947716800 8.43
947756400 8.3944
947803200 8.43
947842800 8.3957
947889600 8.44
947929200 8.3857
947976000 8.41
948015600 8.3885
948062400 8.45
948102000 8.3974
948148800 8.45
948188400 8.3868
948235200 8.43
948274800 8.3724
948321600 8.44
948361200 8.3803
948408000 8.42
948447600 8.3834
948494400 8.43
948534000 8.3762
948580800 8.41
948620400 8.3915
948667200 8.43
948706800 8.3794
948753600 8.44
948793200 8.3619
948840000 8.45
948879600 8.3715
949012800 8.44
949052400 8.3859
949099200 8.42
949138800 8.3744
949185600 8.44
949225200 8.4031
949272000 8.45
949311600 8.3845
949358400 8.43
949398000 8.3588
949444800 8.38
949484400 8.3468
949531200 8.35
949570800 8.3195
949617600 8.38
949657200 8.3445
949704000 8.39
949743600 8.3377
949790400 8.39
949830000 8.3513
949876800 8.38
949916400 8.3514
949963200 8.33
950002800 8.3645
950049600 8.40
950089200 8.3605
950136000 8.42
950175600 8.3761
950222400 8.44
950262000 8.3824
950308800 8.42
950348400 8.3972
950395200 8.39
950434800 8.3775
950481600 8.39
950521200 8.3748
950568000 8.21
950607600 8.1636
950654400 8.43
950694000 8.3765
950740800 10.21
950827200 10.24
950913600 9.80
951000000 10.21
951086400 10.20
951172800 10.60
951259200 10.36
951345600 10.64
951432000 10.70
951518400 10.71
951604800 10.70
951691200 10.68
951777600 10.69
951864000 10.70
951950400 10.60
952036800 10.60
952123200 10.59
952209600 10.23
952296000 10.55
952382400 10.56
952468800 10.67
952555200 10.36
952641600 10.81
952728000 10.70
952814400 10.84
952900800 10.81
952987200 10.76
953073600 10.59
953160000 10.60
953246400 10.33
953332800 10.63
953419200 10.65
953505600 10.81
953592000 10.66
953678400 10.60
953764800 10.55
953851200 10.56
953937600 10.52
954027600 10.56
954114000 10.53
954200400 10.50
954286800 10.56
954459600 10.69
954546000 10.84
954712800 10.83
954799200 10.87
954885600 10.41
954972000 10.71
955058400 10.69
955144800 10.67
955231200 10.75
955317600 11.02
955404000 10.93
955490400 10.89
955576800 10.77
955749600 10.80
955836000 10.81
955922400 10.88
956008800 11.11
956095200 10.81
956181600 10.82
956268000 10.82
956354400 10.94
956440800 10.94
956527200 10.92
956613600 10.93
956700000 10.97
956786400 11.16
956872800 11.25
956959200 11.24
957045600 11.24
957132000 11.26
957218400 11.27
957304800 11.26
957391200 11.25
957477600 11.04
957564000 11.04
957650400 11.06
957736800 11.08
957823200 11.04
957909600 11.34
957996000 11.31
958082400 11.12
958168800 11.19
958255200 11.26
958341600 11.27
958428000 11.20
958514400 11.20
958600800 9.64
958687200 10.33
958773600 10.83
958860000 10.81
958946400 10.87
959032800 10.81
959119200 10.92
959205600 10.86
959292000 10.86
959378400 10.94
959464800 11.40
959551200 10.95
959637600 10.94
959724000 10.90
959810400 10.91
959896800 10.97
959983200 10.86
960069600 10.96
960156000 10.92
960242400 11.00
960328800 11.00
960415200 10.99
960501600 11.03
960588000 10.94
960674400 10.97
960760800 11.00
960847200 11.02
960933600 10.64
961106400 10.51
961192800 10.76
961279200 10.58
961365600 10.53
961452000 10.40
961538400 10.65
961624800 10.75
961711200 10.01
961797600 10.40
961884000 10.92
961970400 10.40
962056800 10.69
962143200 10.08
962229600 10.08
962316000 10.22
962402400 10.35
962488800 10.37
962575200 10.49
962661600 9.83
962748000 10.07
962834400 9.70
962920800 9.98
963007200 9.48
963093600 10.04
963180000 10.07
963266400 10.10
963352800 9.97
963439200 9.95
963525600 10.04
963612000 9.96
963698400 10.38
963784800 9.96
963871200 9.64
964044000 9.93
964130400 10.00
964216800 10.00
964303200 10.01
964389600 10.09
964476000 10.13
964562400 10.22
964648800 10.35
964735200 10.22
964821600 10.21
964908000 10.14
964994400 10.22
965080800 10.29
965167200 10.23
965253600 10.22
965340000 10.08
965426400 10.14
965512800 10.25
965599200 10.26
965685600 10.12
965772000 10.19
965944800 10.12
966031200 10.05
966117600 10.14
966204000 10.12
966290400 9.09
966376800 9.17
966463200 9.00
966549600 9.20
966636000 9.27
966808800 9.26
966895200 9.24
966981600 9.18
967068000 9.27
967154400 9.00
967240800 9.25
967323600 9.36
967410000 9.35
967496400 9.34
967582800 9.40
967669200 9.38
967755600 9.42
967842000 9.75
967928400 9.80
968014800 9.74
968101200 9.74
968187600 9.70
968274000 9.71
968360400 9.75
968446800 9.49
968533200 9.81
968619600 9.80
968706000 9.82
968792400 9.80
968878800 9.41
968965200 9.79
969051600 9.78
969138000 9.77
969224400 9.77
969310800 9.77
969397200 9.88
969483600 9.85
969570000 9.73
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868399 8.20
1006905600 
1006908176 8.20
1006932975 8.21
1006961816 8.21
1006992000 
1007018477 8.21
1007069204 8.22
1007078400 
1007098547 8.21
1007164800 
1007251200 
1007314857 8.22
1007337600 
1007359263 8.22
1007387884 8.23
1007424000 
1007449791 8.22
1007478497 8.22
1007510400 
1007536172 8.21
1007565827 8.19
1007596800 
1007623539 8.21
1007652287 8.21
1007683200 
1007707786 8.22
1007735679 8.23
1007769600 
1007794877 8.21
1007824265 8.22
1007856000 
1007881778 8.23
1007910835 8.24
1007942400 
1007967740 8.22
1007996767 8.22
1008028800 
1008054173 8.27
1008082675 8.27
1008115200 
1008141997 8.27
1008166100 8.26
1008201600 
1008224779 8.26
1008250178 8.26
1008288000 
1008309399 8.28
1008339214 8.27
1008374400 
1008397219 8.27
1008426080 8.28
1008460800 
1008483756 8.28
1008512936 8.28
1008547200 
1008571064 8.29
1008600540 8.29
1008633600 
1008657537 8.30
1008686753 8.31
1008720000 
1008744242 8.30
1008772658 8.29
1008806400 
1008830868 8.30
1008862800 8.30
1008892800 
1008917429 8.32
1008949613 8.31
1008979200 
1009008770 8.32
1009037491 8.33
1009065600 
1009094861 8.34
1009123814 8.33
1009152000 
1009176558 8.32
1009205960 8.34
1009238400 
1009263216 8.33
1009292355 8.34
1009324800 
1009349591 8.33
1009377821 8.34
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102353 8.33
1010102400 
1010123078 8.34
1010152313 8.32
1010188800 
1010211269 8.32
1010243651 8.33
1010275200 
1010298548 8.29
1010326426 8.30
1010361600 
1010384072 8.32
1010413578 8.30
1010448000 
1010477103 8.33
1010511167 8.32
1010534400 
1010565903 8.35
1010595295 8.35
1010620800 
1010651782 8.34
1010674504 8.35
1010707200 
1010732263 8.35
1010766578 8.35
1010793600 
1010823985 8.34
1010848564 8.35
1010880000 
1010905883 8.37
1010936089 8.36
1010966400 
1010992723 8.36
1011022727 8.35
1011052800 
1011081389 8.40
1011110725 8.41
1011139200 
1011168543 8.40
1011198146 8.37
1011225600 
1011255182 8.34
1011284073 8.36
1011312000 
1011341367 8.32
1011370899 8.34
1011398400 
1011428237 8.30
1011447279 8.29
1011484800 
1011506321 8.31
1011534268 8.31
1011571200 
1011591979 8.31
1011621588 8.31
1011657600 
1011679700 8.32
1011709503 8.32
1011744000 
1011766309 8.33
1011795926 8.32
1011830400 
1011853640 8.32
1011883138 8.32
1011916800 
1011975700 8.31
1012003200 
1012049999 8.33
1012066101 8.32
1012089600 
1012115042 8.33
1012137228 8.33
1012176000 
1012197868 8.32
