0466
1330214400 10.0471
1330215073 10.0479
1330226541 10.0471
1330231558 10.0463
1330240936 10.0452
1330245758 10.0441
1330255332 10.0424
1330260125 10.0430
1330269712 10.0426
1330274544 10.0398
1330284180 10.0408
1330288954 10.0356
1330298572 10.0363
1330300800 10.0392
1330301512 10.0356
1330312955 10.0392
1330317985 10.0414
1330327336 10.0396
1330332161 10.0372
1330341727 10.0336
1330346547 10.0321
1330356146 10.0295
1330360949 10.0302
1330370536 10.0262
1330375329 10.0282
1330384923 10.0303
1330387200 10.0087
1330387892 10.0360
1330399353 10.0087
1330404416 10.0431
1330413746 10.0357
1330418523 10.0295
1330428136 10.0211
1330432949 10.0306
1330442571 10.0311
1330447348 10.0289
1330456916 10.0257
1330461748 10.0218
1330471412 10.0246
1330473600 10.0330
1330474283 10.0294
1330477890 10.0330
1330485726 10.0315
1330490711 10.0300
1330500127 10.0270
1330504937 10.0155
1330514526 10.0149
1330519346 10.0091
1330528916 10.0130
1330533772 10.0100
1330543319 10.0047
1330548134 10.0076
1330557718 10.0213
1330560000 10.0266
1330569095 10.0266
1330578795 10.0270
1330583482 10.0248
1330593070 10.0267
1330597895 10.0300
1330612280 10.0298
1330612453 10.0308
1330621879 10.0278
1330626681 10.0216
1330636295 10.0182
1330639200 10.0493
1330641093 10.0192
1330646400 10.0236
1330647099 10.0207
1330655486 10.0236
1330665249 10.0298
1330669901 10.0250
1330679467 10.0250
1330684289 10.0309
1330693871 10.0295
1330698671 10.0258
1330708277 10.0273
1330713080 10.0197
1330722697 10.0216
1330727491 10.0250
1330732800 10.0337
1330733489 10.0258
1330741880 10.0337
1330751610 10.0362
1330756300 10.0320
1330765893 10.0290
1330770680 10.0263
1330780308 10.0299
1330785093 10.0312
1330794670 10.0291
1330799482 10.0237
1330809087 10.0238
1330813887 10.0234
1330819200 10.0293
1330819873 10.0288
1330828288 10.0293
1330837907 10.0304
1330842690 10.0324
1330852277 10.0264
1330857085 10.0276
1330866706 10.0306
1330871492 10.0362
1330881068 10.0334
1330885946 10.0244
1330895476 10.0310
1330900274 10.0333
1330905600 10.0369
1330906278 10.0345
1330914681 10.0369
1330924334 10.0356
1330929097 10.0346
1330938691 10.0355
1330943477 10.0370
1330953075 10.0374
1330957875 10.0352
1330967497 10.0327
1330972279 10.0304
1330981887 10.0289
1330986670 10.0272
1330992000 10.0382
1330992703 10.0296
1331001094 10.0382
1331010966 10.0362
1331015526 10.0410
1331025160 10.0377
1331029916 10.0377
1331039520 10.0371
1331044286 10.0532
1331053914 10.0575
1331058718 10.0542
1331068297 10.0550
1331073095 10.0432
1331078400 10.0544
1331079102 10.0509
1331087509 10.0544
1331097336 10.0515
1331101900 10.0515
1331111514 10.0525
1331116316 10.0558
1331125898 10.0471
1331130708 10.0522
1331140317 10.0513
1331145095 10.0504
1331154686 10.0502
1331159501 10.0502
1331164800 10.0529
1331165507 10.0514
1331173886 10.0529
1331183782 10.0595
1331188448 10.0532
1331197892 10.0502
1331202678 10.0472
1331212309 10.0417
1331217090 10.0521
1331226690 10.0507
1331231494 10.0455
1331241094 10.0295
1331245890 10.0320
1331251200 10.0342
1331251902 10.0278
1331260275 10.0342
1331270065 10.0386
1331274699 10.0376
1331284301 10.0357
1331289071 10.0432
1331299004 10.0310
1331303756 10.0238
1331313169 10.0254
1331318014 10.0284
1331327472 10.0245
1331332293 10.0373
1331337600 10.0401
1331424000 10.0457
1331510400 10.0446
1331596800 10.0357
1331683200 10.0103
1331694280 10.0416
1331694514 10.0401
1331694702 10.0441
1331694924 10.0427
1331695178 10.0506
1331695436 10.0476
1331695679 10.0454
1331696629 10.0461
1331696881 10.0470
1331697083 10.0442
1331697283 10.0422
1331697487 10.0436
1331697691 10.0452
1331697907 10.0457
1331699388 10.0414
1331699739 10.0360
1331700121 10.0418
1331700393 10.0411
1331700626 10.0436
1331700885 10.0413
1331701011 10.0397
1331702251 10.0360
1331702498 10.0316
1331702746 10.0187
1331702967 10.0437
1331703190 10.0446
1331703503 10.0432
1331703750 10.0405
1331705096 10.0410
1331705299 10.0315
1331705534 10.0306
1331705771 10.0300
1331705980 10.0324
1331706173 10.0275
1331706364 10.0277
1331707458 10.0310
1331707651 10.0338
1331707815 10.0357
1331707980 10.0303
1331708148 10.0251
1331708316 10.0277
1331708481 10.0272
1331709892 10.0004
1331710090 10.0137
1331710262 10.0178
1331710430 10.0120
1331710600 10.0130
1331710771 10.0040
1331710945 10.0244
1331712108 10.0103
1331712277 10.0124
1331712433 10.0085
1331714518 10.0261
1331724140 10.0055
1331728935 10.0018
1331738514 10.0088
1331743338 10.0265
1331752939 10.0233
1331757718 10.0217
1331767346 10.0218
1331769600 10.0275
1331770275 10.0242
1331781725 10.0275
1331786680 10.0293
1331796147 10.0303
1331800918 10.0276
1331810541 10.0270
1331815312 10.0194
1331824928 10.0231
1331829725 10.0230
1331839332 10.0251
1331844133 10.0285
1331853719 10.0016
1331856000 10.0342
1331856695 10.0254
1331868119 10.0342
1331872950 10.0342
1331882542 10.0298
1331887324 10.0304
1331896934 10.0297
1331901750 10.0285
1331911334 10.0254
1331916160 10.0377
1331925743 10.0334
1331930553 10.0287
1331940153 10.0308
1331942400 10.0356
1331943111 10.0316
1331954558 10.0355
1331959389 10.0140
1331968939 10.0171
1331973739 10.0190
1331983336 10.0102
1331988121 10.0153
1331997737 10.0135
1332002526 10.0109
1332012126 10.0120
1332016939 10.0124
1332026543 10.0101
1332028800 10.0127
1332029469 10.0124
1332040942 10.0126
1332045887 10.0146
1332055345 10.0154
1332060144 10.0165
1332069724 10.0154
1332074534 10.0112
1332084144 10.0130
1332088931 10.0124
1332098540 10.0101
1332103333 10.0079
1332112931 10.0062
1332115200 10.0158
1332115892 10.0091
1332127336 10.0158
1332132278 10.0160
1332141744 10.0141
1332146536 10.0163
1332156137 10.0173
1332160939 10.0172
1332170525 10.0170
1332175335 10.0140
1332184929 10.0092
1332189723 10.0110
1332199335 10.0132
1332201600 10.0231
1332202291 10.0117
1332213742 10.0231
1332218727 10.0254
1332228126 10.0356
1332232933 10.0327
1332242527 10.0348
1332247353 10.0340
1332256923 10.0316
1332261735 10.0318
1332271339 10.0223
1332276132 10.0243
1332285738 10.0243
1332288000 10.0289
1332288694 10.0277
1332300148 10.0289
1332305142 10.0206
1332314518 10.0278
1332319346 10.0271
1332328940 10.0294
1332333735 10.0312
1332343320 10.0202
1332348147 10.0377
1332357745 10.0315
1332362553 10.0286
1332372150 10.0319
1332374400 10.0395
1332375090 10.0337
1332386562 10.0394
1332391535 10.0351
1332400929 10.0363
1332405751 10.0451
1332415332 10.0269
1332420133 10.0296
1332429743 10.0269
1332434539 10.0227
1332444159 10.0172
1332448930 10.0162
1332458552 10.0360
1332460800 10.0420
1332461496 10.0291
1332472933 10.0419
1332477903 10.0412
1332487342 10.0425
1332492125 10.0381
1332501746 10.0387
1332506541 10.0433
1332516146 10.0234
1332520924 10.0254
1332530536 10.0312
1332535336 10.0309
1332544943 10.0222
1332547200 10.0289
1332547879 10.0243
1332559347 10.0289
1332564348 10.0170
1332573743 10.0278
1332578548 10.0242
1332588143 10.0258
1332592937 10.0239
1332602517 10.0278
1332607333 10.0304
1332616945 10.0305
1332621720 10.0284
1332631342 10.0273
1332633600 10.0310
1332634311 10.0313
1332645744 10.0310
1332650717 10.0318
1332660136 10.0308
1332664945 10.0258
1332674522 10.0274
1332679358 10.0250
1332688937 10.0262
1332693732 10.0245
1332703332 10.0240
1332708121 10.0232
1332717744 10.0242
1332720000 10.0290
1332720682 10.0222
1332732142 10.0289
1332743533 10.0287
1332743711 10.0308
1332753170 10.0289
1332758122 10.0302
1332767567 10.0289
1332772335 10.0273
1332781940 10.0285
1332786745 10.0233
1332796302 10.0192
1332801140 10.0184
1332806400 10.0268
1332807082 10.0224
1332815531 10.0267
1332825293 10.0224
1332829941 10.0241
1332839577 10.0215
1332844394 10.0158
1332853960 10.0246
1332858723 10.0273
1332868342 10.0219
1332873157 10.0431
1332882737 10.0460
1332887541 10.0483
1332892800 10.0487
1332893504 10.0485
1332901987 10.0487
1332911589 10.0604
1332916452 10.0526
1332925949 10.0497
1332930787 10.0582
1332940349 10.0393
1332945118 10.0349
1332954726 10.0381
1332959524 10.0328
1332969148 10.0311
1332973948 10.0375
1332979200 10.0427
1332979922 10.0412
1332984710 10.0427
1332988372 10.0465
1332998145 10.0493
1333002751 10.0523
1333012381 10.0456
1333017142 10.0369
1333026727 10.0319
1333031525 10.0357
1333041172 10.0299
1333045942 10.0276
1333055552 10.0262
1333060344 10.0325
1333065600 10.0366
1333069934 10.0366
1333074750 10.0321
1333084490 10.0385
1333089136 10.0468
1333098745 10.0452
1333103565 10.0460
1333113158 10.0449
1333117940 10.0439
1333127544 10.0419
1333132335 10.0413
1333141948 10.0411
1333146728 10.0428
1333152000 10.0449
1333156345 10.0449
1333161142 10.0482
1333170950 10.0512
1333175524 10.0542
1333185143 10.0512
1333189936 10.0483
1333199531 10.0518
1333204340 10.0511
1333213957 10.0526
1333218727 10.0502
1333228346 10.0472
1333233127 10.0472
1333238400 10.0534
1333249310 10.0534
1333254245 10.0538
1333263703 10.0581
1333268505 10.0541
1333278077 10.0455
1333282903 10.0555
1333292481 10.0576
1333297302 10.0541
1333306902 10.0538
1333311700 10.0550
1333321295 10.0510
1333324800 10.0542
1333325487 10.0526
1333336292 10.0541
1333341250 10.0508
1333350679 10.0542
1333355508 10.0541
1333365105 10.0545
1333369883 10.0553
1333379486 10.0535
1333384281 10.0491
1333393888 10.0466
1333398683 10.0432
1333408295 10.0425
1333411200 10.0511
1333411886 10.0438
1333422687 10.0510
1333427686 10.0484
1333437062 10.0507
1333441889 10.0447
1333451494 10.0469
1333456276 10.0410
1333465874 10.0468
1333470672 10.0437
1333480293 10.0416
1333485097 10.0422
1333494701 10.0404
1333497600 10.0490
1333498297 10.0401
1333509132 10.0489
1333514024 10.0508
1333523509 10.0501
1333528288 10.0457
1333537911 10.0493
1333542685 10.0442
1333552291 10.0490
1333557084 10.0482
1333566696 10.0488
1333571481 10.0441
1333581127 10.0480
1333584000 10.0567
1333584701 10.0556
1333595525 10.0567
1333600490 10.0578
1333609914 10.0617
1333614721 10.0461
1333624309 10.0497
1333629085 10.0554
1333638685 10.0565
1333643486 10.0544
1333653096 10.0478
1333657896 10.0423
1333667499 10.0474
1333670400 10.0519
1333671105 10.0472
1333681903 10.0519
1333686867 10.0546
1333696331 10.0579
1333701121 10.0608
1333715499 10.0651
1333715673 10.0625
1333725093 10.0636
1333729903 10.0626
1333740699 10.0598
1333745487 10.0524
1333755085 10.0547
1333756800 10.0550
1333757504 10.0526
1333769487 10.0550
1333774459 10.0570
1333783887 10.0619
1333788687 10.0559
1333798292 10.0533
1333803095 10.0548
1333812751 10.0558
1333817486 10.0550
1333827083 10.0523
1333831899 10.0521
1333841504 10.0521
1333843200 10.0556
1333843895 10.0541
1333855892 10.0555
1333860851 10.0562
1333870280 10.0572
1333875093 10.0561
1333884677 10.0530
1333889495 10.0559
1333899093 10.0547
1333903901 10.0541
1333913483 10.0505
1333918308 10.0470
1333927877 10.0455
1333929600 10.0512
1333930297 10.0467
1333942295 10.0511
1333947234 10.0544
1333956685 10.0566
1333961487 10.0518
1333971120 10.0535
1333975895 10.0500
1333985490 10.0461
1333990281 10.0452
1333999902 10.0423
1334004691 10.0267
1334014284 10.0324
1334016000 10.0512
1334016716 10.0334
1334028679 10.0511
1334033666 10.0513
1334043096 10.0532
1334047898 10.0412
1334057510 10.0438
1334062300 10.0302
1334071886 10.0480
1334076690 10.0508
1334086304 10.0444
1334091104 10.0415
1334100697 10.0475
1334102400 10.0361
1334103096 10.0477
1334115115 10.0361
1334120068 10.0371
1334129485 10.0485
1334134307 10.0466
1334143996 10.0477
1334148691 10.0480
1334158280 10.0455
1334163106 10.0446
1334172687 10.0402
1334177482 10.0403
1334187115 10.0434
1334188800 10.0482
1334189476 10.0460
1334201511 10.0482
1334206451 10.0473
1334215900 10.0529
1334220710 10.0547
1334230299 10.0512
1334235117 10.0512
1334244687 10.0456
1334249497 10.0446
1334259092 10.0409
1334263889 10.0416
1334273486 10.0421
1334275200 10.0434
1334275907 10.0404
1334287902 10.0434
1334292867 10.0456
1334302298 10.0419
1334307091 10.0463
1334316687 10.0410
1334321513 10.0455
1334331104 10.0421
1334335894 10.0419
1334345500 10.0444
1334350284 10.0442
1334359898 10.0460
1334361600 10.0469
1334362303 10.0466
1334374303 10.0469
1334379208 10.0457
1334388793 10.0467
1334393583 10.0469
1334403139 10.0472
1334407888 10.0461
1334417519 10.0486
1334422306 10.0510
1334431876 10.0498
1334436698 10.0347
1334446279 10.0446
1334448000 10.0505
1334448703 10.0462
1334460707 10.0504
1334465625 10.0529
1334475081 10.0538
1334479892 10.0414
1334489546 10.0383
1334494306 10.0409
1334503905 10.0409
1334508687 10.0403
1334518451 10.0421
1334523285 10.0366
1334532690 10.0411
1334534400 10.0438
1334535093 10.0367
1334547111 10.0437
1334552019 10.0433
1334561529 10.0437
1334566284 10.0464
1334575902 10.0456
1334580687 10.0478
1334590290 10.0446
1334595112 10.0458
1334604687 10.0386
1334609505 10.0397
1334619099 10.0437
1334620800 10.0352
1334621508 10.0436
1334633510 10.0351
1334638433 10.0473
1334647893 10.0456
1334656291 10.0363
1334661089 10.0365
1334665888 10.0411
1334675511 10.0361
1334680292 10.0384
1334689905 10.0337
1334694684 10.0330
1334704318 10.0344
1334707200 10.0425
1334707905 10.0385
1334718756 10.0425
1334723696 10.0544
1334733144 10.0494
1334737941 10.0463
1334747559 10.0445
1334752334 10.0426
1334761940 10.0319
1334766743 10.0266
1334776348 10.0296
1334781148 10.0276
1334790753 10.0269
1334793600 10.0308
1334794297 10.0247
1334805147 10.0307
1334810048 10.0313
1334819538 10.0351
1334824333 10.0299
1334833942 10.0242
1334838730 10.0321
1334848339 10.0308
1334853151 10.0303
1334862781 10.0313
1334867550 10.0321
1334877157 10.0334
1334880000 10.0384
1334880714 10.0375
1334891546 10.0384
1334896442 10.0371
1334905958 10.0393
1334910751 10.0469
1334920339 10.0446
1334925129 10.0287
1334934747 10.0241
1334939524 10.0289
1334949150 10.0291
1334953932 10.0257
1334963537 10.0299
1334966400 10.0381
1334967114 10.0307
1334977968 10.0381
1334982860 10.0350
1334992335 10.0202
1334997152 10.0215
1335006756 10.0218
1335011533 10.0242
1335021150 10.0285
1335025941 10.0284
1335035541 10.0303
1335040332 10.0361
1335049940 10.0374
1335052800 10.0411
1335053508 10.0373
1335064350 10.0411
1335069250 10.0421
1335078734 10.0414
1335083545 10.0403
1335093141 10.0386
1335097936 10.0394
1335107557 10.0384
1335112354 10.0374
1335121960 10.0290
1335126725 10.0321
1335136367 10.0341
1335139200 10.0367
1335139907 10.0358
1335150741 10.0367
1335155680 10.0373
1335165152 10.0380
1335169937 10.0394
1335179562 10.0425
1335184331 10.0395
1335193951 10.0378
1335198739 10.0352
1335208370 10.0337
1335213147 10.0292
1335222751 10.0297
1335225600 10.0328
1335226303 10.0320
1335237152 10.0328
1335242054 10.0352
1335251546 10.0355
1335256346 10.0384
1335265953 10.0370
1335270750 10.0390
1335280356 10.0401
1335285145 10.0388
1335294757 10.0368
1335299553 10.0326
1335309136 10.0363
1335312000 10.0353
1335312687 10.0358
1335323543 10.0352
1335328464 10.0382
1335337944 10.0399
1335342740 10.0440
1335352351 10.0428
1335357146 10.0416
1335366759 10.0415
1335371543 10.0393
1335381161 10.0346
1335385977 10.0311
1335395554 10.0321
1335398400 10.0407
1335399094 10.0347
1335409964 10.0407
1335414854 10.0387
1335424344 10.0395
1335429144 10.0378
1335438742 10.0118
1335443536 10.0164
1335453147 10.0148
1335457949 10.0164
1335467558 10.0398
1335472356 10.0156
1335481962 10.0124
1335484800 10.0186
1335485484 10.0159
1335496361 10.0185
1335501266 10.0072
1335510751 10.0182
1335515562 10.0145
1335525144 10.0296
1335529935 10.0282
1335539547 10.0278
1335544352 10.0262
1335553964 10.0243
1335558733 10.0250
1335568350 10.0261
1335571200 10.0284
1335579705 10.0284
1335657600 10.0263
1335744000 10.0278
1335830400 10.0357
1335916800 10.0203
1336003200 10.0260
1336089600 10.0345
1336176000 10.0683
1336262400 10.0647
1336348800 10.0008
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0281
1337281761 10.0269
1337281958 10.0251
1337282134 10.0307
1337282310 10.0274
1337282491 10.0257
1337282657 10.0262
1337283942 10.0264
1337284159 10.0237
1337284336 10.0257
1337284508 10.0248
1337284678 10.0263
1337284853 10.0278
1337285026 10.0232
1337286401 10.0234
1337286597 10.0285
1337286770 10.0253
1337286942 10.0291
1337287114 10.0250
1337287285 10.0235
1337287454 10.0235
1337288744 10.0263
1337288956 10.0257
1337289177 10.0278
1337289369 10.0274
1337289551 10.0216
1337289740 10.0221
1337289920 10.0214
1337291191 10.0297
1337291398 10.0316
1337291573 10.0341
1337291751 10.0299
1337291920 10.0356
1337292095 10.0321
1337292271 10.0329
1337293524 10.0357
1337293731 10.0351
1337293904 10.0317
1337294080 10.0332
1337294260 10.0293
1337294432 10.0306
1337294604 10.0307
1337295985 10.0299
1337296209 10.0247
1337296393 10.0253
1337296597 10.0259
1337296798 10.0257
1337297000 10.0203
1337297199 10.0231
1337298335 10.0321
1337298410 10.0276
1337298594 10.0299
1337298771 10.0318
1337298944 10.0283
1337299115 10.0274
1337299200 
1337299289 10.0180
1337300774 10.0125
1337300982 10.0106
1337301154 10.0172
1337301328 10.0260
1337301503 10.0268
1337301680 10.0202
1337301856 10.0122
1337303124 10.0164
1337303358 10.0173
1337303546 10.0241
1337303759 10.0240
1337303979 10.0216
1337304182 10.0157
1337304389 10.0189
1337305580 10.0181
1337305792 10.0345
1337305975 10.0373
1337306152 10.0368
1337306330 10.0364
1337306510 10.0365
1337306706 10.0412
1337307916 10.0397
1337308127 10.0703
1337308306 10.0705
1337308485 10.0618
1337308658 10.0659
1337308827 10.0707
1337309000 10.0683
1337310374 10.0702
1337310608 10.0732
1337310814 10.0676
1337310942 10.0682
1337311186 10.0656
1337311356 10.0710
1337311646 10.0679
1337313419 10.0702
1337313652 10.0666
1337313845 10.0677
1337314063 10.0702
1337314297 10.0647
1337314547 10.0380
1337314768 10.0381
1337316506 10.0420
1337316760 10.0472
1337316972 10.0437
1337317192 10.0459
1337317404 10.0457
1337317623 10.0439
1337317846 10.0462
1337319414 10.0460
1337319658 10.0151
1337319845 10.0008
1337320017 9.9551
1337320196 9.9552
1337320368 9.9723
1337320539 9.9829
1337321841 9.9846
1337322035 9.9876
1337322218 9.9878
1337322394 9.9891
1337322576 9.9932
1337322757 9.9952
1337322934 9.9798
1337324126 9.9372
1337324331 9.9032
1337324506 9.9029
1337324675 9.8949
1337324847 9.9178
1337325017 9.9175
1337325201 9.9190
1337326533 9.9194
1337326742 9.9198
1337326911 9.9230
1337327081 9.9185
1337327254 9.9116
1337327423 9.9097
1337327600 9.9035
1337328939 9.9096
1337329156 9.9055
1337329340 9.9025
1337329522 9.8529
1337329706 9.8535
1337329889 9.8390
1337330075 9.8406
1337331362 9.8420
1337331575 9.8403
1337331747 9.8418
1337331920 9.8455
1337332102 9.8426
1337332316 9.8400
1337332497 9.8373
1337333696 9.8395
1337333903 9.8398
1337334075 9.8373
1337334247 9.8426
1337334417 9.8441
1337334588 9.8478
1337334764 9.8513
1337336187 9.8567
1337336403 9.8551
1337336586 9.8492
1337336768 9.8476
1337336946 9.8534
1337337124 9.8571
1337337306 9.8606
1337338524 9.8648
1337338721 9.8604
1337338900 9.8627
1337339075 9.8592
1337339232 9.8584
1337339398 9.8619
1337339587 9.8687
1337340953 9.8646
1337341160 9.8635
1337341332 9.8635
1337341507 9.8624
1337341691 9.8631
1337341862 9.8665
1337342036 9.8669
1337343350 9.8651
1337343560 9.8636
1337343738 9.8719
1337343918 9.8737
1337344097 9.8747
1337344160 9.8783
1337344345 9.8761
1337345735 9.8731
1337345955 9.8657
1337346130 9.8627
1337346307 9.8683
1337346482 9.8554
1337346677 9.8557
1337346860 9.8606
1337348110 9.8652
1337348318 9.8658
1337348490 9.8717
1337348662 9.8655
1337348839 9.8661
1337349014 9.8667
1337349181 9.8619
1337350589 9.8622
1337350801 9.8259
1337350978 9.8691
1337351155 9.8665
1337351335 9.8672
1337351515 9.8653
1337351692 9.8662
1337352913 9.8856
1337353120 9.8759
1337353291 9.8693
1337353467 9.8821
1337353644 9.8759
1337353823 9.8736
1337354005 9.8749
1337355344 9.9019
1337355553 9.9004
1337355724 9.8475
1337355898 9.8793
1337356076 9.8787
1337356250 9.8811
1337356426 9.8795
1337357734 9.8824
1337357960 9.8809
1337358140 9.8813
1337358326 9.8792
1337358508 9.8880
1337358696 9.8840
1337358882 9.8869
1337360148 9.8865
1337360353 9.8914
1337360529 9.8892
1337360702 9.8936
1337360873 9.8934
1337361075 9.8881
1337361260 9.8977
1337362500 9.8958
1337362713 9.8907
1337362888 9.8916
1337363063 9.8872
1337363242 9.8918
1337363416 9.8901
1337363588 9.8913
1337364996 9.8905
1337365211 9.8876
1337365393 9.8867
1337365575 9.8930
1337365758 9.8955
1337365941 9.8985
1337366123 9.8821
1337367237 9.8801
1337367405 9.8775
1337367566 9.8788
1337376810 9.8790
1337381616 9.8807
1337385600 
1337386414 9.8814
1337396007 9.8821
1337405613 9.8800
1337410404 9.8805
1337420001 9.8953
1337424795 9.8795
1337434390 9.8799
1337439210 9.8790
1337448802 9.8801
1337453595 9.8741
1337463214 9.8733
1337467996 9.8728
1337472000 
1337472806 9.8741
1337482413 9.8779
1337491996 9.8735
1337496806 9.8732
1337506396 9.8711
1337511204 9.8739
1337520805 9.8757
1337525612 9.8739
1337535211 9.8747
1337539995 9.8721
1337549599 9.8736
1337554400 9.8793
1337558400 
1337559214 9.8782
1337568818 9.8758
1337578402 9.8781
1337583213 9.8808
1337592815 9.9165
1337597598 9.9178
1337607194 9.9172
1337612003 9.9156
1337621607 9.9145
1337626389 9.9101
1337636016 9.9090
1337640820 9.9071
1337644800 
1337645619 9.9002
1337655205 9.9015
1337664815 9.9082
1337669613 9.9255
1337679215 9.9074
1337684002 9.8996
1337693607 9.9039
1337698418 9.9002
1337708006 9.8976
1337712806 9.8936
1337722390 9.8998
1337727191 9.9032
1337731200 
1337732015 9.9024
1337741603 9.9027
1337751199 9.9010
1337756008 9.8968
1337765588 9.8952
1337770406 9.8966
1337780004 9.8955
1337784792 9.8950
1337794400 9.8938
1337799216 9.8955
1337808799 9.8944
1337813592 9.8792
1337817600 
1337818403 9.8783
1337828005 9.8823
1337837613 9.8849
1337842418 9.8776
1337852049 9.8772
1337856796 9.8854
1337866398 9.8790
1337871213 9.8871
1337880800 9.8876
1337885597 9.8841
1337895198 9.8747
1337899994 9.8843
1337904000 
1337904798 9.8795
1337914410 9.8893
1337923992 9.8792
1337928811 9.8770
1337938521 9.8873
1337943212 9.8841
1337952793 9.8928
1337957614 9.8943
1337967205 9.8940
1337972012 9.8970
1337981594 9.8941
1337986419 9.8936
1337990400 
1337991198 9.8956
1338000817 9.8975
1338010399 9.8958
1338015227 9.8963
1338024797 9.8976
1338029616 9.8985
1338039195 9.8993
1338043992 9.9001
1338053609 9.8963
1338058394 9.8990
1338067994 9.8983
1338072802 9.9016
1338076800 
1338077595 9.9021
1338087209 9.9016
1338096812 9.9048
1338101611 9.9048
1338111207 9.9038
1338116021 9.8999
1338125586 9.8976
1338130412 9.9031
1338139991 9.9454
1338144816 9.9019
1338154386 9.9052
1338159199 9.9048
1338163200 
1338163994 9.9120
1338173616 9.9153
1338183209 9.9129
1338187992 9.9117
1338197603 9.9202
1338202407 9.9124
1338211989 9.9116
1338216799 9.9121
1338226401 9.9130
1338231215 9.9176
1338240815 9.9172
1338245614 9.9164
1338247395 9.9154
1338249600 
1338255213 9.9155
1338259995 9.9156
1338269612 9.9164
1338274424 9.9163
1338283981 9.9214
1338288803 9.9195
1338298389 9.9291
1338303213 9.9291
1338312810 9.9209
1338317619 9.9113
1338327205 9.9185
1338332018 9.9219
1338336000 
1338341598 9.9229
1338346422 9.9262
1338356003 9.9244
1338360816 9.9376
1338370414 9.9310
1338375215 9.9241
1338384810 9.8956
1338389610 9.9011
1338399205 9.8956
1338404013 9.8948
1338413604 9.9070
1338422400 
1338428007 9.9243
1338432799 9.9298
1338442394 9.9299
1338447219 9.9182
1338456837 9.9154
1338461610 9.9291
1338471204 9.9290
1338476020 9.9290
1338485600 9.9163
1338490422 9.9152
1338499991 9.9134
1338504818 9.9178
1338508800 
1338521015 9.9635
1338525939 9.9220
1338535409 9.9196
1338540214 9.9219
1338549812 9.9250
1338554611 9.9223
1338564210 9.9240
1338568991 9.9287
1338578594 9.9222
1338583402 9.9278
1338593005 9.9319
1338595200 
1338596008 9.9285
1338607405 9.9312
1338612319 9.9246
1338621822 9.9296
1338626609 9.9353
1338636203 9.9272
1338641008 9.9275
1338650608 9.9257
1338655393 9.9244
1338665006 9.9234
1338669796 9.9268
1338679409 9.9274
1338681600 
1338682403 9.9247
1338693821 9.9259
1338698753 9.9275
1338708228 9.9302
1338712992 9.9267
1338722623 9.9279
1338727397 9.9263
1338737005 9.9278
1338741818 9.9259
1338751408 9.9260
1338756198 9.9257
1338765812 9.9274
1338768000 
1338768807 9.9302
1338780213 9.9322
1338785136 9.9335
1338794601 9.9364
1338799422 9.9374
1338809006 9.9322
1338813817 9.9337
1338823401 9.9319
1338828212 9.9300
1338837809 9.9308
1338842609 9.9323
1338852212 9.9361
1338854400 
1338855196 9.9365
1338866608 9.9435
1338871540 9.9413
1338881006 9.9409
1338885812 9.9398
1338895420 9.9504
1338900195 9.9470
1338909814 9.9426
1338914600 9.9411
1338924212 9.9402
1338928995 9.9410
1338938614 9.9408
1338940800 
1338941630 9.9400
1338953012 9.9423
1338957961 9.9410
1338967397 9.9376
1338972193 9.9301
1338981815 9.9289
1338986593 9.9310
1338996188 9.9300
1339000981 9.9261
1339010589 9.9234
1339015392 9.9221
1339024984 9.9246
1339027200 
1339028007 9.9242
1339039390 9.9278
1339044320 9.9308
1339053799 9.9309
1339058578 9.9283
1339068207 9.9308
1339072993 9.9384
1339082579 9.9389
1339087393 9.9330
1339096974 9.9316
1339101798 9.9329
1339111397 9.9319
1339113600 
1339114396 9.9324
1339125791 9.9336
1339130718 9.9307
1339140182 9.9373
1339145000 9.9339
1339154574 9.9265
1339159380 9.9243
1339168976 9.9299
1339173785 9.9342
1339183378 9.9304
1339188194 9.9284
1339197779 9.9279
1339200000 
1339200808 9.9256
1339212195 9.9298
1339217117 9.9276
1339226594 9.9325
1339231395 9.9340
1339241000 9.9321
1339245774 9.9291
1339255388 9.9375
1339260186 9.9376
1339269778 9.9390
1339274587 9.9279
1339284196 9.9323
1339286400 
1339287174 9.9324
1339298597 9.9315
1339303501 9.9317
1339312970 9.9303
1339317763 9.9296
1339327378 9.9345
1339332176 9.9313
1339341787 9.9322
1339346588 9.9298
1339356195 9.9428
1339360976 9.9295
1339370574 9.9307
1339372800 
1339373581 9.9293
1339384996 9.9338
1339389934 9.9323
1339399373 9.9309
1339404203 9.9288
1339413767 9.9313
1339418587 9.9296
1339428195 9.9307
1339432988 9.9344
1339442593 9.9321
1339447365 9.9287
1339456983 9.9256
1339459200 
1339459989 9.9274
1339545600 
1339549501 9.9358
1339549529 9.9357
1339549545 9.9345
1339549562 9.9280
1339549579 9.9275
1339549596 9.9303
1339549613 9.9264
1339550995 9.9277
1339551013 9.9262
1339551029 9.9136
1339551046 9.9335
1339551063 9.9203
1339554389 9.9237
1339563973 9.9225
1339568765 9.9227
1339578389 9.9296
1339583203 9.9273
1339592791 9.9306
1339597590 9.9153
1339607173 9.9132
1339611973 9.9267
1339621572 9.9230
1339626384 9.9198
1339632000 
1339632958 9.9232
1339640786 9.9220
1339650384 9.9216
1339655190 9.9169
1339664767 9.9205
1339669575 9.9273
1339679169 9.9184
1339683975 9.9161
1339693581 9.9168
1339698395 9.9180
1339707981 9.9167
1339712771 9.9182
1339718400 
1339719365 9.9241
1339727189 9.9263
1339736780 9.9266
1339741569 9.9234
1339751177 9.9203
1339755969 9.9220
1339765604 9.9145
1339770403 9.9205
1339779979 9.9177
1339784779 9.9219
1339794393 9.9283
1339799173 9.9237
1339804800 
1339805806 9.9269
1339813585 9.9242
1339823185 9.9310
1339827987 9.9334
1339837587 9.9248
1339842391 9.9235
1339851988 9.9253
1339856793 9.9269
1339866398 9.9246
1339871192 9.9234
1339880784 9.9214
1339885582 9.9215
1339891200 
1339892148 9.9226
1339899985 9.9236
1339909593 9.9239
1339914580 9.9225
1339924003 9.9221
1339928790 9.9187
1339938403 9.9188
1339943214 9.9192
1339952794 9.9105
1339957587 9.9187
1339967204 9.9156
1339971989 9.9164
1339977600 
1339978555 9.9249
1339986479 9.9191
1339996000 9.9253
1340000781 9.9206
1340010402 9.9219
1340015196 9.9249
1340024783 9.9256
1340029598 9.9264
1340039175 9.9475
1340043992 9.9208
1340053591 9.9269
1340058396 9.9203
1340064000 
1340064945 9.9213
1340072891 9.9247
1340082419 9.9258
1340087214 9.9275
1340096809 9.9234
1340101601 9.9216
1340111189 9.9255
1340115994 9.9250
1340125601 9.9258
1340130370 9.9266
1340139985 9.9212
1340144795 9.9258
1340150400 
1340151350 9.9282
1340159318 9.9152
1340168796 9.9140
1340173588 9.9221
1340183195 9.9269
1340188002 9.9284
1340197592 9.9256
1340202407 9.9267
1340211994 9.9141
1340216784 9.9261
1340226392 9.9251
1340231171 9.9253
1340236800 
1340237742 9.9265
1340245754 9.9317
1340255182 9.9296
1340259992 9.9296
1340269593 9.9286
1340274406 9.9279
1340283982 9.9240
1340288775 9.9282
1340298386 9.9266
1340303185 9.9245
1340312777 9.9212
1340317585 9.9206
1340323200 
1340324154 9.9255
1340332179 9.9285
1340341579 9.9294
1340346378 9.9229
1340355961 9.9224
1340360764 9.9183
1340370343 9.9169
1340375149 9.9184
1340384762 9.9301
1340389557 9.9242
1340399164 9.9252
1340403957 9.9238
1340409600 
1340410526 9.9219
1340418430 9.9228
1340427965 9.9242
1340432947 9.9226
1340442379 9.9253
1340447158 9.9221
1340456763 9.9240
1340461567 9.9251
1340471150 9.9211
1340475957 9.9193
1340485549 9.9191
1340490375 9.9182
1340496000 
1340496907 9.9184
1340504769 9.9193
1340514388 9.9189
1340519249 9.9162
1340528782 9.9170
1340533578 9.9151
1340543148 9.9153
1340547961 9.9158
1340557554 9.9142
1340562364 9.9188
1340571956 9.9115
1340576770 9.9085
1340582400 
1340583332 9.9077
1340591423 9.9048
1340600757 9.9134
1340605579 9.9147
1340615159 9.9144
1340619999 9.9193
1340629545 9.9190
1340634363 9.9183
1340643966 9.9175
1340648743 9.9167
1340658347 9.9116
1340663144 9.9117
1340668800 
1340669709 9.9113
1340677643 9.9149
1340687164 9.9142
1340692021 9.9145
1340701587 9.9190
1340706381 9.9101
1340715973 9.9099
1340720766 9.9121
1340730364 9.9084
1340735163 9.9078
1340744753 9.9060
1340749562 9.9103
1340755200 
1340756124 9.9105
1340764122 9.9120
1340773581 9.9132
1340778379 9.9098
1340787981 9.9112
1340792770 9.9087
1340802356 9.8916
1340807169 9.8869
1340816746 9.8867
1340821554 9.8845
1340831176 9.8892
1340835950 9.8918
1340841600 
1340842534 9.8888
1340850608 9.8924
1340859952 9.8941
1340864778 9.9195
1340874352 9.9321
1340879233 9.9283
1340888758 9.9324
1340893548 9.9357
1340903158 9.9304
1340907965 9.9317
1340917552 9.9310
1340922353 9.9324
1340928000 
1340928908 9.9325
1340932012 9.9367
1340936767 9.9380
1340946347 9.9390
1340951164 9.9318
1340960780 9.9360
1340965596 9.9270
1340975157 9.9243
1340980017 9.9226
1340989575 9.9216
1340994363 9.9256
1341003963 9.9241
1341008770 9.9291
1341014400 
1341018364 9.9290
1341023172 9.9276
1341032759 9.9263
1341037577 9.9250
1341047152 9.9405
1341051957 9.9413
1341061569 9.9431
1341066353 9.9369
1341075961 9.9394
1341080770 9.9333
1341090371 9.9298
1341095161 9.9328
1341104754 9.9306
1341108000 
1341117339 9.9305
1341126901 9.9277
1341131725 9.9315
1341141329 9.9300
1341146118 9.9323
1341155727 9.9318
1341160546 9.9336
1341170112 9.9283
1341174950 9.9181
1341184536 9.9182
1341187200 
1341188144 9.9190
1341198926 9.9205
1341203754 9.9314
1341213325 9.9212
1341218120 9.9224
1341227738 9.9189
1341232532 9.9206
1341242131 9.9220
1341246915 9.9231
1341256527 9.9211
1341261326 9.9385
1341270928 9.9189
1341273600 
1341274528 9.9184
1341285353 9.9232
1341290126 9.9123
1341299750 9.9170
1341304536 9.9136
1341314107 9.9140
1341318929 9.9173
1341328530 9.9244
1341333336 9.9199
1341342910 9.9186
1341347729 9.9137
1341357340 9.9356
1341360000 
1341360924 9.9358
1341371745 9.9470
1341376532 9.9370
1341386117 9.9416
1341390949 9.9447
1341400525 9.9475
1341405334 9.9476
1341414924 9.9464
1341419779 9.9318
1341429378 9.9311
1341434117 9.9673
1341443735 9.9624
1341446400 
1341447317 9.9630
1341458221 9.9366
1341462937 9.9567
1341472547 9.9562
1341477313 9.9583
1341486941 9.9578
1341491722 9.9597
1341501329 9.9529
1341506148 9.9540
1341515743 9.9541
1341520543 9.9591
1341530142 9.9547
1341532800 
1341533715 9.9544
1341544532 9.9661
1341549346 9.9618
1341558954 9.9631
1341563728 9.9718
1341573331 9.9682
1341578134 9.9401
1341587736 9.9573
1341592547 9.9622
1341602129 9.9570
1341606944 9.9597
1341616523 9.9544
1341619200 
1341620136 9.9583
1341630970 9.9591
1341635745 9.9598
1341645338 9.9587
1341650141 9.9607
1341659723 9.9625
1341664520 9.9598
1341674140 9.9674
1341678924 9.9697
1341688526 9.9708
1341693342 9.9654
1341702927 9.9655
1341705600 
1341706539 9.9634
1341717353 9.9657
1341722133 9.9685
1341731744 9.9692
1341736537 9.9670
1341746130 9.9677
1341750933 9.9702
1341760523 9.9657
1341765948 9.9646
1341774967 9.9594
1341779726 9.9652
1341789336 9.9653
1341792000 
1341792938 9.9670
1341803766 9.9675
1341808524 9.9684
1341818127 9.9718
1341822938 9.9716
1341832528 9.9730
1341837346 9.9668
1341846929 9.9376
1341851721 9.9374
1341861320 9.9414
1341866144 9.9388
1341875745 9.9402
1341878400 
1341879334 9.9484
1341890161 9.9414
1341894937 9.9410
1341904526 9.9411
1341909322 9.9440
1341918941 9.9460
1341923749 9.9406
1341933353 9.9401
1341938154 9.9390
1341947740 9.9400
1341952548 9.9306
1341962148 9.9323
1341964800 
1341965744 9.9305
1341976544 9.9342
1341981363 9.9361
1341990934 9.9399
1341995729 9.9381
1342005339 9.9335
1342010118 9.9465
1342019734 9.9513
1342024526 9.9567
1342034120 9.9547
1342038948 9.9512
1342048526 9.9517
1342051200 
1342052134 9.9727
1342063038 9.9718
1342067735 9.9691
1342077320 9.9712
1342082142 9.9637
1342091721 9.9544
1342096551 9.9465
1342106135 9.9486
1342110934 9.9466
1342120537 9.9433
1342125333 9.9416
1342134916 9.9416
1342137600 
1342138526 9.9452
1342149329 9.9538
1342154141 9.9512
1342163725 9.9538
1342168524 9.9456
1342178147 9.9499
1342182948 9.9482
1342192521 9.9499
1342197325 9.9473
1342206936 9.9517
1342211732 9.9509
1342221328 9.9480
1342224000 
1342224947 9.9504
1342235919 9.9521
1342240551 9.9514
1342250130 9.9533
1342254935 9.9524
1342264535 9.9525
1342269322 9.9510
1342278934 9.9564
1342283736 9.9539
1342293326 9.9566
1342298161 9.9550
1342307749 9.9550
1342310400 
1342311343 9.9547
1342322299 9.9572
1342326930 9.9550
1342336547 9.9551
1342341329 9.9556
1342350939 9.9555
1342355737 9.9522
1342365347 9.9535
1342370130 9.9538
1342379735 9.9506
1342384535 9.9490
1342394157 9.9484
1342396800 
1342397727 9.9467
1342408545 9.9495
1342413351 9.9512
1342422934 9.9438
1342427735 9.9453
1342437327 9.9466
1342442136 9.9448
1342451723 9.9361
1342456532 9.9370
1342466111 9.9386
1342470914 9.9367
1342480545 9.9293
1342483200 
1342484155 9.9378
1342494975 9.9467
1342499833 9.9451
1342509441 9.9383
1342514190 9.9405
1342523845 9.9497
1342528631 9.9529
1342538222 9.9972
1342542934 9.9974
1342552581 9.9494
1342557348 9.9403
1342566965 9.9458
1342569600 
1342570553 9.9442
1342581397 9.9493
1342586203 9.9447
1342595799 9.9460
1342600594 9.9483
1342610234 9.9477
1342615018 9.9495
1342624580 9.9471
1342629322 9.9335
1342638934 9.9330
1342643720 9.9250
1342653351 9.9198
1342656000 
1342656979 9.9223
1342667743 9.9278
1342672590 9.9299
1342682133 9.9271
1342686952 9.9278
1342696633 9.9237
1342701445 9.9234
1342710965 9.9228
1342715718 9.9294
1342725318 9.9280
1342730112 9.9275
1342739716 9.9294
1342742400 
1342743306 9.9321
1342754167 9.9403
1342758993 9.9387
1342768522 9.9377
1342773329 9.9419
1342782930 9.9399
1342787731 9.9381
1342797337 9.9418
1342802116 9.9368
1342811707 9.9367
1342816547 9.9349
1342826143 9.9356
1342828800 
1342829746 9.9317
1342840581 9.9397
1342845327 9.9422
1342854948 9.9394
1342859724 9.9480
1342869363 9.9405
1342874165 9.9436
1342883732 9.9370
1342888523 9.9408
1342898132 9.9408
1342902931 9.9383
1342912528 9.9390
1342915200 
1342916157 9.9438
1342927587 9.9240
1342932370 9.9490
1342941951 9.9460
1342946753 9.9410
1342956417 9.9410
1342961188 9.9400
1342970757 9.9389
1342975561 9.9373
1342985183 9.9361
1342989956 9.9353
1342999550 9.9378
1343001600 
1343002556 9.9369
1343013970 9.9380
1343018790 9.9405
1343028409 9.9377
1343033266 9.9402
1343042886 9.9412
1343047689 9.9430
1343057193 9.9534
1343061948 9.9537
1343071565 9.9547
1343076357 9.9532
1343085971 9.9331
1343088000 
1343088956 9.9506
1343100401 9.9484
1343105177 9.9532
1343114791 9.9546
1343119584 9.9497
1343129257 9.9529
1343134038 9.9527
1343143611 9.9532
1343148373 9.9554
1343157977 9.9530
1343162757 9.9536
1343172352 9.9486
1343174400 
1343175377 9.9564
1343186878 9.9529
1343191603 9.9549
1343201168 9.9532
1343205987 9.9543
1343215597 9.9502
1343220428 9.9499
1343229971 9.9492
1343234781 9.9530
1343244360 9.9475
1343249171 9.9495
1343258753 9.9497
1343260800 
1343261758 9.9485
1343273500 9.9513
1343278001 9.9515
1343287597 9.9542
1343292356 9.9451
1343302031 9.9454
1343306807 9.9454
1343316363 9.9472
1343321163 9.9535
1343330749 9.9481
1343335559 9.9421
1343345184 9.9393
1343347200 
1343348175 9.9421
1343359612 9.9428
1343364386 9.9427
1343373988 9.9330
1343378763 9.9572
1343388491 9.9426
1343393295 9.9420
1343402810 9.9416
1343407544 9.9444
1343417142 9.9458
1343421947 9.9438
1343431565 9.9494
1343433600 
1343434564 9.9451
1343446120 9.9494
1343450762 9.9517
1343460349 9.9508
1343465161 9.9512
1343474764 9.9519
1343479534 9.9521
1343489164 9.9530
1343493951 9.9522
1343503570 9.9495
1343508367 9.9522
1343517945 9.9492
1343520000 
1343520975 9.9488
1343522750 9.9492
1343532396 9.9488
1343537204 9.9470
1343546771 9.9483
1343551563 9.9505
1343561181 9.9483
1343565960 9.9467
1343575553 9.9447
1343580375 9.9468
1343589966 9.9442
1343594764 9.9455
1343604359 9.9486
1343606400 
1343609190 9.9462
1343618762 9.9477
1343623568 9.9434
1343633154 9.9432
1343637966 9.9465
1343647558 9.9464
1343652357 9.9481
1343661961 9.9482
1343666754 9.9496
1343676371 9.9482
1343681154 9.9480
1343690777 9.9536
1343692800 
1343695576 9.9516
1343705184 9.9534
1343709978 9.9498
1343719680 9.9456
1343724393 9.9450
1343733984 9.9481
1343738776 9.9452
1343748361 9.9494
1343753165 9.9510
1343762740 9.9468
1343767560 9.9471
1343777146 9.9452
1343779200 
1343799383 9.9514
1343804164 9.9477
1343804375 9.9372
1343813773 9.9503
1343818557 9.9508
1343828159 9.9513
1343832953 9.9479
1343842578 9.9515
1343847356 9.9421
1343856973 9.9534
1343861764 9.9551
1343865600 
1343866586 9.9579
1343876187 9.9659
1343885756 9.9602
1343890578 9.9608
1343900185 9.9661
1343904957 9.9685
1343914570 9.9666
1343919379 9.9635
1343928970 9.9593
1343933752 9.9634
1343943354 9.9631
1343948180 9.9616
1343952000 
1343952961 9.9640
1343962569 9.9666
1343972181 9.9691
1343976949 9.9662
1343986555 9.9659
1343991370 9.9633
1344000983 9.9670
1344005778 9.9638
1344015366 9.9650
1344020180 9.9648
1344029769 9.9650
1344034571 9.9637
1344038400 
1344039379 9.9664
1344048966 9.9678
1344058548 9.9695
1344063378 9.9669
1344072971 9.9761
1344077777 9.9777
1344087360 9.9761
1344092160 9.9702
1344101774 9.9756
1344106582 9.9714
1344116180 9.9656
1344120974 9.9667
1344124800 
1344125786 9.9550
1344135384 9.9679
1344144974 9.9659
1344149779 9.9628
1344159377 9.9638
1344164186 9.9626
1344173768 9.9647
1344178560 9.9637
1344188172 9.9647
1344192982 9.9665
1344202573 9.9616
1344207378 9.9642
1344211200 
1344212166 9.9651
1344221789 9.9661
1344231360 9.9654
1344236180 9.9655
1344245757 9.9662
1344250599 9.9646
1344260176 9.9735
1344264967 9.9852
1344274571 9.9899
1344279369 9.9874
1344288956 9.9835
1344293794 9.9789
1344297600 
1344298579 9.9880
1344308461 9.9937
1344317768 9.9831
1344322583 9.9898
1344332165 9.9927
1344336967 9.9757
1344346577 9.9734
1344351372 9.9740
1344360969 9.9762
1344365774 9.9764
1344375381 9.9733
1344380187 9.9823
1344384000 
1344384972 9.9822
1344394745 9.9747
1344404166 9.9746
1344408974 9.9732
1344418568 9.9745
1344423388 9.9843
1344432969 9.9865
1344437783 9.9834
1344447357 9.9790
1344452166 9.9769
1344461755 9.9794
1344466580 9.9800
1344470400 
1344471366 9.9862
1344480998 9.9904
1344490572 9.9888
1344495387 9.9912
1344504962 9.9968
1344509774 9.9949
1344519558 9.9874
1344524171 9.9837
1344533776 9.9862
1344538579 9.9823
1344548172 9.9813
1344552966 9.9645
1344556800 
1344557785 9.9753
1344567533 9.9769
1344576963 9.9715
1344581772 9.9729
1344591362 9.9672
1344596199 9.9683
1344605771 9.9835
1344610563 9.9872
1344620180 9.9888
1344624973 9.9904
1344634581 9.9923
1344639375 9.9937
1344643200 
1344644173 9.9937
1344653788 9.9970
1344663370 9.9950
1344668158 9.9950
1344677771 10.0012
1344682556 10.0030
1344692182 10.0022
1344696975 10.0008
1344706589 9.9971
1344711380 10.0012
1344720982 9.9996
1344725780 9.9978
1344729600 
1344730573 9.9983
1344740180 9.9989
1344749775 9.9990
1344754590 10.0006
1344764191 9.9973
1344768999 9.9962
1344778573 9.9955
1344783383 10.0023
1344792978 10.0072
1344797760 10.0057
1344807365 10.0119
1344812164 10.0090
1344816000 10.0122
1344816995 10.0106
1344826573 10.0121
1344836192 10.0045
1344840979 10.0071
1344850575 9.9965
1344855351 9.9962
1344864971 9.9970
1344869790 9.9938
1344879368 9.9902
1344884188 9.9996
1344893765 9.9963
1344898566 9.9956
1344902400 10.0046
1344903374 9.9977
1344913034 10.0046
1344922587 10.0050
1344927357 9.9973
1344936967 9.9999
1344941790 10.0019
1344951378 9.9873
1344956185 10.0060
1344965779 10.0114
1344970576 10.0118
1344980175 10.0090
1344984978 10.0130
1344988800 10.0166
1344989780 10.0099
1344999408 10.0166
1345008993 10.0156
1345013779 10.0176
1345023372 10.0220
1345028169 10.0128
1345037783 10.0184
1345042579 10.0290
1345052167 10.0184
1345056995 10.0187
1345066560 10.0195
1345071387 10.0182
1345075200 10.0171
1345076189 10.0141
1345086008 10.0171
1345095372 10.0154
1345100179 10.0199
1345109790 10.0194
1345114571 10.0125
1345124187 10.0143
1345128967 10.0151
1345138548 10.0115
1345143384 10.0162
1345152975 10.0166
1345157754 10.0115
1345161600 10.0130
1345162575 10.0116
1345172297 10.0130
1345181776 10.0141
1345186567 10.0011
1345196146 10.0035
1345200974 10.0088
1345210557 10.0129
1345215362 10.0167
1345224967 9.9954
1345229785 9.9805
1345239370 10.0090
1345244159 10.0124
1345248000 10.0145
1345248952 10.0141
1345258627 10.0144
1345268160 10.0161
1345272962 10.0088
1345282565 10.0190
1345287353 10.0184
1345296966 10.0150
1345301783 10.0138
1345311333 10.0203
1345316160 10.0145
1345325778 10.0133
1345330572 10.0152
1345334400 10.0140
1345335370 10.0137
1345345078 10.0140
1345354641 10.0044
1345359388 10.0086
1345368963 10.0119
1345373739 10.1502
1345383361 10.0168
1345388160 10.0132
1345397775 10.0111
1345402572 10.0140
1345412182 10.0155
1345416968 10.0156
1345420800 10.0195
1345421792 10.0160
1345431437 10.0194
1345440970 10.0158
1345445799 10.0152
1345455426 10.0129
1345460204 10.0123
1345469829 10.0156
1345474601 10.0155
1345484190 10.0139
1345488987 10.0129
1345498611 10.0122
1345503381 10.0134
1345507200 10.0167
1345508193 10.0129
1345517891 10.0167
1345527406 10.0175
1345532213 10.0182
1345541858 10.0126
1345546602 10.0134
1345556191 10.0155
1345561001 10.0206
1345570607 10.0173
1345575395 10.0153
1345585014 10.0098
1345589805 10.0097
1345593600 10.0055
1345594603 10.0025
1345604533 10.0055
1345613820 10.0050
1345618614 10.0098
1345628218 10.0154
1345633018 10.0093
1345642617 10.0091
1345647393 10.0178
1345657012 10.0201
1345661805 10.0211
1345671402 10.0222
1345676223 10.0246
1345680000 10.0247
1345681000 10.0230
1345690619 10.0246
1345700202 10.0209
1345705007 10.0223
1345714595 10.0134
1345719402 10.0158
1345728999 10.0167
1345733800 10.0190
1345743400 10.0112
1345748211 10.0163
1345757813 10.0100
1345762605 10.0102
1345766400 10.0121
1345767421 10.0100
1345776998 10.0121
1345786601 10.0031
1345791398 10.0105
1345800997 10.0108
1345805813 10.0101
1345815410 10.0121
1345820197 10.0140
1345829804 10.0157
1345834605 10.0144
1345844199 10.0052
1345848994 10.0064
1345852800 10.0181
1345853815 10.0164
1345863396 10.0181
1345873030 10.0181
1345877799 10.0179
1345887412 10.0205
1345892206 10.0187
1345901797 10.0150
1345906605 10.0092
1345916200 10.0168
1345920990 10.0164
1345930601 10.0243
1345935407 10.0219
1345939200 10.0226
1345940204 10.0210
1345949805 10.0226
1345959410 10.0155
1345964208 10.0139
1345973794 10.0151
1345978594 10.0128
1345988171 10.0044
1345993005 10.0120
1346002617 10.0035
1346007401 10.0077
1346017015 10.0131
1346021810 10.0110
1346025600 10.0126
1346026625 10.0176
1346036256 10.0126
1346045813 10.0113
1346050587 10.0121
1346060228 10.0136
1346065000 10.0155
1346074605 10.0179
1346079407 10.0183
1346089018 10.0238
1346093810 10.0234
1346103395 10.0215
1346108175 10.0299
1346112000 10.0274
1346112983 10.0283
1346122623 10.0274
1346132195 10.0259
1346136960 10.0612
1346146598 10.0371
1346151391 10.0330
1346160981 10.0319
1346165819 10.0311
1346175389 10.0311
1346180163 10.0327
1346189786 10.0321
1346194608 10.0297
1346198400 10.0313
1346199404 10.0314
1346204206 10.0312
1346208990 10.0319
1346218613 10.0321
1346223386 10.0341
1346233011 10.0369
1346237798 10.0371
1346247393 10.0456
1346252208 10.0368
1346261807 10.0353
1346266608 10.0306
1346276195 10.0347
1346280995 10.0271
1346284800 10.0286
1346290592 10.0285
1346295663 10.0175
1346305002 10.0251
1346309799 10.0396
1346319353 10.0367
1346324210 10.0391
1346333806 10.0391
1346338604 10.0401
1346348191 10.0394
1346353006 10.0352
1346362610 10.0325
1346367410 10.0314
1346371200 10.0362
1346377020 10.0362
1346381981 10.0376
1346391387 10.0378
1346396197 10.0340
1346405815 10.0341
1346410621 10.0376
1346420204 10.0378
1346425025 10.0370
1346434629 10.0338
1346439405 10.0331
1346449008 10.0372
1346453802 10.0403
1346457600 10.0398
1346474773 10.0329
1346484382 10.0397
1346484601 10.0280
1346489156 10.0348
1346498767 10.0432
1346503561 10.0355
1346513194 10.0336
1346517985 10.0374
1346527583 10.0293
1346532381 10.0299
1346541972 10.0284
1346544000 10.0312
1346545024 10.0265
1346556378 10.0312
1346561181 10.0310
1346570762 10.0341
1346575577 10.0329
1346585177 10.0319
1346589972 10.0302
1346599565 10.0331
1346604366 10.0338
1346613957 10.0367
1346618777 10.0320
1346628388 10.0326
1346630400 10.0332
1346631410 10.0310
1346642780 10.0332
1346647575 10.0280
1346657212 10.0339
1346662019 10.0305
1346671613 10.0292
1346676405 10.0308
1346685988 10.0416
1346690779 10.0350
1346700382 10.0278
1346705182 10.0237
1346714782 10.0267
1346716800 10.0328
1346717841 10.0315
1346729216 10.0328
1346734025 10.0322
1346743604 10.0393
1346748414 10.0390
1346758005 10.0404
1346762785 10.0404
1346772384 10.0353
1346777196 10.0308
1346786773 10.0290