1012226916 8.32
1012262400 
1012285198 8.31
1012316160 8.27
1012348800 
1012372011 8.27
1012400991 8.28
1012435200 
1012458989 8.27
1012487312 8.26
1012521600 
1012546247 8.29
1012576329 8.29
1012608000 
1012632997 8.29
1012662336 8.27
1012694400 
1012720166 8.28
1012748561 8.27
1012780800 
1012800638 8.28
1012867200 
1012953600 
1013126400 
1013130456 8.31
1013151721 8.31
1013176971 8.31
1013212800 
1013236048 8.30
1013270951 8.31
1013299200 
1013333689 8.30
1013364190 8.29
1013385600 
1013408961 8.30
1013437951 8.31
1013472000 
1013498530 8.30
1013526493 8.31
1013558400 
1013580428 8.28
1013609583 8.29
1013644800 
1013667924 8.24
1013696867 8.27
1013731200 
1013755042 8.41
1013785346 8.30
1013817600 
1013844499 8.28
1013873402 8.29
1013904000 
1013930936 8.29
1013963380 8.29
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014568964 8.27
1014595200 
1014617058 8.24
1014641573 8.20
1014663248 8.24
1014681600 
1014707959 8.21
1014736280 8.22
1014768000 
1014794344 8.24
1014823435 8.23
1014854400 
1014883277 8.29
1014910161 8.27
1014940800 
1014967822 8.35
1014995715 8.37
1015027200 
1015054475 8.40
1015087311 8.39
1015113600 
1015136828 8.38
1015169677 8.40
1015200000 
1015223506 8.39
1015258151 8.38
1015286400 
1015312346 8.36
1015338078 8.38
1015372800 
1015393543 8.39
1015427007 8.39
1015459200 
1015482190 8.38
1015516918 8.38
1015545600 
1015569683 8.38
1015602930 8.38
1015632000 
1015657581 8.40
1015686310 8.39
1015718400 
1015744581 8.39
1015777115 8.41
1015804800 
1015831269 8.40
1015864374 8.41
1015891200 
1015918166 8.43
1015947768 8.42
1015977600 
1015999466 8.41
1016031959 8.38
1016064000 
1016086757 8.42
1016120076 8.42
1016150400 
1016176013 8.39
1016207797 8.40
1016236800 
1016261572 8.41
1016283980 8.39
1016323200 
1016342993 8.38
1016375383 8.38
1016409600 
1016430053 8.39
1016496000 
1016519251 8.39
1016548769 8.37
1016582400 
1016603558 8.38
1016639971 8.37
1016668800 
1016694683 8.38
1016724090 8.40
1016755200 
1016778764 8.37
1016811479 8.39
1016841600 
1016867332 8.38
1016895782 8.38
1016928000 
1016954345 8.38
1016986885 8.38
1017014400 
1017044251 8.34
1017073212 8.39
1017100800 
1017122471 8.34
1017155334 8.36
1017187200 
1017214260 8.33
1017238614 8.34
1017273600 
1017295849 8.33
1017326861 8.35
1017360000 
1017385531 8.37
1017414613 8.35
1017446400 
1017479533 8.34
1017509855 8.33
1017532860 
1017567180 8.51
1017596964 8.50
1017619200 
1017654517 8.50
1017686087 8.50
1017705600 
1017736201 8.32
1017768590 8.32
1017792000 
1017822098 8.33
1017846496 8.34
1017878400 
1017904111 8.34
1017940708 8.33
1017964800 
1017994615 8.34
1018027197 8.33
1018051200 
1018077865 8.33
1018108249 8.32
1018137600 
1018166633 8.31
1018191763 8.32
1018224000 
1018310400 
1018396800 
1018483200 
1018493690 8.33
1018504940 8.33
1018514185 8.33
1018529260 8.34
1018545058 8.33
1018556429 8.33
1018569660 
1018571445 8.33
1018581768 8.33
1018595712 8.38
1018610104 8.34
1018624761 8.34
1018640072 8.35
1018654487 8.34
1018656000 
1018669603 8.37
1018685062 8.35
1018703887 8.33
1018718329 8.35
1018728667 8.35
1018742400 
1018746477 8.34
1018761153 8.36
1018828800 
1018833229 8.35
1018851592 8.36
1018862667 8.36
1018876328 8.37
1018891093 8.34
1018912703 8.33
1018915200 
1018927040 8.35
1018941447 8.34
1018970639 8.37
1018985136 8.36
1019001600 
1019021038 8.36
1019051509 8.34
1019071902 8.37
1019088000 
1019107877 8.39
1019166654 8.38
1019174400 
1019194611 8.35
1019217139 8.37
1019230939 8.38
1019257342 8.36
1019260800 
1019274594 8.37
1019288943 8.35
1019303583 8.36
1019318033 8.37
1019332337 8.37
1019347200 
1019347514 8.36
1019404652 8.37
1019419379 8.38
1019433578 8.36
1019433600 
1019455657 8.37
1019520000 
1019527999 8.39
1019542143 8.36
1019556950 8.37
1019600425 8.38
1019606400 
1019616283 8.37
1019631324 8.37
1019692800 
1019779200 
1019797432 8.45
1019843249 8.45
1019865600 
1019883207 8.45
1019896738 8.47
1019911363 8.47
1019926380 8.46
1019940757 8.48
1019952000 
1019955190 8.46
1019976755 8.46
1019991396 8.47
1020012845 8.47
1020034503 8.45
1020038400 
1020049211 8.45
1020063689 8.46
1020100212 8.49
1020124800 
1020125808 8.46
1020143361 8.47
1020172166 8.52
1020211200 
1020245411 8.46
1020264969 8.02
1020297600 
1020384000 
1020470400 
1020532730 8.43
1020556800 
1020643200 
1020646685 8.44
1020729600 
1020816000 
1020902400 
1020988800 
1020999900 8.47
1021014257 8.45
1021075200 
1021161600 
1021248000 
1021281578 8.42
1021295999 8.43
1021310350 8.44
1021325691 8.44
1021334400 
1021340660 8.42
1021354837 8.45
1021370937 8.46
1021383678 8.43
1021398394 8.43
1021413458 8.42
1021420800 
1021427770 8.43
1021441915 8.44
1021457741 8.44
1021471153 8.43
1021485768 8.44
1021499547 8.47
1021501200 8.43
1021507200 
1021514310 8.40
1021528715 8.45
1021543076 8.42
1021557496 8.43
1021571916 8.44
1021586236 8.42
1021599048 8.25
1021611962 8.42
1021625891 8.43
1021640502 8.42
1021888800 
1021924223 8.43
1021939200 
1021959151 8.43
1022017145 8.42
1022025660 
1022091064 8.43
1022112000 
1022198400 
1022208727 8.43
1022218521 8.43
1022229582 8.44
1022241055 8.42
1022251728 8.42
1022262484 8.43
1022273337 8.44
1022284088 8.45
1022284800 
1022294954 8.44
1022305902 8.46
1022316717 8.45
1022371200 
1022446392 8.72
1022457600 
1022502204 8.49
1022522353 8.44
1022544000 
1022624456 8.45
1022630400 
1022716800 
1022782620 8.45
1022803200 
1022872531 8.44
1022889600 
1022976000 
1023062400 
1023084524 8.44
1023148800 
1023200211 8.44
1023213760 8.45
1023235200 
1023321600 
1023408000 
1023424591 8.39
1023434777 8.33
1023448396 8.42
1023459059 8.44
1023469974 8.45
1023481433 8.43
1023492531 8.47
1023494400 
1023502028 8.44
1023512875 8.43
1023523860 8.44
1023534809 8.42
1023545746 8.44
1023556556 8.44
1023567568 8.46
1023578343 8.46
1023580800 
1023589151 8.42
1023667200 
1023687435 8.43
1023753600 
1023774451 8.44
1023840000 
1023860502 8.44
1023871588 8.45
1023926400 
1023938796 8.43
1023954073 8.45
1023967546 8.44
1023982374 8.44
1023996924 8.43
1024011279 8.44
1024012800 
1024025678 8.43
1024040043 8.42
1024054473 8.44
1024069718 8.44
1024083510 8.44
1024097877 8.43
1024099200 
1024112273 8.44
1024126722 8.45
1024138262 8.43
1024152901 8.44
1024167074 8.44
1024181458 8.43
1024185600 
1024195911 8.43
1024210310 8.43
1024225372 8.43
1024239028 8.43
1024253485 8.44
1024268008 8.43
1024272000 
1024282435 8.43
1024296805 8.44
1024312027 8.45
1024325839 8.42
1024340050 8.43
1024354794 8.42
1024358400 
1024369187 8.45
1024383639 8.43
1024398320 8.45
1024413041 8.46
1024427292 8.43
1024441762 8.44
1024444800 
1024455383 8.45
1024463425 8.44
1024477758 8.43
1024492386 8.43
1024507118 8.43
1024521516 8.43
1024531200 
1024535897 8.45
1024550437 8.44
1024564712 8.44
1024578812 8.46
1024593239 8.46
1024607960 8.46
1024617600 
1024622244 8.45
1024636790 8.44
1024651069 8.43
1024665680 8.47
1024680096 8.46
1024694488 8.46
1024704000 
1024709265 8.48