1346791565 10.0322
1346801217 10.0326
1346803200 10.0426
1346804227 10.0375
1346815598 10.0425
1346820441 10.0443
1346830014 10.0452
1346834824 10.0475
1346844388 10.0492
1346849190 10.0428
1346858801 10.0313
1346863605 10.0405
1346873184 10.0429
1346877998 10.0456
1346887581 10.0493
1346889600 10.0527
1346890650 10.0510
1346902462 10.0527
1346906934 10.0526
1346916412 10.0543
1346921290 10.0561
1346930787 10.0501
1346935582 10.0477
1346945206 10.0480
1346949997 10.0450
1346959601 10.0512
1346964403 10.0500
1346974025 10.0513
1346976000 10.0514
1346977044 10.0546
1346988666 10.0513
1346993395 10.0500
1347002814 10.0519
1347007639 10.0436
1347017190 10.0290
1347021990 10.0567
1347031593 10.0575
1347036406 10.0571
1347046011 10.0508
1347050811 10.0346
1347060416 10.0409
1347062400 10.0385
1347063440 10.0401
1347075240 10.0385
1347080082 10.0360
1347089200 10.0360
1347094030 10.0354
1347103602 10.0294
1347108408 10.0363
1347118007 10.0353
1347122798 10.0390
1347132384 10.0382
1347137189 10.0366
1347146807 10.0374
1347148800 10.0377
1347149858 10.0377
1347161370 10.0377
1347166013 10.0384
1347175628 10.0401
1347180409 10.0375
1347189983 10.0357
1347194803 10.0335
1347204398 10.0329
1347209191 10.0325
1347218810 10.0318
1347223596 10.0316
1347233198 10.0329
1347235200 10.0338
1347236255 10.0307
1347247636 10.0338
1347252390 10.0337
1347262010 10.0348
1347267074 10.0349
1347276390 10.0339
1347281214 10.0348
1347290796 10.0362
1347295586 10.0341
1347305204 10.0363
1347309984 10.0366
1347319598 10.0325
1347321600 10.0309
1347322602 10.0358
1347334025 10.0309
1347338809 10.0397
1347348482 10.0405
1347353447 10.0372
1347362801 10.0360
1347367571 10.0361
1347377190 10.0401
1347381994 10.0360
1347391594 10.0369
1347396409 10.0330
1347405984 10.0362
1347408000 10.0335
1347409021 10.0375
1347420417 10.0335
1347425203 10.0328
1347434789 10.0350
1347439624 10.0374
1347449202 10.0372
1347453993 10.0318
1347463593 10.0272
1347468392 10.0228
1347477995 10.0314
1347482806 10.0236
1347492400 10.0307
1347494400 10.0362
1347495420 10.0390
1347506821 10.0362
1347511654 10.0275
1347521212 10.0387
1347526001 10.0386
1347535604 10.0391
1347540375 10.0388
1347550002 10.0306
1347554805 10.0293
1347564395 10.0314
1347569214 10.0303
1347578806 10.0277
1347580800 10.0265
1347581852 10.0310
1347593207 10.0264
1347598003 10.0361
1347607602 10.0361
1347612417 10.0288
1347622021 10.0313
1347626789 10.0331
1347636402 10.0329
1347641165 10.0283
1347650778 10.0342
1347655602 10.0374
1347665206 10.0351
1347667200 10.0315
1347668239 10.0292
1347679748 10.0315
1347684420 10.0377
1347694008 10.0357
1347698810 10.0376
1347708421 10.0365
1347713224 10.0349
1347722813 10.0335
1347727591 10.0380
1347737204 10.0379
1347741983 10.0347
1347751582 10.0317
1347753600 10.0345
1347754635 10.0348
1347766102 10.0344
1347770791 10.0361
1347780429 10.0369
1347785206 10.0374
1347794796 10.0409
1347799595 10.0361
1347809182 10.0408
1347813997 10.0397
1347823595 10.0407
1347828388 10.0468
1347838013 10.0390
1347840000 10.0393
1347841029 10.0375
1347852398 10.0392
1347857183 10.0401
1347866819 10.0376
1347871609 10.0431
1347881205 10.0452
1347885993 10.0408
1347895586 10.0401
1347900388 10.0428
1347910016 10.0414
1347914791 10.0323
1347924407 10.0350
1347926400 10.0380
1347927431 10.0362
1347938793 10.0380
1347943605 10.0422
1347953221 10.0437
1347958006 10.0504
1347967604 10.0486
1347972398 10.0457
1347981990 10.0440
1347986796 10.0407
1347996381 10.0411
1348001198 10.0398
1348010821 10.0387
1348012800 10.0426
1348013824 10.0494
1348025211 10.0425
1348030028 10.0459
1348039607 10.0514
1348044477 10.0524
1348054028 10.0518
1348058807 10.0475
1348068379 10.0444
1348073199 10.0423
1348082808 10.0430
1348087596 10.0404
1348097201 10.0395
1348099200 10.0485
1348100236 10.0424
1348111627 10.0485
1348116457 10.0492
1348126008 10.0506
1348130808 10.0465
1348140396 10.0459
1348145187 10.0443
1348154782 10.0457
1348159574 10.0461
1348169204 10.0375
1348173992 10.0403
1348183603 10.0519
1348185600 10.0503
1348186625 10.0472
1348198001 10.0502
1348202798 10.0505
1348212420 10.0536
1348217217 10.0558
1348226803 10.0603
1348231604 10.0525
1348241174 10.0568
1348245988 10.0597
1348255601 10.0574
1348260390 10.0550
1348270008 10.0523
1348272000 10.0554
1348273027 10.0494
1348284407 10.0553
1348289198 10.0535
1348298809 10.0602
1348303609 10.0582
1348313187 10.0580
1348317981 10.0588
1348327614 10.0571
1348332397 10.0561
1348341987 10.0508
1348346790 10.0536
1348356409 10.0538
1348358400 10.0593
1348359412 10.0569
1348370817 10.0593
1348375603 10.0591
1348385201 10.0600
1348390041 10.0605
1348399596 10.0577
1348404390 10.0577
1348413986 10.0568
1348418804 10.0568
1348428394 10.0567
1348433209 10.0559
1348442791 10.0545
1348444800 10.0563
1348445840 10.0543
1348457196 10.0563
1348462018 10.0553
1348471678 10.0480
1348476414 10.0501
1348485997 10.0592
1348490814 10.0559
1348500405 10.0533
1348505193 10.0578
1348514795 10.0637
1348519585 10.0669
1348529210 10.0665
1348531200 10.0723
1348532232 10.0640
1348543607 10.0723
1348548416 10.0698
1348558003 10.0730
1348562827 10.0649
1348572401 10.0595
1348577182 10.0649
1348586786 10.0730
1348591591 10.0575
1348601247 10.0645
1348605982 10.0578
1348615631 10.0556
1348617600 10.0663
1348618626 10.0625
1348630027 10.0663
1348634850 10.0692
1348644403 10.0759
1348649280 10.0767
1348654792 10.0729
1348665543 10.0744
1348671173 10.0674
1348676624 10.0753
1348686753 10.0708
1348692241 10.0648
1348702424 10.0657
1348704000 10.0716
1348705656 10.0687
1348713394 10.0716
1348723009 10.0682
1348727814 10.0783
1348737417 10.0730
1348742216 10.0770
1348751786 10.0762
1348756611 10.0687
1348766216 10.0718
1348770993 10.0729
1348780600 10.0723
1348785399 10.0637
1348790400 10.0764
1348791414 10.0749
1348799804 10.0764
1348809427 10.0736
1348814223 10.0749
1348823817 10.0781
1348828631 10.0793
1348838190 10.0651
1348843007 10.0707
1348852612 10.0683
1348857413 10.0674
1348867008 10.0700
1348871805 10.0759
1348875413 10.0818
1348876800 10.0805
1348881397 10.0805
1348886220 10.0818
1348895813 10.0821
1348900622 10.0790
1348910215 10.0770
1348915013 10.0720
1348924610 10.0751
1348929406 10.0768
1348938986 10.0747
1348943800 10.0737
1348953400 10.0776
1348958933 10.0761
1348963200 10.0780
1348967884 10.0779
1348972672 10.0766
1348982222 10.0779
1348987009 10.0760
1348996619 10.0718
1349001421 10.0779
1349011024 10.0725
1349015789 10.0689
1349025425 10.0660
1349030234 10.0545
1349039790 10.0535
1349044617 10.0535
1349049600 10.0653
1349067412 10.0558
1349077027 10.0653
1349077243 10.0662
1349081797 10.0603
1349091422 10.0672
1349096213 10.0680
1349105802 10.0686
1349110605 10.0716
1349120190 10.0725
1349125011 10.0717
1349134611 10.0681
1349136000 10.0777
1349137005 10.0737
1349148993 10.0777
1349153820 10.0782
1349163443 10.0765
1349168218 10.0781
1349177816 10.0807
1349182621 10.0765
1349192199 10.0789
1349197010 10.0721
1349206612 10.0725
1349211410 10.0700
1349220990 10.0728
1349222400 10.0724
1349223399 10.0712
1349235406 10.0723
1349240229 10.0721
1349249827 10.0742
1349254595 10.0700
1349264216 10.0627
1349269001 10.0676
1349278604 10.0731
1349283412 10.0726
1349292998 10.0672
1349297805 10.0684
1349307394 10.0659
1349308800 10.0754
1349309801 10.0708
1349321857 10.0754
1349326632 10.0783
1349336238 10.0856
1349341018 10.0856
1349350593 10.0855
1349355418 10.0890
1349364995 10.0942
1349369812 10.0893
1349379401 10.0785
1349384177 10.0806
1349393813 10.0793
1349395200 10.0789
1349396218 10.0799
1349408266 10.0788
1349413005 10.0728
1349422609 10.0715
1349427405 10.0717
1349437011 10.0741
1349441791 10.0723
1349451407 10.0717
1349456211 10.0760
1349465806 10.0721
1349470621 10.0777
1349480199 10.0829
1349481600 10.0861
1349482598 10.0818
1349494630 10.0861
1349499397 10.0851
1349509027 10.0862
1349513825 10.0843
1349523398 10.0798
1349528226 10.0741
1349537797 10.0766
1349542591 10.0836
1349552221 10.0773
1349557003 10.0812
1349566599 10.0822
1349568000 10.0803
1349569004 10.0797
1349581023 10.0803
1349585819 10.0820
1349595434 10.0841
1349600230 10.0861
1349609798 10.0865
1349614584 10.0854
1349624214 10.0860
1349628989 10.0848
1349638605 10.0791
1349643420 10.0782
1349653011 10.0767
1349654400 10.0786
1349655405 10.0758
1349667429 10.0786
1349672221 10.0816
1349681809 10.0831
1349686613 10.0827
1349696208 10.0792
1349701022 10.0749
1349710604 10.0724
1349715400 10.0808
1349725006 10.0784
1349729800 10.0767
1349739404 10.0782
1349740800 10.0746
1349741790 10.0742
1349753805 10.0746
1349758641 10.0803
1349768224 10.0824
1349773032 10.0726
1349782612 10.0791
1349787385 10.0802
1349797008 10.0816
1349801806 10.0790
1349811405 10.0745
1349816183 10.0688
1349825815 10.0695
1349827200 10.0755
1349828192 10.0772
1349840340 10.0755
1349845063 10.0797
1349854647 10.0817
1349859415 10.0770
1349869000 10.0856
1349873789 10.0850
1349883406 10.0864
1349888195 10.0828
1349897786 10.0843
1349902613 10.0866
1349912221 10.0859
1349913600 10.0902
1349914582 10.0903
1349926686 10.0902
1349931411 10.0908
1349941006 10.0837
1349945830 10.0814
1349955352 10.1039
1349960189 10.0850
1349969789 10.0824
1349974597 10.0820
1349984194 10.0780
1349988992 10.0773
1349998590 10.0782
1350000000 10.0840
1350000996 10.0845
1350013009 10.0840
1350017794 10.0829
1350027383 10.0840
1350032181 10.0893
1350041785 10.0935
1350046589 10.0901
1350056186 10.0961
1350061006 10.0918
1350070583 10.0919
1350075383 10.0979
1350084984 10.0959
1350086400 10.0897
1350087372 10.0925
1350099386 10.0896
1350104206 10.0915
1350113806 10.0924
1350118588 10.0918
1350128198 10.0922
1350132999 10.0911
1350142574 10.0902
1350147381 10.0911
1350156975 10.0937
1350161803 10.1069
1350171385 10.1055
1350172800 10.0965
1350173793 10.0949
1350185802 10.0965
1350190607 10.0941
1350200180 10.0950
1350204974 10.1031
1350214587 10.0932
1350219398 10.0910
1350228985 10.0913
1350233797 10.0961
1350243373 10.0944
1350248186 10.0929
1350257790 10.0921
1350259200 10.0928
1350260207 10.0929
1350272242 10.0928
1350276986 10.0945
1350286568 10.0943
1350291400 10.0979
1350300992 10.0967
1350305783 10.0980
1350315376 10.1149
1350320192 10.1042
1350329798 10.0973
1350334596 10.0981
1350344174 10.1028
1350345600 10.1131
1350346578 10.1016
1350358647 10.1130
1350363403 10.1064
1350373001 10.1075
1350377803 10.1044
1350387394 10.0899
1350392192 10.1057
1350401796 10.0986
1350406584 10.1042
1350416198 10.1018
1350420984 10.1042
1350430605 10.1044
1350432000 10.1024
1350433012 10.0999
1350445017 10.1023
1350449793 10.0964
1350459405 10.1021
1350464198 10.1024
1350473794 10.1094
1350478606 10.1097
1350488215 10.1132
1350493016 10.1051
1350502589 10.0982
1350507398 10.0979
1350516996 10.0988
1350518400 10.0997
1350519396 10.0933
1350531419 10.0997
1350536189 10.0921
1350545800 10.0987
1350550607 10.0975
1350560206 10.0979
1350564985 10.0973
1350574591 10.0967
1350579407 10.1042
1350588994 10.0993
1350593790 10.0966
1350603386 10.0958
1350604800 10.0886
1350605793 10.1000
1350617809 10.0885
1350622577 10.0999
1350632206 10.1028
1350637003 10.1037
1350646570 10.0939
1350651396 10.1043
1350660984 10.0957
1350665794 10.0963
1350675403 10.1012
1350680191 10.0867
1350689802 10.0846
1350691200 10.0955
1350692191 10.0898
1350704190 10.0955
1350709002 10.0882
1350718609 10.0956
1350723400 10.0937
1350732997 10.0972
1350737776 10.0981
1350747386 10.0886
1350752185 10.0929
1350761780 10.0908
1350766570 10.0920
1350776184 10.0960
1350777600 10.0967
1350778643 10.0932
1350790629 10.0967
1350795405 10.0948
1350804999 10.0957
1350809803 10.0965
1350819406 10.0958
1350824208 10.0975
1350833808 10.0987
1350838592 10.0968
1350848213 10.0971
1350852984 10.0958
1350862580 10.0934
1350864000 10.0963
1350864993 10.0938
1350877012 10.0963
1350881829 10.0948
1350891407 10.0959
1350896190 10.1003
1350905797 10.1013
1350910592 10.0965
1350920183 10.0928
1350924999 10.0930
1350934591 10.0909
1350939390 10.0910
1350948987 10.0889
1350950400 10.0919
1350951392 10.0920
1350963416 10.0919
1350968199 10.0909
1350977794 10.0894
1350982587 10.0879
1350992191 10.0879
1350996979 10.0864
1351006605 10.0903
1351011374 10.0838
1351020987 10.0866
1351025814 10.0914
1351035386 10.0898
1351036800 10.0890
1351037796 10.0880
1351049797 10.0890
1351054585 10.0897
1351064193 10.0929
1351068977 10.0979
1351078598 10.1004
1351083342 10.1039
1351092944 10.1166
1351097760 10.1150
1351107375 10.1094
1351112197 10.1110
1351121764 10.1099
1351123200 10.1115
1351124184 10.1111
1351136203 10.1115
1351140993 10.1116
1351150583 10.0919
1351155359 10.0941
1351164989 10.1085
1351169777 10.1088
1351179364 10.1077
1351184183 10.1013
1351193785 10.0984
1351198586 10.0996
1351208176 10.1060
1351209600 10.1133
1351210589 10.0977
1351222628 10.1132
1351227390 10.1009
1351236975 10.1054
1351241791 10.0985
1351251386 10.1032
1351256176 10.1032
1351265778 10.1047
1351270583 10.1021
1351280163 10.1050
1351284973 10.1050
1351294593 10.1010
1351296000 10.1060
1351296972 10.1038
1351309004 10.1060
1351313779 10.1063
1351323363 10.0993
1351328169 10.1024
1351337789 10.1019
1351342577 10.1022
1351352187 10.1082
1351356991 10.1078
1351366576 10.1057
1351371370 10.1038
1351381010 10.1047
1351382400 10.1023
1351383391 10.1069
1351395403 10.1023
1351400189 10.1106
1351409787 10.1128
1351414587 10.1101
1351424163 10.1153
1351428998 10.1019
1351438580 10.1034
1351443386 10.1027
1351452979 10.1023
1351457781 10.1054
1351466808 10.1089
1351467981 10.1084
1351468800 10.1103
1351472794 10.1102
1351477587 10.1106
1351487215 10.1086
1351492000 10.1103
1351501583 10.1175
1351506382 10.1094
1351515991 10.1102
1351520785 10.1104
1351530400 10.1096
1351535194 10.1086
1351544777 10.1131
1351549587 10.1100
1351555200 10.1148
1351559184 10.1147
1351564718 10.1243
1351575172 10.1239
1351580755 10.1151
1351586237 10.1230
1351596295 10.1251
1351601713 10.1328
1351607097 10.1401
1351617312 10.1330
1351622786 10.1308
1351632918 10.1328
1351638310 10.1291
1351641600 10.1220
1351643692 10.1219
1351653898 10.1199
1351659796 10.1219
1351664708 10.1110
1351676112 10.1142
1351681491 10.1173
1351686992 10.1158
1351697101 10.1156
1351702494 10.1100
1351707912 10.1077
1351718332 10.1019
1351723582 10.1109
1351728000 10.1064
1351743804 10.1048
1351753942 10.1064
1351754160 10.1079
1351759428 10.1077
1351769533 10.1085
1351774945 10.1045
1351780358 10.1026
1351790556 10.0885
1351796035 10.0869
1351801359 10.0846
1351811552 10.0818
1351814400 10.1009
1351816127 10.0821
1351823700 10.1009
1351834112 10.0951
1351839294 10.1013
1351844717 10.0977
1351855199 10.0924
1351860445 10.0942
1351869968 10.0996
1351874760 10.0931
1351884379 10.1002
1351889162 10.1078
1351898755 10.1086
1351900800 10.1075
1351901764 10.0966
1351913183 10.1075
1351917984 10.1073
1351927578 10.1065
1351932353 10.1063
1351941938 10.1080
1351946788 10.1088
1351956368 10.1070
1351961171 10.1092
1351970787 10.1090
1351975554 10.1088
1351985174 10.1101
1351987200 10.1125
1351988180 10.1089
1351999805 10.1125
1352004376 10.1103
1352013943 10.1098
1352018760 10.1113
1352028374 10.1092
1352033177 10.1116
1352042784 10.1129
1352047559 10.1114
1352057151 10.1115
1352061961 10.1100
1352071567 10.1109
1352073600 10.1085
1352074577 10.1109
1352085979 10.1085
1352090776 10.1094
1352100352 10.1037
1352105155 10.1025
1352114757 10.1029
1352119571 10.1056
1352129179 10.1068
1352152800 10.1308
1352160000 10.1130
1352239200 10.1350
1352246400 10.1093
1352325600 10.1331
1352332800 10.1130
1352412000 10.1366
1352419200 10.1330
1352498400 10.1562
1352505600 10.1211
1352584800 10.1441
1352592000 10.1333
1352671200 10.1561
1352678400 10.1322
1352757600 10.1549
1352764800 10.1199
1352844000 10.1428
1352851200 10.1166
1352930400 10.1391
1352937600 10.1076
1353016800 10.1303
1353024000 10.0970
1353103200 10.1201
1353110400 10.1008
1353189600 10.1179
1353196800 10.1061
1353276000 10.1230
1353283200 10.1109
1353362400 10.1278
1353369600 10.1238
1353448800 10.1476
1353456000 10.1248
1353535200 10.1585
1353542400 10.1368
1353621600 10.1595
1353628800 10.1251
1353708000 10.1436
1353715200 10.1396
1353794400 10.1580
1353801600 10.1273
1353880800 10.1466
1353888000 10.1273
1353967200 10.1465
1353974400 10.1378
1354053600 10.1571
1354060800 10.1289
1354140000 10.1481
1354147200 10.1375
1354226400 10.1569
1354233600 10.1377
1354312800 10.1519
1354320000 10.1276
1354399200 10.1489
1354406400 10.1400
1354485600 10.1595
1354492800 10.1440
1354572000 10.1636
1354579200 10.1442
1354658400 10.1596
1354665600 10.1436
1354744800 10.1585
1354752000 10.1425
1354831200 10.1574
1354838400 10.1375
1354917600 10.1522
1354924800 10.1524
1355004000 10.1674
1355011200 10.1625
1355090400 10.1773
1355097600 10.1635
1355176800 10.1787
1355184000 10.1651
1355263200 10.1800
1355270400 10.1483
1355349600 10.1632
1355356800 10.1518
1355436000 10.1668
1355443200 10.1480
1355522400 10.1635
1355529600 10.1831
1355608800 10.1976
1355616000 10.1675
1355695200 10.1822
1355702400 10.1624
1355781600 10.1773
1355788800 10.1794
1355868000 10.1939
1355875200 10.1632
1355954400 10.1785
1355961600 10.1886
1356040800 10.2056
1356048000 10.1947
1356127200 10.2119
1356134400 10.1982
1356213600 10.2152
1356220800 10.1833
1356300000 10.2005
1356307200 10.1942
1356386400 10.2114
1356393600 10.1867
1356472800 10.2037
1356480000 10.1875
1356559200 10.2045
1356566400 10.1870
1356645600 10.2037
1356652800 10.1874
1356732000 10.2037
1356739200 10.1923
1356818400 10.2088
1356825600 10.1975
1356904800 10.2130
1356912000 10.2033
1356991200 10.2176
1356998400 10.1785
1357077600 10.1945
1357084800 10.1591
1357164000 10.1743
1357171200 10.1662
1357250400 10.1829
1357257600 10.1681
1357336800 10.1848
1357344000 10.1645
1357423200 10.1810
1357430400 10.1757
1357509600 10.1923
1357516800 10.1796
1357596000 10.1960
1357603200 10.1787
1357682400 10.1954
1357689600 10.1770
1357768800 10.1932
1357776000 10.1931
1357855200 10.2100
1357862400 10.2003
1357941600 10.2182
1357948800 10.2140
1358028000 10.2311
1358035200 10.2204
1358114400 10.2378
1358121600 10.2187
1358200800 10.2361
1358208000 10.2251
1358287200 10.2432
1358294400 10.2403
1358373600 10.2571
1358380800 10.2313
1358460000 10.2482
1358467200 10.2007
1358546400 10.2177
1358553600 10.2176
1358632800 10.2344
1358640000 10.2153
1358719200 10.2334
1358726400 10.2240
1358805600 10.2421
1358812800 10.2468
1358892000 10.2648
1358899200 10.2538
1358978400 10.2717
1358985600 10.2497
1359064800 10.2671
1359072000 10.2476
1359151200 10.2642
1359158400 10.2551
1359237600 10.2710
1359244800 10.2503
1359324000 10.2660
1359331200 10.2609
1359410400 10.2778
1359417600 10.2620
1359496800 10.2788
1359504000 10.2981
1359583200 10.3153
1359590400 10.2884
1359669600 10.3056
1359676800 10.3124
1359756000 10.3307
1359763200 10.3098
1359842400 10.3274
1359849600 10.3128
1359928800 10.3304
1359936000 10.3138
1360015200 10.3317
1360022400 10.3085
1360101600 10.3264
1360108800 10.3022
1360188000 10.3206
1360195200 10.3132
1360274400 10.3315
1360281600 10.3148
1360360800 10.3319
1360368000 10.3247
1360447200 10.3442
1360454400 10.3165
1360533600 10.3361
1360540800 10.3123
1360620000 10.3315
1360627200 10.3100
1360706400 10.3292
1360713600 10.3322
1360792800 10.3505
1360800000 10.3395
1360879200 10.3569
1360886400 10.3257
1360965600 10.3422
1360972800 10.3458
1361052000 10.3630
1361059200 10.3626
1361138400 10.3798
1361145600 10.3579
1361224800 10.3754
1361232000 10.3501
1361311200 10.3668
1361318400 10.3533
1361397600 10.3708
1361404800 10.3548
1361484000 10.3673
1361491200 10.3685
1361570400 10.3813
1361577600 10.3815
1361656800 10.3943
1361664000 10.3671
1361743200 10.3808
1361750400 10.3571
1361829600 10.3741
1361836800 10.3683
1361916000 10.3884
1361923200 10.3924
1362002400 10.4091
1362009600 10.3999
1362088800 10.4173
1362096000 10.4081
1362182400 10.4440
1362268800 10.4020
1362355200 10.4024
1362441600 10.4153
1362528000 10.3950
1362614400 10.4276
1362700800 10.3974
1362787200 10.4045
1362873600 10.3973
1362960000 10.4017
1363046400 10.4002
1363132800 10.3686
1363209582 10.0346
1363209802 10.0355
1363210005 10.0272
1363210207 10.0296
1363210410 10.0382
1363210613 10.0362
1363210815 10.0397
1363218795 10.0410
1363219000 10.0377
1363219200 10.3731
1363219203 10.0377
1363219406 10.0371
1363219609 10.0532
1363219811 10.0575
1363305600 10.3737
1363392000 10.3734
1363478400 10.3714
1363564800 10.3730
1363651200 10.3829
1363737600 10.3871
1363824000 10.4045
1363910400 10.3877
1363996800 10.3638
1364083200 10.3599
1364169600 10.3742
1364256000 10.3708
1364342400 10.3869
1364421600 10.4048
1364428800 10.3398
1364508000 10.3413
1364515200 10.3603
1364594400 10.3616
1364601600 10.3832
1364680800 10.3845
1364688000 10.3879
1364767200 10.3896
1364774400 10.3832
1364796000 10.3783
1364860800 10.3763
1364882400 10.3780
1364947200 10.3810
1364968800 10.3824
1365033600 10.3805
1365055200 10.3819
1365098400 10.3948
1365120000 10.4000
1365141600 10.4016
1365184800 10.4061
1365206400 10.4077
1365228000 10.4092
1365271200 10.4053
1365292800 10.3998
1365314400 10.4013
1365357600 10.4013
1365379200 10.4013
1365400800 10.4030
1365408000 10.4016
1365451200 10.4034
1365465600 10.3913
1365494400 10.3929
1365537600 10.4091
1365552000 10.4018
1365580800 10.4034
1365624000 10.4142
1365638400 10.4263
1365667200 10.4281
1365710400 10.4314
1365724800 10.4128
1365753600 10.4143
1365796800 10.4151
1365811200 10.4127
1365840000 10.4141
1365883200 10.4218
1365897600 10.4191
1365926400 10.4206
1365976800 10.4207
1365984000 10.4194
1366020000 10.4210
1366063200 10.4314
1366070400 10.4159
1366106400 10.4174
1366149600 10.4379
1366156800 10.4235
1366192800 10.4251
1366236000 10.4305
1366243200 10.4298
1366279200 10.4314
1366322400 10.4324
1366329600 10.4260
1366365600 10.4277
1366408800 10.4327
1366416000 10.4344
1366452000 10.4359
1366502400 10.4336
1366545600 10.4350
1366588800 10.4401
1366632000 10.4418
1366675200 10.4503
1366718400 10.4520
1366761600 10.4628
1366804800 10.4643
1366848000 10.4389
1366891200 10.4403
1366934400 10.4489
1366941600 10.4441
1366977600 10.4504
1367020800 10.4482
1367028000 10.4495
1367071200 10.4517
1367107200 10.4554
1367114400 10.4572
1367157600 10.4489
1367193600 10.4498
1367200800 10.4513
1367272800 10.4631
1367280000 10.4587
1367359200 10.4599
1367366400 10.4669
1367395200 10.4698
1367438400 10.4552
1367452800 10.4582
1367481600 10.4595
1367524800 10.4697
1367539200 10.4684
1367568000 10.4691
1367611200 10.4635
1367625600 10.4706
1367654400 10.4719
1367697600 10.4713
1367712000 10.4704
1367740800 10.4715
1367791200 10.4743
1367798400 10.4710
1367834400 10.4722
1367877600 10.4715
1367884800 10.4652
1367920800 10.4664
1367964000 10.4599
1367971200 10.4188
1368007200 10.4451
1368050400 10.4507
1368057600 10.4252
1368093600 10.4514
1368136800 10.4730
1368144000 10.4696
1368180000 10.4872
1368223200 10.4920
1368230400 10.4897