1024723798 8.46
1024738076 8.47
1024752476 8.47
1024766904 8.46
1024781278 8.48
1024790400 
1024795702 8.47
1024810212 8.46
1024824462 8.45
1024838893 8.46
1024853989 8.48
1024954166 8.46
1024963200 
1024967428 8.47
1024981838 8.47
1024996419 8.48
1025008774 8.49
1025023155 8.48
1025037560 8.49
1025049600 
1025052079 8.49
1025066470 8.51
1025081312 8.47
1025096801 8.50
1025111165 8.50
1025129378 8.48
1025136000 
1025143539 8.48
1025158011 8.49
1025172372 8.47
1025186682 8.55
1025195741 8.53
1025210211 8.54
1025222400 
1025224522 8.54
1025239070 8.55
1025253460 8.55
1025267906 8.55
1025282434 8.54
1025296892 8.50
1025308800 
1025312079 8.55
1025325698 8.55
1025340100 8.56
1025354490 8.54
1025370058 8.55
1025384259 8.57
1025395200 
1025399670 8.57
1025413196 8.55
1025427660 8.55
1025442010 8.56
1025456431 8.55
1025478622 8.57
1025481600 
1025492422 8.56
1025506894 8.55
1025521229 8.58
1025534156 8.57
1025548671 8.57
1025563870 8.58
1025568000 
1025578095 8.57
1025592228 8.58
1025606661 8.58
1025622609 8.59
1025637126 8.59
1025651516 8.58
1025654400 
1025666293 8.55
1025685978 8.56
1025700286 8.55
1025714978 8.54
1025729571 8.54
1025740800 
1025744224 8.56
1025752527 8.56
1025766158 8.54
1025777319 8.55
1025788097 8.56
1025802549 8.54
1025816909 8.55
1025827200 
1025831316 8.54
1025845510 8.56
1025859917 8.53
1025874424 8.55
1025888867 8.53
1025906861 8.56
1025913600 
1025920688 8.56
1025932981 8.56
1025942324 8.55
1025956736 8.57
1025987855 8.52
1025994916 8.55
1026000000 
1026009457 8.57
1026023852 8.56
1026038262 8.55
1026052835 8.55
1026067418 8.57
1026082002 8.55
1026086400 
1026103635 8.56
1026125592 8.56
1026139131 8.44
1026146937 8.56
1026161779 8.55
1026172800 
1026176504 8.55
1026191068 8.55
1026205647 8.56
1026218271 8.54
1026233034 8.57
1026247800 8.59
1026259200 
1026263556 8.57
1026276779 8.57
1026291332 8.57
1026305747 8.57
1026326906 8.58
1026341267 8.58
1026345600 
1026355838 8.58
1026370238 8.58
1026384630 8.57
1026399098 8.82
1026406140 8.57
1026420110 8.55
1026432000 
1026434856 8.55
1026449594 8.56
1026463985 8.54
1026477331 8.51
1026492294 8.56
1026506258 8.54
1026518400 
1026520798 8.55
1026535584 8.57
1026550015 8.56
1026567934 8.55
1026582817 8.54
1026596702 8.55
1026604800 
1026611160 8.56
1026625516 8.55
1026639931 8.53
1026655468 8.54
1026669893 8.55
1026684292 8.55
1026691200 
1026698673 8.56
1026713441 8.56
1026727478 8.55
1026742217 8.57
1026756569 8.58
1026766901 8.55
1026777600 
1026779875 8.56
1026794922 8.56
1026808843 8.56
1026823485 8.56
1026838261 8.56
1026853635 8.57
1026864000 
1026867083 8.54
1026881472 8.55
1026895869 8.55
1026910282 8.58
1026923761 8.56
1026939765 8.56
1026953200 8.56
1026967623 8.55
1027015271 8.57
1027027791 8.58
1027036800 
1027041879 8.60
1027071058 8.47
1027086025 8.59
1027096526 8.58
1027105307 8.56
1027118151 8.56
1027123200 
1027132557 8.56
1027154134 8.55
1027168557 8.57
1027190617 8.58
1027200341 8.57
1027209600 
1027212222 8.58
1027226644 8.57
1027241028 8.58
1027255456 8.59
1027269856 8.58
1027284228 8.59
1027296000 
1027298966 8.57
1027313387 8.59
1027328546 8.58
1027342897 8.57
1027357323 8.59
1027371744 8.57
1027380981 8.58
1027382400 
1027468800 
1027478405 8.59
1027491717 8.58
1027505981 8.58
1027520718 8.59
1027535045 8.59
1027549204 8.59
1027555200 
1027563751 8.59
1027578257 8.57
1027592729 8.59
1027607478 8.57
1027621402 8.58
1027636006 8.58
1027641600 
1027650425 8.58
1027666005 8.59
1027679270 8.57
1027689028 7.20
1027701788 8.59
1027714941 8.59
1027728000 
1027729480 8.58
1027743979 8.58
1027758394 8.58
1027772866 8.58
1027788269 8.57
1027801710 8.57
1027814400 
1027816153 8.57
1027830514 8.58
1027845983 8.57
1027859270 8.58
1027873673 8.56
1027888115 8.57
1027900800 
1027902465 8.57
1027916874 8.58
1027932377 8.57
1027945670 8.56
1027960901 8.56
1027974525 8.56
1027987200 
1027988931 8.57
1028003329 8.58
1028018207 8.59
1028032349 8.58
1028047430 8.59
1028061129 8.59
1028073600 
1028075535 8.60
1028089960 8.60
1028104367 8.57
1028118761 8.56
1028133606 8.57
1028149481 8.56
1028160000 
1028161950 8.55
1028176239 8.55
1028198091 8.54
1028214141 8.56
1028228765 8.55
1028242444 8.53
1028246400 
1028256845 8.53
1028271230 8.55
1028289447 8.52
1028300471 8.52
1028314380 8.53
1028329035 8.54
1028332800 
1028343411 8.54
1028357798 8.54
1028372203 8.53
1028387102 8.53
1028401008 8.54
1028415343 8.53
1028419200 
1028430027 8.53
1028444429 8.53
1028458593 8.54
1028473001 8.54
1028487405 8.54
1028502801 8.53
1028505600 
1028516217 8.52
1028530674 8.53
1028545137 8.52
1028560147 8.52
1028574077 8.53
1028588564 8.52
1028592000 
1028602842 8.54
1028617224 8.54
1028631733 8.54
1028647158 8.56
1028660546 8.56
1028674783 8.53
1028678400 
1028690179 8.53
1028703814 8.55
1028718251 8.52
1028733518 8.56
1028746952 8.58
1028761217 8.52
1028764800 
1028775676 8.54
1028790502 8.54
1028804472 8.52
1028819471 8.54
1028833300 8.54
1028847484 8.52
1028851200 
1028858558 8.51
1028869431 8.50
1028883654 8.51
1028898152 8.52
1028912838 8.51
1028926868 8.51
1028937600 
1028940782 8.50
1028955340 8.54
1028969908 8.53
1028983911 7.97
1028999181 8.56
1029013012 8.53
1029024000 
1029027710 8.53
1029045516 8.53
1029059921 8.53
1029074437 8.54
1029088719 8.53
1029103104 8.53
1029110400 
1029117567 8.53
1029131955 8.52
1029146429 8.53
1029160980 8.53
1029175260 8.52
1029189658 8.51
1029196800 
1029204120 8.53
1029218546 8.54
1029233034 8.53
1029247581 8.51
1029262076 8.53
1029276474 8.52
1029283200 
1029290752 8.48
1029304980 8.47
1029319344 8.51
1029333877 8.49
1029348305 8.50
1029362686 8.53
1029369600 
1029377169 8.52
1029391494 8.53
1029406046 8.54
1029420269 8.53
1029434486 8.48
1029448805 8.48
1029456000 
1029463792 8.51
1029477869 8.52
1029492279 8.51
1029506952 8.51
1029521258 8.51
1029535621 8.51
1029542400 
1029550173 8.52
1029564492 8.53
1029578853 8.51
1029593356 8.51
1029607589 8.51
1029621991 8.51
1029628800 
1029636457 8.52
1029650981 8.53
1029665507 8.53
1029680216 8.54
1029694422 8.54
1029708888 8.54
1029715200 
1029723425 8.54
1029737721 8.53
1029752105 8.53
1029774393 8.53
1029792566 8.52
1029801600 
1029806841 8.52
1029821399 8.51
1029835906 8.49
1029850315 8.48
1029865115 8.54
1029879922 8.52
1029888000 
1029894010 8.51
1029908387 8.53
1029922837 8.51
1029937165 8.52
1029974400 
1030060800 
1030147200 
1030185316 8.52
1030196156 8.51
1030203425 8.53
1030210512 8.52
1030217729 8.52
1030224935 8.53
1030232016 8.52
1030233600 
1030249065 8.53
1030263630 8.52
1030277932 8.53
1030292394 8.53
1030306782 8.52
1030320000 
1030321269 8.53
1030335855 8.51
1030352911 8.50
1030369190 8.53
1030383415 8.51
1030390706 8.50
1030397942 8.50
1030405236 8.51
1030406400 
1030412013 8.52
1030419004 8.53
1030429110 8.53
1030449403 8.50
1030478866 8.53
1030492800 
1030505350 8.51
1030519875 8.50
1030526975 8.52
1030534234 8.51
1030541508 8.51
1030548686 8.50
1030555759 8.49
1030562957 8.49
1030570110 8.48
1030577187 8.50
1030579200 
1030584586 8.51
1030591771 8.51
1030598986 8.50
1030606098 8.50
1030613513 8.49
1030620674 8.48
1030627841 8.51
1030635313 8.49
1030642396 8.51
1030649450 8.52
1030656714 8.55
1030664057 8.54
1030665600 
1030671171 8.55
1030678284 8.55
1030685563 8.55
1030692716 8.53
1030699868 8.55
1030707271 8.54
1030714471 8.53
1030721704 8.52
1030728948 8.56
1030736237 8.63
1030740904 8.56
1030748205 8.52
1030752000 
1030755261 8.53
1030762450 8.53
1030769692 8.52
1030776879 8.53
1030784097 8.55
1030791294 8.57
1030798524 8.57
1030805710 8.57
1030812908 8.56
1030820141 8.56
1030827445 8.56
1030834599 8.56
1030838400 
1030841951 8.57
1030849127 8.58
1030856298 8.57
1030863524 8.57
1030870733 8.57
1030877956 8.58
1030885073 8.58
1030892337 8.57
1030899505 8.58
1030906706 8.58
1030913866 8.58
1030921160 8.58
1030924800 
1030928423 8.58
1030935627 8.58
1030942771 8.59
1030950008 8.59
1030957212 8.58
1030964466 8.59
1030971565 8.32
1030978818 8.57
1030986043 8.57
1030993145 8.57
1031000350 8.58
1031007545 8.57
1031011200 
1031014752 8.58
1031021925 8.58
1031029152 8.58
1031036334 8.56
1031043583 8.57
1031050808 8.57
1031058002 8.57
1031065145 8.57
1031072295 8.57
1031080018 8.60
1031087042 8.60
1031094201 8.59
1031097600 
1031101410 8.60
1031108548 8.59
1031115790 8.59
1031122987 8.57
1031130161 8.58
1031137296 8.59
1031144497 8.59
1031151685 8.59
1031158907 8.57
1031166102 8.58
1031173363 8.57
1031180551 8.58
1031184000 
1031187695 8.57
1031194890 8.58
1031202131 8.57
1031209315 8.57
1031216281 8.19
1031224160 8.49
1031231280 8.46
1031238163 8.58
1031245420 8.57
1031252866 8.58
1031259234 8.56
1031266397 8.59
1031270400 
1031273601 8.57
1031280786 8.59
1031288003 8.58
1031295201 8.58
1031302434 8.57
1031309578 8.61
1031316795 8.56
1031324823 8.61
1031331995 8.58
1031339188 8.59
1031346521 8.58
1031353702 8.57
1031356800 
1031360935 8.58
1031368113 8.59
1031375346 8.58
1031382522 8.59
1031389742 8.59
1031396981 8.59
1031404194 8.59
1031411356 8.58
1031418599 8.56
1031425782 8.58
1031432967 8.58
1031440190 8.56
1031443200 
1031447484 8.57
1031454737 8.57
1031461882 8.58
1031469092 8.57
1031476418 8.59
1031483597 8.60
1031490763 8.59
1031497972 8.57
1031505202 8.59
1031512377 8.59
1031519571 8.59
1031526829 8.57
1031529600 
1031534006 8.58
1031541222 8.57
1031548488 8.59
1031555659 8.60
1031562976 8.58
1031570296 8.58
1031577556 8.57
1031584748 8.59
1031591915 8.57
1031599108 8.58
1031606378 8.59
1031613569 8.57
1031616000 
1031620702 8.59
1031627959 8.58
1031635232 8.61
1031642339 8.61
1031649400 8.57
1031656570 8.58
1031663967 8.59
1031671225 8.59
1031679732 8.59
1031685632 8.59
1031691809 8.60
1031698991 8.59
1031702400 
1031706200 8.59
1031713433 8.60
1031720613 8.60
1031727810 8.58
1031735067 8.59
1031742235 8.60
1031749420 8.60
1031756806 8.60
1031763826 8.58
1031777842 8.58
1031785080 8.58
1031788800 
1031792353 8.59
1031799533 8.59
1031806791 8.61
1031814038 8.58
1031821236 8.57
1031828583 8.57
1031835657 8.59
1031843190 8.57
1031850225 8.57
1031857415 8.59
1031864596 8.59
1031871912 8.59
1031875200 
1031879106 8.59
1031886329 8.60
1031893544 8.59
1031900748 8.59
1031907921 8.58
1031915127 8.60
1031922307 8.58
1031929070 8.58
1031937176 8.59
1031944451 8.59
1031949636 8.59
1031958864 8.59
1031961600 
1031966049 8.57
1031973269 8.58
1031980443 8.58
1031987650 8.58
1031994849 8.59
1032002049 8.58
1032009252 8.58
1032016667 8.59
1032023648 8.58
1032030874 8.59
1032038055 8.59
1032045260 8.60
1032048000 
1032052421 8.59
1032059675 8.59
1032066864 8.59
1032074098 8.59
1032081252 8.60
1032088454 8.56
1032095652 8.60
1032102718 8.58
1032110064 8.59
1032117266 8.59
1032124452 8.57
1032131786 8.57
1032134400 
1032139018 8.59
1032146278 8.59
1032153473 8.57
1032160718 8.58
1032168003 8.57
1032175346 8.55
1032182620 8.58
1032190240 8.57
1032197313 8.58
1032204485 8.60
1032211690 8.57
1032218903 8.59
1032220800 
1032226049 8.57
1032233262 8.57
1032240462 8.57
1032247649 8.57
1032254842 8.57
1032262061 8.57
1032269245 8.56
1032276725 8.57
1032283659 8.57
1032290853 8.57
1032298048 8.55
1032305262 8.54
1032307200 
1032312432 8.53
1032319766 8.54
1032326954 8.54
1032334254 8.51
1032341370 8.54
1032348549 8.59
1032355831 8.57
1032363308 8.56
1032370250 8.53
1032377389 8.54
1032384502 8.53
1032391836 8.55
1032399081 8.54
1032478064 8.55
1032480000 
1032485289 8.55
1032492505 8.55
1032499691 8.55
1032506889 8.55
1032514056 8.56
1032521508 8.57
1032528723 8.57
1032536244 8.56
1032543138 8.58
1032550303 8.56
1032557580 8.57
1032564669 8.56
1032566400 
1032571871 8.57
1032579081 8.56
1032586290 8.56
1032593471 8.56
1032600664 8.57
1032607873 8.57
1032615054 8.56
1032622384 8.57
1032629354 8.57
1032636672 8.57
1032643867 8.56
1032651079 8.56
1032652800 
1032658396 8.58
1032665475 8.58
1032672674 8.58
1032679867 8.57
1032687067 8.58
1032694401 8.57
1032701564 8.57
1032708760 8.55
1032716106 8.55
1032723246 8.56
1032730356 8.57
1032737638 8.57
1032739200 
1032744819 8.57
1032751974 8.57
1032758851 8.56
1032766236 8.56
1032773405 8.58
1032780616 8.58
1032787780 8.57
1032795230 8.57
1032802203 8.57
1032809368 8.57
1032816532 8.58
1032823759 8.59
1032825600 
1032830922 8.58
1032838253 8.58
1032845451 8.58
1032852827 8.59
1032860051 8.57
1032867266 8.58
1032874492 8.57
1032881945 8.59
1032888921 8.61
1032896064 8.57
1032903303 8.57
1032910353 8.55
1032912000 
1032917584 8.56
1032924764 8.57
1032931993 8.59
1032939174 8.58
1032946266 8.57
1032953578 8.57
1032960981 8.57
1032968428 8.56
1032975364 8.56
1032982560 8.55
1032989770 8.55
1032997005 8.56
1033004185 8.57
1033011363 8.60
1033067678 8.56
1033074925 8.57
1033082147 8.56
1033084800 
1033089595 8.56
1033096815 8.57
1033104006 8.57
1033111069 8.58
1033118274 8.57
1033125721 8.56
1033132929 8.57
1033140324 8.56
1033147237 8.60
1033154535 8.57
1033162226 8.56
1033169520 8.57
1033171200 
1033176591 8.55
1033183810 8.56
1033191001 8.57
1033198206 8.57
1033205400 8.57
1033212937 8.56
1033220115 8.56
1033227541 8.57
1033234586 8.57
1033241736 8.57
1033248939 8.57
1033256153 8.56
1033257600 
1033263326 8.57
1033270541 8.56
1033277866 8.58
1033285077 8.57
1033292262 8.58
1033299473 8.58
1033306697 8.57
1033313948 8.58
1033321147 8.57
1033328349 8.57
1033335573 8.57
1033342745 8.58
1033344000 
1033349935 8.57
1033357159 8.57
1033364388 8.57
1033371560 8.58
1033378763 8.58
1033385938 8.61
1033393150 8.57
1033400576 8.57
1033407557 8.56
1033414789 8.55
1033422043 8.58
1033429045 8.53
1033430400 
1033436416 8.58
1033443574 8.58
1033450792 8.59
1033457651 8.58
1033464815 8.56
1033472074 8.57
1033479443 8.58
1033490361 8.57
1033497803 8.57
1033505006 8.59
1033512525 8.58
1033516800 
1033519416 8.58
1033526761 8.59
1033533957 8.57
1033541152 8.59
1033548356 8.57
1033555571 8.58
1033562948 8.58
1033570414 8.57
1033577395 8.58
1033599086 8.59
1033603200 
1033606326 8.58
1033613599 8.57