1368266400 10.5071
1368316800 10.4831
1368360000 10.5005
1368403200 10.4773
1368446400 10.4976
1368489600 10.4811
1368532800 10.4988
1368576000 10.4686
1368619200 10.4889
1368662400 10.4677
1368705600 10.4878
1368748800 10.4480
1368756000 10.4657
1368792000 10.4684
1368835200 10.4542
1368842400 10.4745
1368885600 10.4731
1368921600 10.4728
1368928800 10.4933
1368972000 10.4833
1369008000 10.4720
1369015200 10.4908
1369058400 10.4862
1369094400 10.4732
1369101600 10.4919
1369144800 10.4943
1369180800 10.4765
1369188000 10.5016
1369231200 10.5027
1369267200 10.4788
1369274400 10.5036
1369281600 10.5040
1369317600 10.5009
1369353600 10.4752
1369368000 10.4998
1369411200 10.4993
1369440000 10.4822
1369454400 10.5072
1369497600 10.5028
1369526400 10.4858
1369540800 10.5108
1369584000 10.5115
1369612800 10.4770
1369627200 10.5045
1369670400 10.5036
1369699200 10.4853
1369713600 10.5110
1369756800 10.5073
1369785600 10.4799
1369800000 10.5052
1369864800 10.5062
1369872000 10.4826
1369951200 10.5096
1369958400 10.5083
1370037600 10.5350
1370044800 10.4923
1370073600 10.5195
1370116800 10.5066
1370131200 10.4869
1370160000 10.5127
1370203200 10.5133
1370217600 10.4929
1370246400 10.5190
1370289600 10.5214
1370304000 10.4944
1370332800 10.5204
1370376000 10.5264
1370390400 10.4982
1370419200 10.5181
1370462400 10.5230
1370476800 10.5012
1370505600 10.5207
1370512800 10.5118
1370548800 10.5162
1370563200 10.4930
1370599200 10.5124
1370642400 10.5201
1370649600 10.4903
1370685600 10.5098
1370728800 10.5134
1370736000 10.4983
1370772000 10.5180
1370815200 10.5151
1370822400 10.4991
1370858400 10.5185
1370901600 10.5137
1370908800 10.5150
1370944800 10.5344
1370988000 10.5409
1370995200 10.5091
1371031200 10.5288
1371081600 10.5263
1371124800 10.5464
1371168000 10.4982
1371211200 0.0000
1371254400 10.5152
1371261600 10.5233
1371297600 10.5302
1371340800 10.5062
1371348000 10.5209
1371391200 10.5214
1371427200 10.4989
1371434400 10.5143
1371477600 10.5188
1371513600 10.4850
1371520800 10.5002
1371528000 10.5062
1371564000 10.4938
1371600000 10.4836
1371614400 10.4988
1371657600 10.5013
1371686400 10.4849
1371700800 10.4997
1371708000 10.5033
1371744000 10.4990
1371772800 10.4796
1371794400 10.4945
1371837600 10.4956
1371859200 10.4878
1371880800 10.5029
1371888000 10.5007
1371924000 10.5062
1371945600 10.4839
1371974400 10.4989
1372017600 10.5051
1372032000 10.4867
1372060800 10.5021
1372111200 10.5025
1372118400 10.5450
1372161600 10.5602
1372204800 10.5565
1372212000 10.5664
1372248000 10.5722
1372291200 10.5565
1372298400 10.5727
1372341600 10.5712
1372377600 10.5595
1372384800 10.5756
1372428000 10.5737
1372464000 10.5505
1372471200 10.5650
1372543200 10.5668
1372550400 10.5542
1372629600 10.5699
1372636800 10.5555
1372680000 10.5705
1372694400 10.5764
1372723200 10.5507
1372780800 10.5663
1372809600 10.5432
1372860000 10.5661
1372867200 10.5588
1372896000 10.5554
1372946400 10.5712
1372982400 10.5628
1373011200 10.5844
1373032800 10.5784
1373068800 10.5678
1373097600 10.5835
1373155200 10.5613
1373184000 10.5771
1373234400 10.5824
1373241600 10.5673
1373320800 10.5829
1373328000 10.5678
1373356800 10.5838
1373414400 10.5658
1373443200 10.5814
1373472000 10.5861
1373500800 10.5728
1373558400 10.5886
1373580000 10.5878
1373587200 10.5968
1373666400 10.6126
1373673600 10.6079
1373760000 10.6029
1373846400 10.6098
1373911200 10.6132
1373918400 10.6252
1373932800 10.5969
1373983200 10.6032
1373997600 10.6120
1374019200 10.5843
1374048000 10.5749
1374069600 10.5991
1374105600 10.5614
1374134400 10.5762
1374184800 10.5748
1374192000 10.5560
1374206400 10.6068
1374242400 10.5706
1374278400 10.6222
1374292800 10.6373
1374300000 10.6363
1374336000 10.6317
1374364800 10.6186
1374386400 10.6337
1374429600 10.6320
1374451200 10.6164
1374472800 10.6315
1374480000 10.6288
1374516000 10.6332
1374537600 10.6054
1374566400 10.6201
1374573600 10.6246
1374609600 10.6309
1374624000 10.6132
1374660000 10.6282
1374703200 10.6170
1374710400 10.6152
1374746400 10.6300
1374789600 10.6450
1374796800 10.5660
1374840000 10.5808
1374883200 10.5706
1374890400 10.5947
1374926400 10.5851
1374969600 10.5791
1374976800 10.5936
1375020000 10.5935
1375056000 10.5771
1375063200 10.5919
1375142400 10.5745
1375149600 10.5883
1375228800 10.5774
1375236000 10.5915
1375308000 10.6124
1375315200 10.5846
1375372800 10.5969
1375401600 10.5970
1375423200 10.6064
1375459200 10.6103
1375488000 10.5919
1375509600 10.6059
1375574400 10.5860
1375596000 10.5995
1375632000 10.6034
1375660800 10.5816
1375718400 10.5955
1375747200 10.5751
1375833600 10.5921
1375855200 10.6092
1375920000 10.5994
1375941600 10.6124
1375956000 10.5963
1376006400 10.5998
1376042400 10.6128
1376049600 10.6150
1376092800 10.5947
1376136000 10.6077
1376179200 10.5965
1376215200 10.5951
1376222400 10.6097
1376265600 10.5853
1376294400 10.6090
1376301600 10.5983
1376352000 10.5895
1376366400 10.6069
1376380800 10.6032
1376438400 10.5914
1376452800 10.6052
1376488800 10.6077
1376510400 10.6076
1376524800 10.5616
1376546400 10.6030
1376575200 10.5742
1376611200 10.5929
1376632800 10.6070
1376647200 10.6123
1376683200 10.6097
1376697600 10.6007
1376733600 10.6144
1376776800 10.6044
1376784000 10.5896
1376827200 10.6019
1376870400 10.5808
1376877600 10.5875
1376913600 10.5926
1376956800 10.5758
1376964000 10.5876
1376971200 10.5901
1377007200 10.5956
1377043200 10.5750
1377057600 10.5867
1377100800 10.5988
1377129600 10.5874
1377144000 10.5998
1377151200 10.5841
1377187200 10.5934
1377216000 10.5712
1377237600 10.5833
1377244800 10.5916
1377280800 10.5890
1377302400 10.5761
1377331200 10.5884
1377374400 10.5888
1377388800 10.5764
1377417600 10.5890
1377424800 10.5884
1377460800 10.5873
1377475200 10.5779
1377511200 10.5903
1377554400 10.5818
1377561600 10.5777
1377604800 10.5901
1377648000 10.5672
1377655200 10.5866
1377691200 10.5781
1377734400 10.5722
1377741600 10.5814
1377756000 10.5831
1377792000 10.5906
1377820800 10.5872
1377842400 10.5872
1377885600 10.5906
1377907200 10.5967
1377928800 10.5967
1377979200 10.5892
1377986400 10.5895
1377993600 10.5892
1378029600 10.5907
1378072800 10.5877
1378080000 10.5950
1378087200 10.6086
1378123200 10.5950
1378166400 10.6034
1378173600 10.6034
1378180800 10.6033
1378216800 10.6041
1378252800 10.6141
1378267200 10.6140
1378274400 10.5972
1378310400 10.6124
1378339200 10.6031
1378360800 10.6139
1378404000 10.6106
1378425600 10.6060
1378447200 10.6169
1378461600 10.6158
1378497600 10.6174
1378512000 10.6022
1378548000 10.6131
1378591200 10.6150
1378598400 10.6078
1378605600 10.6213
1378641600 10.6184
1378684800 10.6108
1378692000 10.6220
1378699200 10.6206
1378735200 10.6214
1378771200 10.6126
1378785600 10.6233
1378792800 10.6138
1378828800 10.6166
1378857600 10.6056
1378879200 10.6154
1378886400 10.6082
1378922400 10.6123
1378944000 10.6026
1378972800 10.6126
1379016000 10.6111
1379030400 10.6187
1379059200 10.6290
1379066400 10.6489
1379102400 10.6285
1379116800 10.6284
1379124000 10.6390
1379152800 10.6387
1379203200 10.6266
1379210400 10.6369
1379232000 10.6380
1379260800 10.6390
1379289600 10.6321
1379318400 10.6438
1379325600 10.6428
1379361600 10.6414
1379376000 10.6273
1379412000 10.6380
1379455200 10.6476
1379462400 10.6316
1379469600 10.6471
1379505600 10.6417
1379548800 10.6357
1379556000 10.6461
1379563200 10.6443
1379599200 10.6496
1379635200 10.6358
1379649600 10.6459
1379656800 10.6449
1379692800 10.6423
1379721600 10.6329
1379743200 10.6428
1379786400 10.6452
1379808000 10.6363
1379829600 10.6462
1379844000 10.6369
1379880000 10.6365
1379894400 10.6279
1379930400 10.6375
1379980800 10.6183
1379988000 10.6391
1380024000 10.6274
1380067200 10.6357
1380074400 10.6452
1380088800 10.6834
1380117600 10.6446
1380153600 10.6458
1380175200 10.6535
1380218400 10.6815
1380240000 10.6325
1380268603 10.5555
1380304800 10.6325
1380326400 10.6284
1380412800 10.6325
1380499200 10.6295
1380585600 10.6344
1380672000 10.6201
1380758400 10.6341
1380844800 10.6425
1380931200 10.6374
1381017600 10.6339
1381104000 10.6365
1381190400 10.6439
1381276800 10.6421
1381363200 10.6482
1381449600 10.6463
1381536000 10.6594
1381622400 10.6602
1381708800 10.6671
1381795200 10.6677
1381881600 10.6653
1381968000 10.6717
1382054400 10.6662
1382140800 10.6640
1382227200 10.6699
1382313600 10.6750
1382400000 10.6779
1382486400 10.6330
1382572800 10.6367
1382659200 10.6411
1382745600 10.6502
1382832000 10.6454
1382918400 10.6496
1383004800 10.6683
1383091200 10.6457
1383177600 10.6555
1383264000 10.6668
1383350400 10.6541
1383436800 10.6750
1383523200 10.6345
1383609600 10.6132
1383696000 10.5973
1383782400 10.5911
1383868800 10.5723
1383955200 10.5924
1384041600 10.5929
1384128000 10.5883
1384214400 10.5833
1384300800 10.5867
1384387200 10.6059
1384473600 10.5704
1384560000 10.5915
1384646400 10.5797
1384732800 10.5871
1384819200 10.5859
1384905600 10.5832
1384992000 10.5819
1385078400 10.5919
1385164800 10.5869
1385251200 10.5948
1385337600 10.5917
1385424000 10.6007
1385510400 10.5923
1385596800 10.5940
1385683200 10.5958
1385769600 10.5804
1385856000 10.5845
1385942400 10.5999
1386028800 10.6043
1386115200 10.6134
1386201600 10.6090
1386288000 10.5992
1386374400 10.5911
1386460800 10.6047
1386547200 10.6173
1386633600 10.6089
1386720000 10.6101
1386806400 10.5838
1386892800 10.6161
1386979200 10.6224
1387065600 10.5926
1387152000 10.6247
1387238400 10.6286
1387324800 10.6396
1387411200 10.6517
1387497600 10.6518
1387584000 10.6414
1387670400 10.6422
1387756800 10.6450
1387843200 10.6564
1387929600 10.6550
1388016000 10.6486
1388102400 10.6457
1388188800 10.6503
1388275200 10.6458
1388361600 10.6368
1388448000 10.6326
1388534400 10.6419
1388620800 10.6424
1388707200 10.6467
1388793600 10.6455
1388880000 10.6317
1388966400 10.6341
1389052800 10.6504
1389139200 10.6577
1389225600 10.6606
1389312000 10.6668
1389398400 10.6601
1389484800 10.6581
1389571200 10.6504
1389657600 10.6375
1389744000 10.6501
1389830400 10.6606
1389916800 10.6530
1390003200 10.6687
1390089600 10.6670
1390176000 10.6699
1390262400 10.6713
1390348800 10.6661
1390435200 10.6580
1390521600 10.6455
1390608000 10.6214
1390694400 10.6391
1390780800 10.6416
1390867200 10.6394
1390953600 10.6562
1391040000 10.6574
1391126400 10.6646
1391212800 10.6676
1391299200 10.6740
1391385600 10.6787
1391472000 10.6782
1391558400 10.6785
1391644800 10.6719
1391731200 10.6806
1391817600 10.6838
1391904000 10.6871
1391990400 10.6786
1392076800 10.6815
1392163200 10.6902
1392249600 10.6973
1392336000 10.7004
1392422400 10.7004
1392508800 10.6932
1392595200 10.6864
1392681600 10.6926
1392768000 10.6879
1392854400 10.6960
1392940800 10.7126
1393027200 10.7155
1393113600 10.7082
1393200000 10.7109
1393286400 10.7049
1393372800 10.6968
1393459200 10.7014
1393545600 10.6964
1393632000 10.7006
1393718400 10.6966
1393804800 10.7087
1393891200 10.7080
1393977600 10.7009
1394064000 10.6932
1394150400 10.7091
1394236800 10.7111
1394323200 10.7217
1394409600 10.7176
1394496000 10.7144
1394582400 10.6986
1394668800 10.6769
1394755200 10.6872
1394841600 10.7155
1394928000 10.6462
1395014400 10.6563
1395100800 10.6662
1395187200 10.6559
1395273600 10.6651
1395360000 10.6650
1395446400 10.6737
1395532800 10.6732
1395619200 10.6788
1395705600 10.6504
1395792000 10.6563
1395878400 10.6555
1395964800 10.6591
1396051200 10.6760
1396137600 10.6790
1396224000 10.6728
1396310400 10.6711
1396396800 10.6857
1396483200 10.7125
1396569600 10.6973
1396656000 10.6801
1396742400 10.6818
1396828800 10.6750
1396915200 10.6733
1397001600 10.6834
1397088000 10.6788
1397174400 10.6872
1397260800 10.6803
1397347200 10.6762
1397433600 10.6773
1397520000 10.6801
1397606400 10.6815
1397692800 10.6894
1397779200 10.7027
1397865600 10.6987
1397952000 10.6956
1398038400 10.6974
1398124800 10.6924
1398211200 10.6927
1398297600 10.7817
1398384000 10.7811
1398470400 10.7891
1398556800 10.7861
1398643200 10.7796
1398729600 10.8060
1398816000 10.8127
1398902400 10.8195
1398988800 10.7327
1399075200 10.7422
1399161600 10.7422
1399248000 10.7301
1399334400 10.7245
1399420800 10.7302
1399507200 10.7308
1399593600 10.7273
1399680000 10.7334
1399766400 10.7422
1399852800 10.7378
1399939200 10.7282
1400025600 10.7336
1400112000 10.7265
1400198400 10.6878
1400284800 10.6919
1400371200 10.6906
1400457600 10.6900
1400544000 10.6906
1400630400 10.7024
1400716800 10.7025
1400803200 10.7113
1400889600 10.7042
1400976000 10.7213
1401062400 10.7180
1401148800 10.7216
1401235200 10.7169
1401321600 10.7244
1401408000 10.7138
1401494400 10.7187
1401580800 10.7161
1401667200 10.7271
1401753600 10.7230
1401840000 10.7192
1401926400 10.7233
1402012800 10.7394
1402099200 10.7370
1402185600 10.7371
1402272000 10.7372
1402358400 10.7294
1402444800 10.7393
1402531200 10.7388
1402617600 10.7426
1402704000 10.7402
1402790400 10.7434
1402876800 10.7409
1402963200 10.7627
1403049600 10.7572
1403136000 10.7742
1403222400 10.7578
1403308800 10.7575
1403395200 10.7666
1403481600 10.7688
1403568000 10.7619
1403654400 10.7728
1403740800 10.7550
1403827200 10.7549
1403913600 10.7583
1404000000 10.7665
1404086400 10.7622
1404172800 10.7440
1404259200 10.7403
1404345600 10.7286
1404432000 10.7624
1404518400 10.7619
1404604800 10.7588
1404691200 10.7629
1404777600 10.7584
1404864000 10.7569
1404950400 10.7545
1405036800 10.7546
1405123200 10.7705
1405209600 10.7686
1405296000 10.7648
1405382400 10.7701
1405468800 10.7749
1405555200 10.7870
1405641600 10.7826
1405728000 10.7764
1405814400 10.7858
1405900800 10.7757
1405987200 10.7837
1406073600 10.7763
1406160000 10.7826
1406246400 10.7873
1406332800 10.7877
1406419200 10.7904
1406505600 10.7923
1406592000 10.7917
1406678400 10.7860
1406764800 10.7919
1406851200 10.7970
1406937600 10.8087
1407024000 10.8034
1407110400 10.8083
1407196800 10.7946
1407283200 10.8020
1407369600 10.8164
1407456000 10.8285
1407542400 10.8313
1407628800 10.8273
1407715200 10.8261
1407801600 10.8184
1407888000 10.8211
1407974400 10.8165
1408060800 10.8127
1408147200 10.8180
1408233600 10.8189
1408320000 10.8197
1408406400 10.8246
1408492800 10.7140
1408579200 10.7149
1408665600 10.7162
1408752000 10.7196
1408838400 10.7111
1408924800 10.7109
1409011200 10.7074
1409097600 10.7138
1409184000 10.7143
1409270400 10.7285
1409356800 10.7313
1409443200 10.7374
1409529600 10.7432
1409616000 10.7508
1409702400 10.7455
1409788800 10.7457
1409875200 10.7563
1409961600 10.7566
1410048000 10.7587
1410134400 10.7588
1410220800 10.7535
1410307200 10.7543
1410393600 10.7503
1410480000 10.7653
1410566400 10.7541
1410652800 10.7720
1410739200 10.7695
1410825600 10.7633
1410912000 10.7681
1410998400 10.7591
1411084800 10.7740
1411171200 10.7672
1411257600 10.7617
1411344000 10.7666
1411430400 10.7652
1411516800 10.7705
1411603200 10.7695
1411689600 10.7716
1411776000 10.7794
1411862400 10.7720
1411948800 10.7728
1412035200 10.7727
1412121600 10.7532
1412208000 10.7423
1412294400 10.7498
1412380800 10.7464
1412467200 10.7534
1412553600 10.7491
1412640000 10.7402
1412726400 10.7406
1412812800 10.7364
1412899200 10.7264
1412985600 10.7696
1413072000 10.7220
1413158400 10.7288
1413244800 10.7298
1413331200 10.7238
1413417600 10.7322
1413504000 10.7203
1413590400 10.7323
1413676800 10.7336
1413763200 10.7313
1413849600 10.7581
1413936000 10.7532
1414022400 10.7682
1414108800 10.7506
1414195200 10.7642
1414281600 10.7578
1414368000 10.7537
1414454400 10.7587
1414540800 10.7601
1414627200 10.7592
1414713600 10.7610
1414800000 10.7660
1414886400 10.7683
1414972800 10.7714
1415059200 10.7647
1415145600 10.7728
1415232000 10.6876
1415318400 10.7731
1415404800 10.7715
1415491200 10.7684
1415577600 10.7740
1415664000 10.7789
1415750400 10.7806
1415836800 10.7831
1415923200 10.7847
1416009600 10.7852
1416096000 10.7873
1416182400 10.7855
1416268800 10.7870
1416355200 10.7874
1416441600 10.8144
1416528000 10.8017
1416614400 10.8260
1416700800 10.8156
1416787200 10.8163
1416873600 10.8098
1416960000 10.8181
1417046400 10.8135
1417132800 10.8137
1417219200 10.8113
1417305600 10.8187
1417392000 10.8082
1417478400 10.8015
1417564800 10.8160
1417651200 10.8118
1417737600 10.8195
1417824000 10.8180
1417910400 10.8245
1417996800 10.8143
1418083200 10.8222
1418169600 10.8014
1418256000 10.8225
1418342400 10.8470
1418428800 10.8565
1418601600 10.8616
1418688000 10.8715
1418774400 10.8758
1418860800 10.8767
1418947200 10.8669
1419033600 10.8672
1419120000 10.8680
1419206400 10.8605
1419292800 10.8541
1419379200 10.8660
1419465600 10.8666
1419552000 10.8616
1419638400 10.8695
1419724800 10.8683
1419811200 10.8644
1419897600 10.8686
1419984000 10.8766
1420070400 10.8778
1420156800 10.8743
1420243200 10.8796
1420329600 10.8800
1420416000 10.8476
1420502400 10.8782
1420588800 10.8747
1420675200 10.8837
1420761600 10.8944
1420848000 10.8932
1420934400 10.9055
1421020800 10.8905
1421107200 10.8899
1421193600 10.8858
1421280000 10.8964
1421366400 10.9276
1421452800 10.9324
1421539200 10.9295
1421625600 10.9302
1421712000 10.9254
1421798400 10.9206
1421884800 10.9281
1421971200 10.9314
1422057600 10.9449
1422144000 10.9421
1422230400 10.9383
1422316800 10.9359
1422403200 10.9445
1422489600 10.9356
1422576000 10.9406
1422662400 10.9556
1422748800 10.9586
1422835200 10.9454
1422921600 10.9295
1423008000 10.9324
1423094400 10.9371
1423180800 10.9318
1423267200 10.9398
1423353600 10.9463
1423440000 10.9483
1423526400 10.9625
1423612800 10.9511
1423699200 10.9289
1423785600 10.9355
1423872000 10.9325
1423958400 10.9288
1424044800 10.9289
1424131200 10.9280
1424217600 10.9289
1424304000 10.9253
1424390400 10.9328
1424476800 10.9452
1424563200 10.9468
1424649600 10.9533
1424736000 10.9465
1424822400 10.9454
1424908800 10.9433
1424995200 10.9295
1425081600 10.9385
1425168000 10.9340
1425254400 10.9333
1425340800 10.9330
1425427200 10.9304
1425513600 10.9379
1425600000 10.9393
1425686400 10.9344
1425772800 10.9423
1425859200 10.9382
1425945600 10.9384
1426032000 10.9385
1426118400 10.9417
1426204800 10.9678
1426291200 10.9815
1426377600 10.9763
1426464000 10.9741
1426550400 10.9723
1426636800 10.9749
1426723200 10.9765
1426809600 10.9819
1426896000 10.9676
1426982400 10.9683
1427068800 10.9650
1427155200 10.9706
1427241600 10.9639
1427328000 10.9580
1427414400 10.9555
1427500800 10.9331
1427587200 10.9635
1427673600 10.9641
1427760000 10.9715
1427846400 10.9649
1427932800 10.9648
1428019200 10.9638
1428105600 10.9658
1428192000 10.9685
1428278400 10.9696
1428364800 10.9740
1428451200 10.9745
1428537600 10.9836
1428624000 10.9759
1428710400 10.9900
1428796800 10.9897
1428883200 10.9779
1428969600 10.9954
1429056000 10.9893
1429142400 10.9889
1429228800 10.9742
1429315200 11.0020
1429401600 11.0047
1429488000 11.0058
1429574400 11.0117
1429660800 11.0187
1429747200 11.0088
1429833600 11.0197
1429920000 11.0235
1430006400 11.0133
1430092800 11.0180
1430179200 11.0160
1430265600 11.0358
1430352000 11.0385
1430438400 11.0333
1430524800 11.0284
1430611200 11.0295
1430697600 11.0317
1430784000 11.0259
1430870400 11.0362
1430956800 11.0331
1431043200 11.0378
1431129600 11.0301
1431216000 11.0318
1431302400 11.0237
1431388800 11.0250
1431475200 11.0053
1431561600 10.9946
1431648000 11.0044
1431734400 10.9994
1431820800 11.0032
1431907200 10.9934
1431993600 10.9932
1432080000 10.9915
1432166400 10.9853
1432252800 10.9836
1432339200 10.9999
1432425600 11.0010
1432512000 11.0029
1432598400 11.0138
1432684800 11.0313
1432771200 11.0295
1432857600 11.0300
1432944000 11.0384
1433030400 11.0423
1433116800 11.0583
1433203200 11.0403
1433289600 11.0440
1433376000 11.0349
1433462400 11.0395
1433548800 11.0228
1433635200 11.0040
1433721600 11.0345
1433808000 11.0099
1433894400 11.0210
1433980800 11.0247
1434067200 11.0197
1434153600 11.0215
1434240000 11.0256
1434326400 11.0249
1434412800 11.0356
1434499200 11.0405
1434585600 11.0389
1434672000 11.0337
1434758400 11.0409
1434844800 11.0465
1434931200 11.0443
1435017600 11.0524
1435104000 11.0429
1435190400 11.0304
1435276800 11.0302
1435363200 11.0270
1435449600 11.0257
1435536000 11.0287
1435622400 11.0192
1435708800 11.0421
1435795200 11.0366
1435881600 11.0167
1435968000 11.0355
1436054400 11.0409
1436140800 11.0415
1436227200 11.0479
1436313600 11.0627
1436400000 11.0685
1436486400 11.0696
1436572800 11.0558
1436659200 11.0586
1436745600 11.0544
1436832000 11.0680
1436918400 11.0750
1437004800 11.0626
1437091200 11.0206
1437177600 11.0225
1437264000 11.0254
1437350400 11.0286
1437436800 11.0270
1437523200 11.0302
1437609600 11.0383
1437696000 11.0556
1437782400 11.0554
1437868800 11.0631
1437955200 11.0528
1438041600 11.0491
1438128000 11.0540
1438214400 11.0499
1438300800 11.0649
1438387200 11.0730
1438473600 11.0670
1438560000 11.0634
1438646400 11.0759
1438732800 11.0778
1438819200 11.0399
1438905600 11.0626
1438992000 11.1155
1439078400 11.1151
1439164800 11.1187
1439251200 11.1169
1439337600 11.1083
1439424000 11.1087
1439510400 11.1225
1439596800 11.1251
1439683200 11.1204
1439769600 11.1211
1439856000 11.1204
1439942400 11.1165
1440028800 11.1068
1440115200 11.1197
1440201600 11.1262
1440288000 11.0751
1440374400 11.0769
1440460800 11.0786
1440547200 11.0784
1440633600 11.0806
1440720000 11.0898
1440806400 11.0995
1440892800 11.1038
1440979200 11.0949
1441065600 11.1007
1441152000 11.0959
1441238400 11.0790
1441324800 11.0960
1441411200 11.0934
1441497600 11.0926
1441584000 11.1013
1441670400 11.1063
1441756800 11.0941
1441843200 11.0976
1441929600 11.1051
1442016000 11.1079
1442102400 11.1041
1442188800 11.0950
1442275200 11.1067
1442361600 11.0942
1442448000 11.0807
1442534400 11.1034
1442620800 11.1007
1442707200 11.1053
1442793600 11.1054
1442880000 11.1012
1442966400 11.1090
1443052800 11.1141
1443139200 11.1103
1443225600 11.1114
1443312000 11.1204
1443398400 11.1214
1443484800 11.1208
1443571200 11.1157
1443657600 11.1141
1443744000 11.1282
1443830400 11.1231
1443916800 11.1331
1444003200 11.1394
1444089600 11.1164
1444176000 11.1024
1444262400 11.1055
1444348800 11.1007
1444435200 11.0631
1444521600 11.0921
1444608000 11.0913
1444694400 11.1124
1444780800 11.1098
1444867200 11.1088
1444953600 11.1050
1445040000 11.1033
1445126400 11.1055
1445212800 11.1129
1445299200 11.1227
1445385600 11.1227
1445472000 11.1370
1445558400 11.1510
1445644800 11.1397
1445731200 11.1462
1445817600 11.1486
1445904000 11.1447
1445990400 11.1317
1446076800 11.1401
1446163200 11.1500
1446249600 11.1468
1446336000 11.1413
1446422400 11.1410
1446508800 11.1474
1446595200 11.1256
1446681600 11.1141
1446768000 11.1132
1446854400 11.1156
1446940800 11.1202
1447027200 11.1131
1447113600 11.1202
1447200000 11.1153
1447286400 11.1166
1447372800 11.1138
1447459200 11.1128
1447545600 11.1168
1447632000 11.1152
1447718400 11.0821
1447804800 11.1085
1447891200 11.1106
1447977600 11.1031
1448064000 11.0932