1033620718 8.57
1033627922 8.58
1033635117 8.57
1033642328 8.55
1033649557 8.55
1033660806 8.55
1033667932 8.61
1033675263 8.60
1033682151 8.56
1033689600 
1033689609 8.57
1033696924 8.57
1033704173 8.58
1033711344 8.59
1033718534 8.58
1033725717 8.57
1033732949 8.60
1033740119 8.59
1033747590 8.60
1033754513 8.59
1033761561 8.57
1033768138 8.57
1033775318 8.58
1033776000 
1033782488 8.58
1033789698 8.58
1033796662 8.58
1033804079 8.60
1033811363 8.57
1033818499 8.58
1033825700 8.57
1033833081 8.56
1033840092 8.58
1033847310 8.58
1033854486 8.58
1033861672 8.57
1033862400 
1033868891 8.56
1033875995 8.58
1033883286 8.58
1033890701 8.57
1033897677 8.60
1033904892 8.58
1033912178 8.58
1033919472 8.58
1033926707 8.58
1033933841 8.58
1033940989 8.58
1033948180 8.57
1033948800 
1033955388 8.59
1033962580 8.58
1033969803 8.58
1033976998 8.57
1033984177 8.58
1033991339 8.55
1033998695 8.57
1034006131 8.61
1034013199 8.58
1034023914 8.56
1034034552 8.62
1034035200 
1034041943 8.63
1034049176 8.61
1034056328 8.60
1034063530 8.60
1034070749 8.60
1034078111 8.60
1034085330 8.60
1034092721 8.60
1034099721 8.61
1034106957 8.61
1034118028 8.61
1034121600 
1034128690 8.63
1034135921 8.62
1034143171 8.62
1034150375 8.62
1034157468 8.61
1034164592 8.61
1034171954 8.60
1034179403 8.61
1034186350 8.62
1034193510 8.62
1034200875 8.61
1034207948 8.61
1034208000 
1034215036 8.61
1034222646 8.61
1034229791 8.61
1034236932 8.60
1034244124 8.59
1034251280 8.61
1034258530 8.61
1034265817 8.61
1034273018 8.62
1034280130 8.61
1034287568 8.64
1034294400 
1034302100 8.61
1034309356 8.61
1034317053 8.60
1034324102 8.60
1034331206 8.62
1034338342 8.61
1034345541 8.60
1034349346 8.90
1034360128 8.59
1034367397 8.60
1034374367 8.62
1034380800 
1034381750 8.66
1034384900 8.58
1034392071 8.60
1034399258 8.60
1034406446 8.61
1034413719 8.60
1034420892 8.61
1034428088 8.60
1034435533 8.61
1034442532 8.60
1034449702 8.62
1034456904 8.61
1034464098 8.62
1034467200 
1034471292 8.62
1034478512 8.60
1034485711 8.60
1034492899 8.62
1034500102 8.61
1034507314 8.60
1034514501 8.60
1034521706 8.62
1034528940 8.61
1034536134 8.61
1034543319 8.61
1034550505 8.61
1034553600 
1034557714 8.61
1034564933 8.61
1034572149 8.61
1034579316 8.61
1034586509 8.59
1034593717 8.61
1034600902 8.62
1034608317 8.62
1034615202 8.61
1034622754 8.62
1034629981 8.62
1034637000 8.64
1034640000 
1034644560 8.64
1034651772 8.63
1034658978 8.64
1034666182 8.62
1034673466 8.64
1034680501 8.63
1034687717 8.62
1034695175 8.64
1034702147 8.63
1034709562 8.65
1034716617 8.66
1034723894 8.63
1034726400 
1034731490 8.63
1034738294 8.64
1034745496 8.63
1034752698 8.62
1034759889 8.64
1034767049 8.65
1034774221 8.63
1034781697 8.62
1034788797 8.66
1034796176 8.66
1034803382 8.63
1034810533 8.62
1034812800 
1034817778 8.64
1034825020 8.64
1034832145 8.63
1034839212 8.54
1034854688 8.63
1034861871 8.63
1034869157 8.62
1034876300 8.63
1034883610 8.62
1034899200 
1034903772 8.69
1034910998 8.69
1034918217 8.70
1034925398 8.68
1034932598 8.68
1034939760 8.67
1034946972 8.68
1034954459 8.69
1034961499 8.69
1034968565 8.63
1034975765 8.62
1034983006 8.63
1034985600 
1034990356 8.62
1034997561 8.62
1035004764 8.62
1035011963 8.62
1035019187 8.63
1035026393 8.62
1035033595 8.62
1035041030 8.63
1035048004 8.62
1035055177 8.63
1035062381 8.64
1035069593 8.62
1035072000 
1035076795 8.63
1035083959 8.62
1035091209 8.63
1035098393 8.63
1035105458 8.63
1035112787 8.64
1035119975 8.64
1035127148 8.63
1035134423 8.64
1035141572 8.64
1035148773 8.63
1035155943 8.64
1035158400 
1035163139 8.63
1035170369 8.60
1035177537 8.64
1035184726 8.63
1035191931 8.63
1035199297 8.61
1035206510 8.64
1035213920 8.61
1035220938 8.62
1035227941 8.63
1035235278 8.62
1035242459 8.63
1035244800 
1035249672 8.65
1035256913 8.62
1035264108 8.63
1035271304 8.63
1035278496 8.62
1035311853 8.61
1035319080 8.62
1035326633 8.62
1035331200 
1035333493 8.62
1035341039 8.60
1035348190 8.61
1035355385 8.61
1035374338 8.61
1035384233 8.61
1035391661 8.62
1035398935 8.62
1035406302 8.62
1035415559 8.63
1035417600 
1035422512 8.61
1035429687 8.60
1035436772 8.62
1035442331 8.56
1035451306 8.53
1035457871 8.51
1035465817 8.54
1035476018 8.53
1035479858 8.54
1035485910 8.53
1035494688 8.53
1035501887 8.53
1035504000 
1035509242 8.54
1035516303 8.54
1035521616 8.54
1035528812 8.54
1035536953 8.58
1035543202 8.57
1035550281 8.56
1035558221 8.57
1035564450 8.59
1035571730 8.57
1035579504 8.57
1035588362 8.58
1035590400 
1035595560 8.57
1035602831 8.58
1035610025 8.57
1035617127 8.58
1035623944 8.55
1035631646 8.58
1035637851 8.57
1035646250 8.58
1035653383 8.58
1035660435 8.57
1035667645 8.58
1035674513 8.58
1035676800 
1035681916 8.57
1035689263 8.59
1035696124 8.58
1035703642 8.57
1035710941 8.59
1035721811 8.59
1035729091 8.59
1035742565 8.58
1035749826 8.58
1035757041 8.59
1035763200 
1035764094 8.59
1035771235 8.58
1035778555 8.58
1035785679 8.58
1035791473 8.58
1035799476 8.58
1035805723 8.61
1035814607 8.58
1035820128 8.57
1035827405 8.57
1035834629 8.57
1035841815 8.57
1035849330 8.58
1035849600 
1035857661 8.57
1035864809 8.57
1035872248 8.57
1035877949 8.58
1035885460 8.57
1035892221 8.57
1035899288 8.56
1035906582 8.56
1035913882 8.57
1035921085 8.57
1035929013 8.57
1035935488 8.56
1035936000 
1035944191 8.58
1035949962 8.58
1035957389 8.58
1035964464 8.57
1035972037 8.58
1035979164 8.57
1035986208 8.56
1035993463 8.58
1036000556 8.57
1036007616 8.57
1036015073 8.57
1036022400 
1036023619 8.55
1036029323 8.57
1036036477 8.57
1036043714 8.55
1036052441 8.57
1036058091 8.62
1036066919 8.57
1036073119 8.57
1036079871 8.59
1036087070 8.57
1036094267 8.57
1036101525 8.57
1036108456 8.56
1036108800 
1036115888 8.59
1036123099 8.59
1036131558 8.58
1036137608 8.58
1036144913 8.58
1036152320 8.57
1036159802 8.59
1036168194 8.58
1036175257 8.57
1036181089 8.54
1036188433 8.54
1036195200 
1036196886 8.52
1036204166 8.52
1036209924 8.53
1036217232 8.53
1036225543 8.53
1036232750 8.54
1036238907 8.53
1036247316 8.56
1036253035 8.62
1036260313 8.61
1036267831 8.59
1036274967 8.59
1036281600 
1036283303 8.56
1036290570 8.55
1036297768 8.56
1036305161 8.55
1036312216 8.57
1036318080 8.58
1036326613 8.56
1036332380 8.56
1036341020 8.55
1036345200 8.51
1036348129 8.55
1036355679 8.56
1036362770 8.55
1036368000 
1036369709 8.56
1036376892 8.56
1036383088 8.55
1036391654 8.55
1036397417 8.56
1036404381 8.53
1036412794 8.53
1036512000 
1036540800 
1036548864 8.49
1036557710 8.52
1036563237 8.50
1036572021 8.52
1036578028 8.52
1036584893 8.52
1036592024 8.51
1036599314 8.52
1036607990 8.53
1036613842 8.47
1036620932 8.50
1036627200 
1036628177 8.51
1036636769 8.51
1036642648 8.51
1036649671 8.51
1036657248 8.50
1036665846 8.51
1036671708 8.52
1036680577 8.51
1036685936 8.51
1036692866 8.52
1036700419 8.51
1036707658 8.51
1036713600 
1036714592 8.52
1036723772 8.52