1448150400 11.0906
1448236800 11.0908
1448323200 11.0978
1448409600 11.0986
1448496000 11.0975
1448582400 11.0848
1448668800 11.1046
1448755200 11.0999
1448841600 11.0935
1448928000 11.0958
1449014400 11.0846
1449100800 11.1073
1449187200 11.1132
1449273600 11.1070
1449360000 11.1029
1449446400 11.1171
1449532800 11.1197
1449619200 11.1190
1449705600 11.1269
1449792000 11.1214
1449878400 11.1216
1449964800 11.1304
1450051200 11.1224
1450137600 11.1177
1450224000 11.1291
1450310400 11.1395
1450396800 11.1363
1450483200 11.1329
1450569600 11.1342
1450656000 11.1438
1450742400 11.1387
1450828800 11.1515
1450915200 11.1538
1451001600 11.1464
1451088000 11.1530
1451174400 11.1514
1451260800 11.1543
1451347200 11.1535
1451433600 11.1523
1451520000 11.1540
1451606400 11.1522
1451692800 11.1544
1451779200 11.1475
1451865600 11.1497
1451952000 11.1574
1452038400 11.1609
1452124800 11.1537
1452211200 11.1472
1452297600 11.1463
1452384000 11.1403
1452470400 11.1414
1452556800 11.1428
1452643200 11.1388
1452729600 11.1454
1452816000 11.1437
1452902400 11.1451
1452988800 11.1451
1453075200 11.1498
1453161600 11.1427
1453248000 11.1453
1453334400 11.1464
1453420800 11.1626
1453507200 11.1524
1453593600 11.1574
1453680000 11.1575
1453766400 11.1674
1453852800 11.1575
1453939200 11.1669
1454025600 11.1669
1454112000 11.1711
1454198400 11.1667
1454284800 11.1526
1454371200 11.1706
1454457600 11.1794
1454544000 11.1919
1454630400 11.1662
1454716800 11.1790
1454803200 11.1703
1454889600 11.1816
1454976000 11.1843
1455062400 11.1982
1455148800 11.1840
1455235200 11.1718
1455321600 11.1735
1455408000 11.1648
1455494400 11.1739
1455580800 11.1799
1455667200 11.1847
1455753600 11.1799
1455840000 11.1854
1455926400 11.1884
1456012800 11.1819
1456099200 11.1866
1456185600 11.2067
1456272000 11.2021
1456358400 11.1990
1456444800 11.2067
1456531200 11.2074
1456617600 11.2025
1456704000 11.2058
1456790400 11.2122
1456876800 11.2070
1456963200 11.2213
1457049600 11.2152
1457136000 11.2213
1457222400 11.2285
1457308800 11.2184
1457395200 11.2129
1457481600 11.1776
1457568000 11.1679
1457654400 11.1786
1457740800 11.1928
1457827200 11.1926
1457913600 11.1881
1458000000 11.1734
1458086400 11.1658
1458172800 11.1455
1458259200 11.1454
1458345600 11.1346
1458432000 11.1371
1458518400 11.1392
1458604800 11.1325
1458691200 11.1129
1458777600 11.1032
1458864000 11.1182
1458950400 11.1180
1459036800 11.1218
1459123200 11.1242
1459209600 11.1167
1459296000 11.1210
1459382400 11.1225
1459468800 11.1239
1459555200 11.1152
1459641600 11.1145
1459728000 11.1175
1459814400 11.1147
1459900800 11.1229
1459987200 11.1235
1460073600 11.1223
1460160000 11.1129
1460246400 11.1120
1460332800 11.1138
1460419200 11.1151
1460505600 11.1111
1460592000 11.1246
1460678400 11.1270
1460764800 11.1180
1460851200 11.1210
1460937600 11.1222
1461024000 11.1217
1461110400 11.1276
1461196800 11.1228
1461283200 11.1256
1461369600 11.1231
1461456000 11.1212
1461542400 11.1299
1461628800 11.1337
1461715200 11.1475
1461801600 11.1379
1461888000 11.1327
1461974400 11.1442
1462060800 11.1521
1462147200 11.1567
1462233600 11.1520
1462320000 11.1517
1462406400 11.1112
1462492800 11.1108
1462579200 11.1034
1462665600 11.1169
1462752000 11.1136
1462838400 11.1238
1462924800 11.1212
1463011200 11.1201
1463097600 11.1352
1463184000 11.1304
1463270400 11.1071
1463356800 11.1009
1463443200 11.0968
1463529600 11.0883
1463616000 11.0996
1463702400 11.0930
1463788800 11.1004
1463875200 11.1055
1463961600 11.0963
1464048000 11.0958
1464134400 11.1142
1464220800 11.0994
1464307200 11.1070
1464393600 11.1049
1464480000 11.1101
1464566400 11.1035
1464652800 11.1016
1464739200 11.1080
1464825600 11.1085
1464912000 11.1104
1464998400 11.1171
1465084800 11.1143
1465171200 11.1158
1465257600 11.1219
1465344000 11.1228
1465430400 11.1351
1465516800 11.1301
1465603200 11.1284
1465689600 11.1264
1465776000 11.1244
1465862400 11.1335
1465948800 11.1431
1466035200 11.1379
1466121600 11.1424
1466208000 11.1408
1466294400 11.1421
1466380800 11.1405
1466467200 11.1449
1466553600 11.1256
1466640000 11.1325
1466726400 11.1338
1466812800 11.1482
1466899200 11.1437
1466985600 11.1526
1467072000 11.1476
1467158400 11.1533
1467244800 11.1435
1467331200 11.1563
1467417600 11.1475
1467504000 11.1537
1467590400 11.1542
1467676800 11.1677
1467763200 11.1508
1467849600 11.1554
1467936000 11.1546
1468022400 11.1622
1468108800 11.1615
1468195200 11.1636
1468281600 11.1590
1468368000 11.1622
1468454400 11.1723
1468540800 11.1697
1468627200 11.1662
1468713600 11.1672
1468800000 11.1659
1468886400 11.1654
1468972800 11.1583
1469059200 11.1583
1469145600 11.1639
1469232000 11.1546
1469318400 11.1570
1469404800 11.1502
1469491200 11.1664
1469577600 11.1623
1469664000 11.1685
1469750400 11.1704
1469836800 11.1738
1469923200 11.1790
1470009600 11.1748
1470096000 11.1746
1470182400 11.1705
1470268800 11.1832
1470355200 11.1721
1470441600 11.1744
1470528000 11.1749
1470614400 11.1782
1470700800 11.1638
1470787200 11.1716
1470873600 11.1655
1470960000 11.1446
1471046400 11.1372
1471132800 11.1474
1471219200 11.1518
1471305600 11.1513
1471392000 11.1523
1471478400 11.1541
1471564800 11.1562
1471651200 11.1537
1471737600 11.1540
1471824000 11.1468
1471910400 11.1431
1471996800 11.1459
1472083200 11.1379
1472169600 11.1478
1472256000 11.1366
1472342400 11.1506
1472428800 11.1544
1472515200 11.1528
1472601600 11.1444
1472688000 11.1446
1472774400 11.1490
1472860800 11.1434
1472947200 11.1452
1473033600 11.1507
1473120000 11.1445
1473206400 11.1462
1473292800 11.1457
1473379200 11.1614
1473465600 11.1577
1473552000 11.1549
1473638400 11.1541
1473724800 11.1559
1473811200 11.1551
1473897600 11.1645
1473984000 11.1669
1474070400 11.1720
1474156800 11.1718
1474243200 11.1786
1474329600 11.1756
1474416000 11.1804
1474502400 11.1584
1474588800 11.1801
1474675200 11.1715
1474761600 11.1748
1474848000 11.1724
1474934400 11.1707
1475020800 11.1700
1475107200 11.1723
1475193600 11.1715
1475280000 11.1654
1475366400 11.1658
1475452800 11.1621
1475539200 11.1549
1475625600 11.1586
1475712000 11.1490
1475798400 11.1547
1475884800 11.1559
1475971200 11.1523
1476057600 11.1534
1476144000 11.1444
1476230400 11.1522
1476316800 11.1529
1476403200 11.1633
1476489600 11.1690
1476576000 11.1697
1476662400 11.1625
1476748800 11.1737
1476835200 11.1739
1476921600 11.2832
1477008000 11.3145
1477094400 11.3153
1477180800 11.3092
1477267200 11.3012
1477353600 11.6112
1477440000 11.6006
1477526400 11.6062
1477612800 11.6046
1477699200 11.6460
1477785600 11.6404
1477872000 11.6460
1477958400 11.6526
1478044800 11.6509
1478131200 11.6309
1478217600 11.6514
1478304000 11.6616
1478390400 11.6740
1478476800 11.6801
1478563200 11.6718
1478649600 11.6580
1478736000 11.6615
1478822400 11.6647
1478908800 11.6742
1478995200 11.6732
1479081600 11.6715
1479168000 11.6781
1479254400 11.6681
1479340800 11.6619
1479427200 11.6808
1479513600 11.6968
1479600000 11.6942
1479686400 11.6957
1479772800 11.6910
1479859200 11.6962
1479945600 11.6866
1480032000 11.6814
1480118400 11.6861
1480204800 11.6909
1480291200 11.6867
1480377600 11.6821
1480464000 11.6830
1480550400 11.6943
1480636800 11.6950
1480723200 11.7030
1480809600 11.7099
1480896000 11.7069
1480982400 11.7109
1481068800 11.7034
1481155200 11.7288
1481241600 11.7338
1481328000 11.7370
1481414400 11.7433
1481500800 11.7358
1481587200 11.7469
1481673600 11.7315
1481760000 11.7333
1481846400 11.7384
1481932800 11.7407
1482019200 11.7540
1482105600 11.7502
1482192000 11.7363
1482278400 11.7379
1482364800 11.7251
1482451200 11.7431
1482537600 11.7449
1482624000 11.7490
1482710400 11.7274
1482796800 11.7366
1482883200 11.7435
1482969600 11.7395
1483056000 11.7416
1483142400 11.7432
1483228800 11.7467
1483315200 11.7401
1483401600 11.7465
1483488000 11.7438
1483574400 11.7429
1483660800 11.7615
1483747200 11.7444
1483833600 11.7421
1483920000 11.7611
1484006400 11.7518
1484092800 11.7470
1484179200 11.7547
1484265600 11.7525
1484352000 11.7507
1484438400 11.7458
1484524800 11.7459
1484611200 11.7474
1484697600 11.7448
1484784000 11.7535
1484870400 11.7662
1484956800 11.7497
1485043200 11.7521
1485129600 11.7452
1485216000 11.7479
1485302400 11.7391
1485388800 11.7473
1485475200 11.7588
1485561600 11.7571
1485648000 11.7593
1485734400 11.7709
1485820800 11.7648
1485907200 11.7724
1485993600 11.7770
1486080000 11.7277
1486166400 11.7265
1486252800 11.7300
1486339200 11.7300
1486425600 11.7316
1486512000 11.7297
1486598400 11.7117
1486684800 11.7279
1486771200 11.7408
1486857600 11.7312
1486944000 11.7279
1487030400 11.7310
1487116800 11.7423
1487203200 11.7263
1487289600 11.7456
1487376000 11.7459
1487462400 11.7384
1487548800 11.7392
1487635200 11.7407
1487721600 11.7446
1487808000 11.7497
1487894400 11.7484
1487980800 11.7480
1488067200 11.7519
1488153600 11.7508
1488240000 11.7600
1488326400 11.7599
1488412800 11.7597
1488499200 11.7721
1488585600 11.7737
1488672000 11.7742
1488758400 11.7746
1488844800 11.7261
1488931200 11.7340
1489017600 11.7303
1489104000 11.7058
1489190400 11.7600
1489276800 11.7600
1489363200 11.7666
1489449600 11.8402
1489536000 11.8330
1489622400 11.8411
1489708800 11.8493
1489795200 11.8485
1489881600 11.8476
1489968000 11.8503
1490054400 11.8420
1490140800 11.8625
1490227200 11.8598
1490313600 11.8751
1490400000 11.8759
1490486400 11.8821
1490572800 11.8795
1490659200 11.8772
1490745600 11.8876
1490832000 11.8896
1490918400 11.8822
1491004800 11.8993
1491091200 11.8953
1491177600 11.8919
1491264000 11.8815
1491350400 11.8809
1491436800 11.8648
1491523200 11.8618
1491609600 11.8606
1491696000 11.8611
1491782400 11.8589
1491868800 11.8531
1491955200 11.8651
1492041600 11.8745
1492128000 11.8706
1492214400 11.8718
1492300800 11.8691
1492387200 11.8699
1492473600 11.8623
1492560000 11.8635
1492646400 11.8622
1492732800 11.8649
1492819200 11.8722
1492905600 11.8736
1492992000 11.8669
1493078400 11.8819
1493164800 11.8933
1493251200 11.8900
1493337600 11.8840
1493424000 11.8903
1493510400 11.8831
1493596800 11.8835
1493683200 11.8832
1493769600 11.8867
1493856000 11.8853
1493942400 11.8908
1494028800 11.8943
1494115200 11.9001
1494201600 11.9054
1494288000 11.8909
1494374400 11.8894
1494460800 11.8930
1494547200 11.8893
1494633600 11.8929
1494720000 11.8941
1494806400 11.8957
1494892800 11.8893
1494979200 11.8927
1495065600 11.8878
1495152000 11.9029
1495238400 11.9081
1495324800 11.9124
1495411200 11.9214
1495497600 11.9147
1495584000 11.9168
1495670400 11.9365
1495756800 11.9273
1495843200 11.9261
1495929600 11.9250
1496016000 11.9218
1496102400 11.9216
1496188800 11.9181
1496275200 11.9304
1496361600 11.9333
1496448000 11.9289
1496534400 11.9366
1496620800 11.9349
1496707200 11.9319
1496793600 11.9322
1496880000 11.9318
1496966400 11.9424
1497052800 11.9565
1497139200 11.9569
1497225600 11.9515
1497312000 11.9543
1497398400 11.9584
1497484800 11.9610
1497571200 11.9649
1497657600 11.9726
1497744000 11.9648
1497830400 11.9667
1497916800 12.0002
1498003200 11.9696
1498089600 11.9635
1498176000 11.9675
1498262400 11.9677
1498348800 11.9641
1498435200 11.9638
1498521600 11.9624
1498608000 11.9546
1498694400 11.9595
1498780800 11.9597
1498867200 11.9679
1498953600 11.9695
1499040000 11.9650
1499126400 11.9692
1499212800 11.9645
1499299200 11.9519
1499385600 11.9508
1499472000 11.9576
1499558400 11.9498
1499644800 11.9537
1499731200 11.9556
1499817600 11.9719
1499904000 11.9796
1499990400 11.9711
1500076800 11.9756
1500163200 11.9779
1500249600 11.9747
1500336000 11.9734
1500422400 11.9797
1500508800 11.9900
1500595200 11.9869
1500681600 11.9959
1500768000 11.9984
1500854400 11.9912
1500940800 11.9955
1501027200 11.9944
1501113600 12.0030
1501200000 12.0089
1501286400 12.0122
1501372800 11.9917
1501459200 12.0136
1501545600 12.0112
1501632000 12.0140
1501718400 11.9933
1501804800 11.9965
1501891200 12.0010
1501977600 12.0061
1502064000 12.0065
1502150400 12.0055
1502236800 12.0007
1502323200 12.0016
1502409600 12.0078
1502496000 12.0205
1502582400 12.0209
1502668800 12.0145
1502755200 12.0244
1502841600 12.0261
1502928000 12.0307
1503014400 12.0287
1503100800 12.0318
1503187200 12.0367
1503273600 12.0232
1503360000 12.0566
1503446400 12.0354
1503532800 12.0359
1503619200 12.0387
1503705600 12.0475
1503792000 12.0479
1503878400 12.0461
1503964800 12.0444
1504051200 12.0485
1504137600 12.0615
1504224000 12.0617
1504310400 12.0782
1504396800 12.0718
1504483200 12.0711
1504569600 12.0660
1504656000 12.0479
1504742400 12.0701
1504828800 12.0694
1504915200 12.1681
1505001600 12.1393
1505088000 12.1412
1505174400 12.1387
1505260800 12.1345
1505347200 12.1340
1505433600 12.1251
1505520000 12.1377
1505606400 12.1300
1505692800 12.1319
1505779200 12.1348
1505865600 12.1223
1505952000 12.1281
1506038400 12.1471
1506124800 12.1561
1506211200 12.1544
1506297600 12.1558
1506384000 12.1585
1506470400 12.1416
1506556800 12.1513
1506643200 12.1595
1506729600 12.1535
1506816000 12.1514
1506902400 12.1524
1506988800 12.1519
1507075200 12.1448
1507161600 12.1379
1507248000 12.1429
1507334400 12.1401
1507420800 12.1450
1507507200 12.1491
1507593600 12.1321
1507680000 12.1473
1507766400 12.1648
1507852800 12.1604
1507939200 12.1887
1508025600 12.1880
1508112000 12.1885
1508198400 12.1781
1508284800 12.1833
1508371200 12.1882
1508457600 12.1733
1508544000 12.1836
1508630400 12.1755
1508716800 12.1788
1508803200 12.1793
1508889600 12.1734
1508976000 12.1856
1509062400 12.1853
1509148800 12.1684
1509235200 12.1911
1509321600 12.1882
1509408000 12.1909
1509494400 12.1890
1509580800 12.1668
1509667200 12.1744
1509753600 12.1707
1509840000 12.1822
1509926400 12.1767
1510012800 12.1647
1510099200 12.1819
1510185600 12.1852
1510272000 12.1939
1510358400 12.2088
1510444800 12.1972
1510531200 12.2080
1510617600 12.2068
1510704000 12.2185
1510790400 12.2285
1510876800 12.2532
1510963200 12.2515
1511049600 12.2482
1511136000 12.2502
1511222400 12.2597
1511308800 12.2633
1511395200 12.2483
1511481600 12.2479
1511568000 12.2530
1511654400 12.2457
1511740800 12.2416
1511827200 12.2358
1511913600 12.2483
1512000000 12.2471
1512086400 12.2457
1512172800 12.2586
1512259200 12.2586
1512345600 12.2574
1512432000 12.2531
1512518400 12.2395
1512604800 12.2574
1512691200 12.2553
1512777600 12.2503
1512864000 12.2475
1512950400 12.2527
1513036800 12.2639
1513123200 12.2661
1513209600 12.2580
1513296000 12.2765
1513382400 12.2769
1513468800 12.2781
1513555200 12.2538
1513641600 12.2443
1513728000 12.2898
1513814400 12.3092
1513900800 12.2878
1513987200 12.2832
1514073600 12.2900
1514160000 12.2880
1514246400 12.2836
1514332800 12.2748
1514419200 12.2760
1514505600 12.2734
1514592000 12.2767
1514678400 12.2831
1514764800 12.2811
1514851200 12.2848
1514937600 12.2893
1515024000 12.2936
1515110400 12.2941
1515196800 12.3158
1515283200 12.3063
1515369600 12.3055
1515456000 12.2987
1515542400 12.3105
1515628800 12.3122
1515715200 12.3004
1515801600 12.2953
1515888000 12.2924
1515974400 12.2606
1516060800 12.2626
1516147200 12.3108
1516233600 12.3223
1516320000 12.3073
1516406400 12.3200
1516492800 12.3072
1516579200 12.3238
1516665600 12.3368
1516752000 12.3274
1516838400 12.3668
1516924800 12.3669
1517011200 12.3624
1517097600 12.3665
1517184000 12.3634
1517270400 12.3685
1517356800 12.3738
1517443200 12.4280
1517529600 12.3692
1517616000 12.3753
1517702400 12.3638
1517788800 12.3657
1517875200 12.3554
1517961600 12.3654
1518048000 12.3821
1518134400 12.3890
1518220800 12.3886
1518307200 12.3901
1518393600 12.3704
1518480000 12.3791
1518566400 12.3983
1518652800 12.3981
1518739200 12.4058
1518825600 12.4058
1518912000 12.4001
1518998400 12.4014
1519084800 12.4034
1519171200 12.4092
1519257600 12.4104
1519344000 12.4106
1519430400 12.4233
1519516800 12.4150
1519603200 12.4168
1519689600 12.4177
1519862400 12.4191
1519948800 12.4209
1520035200 12.4247
1520121600 12.4217
1520208000 12.4263
1520294400 12.4192
1520380800 12.4396
1520467200 12.4370
1520553600 12.4462
1520640000 12.4526
1520726400 12.4563
1520812800 12.4474
1520899200 12.4539
1520985600 12.4722
1521072000 12.4703
1521158400 12.4781
1521244800 12.4780
1521331200 12.4820
1521417600 12.4755
1521504000 12.4742
1521590400 12.4919
1521676800 12.4831
1521763200 12.4867
1521849600 12.4848
1521936000 12.4921
1522022400 12.4891
1522108800 12.4922
1522195200 12.5251
1522281600 12.5247
1522368000 12.5161
1522454400 12.5045
1522540800 12.5154
1522627200 12.5120
1522713600 12.5144
1522800000 12.5015
1522886400 12.5124
1522972800 12.5101
1523059200 12.5175
1523145600 12.5111
1523232000 12.5073
1523318400 12.5107
1523404800 12.5162
1523491200 12.5103
1523577600 12.5089
1523664000 12.5217
1523750400 12.5006
1523836800 12.5107
1523923200 12.4924
1524009600 12.5006
1524096000 12.5032
1524182400 12.5090
1524268800 12.5049
1524355200 12.5055
1524441600 12.5071
1524528000 12.5110
1524614400 12.5150
1524700800 12.4759
1524787200 12.4864
1524873600 12.4885
1524960000 12.4840
1525046400 12.4907
1525132800 12.5175
1525219200 12.5232
1525305600 12.5256
1525392000 12.5197
1525478400 12.5201
1525564800 12.5102
1525651200 12.5128
1525737600 12.5190
1525824000 12.5276
1525910400 12.5329
1525996800 12.5245
1526083200 12.5286
1526169600 12.5335
1526256000 12.5295
1526342400 12.5261
1526428800 12.5330
1526515200 12.5148
1526601600 12.5236
1526688000 12.5175
1526774400 12.5222
1526860800 12.5207
1526947200 12.5235
1527033600 12.5189
1527120000 12.5086
1527206400 12.5117
1527292800 12.5309
1527379200 12.5309
1527465600 12.5287
1527552000 12.5243
1527638400 12.5104
1527724800 12.5126
1527811200 12.4961
1527897600 12.4982
1527984000 12.4994
1528070400 12.4841
1528156800 12.4975
1528243200 12.4925
1528329600 12.4991
1528416000 12.5006
1528502400 12.4944
1528588800 12.4912
1528675200 12.4884
1528761600 12.4902
1528848000 12.4903
1528934400 12.4921
1529020800 12.4805
1529107200 12.4872
1529193600 12.4921
1529280000 12.4920
1529366400 12.4979
1529452800 12.5033
1529539200 12.5005
1529625600 12.4949
1529712000 12.4950
1529798400 12.5041
1529884800 12.5063
1529971200 12.5010
1530057600 12.5079
1530144000 12.5136
1530230400 12.5170
1530316800 12.5104
1530403200 12.5150
1530489600 12.5062
1530576000 12.4977
1530662400 12.4942
1530748800 12.4982
1530835200 12.4942
1530921600 12.4811
1531008000 12.4968
1531094400 12.4931
1531180800 12.4987
1531267200 12.4974
1531353600 12.4909
1531440000 12.4884
1531526400 12.5002
1531612800 12.5013
1531699200 12.4921
1531785600 12.4900
1531872000 12.4874
1531958400 12.5067
1532044800 12.4808
1532131200 12.4776
1532217600 12.4726
1532304000 12.4679
1532390400 12.4769
1532476800 12.4762
1532563200 12.4576
1532649600 12.4581
1532736000 12.4565
1532822400 12.4549
1532908800 12.4342
1532995200 12.4541
1533081600 12.4620
1533168000 12.4562
1533254400 12.4502
1533340800 12.4509
1533427200 12.4450
1533513600 12.4492
1533600000 12.4453
1533686400 12.4487
1533772800 12.4598
1533859200 12.4614
1533945600 12.4586
1534032000 12.4513
1534118400 12.4491
1534204800 12.4506
1534291200 12.4564
1534377600 12.4408
1534464000 12.4527
1534550400 12.4488
1534636800 12.4513
1534723200 12.4518
1534809600 12.4547
1534896000 12.4494
1534982400 12.4498
1535068800 12.4563
1535155200 12.4573
1535241600 12.4533
1535328000 12.4531
1535414400 12.4610
1535500800 12.4701
1535587200 12.4682
1535673600 12.4713
1535760000 12.4609
1535846400 12.4607
1535932800 12.4536
1536019200 12.4647
1536105600 12.4639
1536192000 12.4728
1536278400 12.4736
1536364800 12.4799
1536451200 12.4756
1536537600 12.4749
1536624000 12.4752
1536710400 12.4700
1536796800 12.4738
1536883200 12.4658
1536969600 12.4638
1537056000 12.4667
1537142400 12.4583
1537228800 12.4638
1537315200 12.4725
1537401600 12.4709
1537488000 12.4708
1537574400 12.4681
1537660800 12.4712
1537747200 12.4691
1537833600 12.4738
1537920000 12.4696
1538006400 12.4652
1538092800 12.4537
1538179200 12.4654
1538265600 12.4610
1538352000 12.4601
1538438400 12.4589
1538524800 12.4661
1538611200 12.4632
1538697600 12.4718
1538784000 12.4805
1538870400 12.4753
1538956800 12.4729
1539043200 12.4676
1539129600 12.4664
1539216000 12.4799
1539302400 12.4692
1539388800 12.4680
1539475200 12.4708
1539561600 12.4611
1539648000 12.4583
1539734400 12.4699
1539820800 12.4684
1539907200 12.4693
1539993600 12.4645
1540080000 12.4649
1540166400 12.4630
1540252800 12.4487
1540339200 12.4610
1540425600 12.4607
1540512000 12.4766
1540598400 12.4722
1540684800 12.4765
1540771200 12.4706
1540857600 12.4812
1540944000 12.4669
1541030400 12.4784
1541116800 12.4795
1541203200 12.4788
1541289600 12.4859
1541376000 12.4848
1541462400 12.4801
1541548800 12.4847
1541635200 12.4873
1541721600 12.4799
1541808000 12.4884
1541894400 12.4941
1541980800 12.4923
1542067200 12.4947
1542153600 12.4883
1542240000 12.4899
1542326400 12.4993
1542412800 12.5029
1542499200 12.5009
1542585600 12.4619
1542672000 12.4661
1542758400 12.4661
1542844800 12.4672
1542931200 12.4677
1543017600 12.4606
1543104000 12.4621
1543190400 12.4599
1543276800 12.4651
1543363200 12.4621
1543449600 12.4659
1543536000 12.4596
1543622400 12.4611
1543708800 12.4617
1543795200 12.4612
1543881600 12.4592
1543968000 12.4670
1544054400 12.4699
1544140800 12.5011
1544227200 12.5104
1544313600 12.5133
1544400000 12.5131
1544486400 12.5137
1544572800 12.5148
1544659200 12.5123
1544745600 12.5173
1544832000 12.5207
1544918400 12.5140
1545004800 12.5123
1545091200 12.5128
1545177600 12.5151
1545264000 12.5370
1545350400 12.5288
1545436800 12.5285
1545523200 12.5262
1545609600 12.5222
1545696000 12.5115
1545782400 12.5133
1545868800 12.5112
1545955200 12.5214
1546041600 12.5157
1546128000 12.5145
1546214400 12.5112
1546300800 12.5108
1546387200 12.5095
1546473600 12.5152
1546560000 12.5118
1546646400 12.5157
1546732800 12.5291
1546819200 12.5253
1546905600 12.5248
1546992000 12.5278
1547078400 12.5156
1547164800 12.5093
1547251200 12.5111
1547337600 12.5051
1547424000 12.5058
1547510400 12.5118
1547596800 12.5139
1547683200 12.5002
1547769600 12.5098
1547856000 12.5224
1547942400 12.5157
1548028800 12.5209
1548115200 12.5178
1548201600 12.5142
1548288000 12.5164
1548374400 12.5084
1548460800 12.5116
1548547200 12.5124
1548633600 12.5102
1548720000 12.5123
1548806400 12.5133
1548892800 12.5239
1548979200 12.5109
1549065600 12.5200
1549152000 12.5164
1549238400 12.5178
1549324800 12.5072
1549411200 12.5156
1549497600 12.5180
1549584000 12.5286
1549670400 12.5319
1549756800 12.5324
1549843200 12.5309
1549929600 12.5431
1550016000 12.5357
1550102400 12.5449
1550188800 12.5307
1550275200 12.5469
1550361600 12.5445
1550448000 12.5435
1550534400 12.5497
1550620800 12.5428
1550707200 12.5605
1550793600 12.5582
1550880000 12.5534
1550966400 12.5527
1551052800 12.5604
1551139200 12.5567
1551225600 12.5578
1551312000 12.5584
1551398400 12.5602
1551484800 12.5648
1551571200 12.5628
1551657600 12.5599
1551744000 12.5571
1551830400 12.5593
1551916800 12.5654
1552003200 12.5697
1552089600 12.5693
1552176000 12.5698
1552262400 12.5737
1552348800 12.5732
1552435200 12.5814
1552521600 12.5884
1552608000 12.5843
1552694400 12.5739
1552780800 12.5737
1552867200 12.5708
1552953600 12.5678
1553040000 12.5657
1553126400 12.5597
1553212800 12.5489
1553299200 12.5612
1553385600 12.5599
1553472000 12.5619
1553558400 12.5543
1553644800 12.5618
1553731200 12.5665
1553817600 12.5622
1553904000 12.5623
1553990400 12.5605
1554076800 12.5587
1554163200 12.5617
1554249600 12.5635
1554336000 12.5707
1554422400 12.5866
1554508800 12.5826
1554595200 12.5900
1554681600 12.5875
1554768000 12.5736
1554854400 12.5837
1554940800 12.5733
1555027200 12.5613
1555113600 12.5516
1555200000 12.5544
1555286400 12.5542
1555372800 12.5471
1555459200 12.5467
1555545600 12.5501
1555632000 12.5551
1555718400 12.5613
1555804800 12.5617
1555891200 12.5620
1555977600 12.5541
1556064000 12.5632
1556150400 12.5724
1556236800 12.5693
1556323200 12.5437
1556409600 12.5528
1556496000 12.5082
1556582400 12.5058
1556668800 12.5077
1556755200 12.5093
1556841600 12.5089
1556928000 12.5131
1557014400 12.5124
1557100800 12.5117
1557187200 12.5109
1557273600 12.5049
1557360000 12.5086
1557446400 12.5040
1557532800 12.5064
1557619200 12.5060
1557705600 12.5038
1557792000 12.5032
1557878400 12.4922
1557964800 12.4792
1558051200 12.4889
1558137600 12.4876
1558224000 12.4923
1558310400 12.4931
1558396800 12.4806
1558483200 12.4926
1558569600 12.4913
1558656000 12.5045
1558742400 12.5037
1558828800 12.5128
1558915200 12.5077
1559001600 12.5085
1559088000 12.5126
1559174400 12.5102
1559260800 12.5057
1559347200 12.5133
1559433600 12.5165
1559520000 12.5179
1559606400 12.5223
1559692800 12.5258
1559779200 12.5233
1559865600 12.5325
1559952000 12.5356
1560038400 12.5283
1560124800 12.5377
1560211200 12.5295
1560297600 12.5244
1560384000 12.5443
1560470400 12.5566
1560556800 12.5528
1560643200 12.5563
1560729600 12.5654
1560816000 12.5621
1560902400 12.5510
1560988800 12.5508
1561075200 12.5528
1561161600 12.5542
1561248000 12.5507
1561334400 12.5578
1561420800 12.5509
1561507200 12.5494
1561593600 12.5453
1561680000 12.5445
1561766400 12.5458
1561852800 12.5429
1561939200 12.5450
1562025600 12.5408
1562112000 12.5435
1562198400 12.5475
1562284800 12.5520
1562371200 12.5461
1562457600 12.5505
1562544000 12.5500
1562630400 12.5538
1562716800 12.5601
1562803200 12.5532
1562889600 12.5543
1562976000 12.5575
1563062400 12.5575
1563148800 12.5549
1563235200 12.5581
1563321600 12.5623
1563408000 12.5674
1563494400 12.5670
1563580800 12.5657
1563667200 12.5666
1563753600 12.5823
1563840000 12.5792
1563926400 12.5793
1564012800 12.5740
1564099200 12.5783
1564185600 12.5706
1564272000 12.5729
1564358400 12.5702
1564444800 12.5609
1564531200 12.5586
1564617600 12.5620
1564704000 12.5554
1564790400 12.5494
1564876800 12.5478
1564963200 12.5482
1565049600 12.5473
1565136000 12.5458
1565222400 12.5443
1565308800 12.5407
1565395200 12.5465
1565481600 12.5549
1565568000 12.5466
1565654400 12.5426
1565740800 12.5458
1565827200 12.5568
1565913600 12.5530
1566000000 12.5533
1566086400 12.5559
1566172800 12.5539
1566259200 12.5490
1566345600 12.5543
1566432000 12.5596
1566518400 12.5576
1566604800 12.5638
1566691200 12.5669
1566777600 12.5634
1566864000 12.5611
1566950400 12.5604
1567036800 12.5606
1567123200 12.5537
1567209600 12.5534
1567296000 12.5583
1567382400 12.5587
1567468800 12.5690
1567555200 12.5679
1567641600 12.5658
1567728000 12.5688
1567814400 12.5736
1567900800 12.5746
1567987200 12.5674
1568073600 12.5624
1568160000 12.5677
1568246400 12.5740
1568332800 12.5632
1568419200 12.5687
1568505600 12.5704
1568592000 12.5727
1568678400 12.5547
1568764800 12.5580
1568851200 12.5572
1568937600 12.5684
1569024000 12.5668
1569110400 12.5684
1569196800 12.5739
1569283200 12.5593
1569369600 12.5532
1569456000 12.5573
1569542400 12.5596
1569628800 12.5658
1569715200 12.5598
1569801600 12.5629
1569888000 12.5683
1569974400 12.5651
1570060800 12.5887
1570147200 12.5947
1570233600 12.5856
1570320000 12.5869
1570406400 12.5895
1570492800 12.5757
1570579200 12.5795
1570665600 12.5763
1570752000 12.5662
1570838400 12.5603
1570924800 12.5539
1571011200 12.5586
1571097600 12.5607
1571184000 12.5660
1571270400 12.5662
1571356800 12.5653
1571443200 12.5758
1571529600 12.5762
1571616000 12.5766
1571702400 12.5746
1571788800 12.5800
1571875200 12.5728
1571961600 12.5441
1572048000 12.5661
1572134400 12.5671
1572220800 12.5701
1572307200 12.5709
1572393600 12.5626
1572480000 12.5620
1572566400 12.5491
1572652800 12.5539
1572739200 12.5551
1572825600 12.5567
1572912000 12.5513
1572998400 12.5543
1573084800 12.5485
1573171200 12.5407
1573257600 12.5439
1573344000 12.5450
1573430400 12.5640
1573516800 12.5497
1573603200 12.5472
1573689600 12.5485
1573776000 12.5612
1573862400 12.5594
1573948800 12.5549
1574035200 12.5586
1574121600 12.5506
1574208000 12.5554
1574294400 12.5559
1574380800 12.5734
1574467200 12.5670
1574553600 12.5691
1574640000 12.5654
1574726400 12.5540
1574812800 12.5629
1574899200 12.5621
1574985600 12.5742
1575072000 12.5656
1575158400 12.5650
1575244800 12.5591
1575331200 12.5524
1575417600 12.5589
1575504000 12.5634
1575590400 12.5637
1575676800 12.5652
1575763200 12.5608
1575849600 12.5674
1575936000 12.5690
1576022400 12.5664
1576108800 12.5714
1576195200 12.5699
1576281600 12.5400
1576368000 12.5364
1576454400 12.5353
1576540800 12.5281
1576627200 12.5347
1576713600 12.5264
1576800000 12.5436
1576886400 12.5450
1576972800 12.5450
1577059200 12.5408
1577145600 12.5382
1577232000 12.5384
1577318400 12.5406
1577404800 12.5369
1577491200 12.5404
1577577600 12.5422
1577664000 12.5409
1577750400 12.5354
1577836800 12.5348
1577923200 12.5334
1578009600 12.5274
1578096000 12.5318
1578182400 12.5304
1578268800 12.5419
1578355200 12.5339
1578441600 12.5206
1578528000 12.4700
1578614400 12.4654
1578700800 12.4632
1578787200 12.4643
1578873600 12.4733
1578960000 12.4674
1579046400 12.4675
1579132800 12.4698
1579219200 12.4922
1579305600 12.4928
1579392000 12.4905
1579478400 12.4849
1579564800 12.4776
1579651200 12.4719
1579737600 12.4615
1579824000 12.4524
1579910400 12.4446
1579996800 12.4595
1580083200 12.4584
1580169600 12.4527
1580256000 12.4464
1580342400 12.4477
1580428800 12.4441
1580515200 12.4502
1580601600 12.4458
1580688000 12.4468
1580774400 12.4501
1580860800 12.4487
1580947200 12.4380
1581033600 12.4399
1581120000 12.4262
1581206400 12.4272
1581292800 12.4273
1581379200 12.4298
1581465600 12.4257
1581552000 12.4180
1581638400 12.4233
1581724800 12.4206
1581811200 12.4150
1581897600 12.4184
1581984000 12.4237
1582070400 12.4148
1582156800 12.4168
1582243200 12.4127
1582329600 12.4163
1582416000 12.4169
1582502400 12.4097
1582588800 12.4097
1582675200 12.4051
1582761600 12.4073
1582848000 12.4084
1582934400 12.4063
1583020800 12.4099
1583107200 12.4094
1583193600 12.4080
1583280000 12.4086
1583366400 12.4133
1583452800 12.4156
1583539200 12.4083
1583625600 12.4082
1583712000 12.4001
1583798400 12.4005
1583884800 12.3930
1583971200 12.4058
1584057600 12.4067
1584144000 12.3950
1584230400 12.4110
1584316800 12.4065
1584403200 12.4132
1584489600 12.4166
1584576000 12.4329
1584662400 12.4373
1584748800 12.4400
1584835200 12.4412
1584921600 12.4416
1585008000 12.4304
1585094400 12.4376
1585180800 12.4429
1585267200 12.4373
1585353600 12.4382
1585440000 12.4379
1585526400 12.4335
1585612800 12.4283
1585699200 12.4156
1585785600 12.4219
1585872000 12.4164
1585958400 12.4176
1586044800 12.4199
1586131200 12.4305
1586217600 12.4103
1586304000 12.4087
1586390400 12.3506
1586476800 12.4098
1586563200 12.4204
1586649600 12.4205
1586736000 12.4234
1586822400 12.4204
1586908800 12.4273
1586995200 12.4353
1587081600 12.4380
1587168000 12.4436
1587254400 12.4418
1587340800 12.4389
1587427200 12.4376
1587513600 12.4416
1587600000 12.4327
1587686400 12.4371
1587772800 12.4484
1587859200 12.4440
1587945600 12.4295
1588032000 12.4349
1588118400 12.4386
1588204800 12.4363
1588291200 12.4469
1588377600 12.4440
1588464000 12.4439
1588550400 12.4444
1588636800 12.4498
1588723200 12.4439
1588809600 12.4567
1588896000 12.4559
1588982400 12.4565
1589068800 12.4601
1589155200 12.4558
1589241600 12.4570
1589328000 12.4482
1589414400 12.4443
1589500800 12.4511
1589587200 12.4377
1589673600 12.4299
1589760000 12.4297
1589846400 12.4485
1589932800 12.4521
1590019200 12.4560
1590105600 12.4472
1590192000 12.4534
1590278400 12.4622
1590364800 12.4578
1590451200 12.4588
1590537600 12.4586
1590624000 12.4577
1590710400 12.4528
1590796800 12.4484
1590883200 12.4485
1590969600 12.4447
1591056000 12.4501
1591142400 12.4512
1591228800 12.4558
1591315200 12.4490
1591401600 12.4484
1591488000 12.4486
1591574400 12.4488
1591660800 12.4491
1591747200 12.4402
1591833600 12.4459
1591920000 12.4487
1592006400 12.4450
1592092800 12.4496
1592179200 12.4491
1592265600 12.4472
1592352000 12.4432
1592438400 12.4387
1592524800 12.4463
1592611200 12.4455
1592697600 12.4508
1592784000 12.4435
1592870400 12.4635
1592956800 12.4591
1593043200 12.4635
1593129600 12.4658
1593216000 12.4626
1593302400 12.4600
1593388800 12.4648
1593475200 12.4562
1593561600 12.4759
1593648000 12.4820
1593734400 12.4718
1593820800 12.4765
1593907200 12.4769
1593993600 12.4748
1594080000 12.4751
1594166400 12.4751
1594252800 12.4709
1594339200 12.4635
1594425600 12.4619
1594512000 12.4637
1594598400 12.4597
1594684800 12.4613
1594771200 12.4568
1594857600 12.4534
1594944000 12.4654
1595030400 12.4605
1595116800 12.4540
1595203200 12.4561
1595289600 12.5303
1595376000 12.5338
1595462400 12.5174
1595548800 12.5143
1595635200 12.5098
1595721600 12.5114
1595808000 12.5100
1595894400 12.5120
1595980800 12.5110
1596067200 12.5108
1596153600 12.5146
1596240000 12.5161
1596326400 12.5166
1596412800 12.5206
1596499200 12.5185
1596585600 12.5178
1596672000 12.5194
1596758400 12.5152
1596844800 12.5085
1596931200 12.5127
1597017600 12.5156
1597104000 12.5127
1597190400 12.5080
1597276800 12.5106
1597363200 12.5080
1597449600 12.5059
1597536000 12.5059
1597622400 12.5052
1597708800 12.5027
1597795200 12.4958
1597881600 12.4958
1597968000 12.4941
1598054400 12.4886
1598140800 12.4894
1598227200 12.4978
1598313600 12.4962
1598400000 12.4982
1598486400 12.5034
1598572800 12.4978
1598659200 12.5043
1598745600 12.5038
1598832000 12.5014
1598918400 12.4928
1599004800 12.4904
1599091200 12.4974
1599177600 12.4998
1599264000 12.4991
1599350400 12.5108
1599436800 12.5083
1599523200 12.5054
1599609600 12.4999
1599696000 12.5016
1599782400 12.4975
1599868800 12.5031
1599955200 12.5006
1600041600 12.4985
1600128000 12.5102
1600214400 12.4827
1600300800 12.4984
1600387200 12.5024
1600473600 12.4979
1600560000 12.5012
1600646400 12.4843
1600732800 12.4998
1600819200 12.4985
1600905600 12.4992
1600992000 12.4999
1601078400 12.4931
1601164800 12.4930
1601251200 12.4780
1601337600 12.4995
1601424000 12.4851
1601510400 12.4865
1601596800 12.4856
1601683200 12.4826
1601769600 12.4831
1601856000 12.4786
1601942400 12.4715
1602028800 12.4739
1602115200 12.4628
1602201600 12.4630
1602288000 12.4865
1602374400 12.4942
1602460800 12.4980
1602547200 12.4910
1602633600 12.4738
1602720000 12.4861
1602806400 12.4875
1602892800 12.4879
1602979200 12.4884
1603065600 12.4890
1603152000 12.4909
1603238400 12.4841
1603324800 12.4856
1603411200 12.4790
1603497600 12.4830
1603584000 12.4807
1603670400 12.4801
1603756800 12.4747
1603843200 12.4739
1603929600 12.4682
1604016000 12.4651
1604102400 12.4692
1604188800 12.4707
1604275200 12.4665
1604361600 12.4661
1604448000 12.4879
1604534400 12.4804
1604620800 12.4842
1604707200 12.4824
1604793600 12.4857
1604880000 12.4783
1604966400 12.4830
1605052800 12.4882
1605139200 12.4840
1605225600 12.4831
1605312000 12.4789
1605398400 12.4860
1605484800 12.4731
1605571200 12.4733
1605657600 12.4697
1605744000 12.4702
1605830400 12.4667
1605916800 12.4617
1606003200 12.4658
1606089600 12.4644
1606176000 12.4950
1606262400 12.4899
1606348800 12.4972
1606435200 12.4941
1606521600 12.4874
1606608000 12.4927
1606694400 12.4884
1606780800 12.4887
1606867200 12.4917
1606953600 12.4986
1607040000 12.4969
1607126400 12.5004
1607212800 12.5051
1607299200 12.5115
1607385600 12.5131
1607472000 12.5064
1607558400 12.4998
1607644800 12.4975
1607731200 12.4935
1607817600 12.5006
1607904000 12.4947
1607990400 12.4970
1608076800 12.4983
1608163200 12.4956
1608249600 12.4920
1608336000 12.4996
1608422400 12.4995
1608508800 12.4911
1608595200 12.5005
1608681600 12.4943
1608768000 12.4997
1608854400 12.4986
1608940800 12.4994
1609027200 12.4980
1609113600 12.4967
1609200000 12.4934
1609286400 12.4894
1609372800 12.4875
1609459200 12.4895
1609545600 12.4932
1609632000 12.4927
1609718400 12.4939
1609804800 12.5009
1609891200 12.4990
1609977600 12.5031
1610064000 12.5045
1610150400 12.5062
1610236800 12.5121
1610323200 12.5127
1610409600 12.5158
1610496000 12.5135
1610582400 12.5148
1610668800 12.5183
1610755200 12.5038
1610841600 12.4903
1610928000 12.5027
1611014400 12.4954
1611100800 12.4952
1611187200 12.4934
1611273600 12.4969
1611360000 12.4954
1611446400 12.5067
1611532800 12.5027
1611619200 12.4992
1611705600 12.4977
1611792000 12.4935
1611878400 12.4967
1611964800 12.4992
1612051200 12.5018
1612137600 12.5012
1612224000 12.5089
1612310400 12.5014
1612396800 12.4893
1612483200 12.5024
1612569600 12.5047
1612656000 12.5058
1612742400 12.5004
1612828800 12.4946
1612915200 12.4942
1613001600 12.4993
1613088000 12.4984
1613174400 12.4977
1613260800 12.5005
1613347200 12.4960
1613433600 12.4984
1613520000 12.4757
1613606400 12.5126
1613692800 12.5043
1613779200 12.4846
1613865600 12.5040
1613952000 12.5056
1614038400 12.4954
1614124800 12.4926
1614211200 12.4881
1614297600 12.4963
1614384000 12.4988
1614470400 12.4999
1614556800 12.4835
1614643200 12.4903
1614729600 12.4847
1614816000 12.4937
1614902400 12.4898
1614988800 12.4880
1615075200 12.4893
1615161600 12.4822
1615248000 12.4835
1615334400 12.4771
1615420800 12.4849
1615507200 12.4925
1615593600 12.4890
1615680000 12.4853
1615766400 12.4843
1615852800 12.4996
1615939200 12.5014
1616025600 12.4960
1616112000 12.5043
1616198400 12.5027
1616284800 12.5045
1616371200 12.5048
1616457600 12.5065
1616544000 12.5089
1616630400 12.5115
1616716800 12.5242
1616803200 12.5269
1616889600 12.5245
1616976000 12.5208
1617062400 12.5103
1617148800 12.5125
1617235200 12.5153
1617321600 12.5150
1617408000 12.5105
1617494400 12.5117
1617580800 12.5138
1617667200 12.5098
1617753600 12.5100
1617840000 12.4853
1617926400 12.5143
1618012800 12.5171
1618099200 12.5189
1618185600 12.5231
1618272000 12.5174
1618358400 12.5147
1618444800 12.5123
1618531200 12.5069
1618617600 12.5108
1618704000 12.5060
1618790400 12.5081
1618876800 12.5131
1618963200 12.5150
1619049600 12.5208
1619136000 12.5173
1619222400 12.5157
1619308800 12.5114
1619395200 12.5109
1619481600 12.5067
1619568000 12.5132
1619654400 12.5140
1619740800 12.5079
1619827200 12.5031
1619913600 12.5023
1620000000 12.5017
1620086400 12.4994
1620172800 12.5014
1620259200 12.5104
1620345600 12.5083
1620432000 12.5153
1620518400 12.5075
1620604800 12.5073
1620691200 12.5036
1620777600 12.5070
1620864000 12.5119
1620950400 12.5154
1621036800 12.5197
1621123200 12.5139
1621209600 12.5140
1621296000 12.5162
1621382400 12.5159
1621468800 12.5120
1621555200 12.5081
1621641600 12.5060
1621728000 12.5020
1621814400 12.5021
1621900800 12.4989
1621987200 12.4994
1622073600 12.5111
1622160000 12.5129
1622246400 12.5051
1622332800 12.5043
1622419200 12.5017
1622505600 12.5095
1622592000 12.5119
1622678400 12.5074
1622764800 12.5099
1622851200 12.5014
1622937600 12.5119
1623024000 12.5092
1623110400 12.5087
1623196800 12.5044
1623283200 12.5036
1623369600 12.5124
1623456000 12.5073
1623542400 12.5090
1623628800 12.5124
1623715200 12.5117
1623801600 12.5100
1623888000 12.5102
1623974400 12.5121
1624060800 12.5047
1624147200 12.5144
1624233600 12.5143
1624320000 12.5118
1624406400 12.5103
1624492800 12.5080
1624579200 12.5064
1624665600 12.5033
1624752000 12.5027
1624838400 12.5056
1624924800 12.5033
1625011200 12.4987
1625097600 12.5021
1625184000 12.5087
1625270400 12.5080
1625356800 12.5065
1625443200 12.5106
1625529600 12.5043
1625616000 12.4987
1625702400 12.4951
1625788800 12.5086
1625875200 12.5041
1625961600 12.4961
1626048000 12.4916
1626134400 12.4913
1626220800 12.4896
1626307200 12.4893
1626393600 12.5061
1626480000 12.5031
1626566400 12.5008
1626652800 12.5035
1626739200 12.5019
1626825600 12.5047
1626912000 12.5050
1626998400 12.4976
1627084800 12.4932
1627171200 12.4991
1627257600 12.4979
1627344000 12.4978
1627430400 12.4949
1627516800 12.5016
1627603200 12.4979
1627689600 12.4980
1627776000 12.4972
1627862400 12.4986
1627948800 12.4968
1628035200 12.4901
1628121600 12.5015
1628208000 12.4995
1628294400 12.4955
1628380800 12.4963
1628467200 12.4966
1628553600 12.4987
1628640000 12.4905
1628726400 12.4909
1628812800 12.4941
1628899200 12.4978
1628985600 12.5006
1629072000 12.4937
1629158400 12.4994
1629244800 12.4996
1629331200 12.5046
1629417600 12.5040
1629504000 12.5007
1629590400 12.5023
1629676800 12.5019
1629763200 12.4980
1629849600 12.4976
1629936000 12.4943
1630022400 12.4805
1630108800 12.4754
1630195200 12.4857
1630281600 12.4794
1630368000 12.4847
1630454400 12.4780
1630540800 12.4874
1630627200 12.4705
1630713600 12.4742
1630800000 12.4731
1630886400 12.4716
1630972800 12.4631
1631059200 12.4574
1631145600 12.4512
1631232000 12.4487
1631318400 12.4532
1631404800 12.4405
1631491200 12.4393
1631577600 12.4417
1631664000 12.4454
1631750400 12.4394
1631836800 12.4364
1631923200 12.4342
1632009600 12.4333
1632096000 12.4322
1632182400 12.4343
1632268800 12.4261
1632355200 12.4277
1632441600 12.4230
1632528000 12.4202
1632614400 12.4146
1632700800 12.4202
1632787200 12.4220
1632873600 12.4060
1632960000 12.4138
1633046400 12.4027
1633132800 12.4021
1633219200 12.4005
1633305600 12.4035
1633392000 12.4033
1633478400 12.4024
1633564800 12.4222
1633651200 12.4133
1633737600 12.4135
1633824000 12.4217
1633910400 12.4264
1633996800 12.4291
1634083200 12.4347
1634169600 12.4336
1634256000 12.4326
1634342400 12.4188
1634428800 12.4184
1634515200 12.4215
1634601600 12.4261
1634688000 12.4078
1634774400 12.4064
1634860800 12.4013
1634947200 12.3865
1635033600 12.3865
1635120000 12.3852
1635206400 12.3563
1635292800 12.3609
1635379200 12.3669
1635465600 12.3652
1635552000 12.3680
1635638400 12.3692
1635724800 12.3655
1635811200 12.3550
1635897600 12.3670
1635984000 12.3733
1636070400 12.3667
1636156800 12.3782
1636243200 12.3716
1636329600 12.3765
1636416000 12.3752
1636502400 12.3754
1636588800 12.3761
1636675200 12.3671
1636761600 12.3673
1636848000 12.3675
1636934400 12.3669
1637020800 12.3793
1637107200 12.3819
1637193600 12.3869
1637280000 12.3823
1637366400 12.3748
1637452800 12.3654
1637539200 12.3757
1637625600 12.3724
1637712000 12.3750
1637798400 12.3773
1637884800 12.3790
1637971200 12.3825
1638057600 12.3839
1638144000 12.3804
1638230400 12.3818
1638316800 12.3818
1638403200 12.3779
1638489600 12.3832
1638576000 12.3808
1638662400 12.3802
1638748800 12.3809
1638835200 12.3764
1638921600 12.3729
1639008000 12.3755
1639094400 12.3776
1639180800 12.3745
1639267200 12.3749
1639353600 12.3745
1639440000 12.3730
1639526400 12.3870
1639612800 12.3740
1639699200 12.3747
1639785600 12.3691
1639872000 12.3668
1639958400 12.3616
1640044800 12.3595
1640131200 12.3554
1640217600 12.3570
1640304000 12.3505
1640390400 12.3496
1640476800 12.3513
1640563200 12.3527
1640649600 12.3467
1640736000 12.3428
1640822400 12.3428
1640908800 12.3401
1640995200 12.3416
1641081600 12.3415
1641168000 12.3465
1641254400 12.3392
1641340800 12.3363
1641427200 12.3364
1641513600 12.3266
1641600000 12.3337
1641686400 12.3414
1641772800 12.3275
1641859200 12.3418
1641945600 12.3406
1642032000 12.3328
1642118400 12.3300
1642204800 12.3282
1642291200 12.3307
1642377600 12.3306
1642464000 12.3250
1642550400 12.3075
1642636800 12.3157
1642723200 12.3127
1642809600 12.3112
1642896000 12.3159
1642982400 12.3102
1643068800 12.3091
1643155200 12.2822
1643241600 12.2976
1643328000 12.2965
1643414400 12.2952
1643500800 12.2946
1643587200 12.2909
1643673600 12.2855
1643760000 12.2764
1643846400 12.2800
1643932800 12.2724
1644019200 12.2764
1644105600 12.2731
1644192000 12.2818
1644278400 12.2812
1644364800 12.2842
1644451200 12.2802
1644537600 12.2784
1644624000 12.2800
1644710400 12.2819
1644796800 12.2768
1644883200 12.2736
1644969600 12.2728
1645056000 12.2669
1645142400 12.2760
1645228800 12.2783
1645315200 12.2789
1645401600 12.2799
1645488000 12.2769
1645574400 12.2687
1645660800 12.2614
1645747200 12.2694
1645833600 12.2595
1645920000 12.2576
1646006400 12.2576
1646092800 12.2401
1646179200 12.2633
1646265600 12.2512
1646352000 12.2470
1646438400 12.2447
1646524800 12.2362
1646611200 12.2355
1646697600 12.2238
1646784000 12.2047
1646870400 12.2071
1646956800 12.1941
1647043200 12.1953
1647129600 12.1930
1647216000 12.1943
1647302400 12.1947
1647388800 12.1844
1647475200 12.1903
1647561600 12.1842
1647648000 12.1910
1647734400 12.1914
1647820800 12.1843
1647907200 12.1853
1647993600 12.1904
1648080000 12.1754
1648166400 12.1806
1648252800 12.1877
1648339200 12.1882
1648425600 12.1911
1648512000 12.1879
1648598400 12.1903
1648684800 12.2005
1648771200 12.1916
1648857600 12.1973
1648944000 12.1975
1649030400 12.1933
1649116800 12.1920
1649203200 12.1758
1649289600 12.1750
1649376000 12.1848
1649462400 12.1756
1649548800 12.1776
1649635200 12.1768
1649721600 12.1737
1649808000 12.1695
1649894400 12.1701
1649980800 12.1783
1650067200 12.1772
1650153600 12.1775
1650240000 12.1820
1650326400 12.1797
1650412800 12.1883
1650499200 12.1855
1650585600 12.1833
1650672000 12.1790
1650758400 12.1791
1650844800 12.1782
1650931200 12.1733
1651017600 12.1756
1651104000 12.1710
1651190400 12.1596
1651276800 12.1614
1651363200 12.1566
1651449600 12.1639
1651536000 12.1609
1651622400 12.1651
1651708800 12.1573
1651795200 12.1546
1651881600 12.1534
1651968000 12.1598
1652054400 12.1559
1652140800 12.1599
1652227200 12.1583
1652313600 12.1538
1652400000 12.1555
1652486400 12.1506
1652572800 12.1597
1652659200 12.1528
1652745600 12.1424
1652832000 12.1468
1652918400 12.1435
1653004800 12.1489
1653091200 12.1495
1653177600 12.1522
1653264000 12.1520
1653350400 12.1490
1653436800 12.1513
1653523200 12.1501
1653609600 12.1477
1653696000 12.1457
1653782400 12.1390
1653868800 12.1455
1653955200 12.1522
1654041600 12.1438
1654128000 12.1526
1654214400 12.1496
1654300800 12.1516
1654387200 12.1544
1654473600 12.1515
1654560000 12.1623
1654646400 12.1510
1654732800 12.1501
1654819200 12.1424