1036730782 8.51
1036740199 8.51
1036752161 8.50
1036759156 8.52
1036767032 8.55
1036780360 8.50
1036788162 8.50
1036795405 8.51
1036800000 
1036815136 8.53
1036832008 8.52
1036841365 8.49
1036859756 8.51
1036879866 8.52
1036886400 
1036895885 8.51
1036915055 8.52
1036971096 8.51
1036972800 
1036995726 8.52
1037002875 8.52
1037010185 8.51
1037017376 8.53
1037024708 8.51
1037031685 8.53
1037038726 8.55
1037046020 8.52
1037052716 8.52
1037059200 
1037060287 8.54
1037067241 8.54
1037076275 8.53
1037081874 8.55
1037089068 8.53
1037096168 8.53
1037103339 8.53
1037110833 8.52
1037117668 8.52
1037124901 8.52
1037132453 8.51
1037139905 8.50
1037145600 
1037147256 8.51
1037154358 8.50
1037161305 8.51
1037168490 8.52
1037176484 8.51
1037183124 8.51
1037189779 8.50
1037197726 8.51
1037204615 8.51
1037211779 8.51
1037218722 8.51
1037226172 8.50
1037232000 
1037233384 8.50
1037240401 8.50
1037247597 8.52
1037254789 8.51
1037261569 8.51
1037268776 8.51
1037276339 8.50
1037283728 8.50
1037290827 8.53
1037298022 8.49
1037305076 8.49
1037312560 8.49
1037318400 
1037319610 8.48
1037327436 8.49
1037334225 8.50
1037341401 8.51
1037349746 8.50
1037386345 8.47
1037404800 
1037417207 8.49
1037422542 8.50
1037429534 8.50
1037435098 8.50
1037443958 8.49
1037451164 8.49
1037456649 8.51
1037465599 8.50
1037472765 8.50
1037479967 8.50
1037486885 8.50
1037491200 
1037492570 8.50
1037499789 8.50
1037508721 8.50
1037515890 8.53
1037522865 8.52
1037530363 8.51
1037537451 8.50
1037544724 8.50
1037551922 8.50
1037557401 8.49
1037565696 8.53
1037571900 8.50
1037577600 
1037580274 8.50
1037587938 8.49
1037595138 8.54
1037602346 8.51
1037607537 8.52
1037616676 8.50
1037621921 8.51
1037629396 8.52
1037636331 8.43
1037643687 8.50
1037650634 8.51
1037658083 8.50
1037664000 
1037665324 8.50
1037674237 8.51
1037679697 8.50
1037686991 8.51
1037694102 8.50
1037703116 8.50
1037708489 8.51
1037715772 8.50
1037722856 8.52
1037730224 8.50
1037737419 8.50
1037744667 8.49
1037750400 
1037753575 8.50
1037759040 8.50
1037767817 8.52
1037774589 8.53
1037782331 8.50
1037787892 8.50
1037831075 8.45
1037836800 
1037839150 8.48
1037847052 8.46
1037854310 8.47
1037861600 8.47
1037868826 8.45
1037874256 8.47
1037881749 8.50
1037888267 8.47
1037895449 8.47
1037902857 8.48
1037910057 8.49
1037919034 8.50
1037923200 
1037926260 8.49
1037932362 8.48
1037939505 8.51
1037947425 8.50
1037953504 8.49
1037962282 8.50
1037967554 8.51
1037974594 8.50
1037981856 8.53
1037989045 8.51
1037996916 8.51
1038003709 8.47
1038009600 
1038011208 8.49
1038019930 8.49
1038026683 8.50
1038034453 8.50
1038041562 8.51
1038048755 8.51
1038054875 8.49
1038063268 8.50
1038070380 8.48
1038076156 8.48
1038083063 8.49
1038090310 8.49
1038096000 
1038099141 8.50
1038106347 8.49
1038113560 8.50
1038120783 8.50
1038128038 8.50
1038135055 8.50
1038142305 8.50
1038149567 8.49
1038156765 8.47
1038163986 8.47
1038171047 8.46
1038178217 8.51
1038182400 
1038183892 8.50
1038190974 8.51
1038197705 8.49
1038204994 8.50
1038212550 8.50
1038219529 8.49
1038227000 8.50
1038233929 8.48
1038241082 8.49
1038248568 8.50
1038255782 8.49
1038264526 8.49
1038270155 8.48
1038279193 8.48
1038286392 8.49
1038341002 8.49
1038348277 8.49
1038355200 
1038356318 8.50
1038363476 8.49
1038370668 8.50
1038378130 8.50
1038385324 8.49
1038392650 8.49
1038398352 8.49
1038405761 8.48
1038412793 8.48
1038419610 8.49
1038426819 8.49
1038434986 8.49
1038441594 8.49
1038441600 
1038448581 8.11
1038456012 8.54
1038464830 8.54
1038470513 8.54
1038477775 8.54
1038485590 8.49
1038492410 8.49
1038499430 8.49
1038506608 8.49
1038513520 8.49
1038521016 8.50
1038528000 
1038529758 8.49
1038536968 8.49
1038544159 8.49
1038550833 8.50
1038558598 8.51
1038565762 8.50
1038571401 8.50
1038578945 8.50
1038585558 8.50
1038593009 8.49
1038601814 8.54
1038608087 8.49
1038614400 
1038616165 8.50
1038623349 8.48
1038630546 8.50
1038637752 8.49
1038644935 8.49
1038652120 8.49
1038659333 8.49
1038666876 8.49
1038673803 8.47
1038681052 8.48
1038687391 8.50
1038695482 8.49
1038700800 
1038702656 8.47
1038709864 8.50
1038717062 8.49
1038724004 8.50
1038731470 8.50
1038738420 8.48
1038745873 8.50
1038753016 8.50
1038760253 8.49
1038767197 8.49
1038774649 8.49
1038781877 8.49
1038787200 
1038789054 8.49
1038796237 8.49
1038803276 8.48
1038810304 8.49
1038817760 8.50
1038824618 8.50
1038830820 8.49
1038838296 8.50
1038844711 8.52
1038851899 8.53
1038860914 8.52
1038866663 8.51
1038873600 
1038875453 8.52
1038882661 8.52
1038888008 8.52
1038897059 8.57
1038904324 8.52
1038910979 8.51
1038917124 8.48
1038924481 8.47
1038931850 8.53
1038938615 8.50
1038945548 8.52
1038954015 8.51
1038960000 
1038961587 8.51
1038967901 8.50
1038976218 8.51
1038983071 8.49
1038985200 8.44
1038990630 8.51
1038996244 8.50
1039005004 8.49
1039010633 8.47
1039017906 8.50
1039025077 8.50
1039033773 8.46
1039039455 8.46
1039046761 8.45
1039055229 8.45
1039204184 7.41
1039213042 8.44
1039219200 
1039220065 8.44
1039229066 8.45
1039236260 8.45
1039242924 8.45
1039249181 8.44
1039256714 8.45
1039263001 8.46
1039270976 8.45
1039277785 8.44
1039284947 8.45
1039291854 8.44
1039299308 8.45
1039305600 
1039308226 8.46
1039315317 8.45
1039322564 8.45
1039328697 8.40
1039336596 8.45
1039342726 8.44
1039351460 8.46
1039357785 8.46
1039364565 8.46
1039371018 8.46
1039379609 8.46
1039386038 8.45
1039392000 
1039392923 8.44
1039401691 8.44
1039405128 8.47
1039413232 8.43
1039421399 8.27
1039427138 8.43
1039434439 8.38
1039441948 8.46
1039448880 8.44
1039456276 8.44
1039463457 8.46
1039472237 8.42
1039477909 8.43
1039478400 
1039485053 8.42
1039491982 8.42
1039499182 8.46
1039508284 8.43
1039514235 8.42
1039521198 8.44
1039528323 8.41
1039535556 8.46
1039542749 8.44
1039550097 8.42
1039557180 8.42
1039564378 8.44
1039564800 
1039572066 8.43
1039579901 8.44
1039586870 8.43
1039593685 8.44
1039600461 8.42
1039607335 8.44
1039614774 8.43
1039621977 8.43
1039628921 8.45
1039636583 8.42
1039643784 8.46
1039650962 8.43
1039651200 
1039658362 8.42
1039666693 8.42
1039674214 8.44
1039681129 8.41
1039687089 8.41
1039693714 7.92
1039701737 8.43
1039708644 8.44
1039715849 8.46
1039723039 8.43
1039730099 8.43
1039737208 8.42
1039737600 
1039746047 8.42
1039751506 8.42
1039758866 8.42
1039767697 8.44
1039773274 8.43
1039780592 8.42
1039787948 8.41
1039794878 8.42
1039802356 8.41
1039809514 8.40
1039816763 8.42
1039824000 
1039825398 8.43
1039832587 8.44
1039839963 8.44
1039845549 8.44
1039864955 8.45
1039882687 8.44
1039891746 8.44
1039910123 8.45
1039910400 
1039923303 8.43
1039936358 8.44
1039949004 8.44
1039968592 8.42
1039979080 8.44
1039991556 8.44
1039996800 
1040007439 8.44
1040020926 8.45
1040035666 8.44
1040049820 8.43
1040065372 8.43
1040079322 8.43
1040083200 
1040093530 8.42
1040107745 8.43
1040122156 8.43
1040136402 8.38
1040150683 8.41
1040164759 8.42
1040169600 
1040180803 8.41
1040194860 8.41
1040209207 8.41
1040227257 8.42