1654905600 12.1400
1654992000 12.1433
1655078400 12.1442
1655164800 12.1471
1655251200 12.1347
1655337600 12.1422
1655424000 12.1412
1655510400 12.1444
1655596800 12.1436
1655683200 12.1452
1655769600 12.1467
1655856000 12.1347
1655942400 12.1428
1656028800 12.1381
1656115200 12.1323
1656201600 12.1258
1656288000 12.1277
1656374400 12.1333
1656460800 12.1274
1656547200 12.1349
1656633600 12.1296
1656720000 12.1309
1656806400 12.1444
1656892800 12.1397
1656979200 12.1496
1657065600 12.1449
1657152000 12.1399
1657238400 12.1385
1657324800 12.1423
1657411200 12.1344
1657497600 12.1337
1657584000 12.1317
1657670400 12.1307
1657756800 12.1305
1657843200 12.1299
1657929600 12.1217
1658016000 12.1298
1658102400 12.1241
1658188800 12.1173
1658275200 12.1299
1658361600 12.1305
1658448000 12.1311
1658534400 12.1319
1658620800 12.1308
1658707200 12.1271
1658793600 12.1328
1658880000 12.1300
1658966400 12.1329
1659052800 12.1305
1659139200 12.1280
1659225600 12.1266
1659312000 12.1264
1659398400 12.1210
1659484800 12.1077
1659571200 12.1115
1659657600 12.1032
1659744000 12.1072
1659830400 12.1046
1659916800 12.1034
1660003200 12.1140
1660089600 12.1212
1660176000 12.1243
1660262400 12.1300
1660348800 12.1264
1660435200 12.1187
1660521600 12.1252
1660608000 12.1250
1660694400 12.1211
1660780800 12.1126
1660867200 12.1095
1660953600 12.1118
1661040000 12.1025
1661126400 12.1144
1661212800 12.1173
1661299200 12.1147
1661385600 12.1104
1661472000 12.1086
1661558400 12.1068
1661644800 12.1078
1661731200 12.1081
1661817600 12.1064
1661904000 12.1066
1661990400 12.1074
1662076800 12.1026
1662163200 12.1065
1662249600 12.1085
1662336000 12.1060
1662422400 12.1002
1662508800 12.1055
1662595200 12.1026
1662681600 12.1008
1662768000 12.1006
1662854400 12.0830
1662940800 12.0870
1663027200 12.0978
1663113600 12.0921
1663200000 12.0990
1663286400 12.0991
1663372800 12.1025
1663459200 12.1012
1663545600 12.1014
1663632000 12.1034
1663718400 12.0949
1663804800 12.0981
1663891200 12.0995
1663977600 12.0992
1664064000 12.1008
1664150400 12.0987
1664236800 12.1004
1664323200 12.1052
1664409600 12.1038
1664496000 12.1044
1664582400 12.1008
1664668800 12.1044
1664755200 12.1028
1664841600 12.1016
1664928000 12.0855
1665014400 12.0897
1665100800 12.0888
1665187200 12.0867
1665273600 12.0886
1665360000 12.0874
1665446400 12.0891
1665532800 12.0853
1665619200 12.0870
1665705600 12.0902
1665792000 12.0892
1665878400 12.0878
1665964800 12.0901
1666051200 12.0631
1666137600 12.0880
1666224000 12.0866
1666310400 12.0846
1666396800 12.0919
1666483200 12.0955
1666569600 12.1012
1666656000 12.0982
1666742400 12.0971
1666828800 12.0855
1666850400 12.1035
1666857600 12.1041
1666864800 12.0980
1666872000 12.0974
1666879200 12.0940
1666886400 12.1020
1666893600 12.0992
1666900800 12.0979
1666908000 12.0964
1666915200 12.0979
1666922400 12.0984
1666929600 12.0985
1666936800 12.0980
1666944000 12.0983
1666951200 12.1006
1666958400 12.1004
1666965600 12.1008
1666972800 12.1021
1666980000 12.1021
1666987200 12.1036
1666994400 12.0990
1667001600 12.1006
1667008800 12.1006
1667016000 12.1012
1667023200 12.1031
1667030400 12.1010
1667037600 12.0991
1667044800 12.1035
1667052000 12.1037
1667059200 12.1034
1667066400 12.1026
1667073600 12.1026
1667080800 12.1030
1667088000 12.1043
1667095200 12.1046
1667102400 12.1045
1667109600 12.1047
1667116800 12.1054
1667124000 12.1032
1667131200 12.1023
1667138400 12.1066
1667145600 12.1056
1667152800 12.1057
1667160000 12.1061
1667167200 12.1057
1667174400 12.1062
1667181600 12.1043
1667188800 12.1040
1667196000 12.1033
1667203200 12.1076
1667210400 12.1049
1667217600 12.1071
1667224800 12.1082
1667232000 12.1089
1667239200 12.1082
1667246400 12.1095
1667253600 12.1099
1667260800 12.1061
1667268000 12.1096
1667275200 12.1091
1667282400 12.1057
1667289600 12.1102
1667296800 12.1112
1667304000 12.1124
1667311200 12.1123
1667318400 12.1123
1667325600 12.1126
1667332800 12.1128
1667340000 12.1115
1667347200 12.1163
1667354400 12.1163
1667361600 12.1166
1667368800 12.1125
1667376000 12.1146
1667383200 12.1146
1667390400 12.1140
1667397600 12.1190
1667404800 12.1148
1667412000 12.1139
1667419200 12.1130
1667426400 12.1154
1667433600 12.1142
1667440800 12.1156
1667448000 12.1132
1667455200 12.1140
1667462400 12.1110
1667469600 12.1117
1667476800 12.1137
1667484000 12.1143
1667491200 12.1137
1667498400 12.1104
1667505600 12.1122
1667512800 12.1107
1667520000 12.1119
1667527200 12.1114
1667534400 12.1117
1667541600 12.1145
1667548800 12.1114
1667556000 12.1091
1667563200 12.1101
1667570400 12.1116
1667577600 12.1130
1667584800 12.1135
1667592000 12.1110
1667599200 12.1120
1667606400 12.1123
1667613600 12.1118
1667620800 12.1110
1667628000 12.1113
1667635200 12.1140
1667642400 12.1154
1667649600 12.1143
1667656800 12.1115
1667664000 12.1094
1667671200 12.1120
1667678400 12.1149
1667685600 12.1134
1667692800 12.1115
1667700000 12.1091
1667707200 12.1114
1667714400 12.1106
1667721600 12.1108
1667728800 12.1113
1667736000 12.1114
1667743200 12.1120
1667750400 12.1107
1667757600 12.1111
1667764800 12.1106
1667772000 12.1093
1667779200 12.1106
1667786400 12.1101
1667793600 12.1114
1667800800 12.1130
1667808000 12.1147
1667815200 12.1133
1667822400 12.1156
1667829600 12.1134
1667836800 12.1125
1667844000 12.1130
1667851200 12.1151
1667858400 12.1144
1667865600 12.1140
1667872800 12.1133
1667880000 12.1101
1667887200 12.1120
1667894400 12.1126
1667901600 12.1131
1667908800 12.1132
1667916000 12.1156
1667923200 12.1159
1667930400 12.1173
1667937600 12.1181
1667944800 12.1143
1667952000 12.1154
1667959200 12.1134
1667966400 12.1145
1667973600 12.1157
1667980800 12.1162
1667988000 12.1165
1667995200 12.1176
1668002400 12.1171
1668009600 12.1158
1668016800 12.1135
1668024000 12.1158
1668031200 12.1135
1668038400 12.1136
1668045600 12.1144
1668052800 12.1097
1668060000 12.1145
1668067200 12.1137
1668074400 12.1074
1668081600 12.1086
1668088800 12.1106
1668096000 12.1132
1668103200 12.1118
1668110400 12.1151
1668117600 12.1125
1668124800 12.1105
1668132000 12.1084
1668139200 12.1109
1668146400 12.1137
1668153600 12.1182
1668160800 12.1151
1668168000 12.1131
1668175200 12.1147
1668182400 12.1162
1668189600 12.1153
1668196800 12.1149
1668204000 12.1164
1668211200 12.1175
1668218400 12.1170
1668225600 12.1172
1668232800 12.1164
1668240000 12.1205
1668247200 12.1190
1668254400 12.1225
1668261600 12.1218
1668268800 12.1200
1668276000 12.1210
1668283200 12.1182
1668290400 12.1187
1668297600 12.1150
1668304800 12.1150
1668312000 12.1159
1668319200 12.1150
1668326400 12.1185
1668333600 12.1170
1668340800 12.1168
1668348000 12.1173
1668355200 12.1192
1668362400 12.1196
1668369600 12.1186
1668376800 12.1168
1668384000 12.1179
1668391200 12.1197
1668398400 12.1190
1668405600 12.1175
1668412800 12.1201
1668420000 12.1185
1668427200 12.1106
1668434400 12.1217
1668441600 12.1231
1668448800 12.1240
1668456000 12.1230
1668463200 12.1209
1668470400 12.1209
1668477600 12.1221
1668484800 12.1192
1668492000 12.1229
1668499200 12.1257
1668506400 12.1234
1668513600 12.1215
1668520800 12.1230
1668528000 12.1255
1668535200 12.1260
1668542400 12.1270
1668549600 12.1264
1668556800 12.1250
1668564000 12.1270
1668571200 12.1252
1668578400 12.1271
1668585600 12.1279
1668592800 12.1218
1668600000 12.1247
1668607200 12.1254
1668614400 12.1159
1668621600 12.1161
1668628800 12.1159
1668636000 12.1231
1668643200 12.1226
1668650400 12.1232
1668657600 12.1248
1668664800 12.1237
1668672000 12.1246
1668679200 12.1216
1668686400 12.1203
1668693600 12.1192
1668700800 12.1211
1668708000 12.1216
1668715200 12.1177
1668722400 12.1169
1668729600 12.1203
1668736800 12.1196
1668744000 12.1206
1668751200 12.1202
1668758400 12.1209
1668765600 12.1218
1668772800 12.1199
1668780000 12.1209
1668787200 12.1220
1668794400 12.1231
1668801600 12.1211
1668808800 12.1174
1668816000 12.1192
1668823200 12.1176
1668830400 12.1185
1668837600 12.1182
1668844800 12.1185
1668852000 12.1195
1668859200 12.1189
1668866400 12.1120
1668873600 12.1190
1668880800 12.1179
1668888000 12.1189
1668895200 12.1185
1668902400 12.1185
1668909600 12.1165
1668916800 12.1200
1668924000 12.1207
1668931200 12.1226
1668938400 12.1227
1668945600 12.1220
1668952800 12.1226
1668960000 12.1220
1668967200 12.1231
1668974400 12.1216
1668981600 12.1201
1668988800 12.1204
1668996000 12.1149
1669003200 12.1171
1669010400 12.1172
1669017600 12.1158
1669024800 12.1164
1669032000 12.1158
1669039200 12.1162
1669046400 12.1138
1669053600 12.1133
1669060800 12.0772
1669068000 12.0830
1669075200 12.0853
1669082400 12.0921
1669089600 12.0896
1669096800 12.0885
1669104000 12.0875
1669111200 12.0905
1669118400 12.1041
1669125600 12.1004
1669132800 12.1042
1669140000 12.1166
1669147200 12.1111
1669154400 12.1144
1669161600 12.1178
1669168800 12.1155
1669176000 12.1148
1669183200 12.1153
1669190400 12.1159
1669197600 12.1183
1669204800 12.1182
1669212000 12.1239
1669219200 12.1268
1669226400 12.1240
1669233600 12.1209
1669240800 12.1227
1669248000 12.1276
1669255200 12.1310
1669262400 12.1327
1669269600 12.1236
1669276800 12.1239
1669284000 12.1222
1669291200 12.1258
1669298400 12.1271
1669305600 12.1248
1669312800 12.1256
1669320000 12.1232
1669327200 12.1229
1669334400 12.1245
1669341600 12.1258
1669348800 12.1170
1669356000 12.1204
1669363200 12.1205
1669370400 12.1202
1669377600 12.1193
1669384800 12.1203
1669392000 12.1194
1669399200 12.1202
1669406400 12.1192
1669413600 12.1192
1669420800 12.1204
1669428000 12.1170
1669435200 12.1163
1669442400 12.1177
1669449600 12.1183
1669456800 12.1173
1669464000 12.1181
1669471200 12.1173
1669478400 12.1155
1669485600 12.1161
1669492800 12.1137
1669500000 12.1159
1669507200 12.1138
1669514400 12.1145
1669521600 12.1140
1669528800 12.1147
1669536000 12.1157
1669543200 12.1166
1669550400 12.1158
1669557600 12.1169
1669564800 12.1164
1669572000 12.1138
1669579200 12.1148
1669586400 12.1133
1669593600 12.1147
1669600800 12.1141
1669608000 12.1124
1669615200 12.1118
1669622400 12.1115
1669629600 12.1154
1669636800 12.1140
1669644000 12.1173
1669651200 12.1180
1669658400 12.1171
1669665600 12.1114
1669672800 12.1135
1669680000 12.1100
1669687200 12.1090
1669694400 12.1065
1669701600 12.1077
1669708800 12.1068
1669716000 12.1061
1669723200 12.1047
1669730400 12.0830
1669737600 12.0965
1669744800 12.1046
1669752000 12.0890
1669759200 12.0957
1669766400 12.0977
1669773600 12.0966
1669780800 12.0973
1669788000 12.1019
1669795200 12.1032
1669802400 12.1070
1669809600 12.1064
1669816800 12.1040
1669824000 12.1043
1669831200 12.1049
1669838400 12.1019
1669845600 12.1033
1669852800 12.1087
1669860000 12.1113
1669867200 12.1027
1669874400 12.1053
1669881600 12.1098
1669888800 12.1076
1669896000 12.1071
1669903200 12.1057
1669910400 12.1046
1669917600 12.1051
1669924800 12.1060
1669932000 12.1036
1669939200 12.1021
1669946400 12.1016
1669953600 12.1029
1669960800 12.0921
1669968000 12.0962
1669975200 12.0963
1669982400 12.1027
1669989600 12.1062
1669996800 12.1044
1670004000 12.1079
1670011200 12.1086
1670018400 12.1084
1670025600 12.1091
1670032800 12.1082
1670040000 12.1088
1670047200 12.1080
1670054400 12.1097
1670061600 12.1078
1670068800 12.1072
1670076000 12.1092
1670083200 12.1070
1670090400 12.1076
1670097600 12.1072
1670104800 12.1056
1670112000 12.1043
1670119200 12.1057
1670126400 12.1067
1670133600 12.1055
1670140800 12.1051
1670148000 12.1042
1670155200 12.1016
1670162400 12.1003
1670169600 12.1004
1670176800 12.1015
1670184000 12.1021
1670191200 12.1015
1670198400 12.1008
1670205600 12.0993
1670212800 12.1026
1670220000 12.1016
1670227200 12.1053
1670234400 12.1011
1670241600 12.1013
1670248800 12.1006
1670256000 12.1002
1670263200 12.1024
1670270400 12.0994
1670277600 12.0941
1670284800 12.0932
1670292000 12.0974
1670299200 12.0997
1670306400 12.0995
1670313600 12.1077
1670320800 12.1034
1670328000 12.1019
1670335200 12.1020
1670342400 12.1035
1670349600 12.1040
1670356800 12.1049
1670364000 12.1039
1670371200 12.0794
1670378400 12.1054
1670385600 12.1031
1670392800 12.1061
1670400000 12.1037
1670407200 12.0998
1670414400 12.0998
1670421600 12.1002
1670428800 12.1020
1670436000 12.1026
1670443200 12.1023
1670450400 12.1007
1670457600 12.0985
1670464800 12.0992
1670472000 12.1010
1670479200 12.0982
1670486400 12.1021
1670493600 12.1000
1670500800 12.0981
1670508000 12.0988
1670515200 12.0977
1670522400 12.1007
1670529600 12.1025
1670536800 12.1016
1670544000 12.1004
1670551200 12.1008
1670558400 12.1011
1670565600 12.0986
1670572800 12.1001
1670580000 12.1022
1670587200 12.0995
1670594400 12.0976
1670601600 12.0990
1670608800 12.0968
1670616000 12.0942
1670623200 12.0888
1670630400 12.1020
1670637600 12.0999
1670644800 12.1020
1670652000 12.0989
1670659200 12.0999
1670666400 12.0997
1670673600 12.0977
1670680800 12.0998
1670688000 12.0987
1670695200 12.0871
1670702400 12.0983
1670709600 12.0970
1670716800 12.0984
1670724000 12.1001
1670731200 12.1008
1670738400 12.0990
1670745600 12.1006
1670752800 12.0994
1670760000 12.0990
1670767200 12.0990
1670774400 12.1002
1670781600 12.0985
1670788800 12.0976
1670796000 12.0977
1670803200 12.0992
1670810400 12.0995
1670817600 12.0993
1670824800 12.0968
1670832000 12.0979
1670839200 12.1027
1670846400 12.1020
1670853600 12.1032
1670860800 12.1019
1670868000 12.1011
1670875200 12.0963
1670882400 12.0961
1670889600 12.0988
1670896800 12.0920
1670904000 12.0921
1670911200 12.0983
1670918400 12.0951
1670925600 12.0950
1670932800 12.0929
1670940000 12.0867
1670947200 12.0943
1670954400 12.0953
1670961600 12.0935
1670968800 12.0929
1670976000 12.0888
1670983200 12.0879
1670990400 12.0900
1670997600 12.0918
1671004800 12.0930
1671012000 12.0920
1671019200 12.0934
1671026400 12.0926
1671033600 12.0950
1671040800 12.0944
1671048000 12.0912
1671055200 12.0937
1671062400 12.0914
1671069600 12.0945
1671076800 12.0925
1671084000 12.0934
1671091200 12.0946
1671098400 12.0942
1671105600 12.0933
1671112800 12.0914
1671120000 12.0880
1671127200 12.0895
1671134400 12.0891
1671141600 12.0894
1671148800 12.0896
1671156000 12.0890
1671163200 12.0932
1671170400 12.0939
1671177600 12.0951
1671184800 12.0960
1671192000 12.0966
1671199200 12.0958
1671206400 12.0943
1671213600 12.0955
1671220800 12.0943
1671228000 12.0938
1671235200 12.0927
1671242400 12.0921
1671249600 12.0926
1671256800 12.0922
1671264000 12.0951
1671271200 12.0935
1671278400 12.0944
1671285600 12.0957
1671292800 12.0926
1671300000 12.0929
1671307200 12.0943
1671314400 12.0947
1671321600 12.0884
1671328800 12.0936
1671336000 12.0890
1671343200 12.0930
1671350400 12.0957
1671357600 12.0961
1671364800 12.0956
1671372000 12.0938
1671379200 12.0901
1671386400 12.0896
1671393600 12.0853
1671400800 12.0856
1671408000 12.0843
1671415200 12.0844
1671422400 12.0845
1671429600 12.0890
1671436800 12.0901
1671444000 12.0905
1671451200 12.0861
1671458400 12.0871
1671465600 12.0870
1671472800 12.0859
1671480000 12.0881
1671487200 12.0867
1671494400 12.0895
1671501600 12.0848
1671508800 12.0861
1671516000 12.0868
1671523200 12.0868
1671530400 12.0864
1671537600 12.0839
1671544800 12.0835
1671552000 12.0852
1671559200 12.0810
1671566400 12.0820
1671573600 12.0819
1671580800 12.0824
1671588000 12.0835
1671595200 12.0781
1671602400 12.0808
1671609600 12.0780
1671616800 12.0800
1671624000 12.0758
1671631200 12.0746
1671638400 12.0752
1671645600 12.0746
1671652800 12.0762
1671660000 12.0761
1671667200 12.0761
1671674400 12.0731
1671681600 12.0706
1671688800 12.0763
1671696000 12.0774
1671703200 12.0730
1671710400 12.0722
1671717600 12.0700
1671724800 12.0716
1671732000 12.0717
1671739200 12.0716
1671746400 12.0682
1671753600 12.0690
1671760800 12.0698
1671768000 12.0682
1671775200 12.0684
1671782400 12.0702
1671789600 12.0706
1671796800 12.0720
1671804000 12.0715
1671811200 12.0719
1671818400 12.0727
1671825600 12.0720
1671832800 12.0724
1671840000 12.0735
1671847200 12.0828
1671854400 12.0815
1671861600 12.0817
1671868800 12.0832
1671876000 12.0827
1671883200 12.0817
1671890400 12.0810
1671897600 12.0819
1671904800 12.0822
1671912000 12.0827
1671919200 12.0823
1671926400 12.0822
1671933600 12.0825
1671940800 12.0824
1671948000 12.0801
1671955200 12.0812
1671962400 12.0797
1671969600 12.0786
1671976800 12.0805
1671984000 12.0809
1671991200 12.0811
1671998400 12.0781
1672005600 12.0776
1672012800 12.0784
1672020000 12.0774
1672027200 12.0769
1672034400 12.0759
1672041600 12.0773
1672048800 12.0783
1672056000 12.0794
1672063200 12.0782
1672070400 12.0809
1672077600 12.0773
1672084800 12.0774
1672092000 12.0765
1672099200 12.0798
1672106400 12.0791
1672113600 12.0776
1672120800 12.0772
1672128000 12.0703
1672135200 12.0710
1672142400 12.0709
1672149600 12.0703
1672156800 12.0810
1672164000 12.0809
1672171200 12.0800
1672178400 12.0788
1672185600 12.0793
1672192800 12.0783
1672200000 12.0791
1672207200 12.0796
1672214400 12.0809
1672221600 12.0809
1672228800 12.0724
1672236000 12.0708
1672243200 12.0697
1672250400 12.0687
1672257600 12.0784
1672264800 12.0780
1672272000 12.0780
1672279200 12.0795
1672286400 12.0798
1672293600 12.0788
1672300800 12.0805
1672308000 12.0809
1672315200 12.0836
1672322400 12.0797
1672329600 12.0804
1672336800 12.0776
1672344000 12.0769
1672351200 12.0766
1672358400 12.0772
1672365600 12.0783
1672372800 12.0786
1672380000 12.0776
1672387200 12.0783
1672394400 12.0795
1672401600 12.0801
1672408800 12.0794
1672416000 12.0782
1672423200 12.0784
1672430400 12.0782
1672437600 12.0785
1672444800 12.0777
1672452000 12.0775
1672459200 12.0760
1672466400 12.0773
1672473600 12.0778
1672480800 12.0774
1672488000 12.0764
1672495200 12.0777
1672502400 12.0758
1672509600 12.0777
1672516800 12.0765
1672524000 12.0768
1672531200 12.0781
1672538400 12.0773
1672545600 12.0771
1672552800 12.0770
1672560000 12.0775
1672567200 12.0769
1672574400 12.0776
1672581600 12.0766
1672588800 12.0772
1672596000 12.0754
1672603200 12.0429
1672610400 12.0733
1672617600 12.0748
1672624800 12.0695
1672632000 12.0733
1672639200 12.0749
1672646400 12.0747
1672653600 12.0737
1672660800 12.0737
1672668000 12.0730
1672675200 12.0738
1672682400 12.0780
1672689600 12.0780
1672696800 12.0778
1672704000 12.0776
1672711200 12.0811
1672718400 12.0812
1672725600 12.0803
1672732800 12.0798
1672740000 12.0793
1672747200 12.0776
1672754400 12.0772
1672761600 12.0749
1672768800 12.0766
1672776000 12.0751
1672783200 12.0768
1672790400 12.0789
1672797600 12.0774
1672804800 12.0779
1672812000 12.0765
1672819200 12.0777
1672826400 12.0753
1672833600 12.0744
1672840800 12.0753
1672848000 12.0764
1672855200 12.0766
1672862400 12.0775
1672869600 12.0760
1672876800 12.0799
1672884000 12.0759
1672891200 12.0757
1672898400 12.0762
1672905600 12.0747
1672912800 12.0728
1672920000 12.0754
1672927200 12.0755
1672934400 12.0761
1672941600 12.0758
1672948800 12.0762
1672956000 12.0765
1672963200 12.0764
1672970400 12.0765
1672977600 12.0767
1672984800 12.0777
1672992000 12.0755
1672999200 12.0763
1673006400 12.0759
1673013600 12.0733
1673020800 12.0737
1673028000 12.0764
1673035200 12.0748
1673042400 12.0774
1673049600 12.0776
1673056800 12.0751
1673064000 12.0778
1673071200 12.0777
1673078400 12.0774
1673085600 12.0770
1673092800 12.0786
1673100000 12.0786
1673107200 12.0786
1673114400 12.0784
1673121600 12.0791
1673128800 12.0782
1673136000 12.0782
1673143200 12.0777
1673150400 12.0766
1673157600 12.0758
1673164800 12.0776
1673172000 12.0760
1673179200 12.0758
1673186400 12.0754
1673193600 12.0763
1673200800 12.0761
1673208000 12.0773
1673215200 12.0750
1673222400 12.0731
1673229600 12.0755
1673236800 12.0759
1673244000 12.0749
1673251200 12.0752
1673258400 12.0747
1673265600 12.0785
1673272800 12.0794
1673280000 12.0783
1673287200 12.0751
1673294400 12.0769
1673301600 12.0787
1673308800 12.0783
1673316000 12.0779
1673323200 12.0777
1673330400 12.0773
1673337600 12.0777
1673344800 12.0785
1673352000 12.0780
1673359200 12.0774
1673366400 12.0774
1673373600 12.0777
1673380800 12.0780
1673388000 12.0751
1673395200 12.0727
1673402400 12.0708
1673409600 12.0737
1673416800 12.0714
1673424000 12.0721
1673431200 12.0716
1673438400 12.0705
1673445600 12.0722
1673452800 12.0730
1673460000 12.0760
1673467200 12.0783
1673474400 12.0773
1673481600 12.0782
1673488800 12.0770
1673496000 12.0774
1673503200 12.0769
1673510400 12.0748
1673517600 12.0748
1673524800 12.0765
1673532000 12.0721
1673539200 12.0740
1673546400 12.0725
1673553600 12.0748
1673560800 12.0717
1673568000 12.0735
1673575200 12.0738
1673582400 12.0738
1673589600 12.0748
1673596800 12.0751
1673604000 12.0775
1673611200 12.0743
1673618400 12.0743
1673625600 12.0787
1673632800 12.0800
1673640000 12.0797
1673647200 12.0793
1673654400 12.0813
1673661600 12.0801
1673668800 12.0819
1673676000 12.0775
1673683200 12.0813
1673690400 12.0798
1673697600 12.0809
1673704800 12.0807
1673712000 12.0802
1673719200 12.0802
1673726400 12.0791
1673733600 12.0797
1673740800 12.0783
1673748000 12.0798
1673755200 12.0771
1673762400 12.0773
1673769600 12.0791
1673776800 12.0769
1673784000 12.0788
1673791200 12.0778
1673798400 12.0795
1673805600 12.0795
1673812800 12.0804
1673820000 12.0794
1673827200 12.0790
1673834400 12.0782
1673841600 12.0789
1673848800 12.0787
1673856000 12.0782
1673863200 12.0769
1673870400 12.0758
1673877600 12.0778
1673884800 12.0777
1673892000 12.0740
1673899200 12.0706
1673906400 12.0708
1673913600 12.0721
1673920800 12.0692
1673928000 12.0705
1673935200 12.0701
1673942400 12.0748
1673949600 12.0752
1673956800 12.0738
1673964000 12.0710
1673971200 12.0705
1673978400 12.0697
1673985600 12.0702
1673992800 12.0668
1674000000 12.0679
1674007200 12.0695
1674014400 12.0704
1674021600 12.0701
1674028800 12.0709
1674036000 12.0712
1674043200 12.0699
1674050400 12.0687
1674057600 12.0707
1674064800 12.0695
1674072000 12.0705
1674079200 12.0709
1674086400 12.0677
1674093600 12.0700
1674100800 12.0689
1674108000 12.0714
1674115200 12.0703
1674122400 12.0702
1674129600 12.0688
1674136800 12.0692
1674144000 12.0698
1674151200 12.0687
1674158400 12.0697
1674165600 12.0700
1674172800 12.0727
1674180000 12.0703
1674187200 12.0711
1674194400 12.0698
1674201600 12.0700
1674208800 12.0698
1674216000 12.0709
1674223200 12.0718
1674230400 12.0703
1674237600 12.0712
1674244800 12.0694
1674252000 12.0689
1674259200 12.0683
1674266400 12.0672
1674273600 12.0669
1674280800 12.0668
1674288000 12.0693
1674295200 12.0654
1674302400 12.0690
1674309600 12.0670
1674316800 12.0626
1674324000 12.0626
1674331200 12.0672
1674338400 12.0654
1674345600 12.0664
1674352800 12.0664
1674360000 12.0654
1674367200 12.0624
1674374400 12.0660
1674381600 12.0698
1674388800 12.0653
1674396000 12.0645
1674403200 12.0639
1674410400 12.0620
1674417600 12.0653
1674424800 12.0586
1674432000 12.0591
1674439200 12.0622
1674446400 12.0645
1674453600 12.0638