1040238493 8.41
1040253552 8.40
1040256000 
1040272699 8.41
1040282477 8.43
1040311383 8.52
1040337019 8.52
1040342400 
1040354393 8.53
1040368263 8.30
1040375484 8.45
1040382341 8.50
1040387058 8.52
1040395825 8.37
1040409386 8.37
1040416926 8.53
1040428800 
1040433674 8.53
1040441054 8.52
1040455310 8.53
1040469627 8.51
1040476879 8.51
1040491427 8.55
1040505453 8.50
1040512857 8.53
1040515200 
1040520279 8.51
1040534428 8.52
1040541854 8.52
1040555931 8.54
1040563272 8.54
1040570452 8.53
1040577969 8.52
1040591816 8.53
1040599203 8.53
1040601600 
1040606499 8.52
1040620767 8.54
1040628184 8.55
1040642367 8.55
1040648318 8.56
1040661508 8.56
1040677026 8.54
1040688000 
1040692824 8.54
1040700279 8.54
1040714439 8.54
1040721856 8.54
1040734857 8.54
1040742394 8.51
1040757738 8.53
1040765153 8.54
1040774400 
1040779355 8.54
1040786774 8.54
1040800913 8.54
1040808333 8.53
1040827668 8.54
1040841666 8.54
1040852044 8.56
1040859811 8.54
1040860800 
1040868517 8.55
1040880279 8.55
1040887512 8.54
1040909489 8.55
1040920396 8.57
1040929655 8.57
1040945089 8.58
1040947200 
1040952529 8.56
1040966604 8.56
1040974062 8.56
1040988202 8.56
1040995588 8.57
1041015264 8.58
1041020186 8.58
1041029660 8.59
1041033600 
1041035263 8.58
1041042523 8.58
1041049718 8.57
1041057009 8.56
1041064130 8.56
1041071322 8.56
1041078536 8.57
1041086262 8.56
1041093039 8.56
1041100299 8.56
1041107486 8.56
1041113137 8.57
1041120000 
1041121850 8.56
1041129000 8.56
1041136217 8.57
1041143534 8.56
1041150799 8.56
1041157994 8.57
1041165230 8.57
1041172388 8.55
1041179219 8.55
1041186735 8.57
1041193996 8.57
1041201231 8.59
1041206400 
1041208435 8.60
1041215636 8.58
1041222844 8.58
1041230003 8.60
1041237327 8.59
1041244110 8.60
1041251430 8.60
1041258662 8.60
1041266237 8.61
1041273381 8.59
1041280516 8.57
1041287915 8.59
1041292800 
1041295654 8.58
1041307050 8.59
1041314410 8.59
1041321828 8.60
1041329055 8.60
1041336363 8.61
1041344100 8.60
1041350993 8.59
1041357583 8.59
1041365704 8.59
1041379200 
1041379348 8.58
1041386500 8.58
1041393721 8.58
1041400953 8.57
1041408097 8.58
1041415289 8.58
1041422491 8.58
1041430026 8.58
1041436896 8.58
1041444105 8.59
1041451295 8.59
1041458502 8.59
1041465600 
1041465711 8.59
1041472902 8.60
1041480135 8.59
1041487276 8.58
1041494547 8.58
1041501745 8.57
1041509310 8.58
1041516935 8.59
1041523214 8.58
1041531304 8.57
1041538610 8.58
1041545692 8.57
1041552000 
1041553071 8.59
1041560240 8.56
1041567465 8.56
1041574675 8.59
1041581868 8.58
1041589069 8.59
1041596269 8.58
1041603806 8.58
1041610114 8.58
1041616842 8.58
1041625063 8.57
1041632270 8.58
1041638400 
1041639462 8.58
1041646660 8.57
1041653869 8.57
1041661219 8.58
1041668271 8.58
1041675573 8.59
1041682377 8.71
1041690209 8.59
1041697219 8.58
1041704373 8.59
1041711579 8.59
1041718895 8.58
1041724800 
1041725958 8.58
1041733180 8.58
1041740369 8.58
1041747722 8.58
1041754950 8.58
1041798347 8.59
1041805594 8.58
1041811200 
1041812797 8.59
1041820088 8.58
1041827283 8.58
1041834485 8.59
1041841762 8.58
1041848532 8.58
1041856178 8.56
1041863651 8.58
1041877509 8.59
1041886844 8.57
1041897600 
1041907112 8.58
1041921656 8.56
1041935924 8.58
1041970510 8.59
1041984000 
1041986823 8.57
1042000521 8.56
1042015176 8.58
1042027410 8.57
1042044816 8.58
1042054305 8.57
1042070400 
1042071892 8.58
1042085942 8.58
1042101661 8.56
1042113923 8.61
1042125693 8.58
1042141078 8.57
1042154456 8.57
1042156800 
1042172389 8.60
1042186901 8.58
1042201123 8.59
1042213610 8.60
1042233034 8.57
1042243200 
1042251785 8.59
1042266277 8.57
1042280559 8.52
1042295527 8.58
1042305605 8.58
1042323266 8.59
1042329600 
1042337601 8.57
1042352162 8.58
1042366554 8.58
1042381618 8.62
1042396732 8.58
1042409708 8.57
1042416000 
1042424528 8.57
1042439033 8.58
1042454585 8.58
1042464706 8.57
1042479263 8.57
1042496720 8.58
1042502400 
1042511362 8.60
1042525645 8.58
1042540614 8.59
1042550631 8.58
1042569168 8.57
1042582020 8.57
1042588800 
1042593351 8.57
1042608293 8.56
1042626424 8.58
1042636739 8.61
1042653422 8.58
1042667731 8.57
1042675200 
1042683504 8.58
1042698656 8.60
1042713120 8.57
1042727463 8.57
1042737754 8.56
1042752281 8.57
1042761600 
1042770695 8.58
1042784366 8.57
1042799528 8.57
1042809763 8.57
1042829286 8.56
1042838792 8.60
1042848000 
1042854931 8.58
1042870277 8.59
1042885067 8.60
1042900398 8.59
1042914089 8.58
1042928610 8.55
1042934400 
1042942923 8.55
1042957444 8.55
1042971795 8.58
1042986561 8.59
1043000950 8.61
1043015109 8.60
1043020800 
1043029553 8.60
1043044365 8.59
1043057612 8.60
1043071802 8.60
1043087261 8.59
1043100505 8.63
1043107260 
1043118670 8.61
1043140535 8.61
1043163403 8.57
1043178833 8.55
1043193600 
1043210062 8.57
1043231790 8.55
1043254592 8.54
1043274624 8.56
1043280000 
1043296222 8.57
1043317740 8.57
1043324929 8.55
1043353475 8.55
1043366400 
1043381909 8.55
1043393287 8.56
1043407786 8.55
1043418740 8.58
1043432001 8.58
1043449410 8.57
1043452800 
1043464176 8.58
1043478569 8.59
1043506486 8.64
1043539200 
1043540837 8.58
1043548273 8.58
1043555367 8.57
1043562542 8.56
1043569731 8.57
1043577890 8.56
1043584439 8.56
1043591383 8.58
1043599448 8.59
1043606093 8.58
1043614444 8.59
1043625600 
1043628892 8.59
1043643627 8.58
1043657596 8.60
1043671765 8.54
1043692736 8.58
1043707610 8.47
1043712000 
1043720189 8.59
1043734290 8.59
1043748912 8.58
1043772625 8.56
1043787021 8.57
1043798400 
1043801630 8.61
1043816198 8.60
1043830545 8.59
1043843187 8.60
1043856013 8.58
1043870492 8.59
1043884800 
1043884874 8.59
1043900015 8.58
1043913950 8.58
1043971200 
1043972388 8.58
1043987765 8.60
1044000608 8.75
1044007894 8.62
1044015048 8.62
1044022373 8.63
1044036724 8.61
1044044379 8.61
1044051030 8.62
1044057600 
1044058306 8.61
1044065923 8.62
1044072832 8.60
1044080396 8.60
1044087570 8.59
1044094474 8.59
1044101554 8.60
1044108943 8.60
1044116155 8.60
1044123211 8.59
1044130134 8.60
1044137327 8.60
1044144000 
1044144638 8.59
1044151883 8.59
1044159064 8.60
1044166330 8.61
1044173304 8.59
1044180624 8.61
1044187883 8.58
1044195308 8.60
1044202342 8.60
1044209646 8.58
1044217010 8.60
1044224213 8.61
1044230400 
1044231393 8.58
1044238487 8.61
1044245733 8.61
1044252855 8.61
1044260201 8.61
1044267416 8.60
1044274492 8.59
1044287778 8.59
1044295359 8.62
1044302177 8.61
1044308963 8.72
1044316800 
1044317282 8.62
1044324500 8.60
1044331836 8.61
1044339073 8.61
1044346109 8.60
1044353315 8.61
1044368482 8.61
1044375176 8.63
1044382790 8.63
1044388407 8.62
1044395978 8.63
1044402855 8.62
1044403200 
1044410433 8.62
1044417186 8.62
1044424850 8.63
1044438777 8.60
1044446113 8.63
1044453337 8.62
1044460687 8.63
1044468097 8.65
1044474913 8.64
1044482338 8.64
1044489459 8.65
1044489600 
1044496704 8.64
1044503782 8.63
1044511166 8.62
1044518298 8.64
1044525159 8.63
1044533056 8.64
1044540995 8.65
1044547284 8.66
1044554649 8.66
1044561639 8.66