1674460800 12.0657
1674468000 12.0626
1674475200 12.0625
1674482400 12.0663
1674489600 12.0639
1674496800 12.0601
1674504000 12.0596
1674511200 12.0630
1674518400 12.0630
1674525600 12.0604
1674532800 12.0592
1674540000 12.0609
1674547200 12.0625
1674554400 12.0660
1674561600 12.0607
1674568800 12.0669
1674576000 12.0673
1674583200 12.0633
1674590400 12.0636
1674597600 12.0622
1674604800 12.0614
1674612000 12.0564
1674619200 12.0595
1674626400 12.0600
1674633600 12.0602
1674640800 12.0587
1674648000 12.0579
1674655200 12.0536
1674662400 12.0556
1674669600 12.0571
1674676800 12.0576
1674684000 12.0541
1674691200 12.0554
1674698400 12.0521
1674705600 12.0576
1674712800 12.0567
1674720000 12.0574
1674727200 12.0535
1674734400 12.0522
1674741600 12.0582
1674748800 12.0603
1674756000 12.0624
1674763200 12.0565
1674770400 12.0544
1674777600 12.0590
1674784800 12.0596
1674792000 12.0592
1674799200 12.0589
1674806400 12.0209
1674813600 12.0548
1674820800 12.0565
1674828000 12.0583
1674835200 12.0615
1674842400 12.0619
1674849600 12.0594
1674856800 12.0587
1674864000 12.0625
1674871200 12.0617
1674878400 12.0607
1674885600 12.0599
1674892800 12.0619
1674900000 12.0613
1674907200 12.0629
1674914400 12.0621
1674921600 12.0626
1674928800 12.0615
1674936000 12.0606
1674943200 12.0607
1674950400 12.0591
1674957600 12.0531
1674964800 12.0545
1674972000 12.0557
1674979200 12.0563
1674986400 12.0531
1674993600 12.0542
1675000800 12.0613
1675008000 12.0594
1675015200 12.0579
1675022400 12.0576
1675029600 12.0576
1675036800 12.0597
1675044000 12.0579
1675051200 12.0579
1675058400 12.0591
1675065600 12.0592
1675072800 12.0616
1675080000 12.0611
1675087200 12.0570
1675094400 12.0627
1675101600 12.0625
1675108800 12.0631
1675116000 12.0619
1675123200 12.0633
1675130400 12.0628
1675137600 12.0622
1675144800 12.0623
1675152000 12.0616
1675159200 12.0635
1675166400 12.0644
1675173600 12.0657
1675180800 12.0647
1675188000 12.0634
1675195200 12.0631
1675202400 12.0612
1675209600 12.0605
1675216800 12.0472
1675224000 12.0589
1675231200 12.0636
1675238400 12.0654
1675245600 12.0628
1675252800 12.0592
1675260000 12.0609
1675267200 12.0641
1675274400 12.0607
1675281600 12.0617
1675288800 12.0588
1675296000 12.0607
1675303200 12.0619
1675310400 12.0623
1675317600 12.0603
1675324800 12.0650
1675332000 12.0609
1675339200 12.0618
1675346400 12.0616
1675353600 12.0612
1675360800 12.0593
1675368000 12.0612
1675375200 12.0576
1675382400 12.0601
1675389600 12.0598
1675396800 12.0601
1675404000 12.0597
1675411200 12.0586
1675418400 12.0541
1675425600 12.0541
1675432800 12.0586
1675440000 12.0568
1675447200 12.0550
1675454400 12.0543
1675461600 12.0551
1675468800 12.0568
1675476000 12.0594
1675483200 12.0571
1675490400 12.0573
1675497600 12.0561
1675504800 12.0554
1675512000 12.0580
1675519200 12.0607
1675526400 12.0619
1675533600 12.0576
1675540800 12.0567
1675548000 12.0581
1675555200 12.0585
1675562400 12.0609
1675569600 12.0618
1675576800 12.0603
1675584000 12.0621
1675591200 12.0628
1675598400 12.0617
1675605600 12.0619
1675612800 12.0625
1675620000 12.0621
1675627200 12.0602
1675634400 12.0627
1675641600 12.0625
1675648800 12.0638
1675656000 12.0659
1675663200 12.0650
1675670400 12.0654
1675677600 12.0627
1675684800 12.0640
1675692000 12.0619
1675699200 12.0549
1675706400 12.0611
1675713600 12.0587
1675720800 12.0558
1675728000 12.0562
1675735200 12.0537
1675742400 12.0564
1675749600 12.0549
1675756800 12.0521
1675764000 12.0506
1675771200 12.0516
1675778400 12.0486
1675785600 12.0483
1675792800 12.0502
1675800000 12.0492
1675807200 12.0474
1675814400 12.0497
1675821600 12.0551
1675828800 12.0559
1675836000 12.0547
1675843200 12.0586
1675850400 12.0563
1675857600 12.0568
1675864800 12.0551
1675872000 12.0596
1675879200 12.0576
1675886400 12.0534
1675893600 12.0502
1675900800 12.0512
1675908000 12.0483
1675915200 12.0517
1675922400 12.0469
1675929600 12.0476
1675936800 12.0483
1675944000 12.0503
1675951200 12.0421
1675958400 12.0446
1675965600 12.0508
1675972800 12.0505
1675980000 12.0488
1675987200 12.0503
1675994400 12.0489
1676001600 12.0493
1676008800 12.0489
1676016000 12.0518
1676023200 12.0542
1676030400 12.0514
1676037600 12.0498
1676044800 12.0512
1676052000 12.0508
1676059200 12.0546
1676066400 12.0534
1676073600 12.0542
1676080800 12.0533
1676088000 12.0490
1676095200 12.0474
1676102400 12.0495
1676109600 12.0485
1676116800 12.0490
1676124000 12.0478
1676131200 12.0430
1676138400 12.0485
1676145600 12.0500
1676152800 12.0497
1676160000 12.0532
1676167200 12.0504
1676174400 12.0379
1676181600 12.0378
1676188800 12.0395
1676196000 12.0504
1676203200 12.0491
1676210400 12.0521
1676217600 12.0522
1676224800 12.0483
1676232000 12.0494
1676239200 12.0505
1676246400 12.0475
1676253600 12.0492
1676260800 12.0507
1676268000 12.0504
1676275200 12.0533
1676282400 12.0517
1676289600 12.0519
1676296800 12.0508
1676304000 12.0536
1676311200 12.0530
1676318400 12.0532
1676325600 12.0513
1676332800 12.0496
1676340000 12.0511
1676347200 12.0501
1676354400 12.0522
1676361600 12.0440
1676368800 12.0541
1676376000 12.0524
1676383200 12.0601
1676390400 12.0615
1676397600 12.0626
1676404800 12.0615
1676412000 12.0610
1676419200 12.0560
1676426400 12.0617
1676433600 12.0597
1676440800 12.0603
1676448000 12.0605
1676455200 12.0614
1676462400 12.0605
1676469600 12.0643
1676476800 12.0632
1676484000 12.0606
1676491200 12.0602
1676498400 12.0605
1676505600 12.0596
1676512800 12.0603
1676520000 12.0600
1676527200 12.0577
1676534400 12.0583
1676541600 12.0543
1676548800 12.0579
1676556000 12.0659
1676563200 12.0671
1676570400 12.0646
1676577600 12.0655
1676584800 12.0642
1676592000 12.0639
1676599200 12.0675
1676606400 12.0640
1676613600 12.0633
1676620800 12.0637
1676628000 12.0618
1676635200 12.0578
1676642400 12.0553
1676649600 12.0547
1676656800 12.0550
1676664000 12.0545
1676671200 12.0545
1676678400 12.0550
1676685600 12.0532
1676692800 12.0532
1676700000 12.0539
1676707200 12.0538
1676714400 12.0532
1676721600 12.0555
1676728800 12.0564
1676736000 12.0574
1676743200 12.0580
1676750400 12.0608
1676757600 12.0607
1676764800 12.0590
1676772000 12.0579
1676779200 12.0558
1676786400 12.0558
1676793600 12.0569
1676800800 12.0488
1676808000 12.0570
1676815200 12.0574
1676822400 12.0589
1676829600 12.0584
1676836800 12.0588
1676844000 12.0619
1676851200 12.0584
1676858400 12.0569
1676865600 12.0578
1676872800 12.0563
1676880000 12.0560
1676887200 12.0533
1676894400 12.0555
1676901600 12.0576
1676908800 12.0587
1676916000 12.0570
1676923200 12.0553
1676930400 12.0616
1676937600 12.0589
1676944800 12.0594
1676952000 12.0613
1676959200 12.0591
1676966400 12.0584
1676973600 12.0559
1676980800 12.0571
1676988000 12.0564
1676995200 12.0609
1677002400 12.0601
1677009600 12.0587
1677016800 12.0597
1677024000 12.0504
1677031200 12.0467
1677038400 12.0580
1677045600 12.0662
1677052800 12.0665
1677060000 12.0576
1677067200 12.0566
1677074400 12.0545
1677081600 12.0560
1677088800 12.0553
1677096000 12.0583
1677103200 12.0595
1677110400 12.0552
1677117600 12.0535
1677124800 12.0520
1677132000 12.0527
1677139200 12.0519
1677146400 12.0532
1677153600 12.0513
1677160800 12.0540
1677168000 12.0527
1677175200 12.0530
1677182400 12.0498
1677189600 12.0496
1677196800 12.0512
1677204000 12.0452
1677211200 12.0482
1677218400 12.0500
1677225600 12.0491
1677232800 12.0476
1677240000 12.0479
1677247200 12.0483
1677254400 12.0477
1677261600 12.0491
1677268800 12.0499
1677276000 12.0472
1677283200 12.0491
1677290400 12.0496
1677297600 12.0464
1677304800 12.0446
1677312000 12.0464
1677319200 12.0469
1677326400 12.0472
1677333600 12.0468
1677340800 12.0466
1677348000 12.0498
1677355200 12.0463
1677362400 12.0508
1677369600 12.0472
1677376800 12.0472
1677384000 12.0461
1677391200 12.0467
1677398400 12.0473
1677405600 12.0451
1677412800 12.0494
1677420000 12.0489
1677427200 12.0483
1677434400 12.0481
1677441600 12.0484
1677448800 12.0494
1677456000 12.0456
1677463200 12.0451
1677470400 12.0442
1677477600 12.0431
1677484800 12.0382
1677492000 12.0416
1677499200 12.0419
1677506400 12.0422
1677513600 12.0432
1677520800 12.0415
1677528000 12.0396
1677535200 12.0406
1677542400 12.0386
1677549600 12.0377
1677556800 12.0370
1677564000 12.0376
1677571200 12.0378
1677578400 12.0341
1677585600 12.0363
1677592800 12.0331
1677600000 12.0341
1677607200 12.0344
1677614400 12.0357
1677621600 12.0315
1677628800 12.0321
1677636000 12.0305
1677643200 12.0315
1677650400 12.0357
1677657600 12.0373
1677664800 12.0389
1677672000 12.0357
1677679200 12.0364
1677686400 12.0377
1677693600 12.0353
1677700800 12.0371
1677708000 12.0362
1677715200 12.0375
1677722400 12.0363
1677729600 12.0346
1677736800 12.0356
1677744000 12.0372
1677751200 12.0393
1677758400 12.0396
1677765600 12.0422
1677772800 12.0405
1677780000 12.0409
1677787200 12.0367
1677794400 12.0366
1677801600 12.0377
1677808800 12.0361
1677816000 12.0371
1677823200 12.0361
1677830400 12.0389
1677837600 12.0365
1677844800 12.0401
1677852000 12.0394
1677859200 12.0395
1677866400 12.0391
1677873600 12.0391
1677880800 12.0412
1677888000 12.0393
1677895200 12.0405
1677902400 12.0438
1677909600 12.0425
1677916800 12.0420
1677924000 12.0412
1677931200 12.0431
1677938400 12.0416
1677945600 12.0452
1677952800 12.0447
1677960000 12.0445
1677967200 12.0423
1677974400 12.0432
1677981600 12.0419
1677988800 12.0402
1677996000 12.0413
1678003200 12.0414
1678010400 12.0397
1678017600 12.0422
1678024800 12.0416
1678032000 12.0401
1678039200 12.0440
1678046400 12.0436
1678053600 12.0431
1678060800 12.0455
1678068000 12.0420
1678075200 12.0424
1678082400 12.0414
1678089600 12.0406
1678096800 12.0430
1678104000 12.0428
1678111200 12.0427
1678118400 12.0420
1678125600 12.0424
1678132800 12.0414
1678140000 12.0417
1678147200 12.0366
1678154400 12.0284
1678161600 12.0361
1678168800 12.0351
1678176000 12.0344
1678183200 12.0317
1678190400 12.0316
1678197600 12.0315
1678204800 12.0261
1678212000 12.0302
1678219200 12.0291
1678226400 12.0270
1678233600 12.0255
1678240800 12.0149
1678248000 12.0149
1678255200 12.0172
1678262400 12.0349
1678269600 12.0347
1678276800 12.0337
1678284000 12.0318
1678291200 12.0357
1678298400 12.0368
1678305600 12.0398
1678312800 12.0388
1678320000 12.0409
1678327200 12.0336
1678334400 12.0390
1678341600 12.0381
1678348800 12.0356
1678356000 12.0287
1678363200 12.0301
1678370400 12.0310
1678377600 12.0306
1678384800 12.0280
1678392000 12.0275
1678399200 12.0282
1678406400 12.0278
1678413600 12.0270
1678420800 12.0291
1678428000 12.0318
1678435200 12.0317
1678442400 12.0297
1678449600 12.0289
1678456800 12.0277
1678464000 12.0275
1678471200 12.0285
1678478400 12.0246
1678485600 12.0244
1678492800 12.0249
1678500000 12.0248
1678507200 12.0268
1678514400 12.0220
1678521600 12.0261
1678528800 12.0256
1678536000 12.0217
1678543200 12.0235
1678550400 12.0256
1678557600 12.0255
1678564800 12.0257
1678572000 12.0222
1678579200 12.0225
1678586400 12.0197
1678593600 12.0208
1678600800 12.0209
1678608000 12.0208
1678615200 12.0209
1678622400 12.0219
1678629600 12.0219
1678636800 12.0213
1678644000 12.0205
1678651200 12.0195
1678658400 12.0189
1678665600 12.0208
1678672800 12.0205
1678680000 12.0225
1678687200 12.0209
1678694400 12.0223
1678701600 12.0236
1678708800 12.0202
1678716000 12.0206
1678723200 12.0216
1678730400 12.0194
1678737600 12.0184
1678744800 12.0119
1678752000 12.0089
1678759200 12.0173
1678766400 12.0187
1678773600 12.0206
1678780800 12.0200
1678788000 12.0215
1678795200 12.0235
1678802400 12.0205
1678809600 12.0217
1678816800 12.0190
1678824000 12.0214
1678831200 12.0172
1678838400 12.0285
1678845600 12.0212
1678852800 12.0199
1678860000 12.0201
1678867200 12.0202
1678874400 12.0168
1678881600 12.0211
1678888800 12.0244
1678896000 12.0222
1678903200 12.0196
1678910400 12.0214
1678917600 12.0204
1678924800 12.0166
1678932000 12.0151
1678939200 12.0167
1678946400 12.0149
1678953600 12.0152
1678960800 12.0165
1678968000 12.0186
1678975200 12.0161
1678982400 12.0149
1678989600 12.0131
1678996800 12.0151
1679004000 12.0154
1679011200 12.0146
1679018400 12.0131
1679025600 12.0140
1679032800 12.0159
1679040000 12.0149
1679047200 12.0088
1679054400 12.0105
1679061600 12.0182
1679068800 12.0191
1679076000 12.0172
1679083200 12.0171
1679090400 12.0168
1679097600 12.0130
1679104800 12.0143
1679112000 12.0163
1679119200 12.0138
1679126400 12.0152
1679133600 12.0140
1679140800 12.0145
1679148000 11.9769
1679155200 12.0134
1679162400 12.0163
1679169600 12.0158
1679176800 12.0178
1679184000 12.0129
1679191200 12.0127
1679198400 12.0132
1679205600 12.0127
1679212800 12.0144
1679220000 12.0143
1679227200 12.0132
1679234400 12.0143
1679241600 12.0155
1679248800 12.0147
1679256000 12.0147
1679263200 12.0150
1679270400 12.0145
1679277600 12.0151
1679284800 12.0149
1679292000 12.0138
1679299200 12.0156
1679306400 12.0149
1679313600 12.0139
1679320800 12.0141
1679328000 12.0141
1679335200 12.0116
1679342400 12.0125
1679349600 12.0112
1679356800 12.0119
1679364000 12.0101
1679371200 12.0090
1679378400 12.0132
1679385600 12.0108
1679392800 12.0105
1679400000 12.0107
1679407200 12.0110
1679414400 12.0119
1679421600 12.0104
1679428800 12.0108
1679436000 12.0069
1679443200 12.0069
1679450400 12.0068
1679457600 12.0063
1679464800 12.0067
1679472000 12.0067
1679479200 12.0064
1679486400 12.0053
1679493600 12.0031
1679500800 12.0044
1679508000 12.0021
1679515200 12.0026
1679522400 11.9983
1679529600 12.0000
1679536800 11.9982
1679544000 11.9996
1679551200 11.9978
1679558400 11.9971
1679565600 11.9976
1679572800 11.9974
1679580000 11.9952
1679587200 11.9953
1679594400 11.9962
1679601600 11.9968
1679608800 11.9966
1679616000 11.9936
1679623200 11.9968
1679630400 11.9967
1679637600 11.9974
1679644800 11.9995
1679652000 11.9965
1679659200 11.9961
1679666400 11.9981
1679673600 11.9982
1679680800 11.9973
1679688000 11.9942
1679695200 11.9961
1679702400 11.9954
1679709600 11.9970
1679716800 11.9970
1679724000 11.9961
1679731200 11.9966
1679738400 11.9960
1679745600 11.9966
1679752800 11.9972
1679760000 11.9984
1679767200 11.9980
1679774400 11.9965
1679781600 11.9955
1679788800 11.9958
1679796000 11.9958
1679803200 11.9964
1679810400 11.9959
1679817600 11.9958
1679824800 11.9958
1679832000 11.9961
1679839200 11.9959
1679846400 11.9964
1679853600 11.9996
1679860800 11.9984
1679868000 11.9994
1679875200 12.0000
1679882400 11.9999
1679889600 11.9998
1679896800 11.9919
1679904000 12.0002
1679911200 12.0000
1679918400 12.0008
1679925600 12.0002
1679932800 12.0001
1679940000 12.0003
1679947200 12.0018
1679954400 12.0022
1679961600 12.0010
1679968800 12.0033
1679976000 12.0033
1679983200 12.0027
1679990400 12.0016
1679997600 12.0014
1680004800 12.0017
1680012000 12.0022
1680019200 12.0040
1680026400 12.0005
1680033600 12.0008
1680040800 11.9854
1680048000 11.9891
1680055200 12.0029
1680062400 12.0042
1680069600 12.0068
1680076800 12.0007
1680084000 11.9964
1680091200 11.9954
1680098400 11.9960
1680105600 11.9957
1680112800 11.9949
1680120000 11.9946
1680127200 11.9948
1680134400 11.9950
1680141600 11.9935
1680148800 11.9936
1680156000 11.9961
1680163200 11.9942
1680170400 11.9914
1680177600 11.9923
1680184800 11.9921
1680192000 11.9921
1680199200 11.9838
1680206400 11.9901
1680213600 11.9938
1680220800 11.9933
1680228000 11.9930
1680235200 11.9929
1680242400 11.9920
1680249600 11.9818
1680256800 11.9934
1680264000 11.9953
1680271200 11.9859
1680278400 11.9857
1680285600 11.9924
1680292800 11.9846
1680300000 11.9855
1680307200 11.9852
1680314400 11.9925
1680321600 11.9951
1680328800 11.9936
1680336000 11.9928
1680343200 11.9939
1680350400 11.9933
1680357600 11.9942
1680364800 11.9932
1680372000 11.9932
1680379200 11.9942
1680386400 11.9948
1680393600 11.9927
1680400800 11.9913
1680408000 11.9959
1680415200 11.9980
1680422400 11.9982
1680429600 11.9969
1680436800 11.9982
1680444000 11.9971
1680451200 11.9975
1680458400 11.9973
1680465600 12.0000
1680472800 11.9989
1680480000 11.9982
1680487200 11.9940
1680494400 12.0010
1680501600 12.0042
1680508800 11.9997
1680516000 11.9968
1680523200 11.9979
1680530400 11.9958
1680537600 11.9931
1680544800 11.9953
1680552000 11.9959
1680559200 11.9971
1680566400 11.9966
1680573600 11.9913
1680580800 11.9965
1680588000 11.9982
1680595200 11.9876
1680602400 11.9905
1680616800 11.9909
1680624000 11.9942
1680631200 11.9954
1680638400 11.9931
1680645600 11.9882
1680652800 11.9922
1680660000 11.9952
1680667200 11.9917
1680674400 11.9944
1680681600 11.9880
1680688800 11.9937
1680696000 11.9932
1680703200 11.9911
1680710400 11.9897
1680717600 11.9893
1680724800 11.9836
1680732000 11.9748
1680739200 11.9821
1680746400 11.9750
1680753600 11.9846
1680760800 11.9853
1680768000 11.9848
1680775200 11.9845
1680782400 11.9840
1680789600 11.9862
1680796800 11.9854
1680804000 11.9847
1680811200 11.9861
1680818400 11.9869
1680825600 11.9859
1680832800 11.9771
1680840000 11.9854
1680847200 11.9858
1680854400 11.9854
1680861600 11.9851
1680868800 11.9862
1680876000 11.9857
1680883200 11.9841
1680890400 11.9833
1680897600 11.9821
1680904800 11.9818
1680912000 11.9827
1680919200 11.9813
1680926400 11.9812
1680933600 11.9817
1680940800 11.9810
1680948000 11.9821
1680955200 11.9820
1680962400 11.9825
1680969600 11.9831
1680976800 11.9818
1680984000 11.9825
1680991200 11.9794
1680998400 11.9801
1681005600 11.9802
1681012800 11.9798
1681020000 11.9792
1681027200 11.9805
1681034400 11.9788
1681041600 11.9804
1681048800 11.9808
1681056000 11.9808
1681063200 11.9793
1681070400 11.9820
1681077600 11.9815
1681084800 11.9802
1681092000 11.9784
1681099200 11.9815
1681106400 11.9804
1681113600 11.9816
1681120800 11.9807
1681128000 11.9788
1681135200 11.9796
1681142400 11.9811
1681149600 11.9812
1681156800 11.9803
1681164000 11.9802
1681171200 11.9757
1681178400 11.9802
1681185600 11.9796
1681192800 11.9790
1681200000 11.9810
1681207200 11.9813
1681214400 11.9811
1681221600 11.9815
1681228800 11.9827
1681236000 11.9807
1681243200 11.9784
1681250400 11.9759
1681257600 11.9812
1681264800 11.9802
1681272000 11.9793
1681279200 11.9794
1681286400 11.9841
1681293600 11.9464
1681300800 11.9775
1681308000 11.9792
1681315200 11.9783
1681322400 11.9792
1681329600 11.9796
1681336800 11.9797
1681344000 11.9779
1681351200 11.9784
1681358400 11.9796
1681365600 11.9789
1681372800 11.9778
1681380000 11.9777
1681387200 11.9781
1681394400 11.9815
1681401600 11.9771
1681408800 11.9792
1681416000 11.9804
1681423200 11.9809
1681430400 11.9826
1681437600 11.9794
1681444800 11.9837
1681452000 11.9849
1681459200 11.9853
1681466400 11.9842
1681473600 11.9867
1681480800 11.9839
1681488000 11.9837
1681495200 11.9832
1681502400 11.9843
1681509600 11.9821
1681516800 11.9829
1681524000 11.9829
1681531200 11.9870
1681538400 11.9841
1681545600 11.9842
1681552800 11.9860
1681560000 11.9854
1681567200 11.9847
1681574400 11.9862
1681581600 11.9860
1681588800 11.9865
1681596000 11.9859
1681603200 11.9845
1681610400 11.9838
1681617600 11.9819
1681624800 11.9807
1681632000 11.9821
1681639200 11.9827
1681646400 11.9821
1681653600 11.9828
1681660800 11.9824
1681668000 11.9832
1681675200 11.9830
1681682400 11.9833
1681689600 11.9833
1681696800 11.9822
1681704000 11.9834
1681711200 11.9857
1681718400 11.9859
1681725600 11.9852
1681732800 11.9836
1681740000 11.9857
1681747200 11.9844
1681754400 11.9861
1681761600 11.9877
1681768800 11.9869
1681776000 11.9840
1681783200 11.9853
1681790400 11.9853
1681797600 11.9849
1681804800 11.9873
1681812000 11.9850
1681819200 11.9862
1681826400 11.9830
1681833600 11.9864
1681840800 11.9879
1681848000 11.9858
1681855200 11.9857
1681862400 11.9830
1681869600 11.9834
1681876800 11.9842
1681884000 11.9855
1681891200 11.9667
1681898400 11.9678
1681905600 11.9682
1681912800 11.9682
1681920000 11.9711
1681927200 11.9725
1681934400 11.9689
1681941600 11.9817
1681948800 11.9840
1681956000 11.9708
1681963200 11.9738
1681970400 11.9732
1681977600 11.9691
1681984800 11.9692
1681992000 11.9706
1681999200 11.9684
1682006400 11.9662
1682013600 11.9548
1682020800 11.9543
1682028000 11.9661
1682035200 11.9650
1682042400 11.9588
1682049600 11.9581
1682056800 11.9586
1682064000 11.9580
1682071200 11.9591
1682078400 11.9587
1682085600 11.9588
1682092800 11.9610
1682100000 11.9610
1682107200 11.9625
1682114400 11.9627
1682121600 11.9602
1682128800 11.9606
1682136000 11.9612
1682143200 11.9620
1682150400 11.9622
1682157600 11.9614
1682164800 11.9631
1682172000 11.9644
1682179200 11.9638
1682186400 11.9635
1682193600 11.9628
1682200800 11.9623
1682208000 11.9623
1682215200 11.9610
1682222400 11.9617
1682229600 11.9596
1682236800 11.9601
1682244000 11.9568
1682251200 11.9605
1682258400 11.9592
1682265600 11.9607
1682272800 11.9596
1682280000 11.9589
1682287200 11.9646
1682294400 11.9656
1682301600 11.9583
1682308800 11.9602
1682316000 11.9596
1682323200 11.9607
1682330400 11.9577
1682337600 11.9644
1682344800 11.9631
1682352000 11.9628
1682359200 11.9655
1682366400 11.9666
1682373600 11.9649
1682380800 11.9643
1682388000 11.9640
1682395200 11.9643
1682402400 11.9643
1682409600 11.9652
1682416800 11.9667
1682424000 11.9661
1682431200 11.9650
1682438400 11.9667
1682445600 11.9671
1682452800 11.9640
1682460000 11.9673
1682467200 11.9678
1682474400 11.9669
1682481600 11.9682
1682488800 11.9678
1682496000 11.9667
1682503200 11.9683
1682510400 11.9698
1682517600 11.9716
1682524800 11.9730
1682532000 11.9719
1682539200 11.9709
1682546400 11.9706
1682553600 11.9737
1682560800 11.9746
1682568000 11.9738
1682575200 11.9784
1682582400 11.9669
1682589600 11.9675
1682596800 11.9648
1682604000 11.9639
1682611200 11.9630
1682618400 11.9616
1682625600 11.9611
1682632800 11.9611
1682640000 11.9604
1682647200 11.9599
1682654400 11.9596
1682661600 11.9589
1682668800 11.9555
1682676000 11.9570
1682683200 11.9555
1682690400 11.9575
1682697600 11.9586
1682704800 11.9581
1682712000 11.9577
1682719200 11.9577
1682726400 11.9565
1682733600 11.9559
1682740800 11.9556
1682748000 11.9566
1682755200 11.9572
1682762400 11.9573
1682769600 11.9569
1682776800 11.9573
1682784000 11.9585
1682791200 11.9561
1682798400 11.9554
1682805600 11.9538
1682812800 11.9532
1682820000 11.9535
1682827200 11.9543
1682834400 11.9545
1682841600 11.9547
1682848800 11.9540
1682856000 11.9557
1682863200 11.9551
1682870400 11.9558
1682877600 11.9565
1682884800 11.9562
1682892000 11.9565
1682899200 11.9567
1682906400 11.9559
1682913600 11.9566
1682920800 11.9571
1682928000 11.9563
1682935200 11.9557
1682942400 11.9561
1682949600 11.9557
1682956800 11.9563
1682964000 11.9570
1682971200 11.9565
1682978400 11.9555
1682985600 11.9523
1682992800 11.9573
1683000000 11.9560
1683007200 11.9556
1683014400 11.9574
1683021600 11.9568
1683028800 11.9549
1683036000 11.9563
1683043200 11.9557
1683050400 11.9604
1683057600 11.9551
1683064800 11.9547
1683072000 11.9543