1044576000 
1044577063 8.66
1044583886 8.65
1044591672 8.66
1044605722 8.66
1044613322 8.65
1044629048 8.66
1044634791 8.66
1044641981 8.64
1044656444 8.65
1044662400 
1044663646 8.63
1044670863 8.66
1044677815 8.66
1044685254 8.66
1044692450 8.65
1044700074 8.65
1044706683 8.66
1044714707 8.65
1044721359 8.65
1044728202 8.66
1044735376 8.59
1044742955 8.65
1044748800 
1044757145 8.65
1044764337 8.60
1044771839 8.65
1044778987 8.64
1044799872 8.65
1044807476 8.66
1044814863 8.66
1044821599 8.67
1044829560 8.74
1044835200 
1044836192 8.67
1044843729 8.67
1044850872 8.66
1044857615 8.65
1044872373 8.65
1044880044 8.67
1044887104 8.65
1044916190 8.43
1044921600 
1044922980 8.65
1044930365 8.64
1044938014 8.67
1044944851 8.64
1044951789 8.65
1044959180 8.64
1044966450 8.66
1044974065 8.65
1044980769 8.63
1044995253 8.67
1045002236 8.66
1045008000 
1045010014 8.66
1045024315 8.65
1045038189 8.65
1045060353 8.67
1045067565 8.66
1045081918 8.67
1045089278 8.66
1045094400 
1045096025 8.66
1045103556 8.65
1045117732 8.67
1045125219 8.67
1045147336 8.64
1045156139 8.65
1045180182 8.65
1045180800 
1045223180 8.67
1045267200 
1045276218 8.65
1045283031 8.65
1045290780 8.64
1045297621 8.66
1045305159 8.66
1045312313 8.59
1045319605 8.66
1045326983 8.65
1045334216 8.67
1045353600 
1045355320 8.65
1045362487 8.66
1045369805 8.65
1045377045 8.64
1045384668 8.65
1045391099 8.66
1045398830 8.65
1045405464 8.66
1045413049 8.65
1045419986 8.65
1045427300 8.65
1045435856 8.66
1045440000 
1045442282 8.67
1045448905 8.66
1045456594 8.66
1045463256 8.67
1045470744 8.65
1045477760 8.66
1045484640 8.67
1045492798 8.67
1045499944 8.66
1045506509 8.69
1045514338 8.66
1045521731 8.67
1045526400 
1045528035 8.66
1045535303 8.65
1045542504 8.67
1045557763 8.67
1045564571 8.65
1045579411 8.67
1045586262 8.68
1045593141 8.67
1045600708 8.68
1045612800 
1045615093 8.68
1045622172 8.68
1045636706 8.68
1045645005 8.68
1045658339 8.70
1045665938 8.68
1045672554 8.69
1045680465 8.69
1045686871 8.68
1045694262 8.69
1045699200 
1045701049 8.69
1045709038 8.69
1045715615 8.70
1045723269 8.69
1045729858 8.68
1045737496 8.68
1045744386 8.69
1045748930 8.69
1045755930 8.69
1045763294 8.69
1045770758 8.69
1045777590 8.68
1045785115 8.69
1045785600 
1045792449 8.68
1045799815 8.67
1045806542 8.68
1045822031 8.65
1045829154 8.67
1045836519 8.67
1045844278 8.67
1045850859 8.66
1045858414 8.66
1045865584 8.66
1045872000 
1045872769 8.66
1045879861 8.64
1045887365 8.68
1045894163 8.65
1045901550 8.68
1045910021 8.68
1045916957 8.69
1045925059 8.67
1045931822 8.69
1045939166 8.67
1045946067 8.68
1045952030 8.67
1045958400 
1045960081 8.67
1045966348 8.68
1045973761 8.68
1045980695 8.69
1045988377 8.70
1045995447 8.68
1046002101 8.68
1046010600 8.67
1046018190 8.68
1046024281 8.68
1046031077 8.67
1046038952 8.69
1046044800 
1046045748 8.67
1046053387 8.69
1046067560 8.68
1046074129 8.65
1046079581 8.67
1046087290 8.68
1046094755 8.69
1046101777 8.68
1046109388 8.68
1046116210 8.69
1046123676 8.70
1046130915 8.64
1046131200 
1046137984 8.70
1046145597 8.69
1046152454 8.69
1046166502 8.67
1046174829 8.70
1046181229 8.67
1046188612 8.69
1046194908 8.70
1046202529 8.68
1046210343 8.67
1046217134 8.68
1046217600 
1046226862 8.67
1046233795 8.69
1046241017 8.67
1046248235 8.68
1046255230 8.69
1046262587 8.70
1046270060 8.69
1046276588 8.70
1046284036 8.71
1046291498 8.69
1046298670 8.71
1046304000 
1046305866 8.68
1046312934 8.73
1046320134 8.71
1046327662 8.70
1046334648 8.72
1046341579 8.70
1046349013 8.71
1046356512 8.70
1046378025 8.70
1046390400 
1046391680 8.71
1046399326 8.70
1046406435 8.70
1046413465 8.69
1046420655 8.71
1046427854 8.69
1046435305 8.68
1046443084 8.69
1046449953 8.68
1046457040 8.67
1046464132 8.67
1046471449 8.69
1046476800 
1046478629 8.68
1046485840 8.70
1046500213 8.69
1046507346 8.69
1046514539 8.69
1046521665 8.68
1046529447 8.67
1046536095 8.69
1046543166 8.69
1046550441 8.68
1046557759 8.69
1046563200 
1046564973 8.70
1046572011 8.68
1046579327 8.69
1046586569 8.68
1046593686 8.69
1046600883 8.71
1046608174 8.69
1046615340 8.67
1046622451 8.69
1046629565 8.68
1046636937 8.69
1046644314 8.69
1046649600 
1046655165 8.69
1046665732 8.71
1046672948 8.71
1046680151 8.70
1046687300 8.71
1046694603 8.70
1046702267 8.70
1046709107 8.71
1046716050 8.70
1046723357 8.71
1046730682 8.70
1046737687 8.69
1046745184 8.70
1046752499 8.71
1046759541 8.69
1046766668 8.69
1046779200 
1046816629 8.70
1046822400 
1046824045 8.69
1046831499 8.69
1046838937 8.70
1046846230 8.70
1046853474 8.70
1046860730 8.71
1046867762 8.70
1046875258 8.71
1046896497 8.66
1046903573 8.69
1046908800 
1046910764 8.69
1046918264 8.70
1046925401 8.71
1046939890 8.68
1046946798 8.69
1046954843 8.69
1046962129 8.70
1046968704 8.69
1046975739 8.71
1046983193 8.70
1046990292 8.72
1046995200 
1046997432 8.72
1047002703 8.74
1047011954 8.71
1047018904 8.70
1047026305 8.69
1047033623 8.70
1047040709 8.69
1047048491 8.69
1047055159 8.66
1047061966 8.66
1047069488 8.70
1047076667 8.70
1047081600 
1047084014 8.70
1047091271 8.69
1047098489 8.70
1047105180 8.69
1047112530 8.70
1047119892 8.70
1047127147 8.71
1047134752 8.69
1047141713 8.70
1047148857 8.71
1047155869 8.69
1047162902 8.70
1047168000 
1047170282 8.71
1047177512 8.70
1047184783 8.71
1047192077 8.71
1047199076 8.71
1047254400 
1047266402 8.93
1047275202 8.69
1047282496 8.70
1047289596 8.69
1047298425 8.83
1047303768 8.68
1047311005 8.67
1047318191 8.69
1047325391 8.69
1047332629 8.69
1047340800 
1047346998 8.66
1047354295 8.67
1047375827 8.69
1047382967 8.72
1047390445 8.70
1047397461 8.70
1047404700 8.70
1047411869 8.71
1047419221 8.70
1047426436 8.70
1047427200 
1047433886 8.70
1047440976 8.70
1047448232 8.69
1047455490 8.66
1047462681 8.68
1047470218 8.68
1047484609 8.71
1047491740 8.71
1047498736 8.81
1047506212 8.68
1047513301 8.69
1047513600 
1047520587 8.70
1047527526 8.69
1047554640 8.70
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 8.73
1047945600 
1048032000 
1048115805 8.71
1048118400 
1048136839 8.71
1048145523 8.70
1048160071 8.69
1048166797 8.92
1048174694 8.79
1048182352 8.70
1048196768 8.70
1048204800 
1048207626 8.69
1048214792 8.65
1048228868 8.68
1048235309 8.82
1048241039 8.69
1048256047 8.69
1048262791 8.65
1048269382 8.70
1048291200 
1048375324 8.71
1048377600 
1048379312 8.86
1048385753 8.70
1048390633 8.74
1048394010 8.86
1048398023 8.84
1048403288 8.69
1048410564 8.69
1048416440 8.68
1048423753 8.70
1048431015 8.67
1048444192 8.92
1048448653 8.70
1048453852 8.70
1048460758 8.70
1048464000 
1048465589 8.68
1048471094 8.70
1048475943 8.68
1048481913 8.67
1048486664 8.71
1048491950 8.69
1048497155 8.71
1048501772 8.68
1048507064 8.67
1048512144 8.68
1048519104 8.64
1048522381 8.78
1048525724 8.90
1048530177 8.64
1048534895 8.66
1048540384 8.66
1048544190 8.80
1048547823 8.65
1048550400 
1048553192 8.62
1048558465 8.63
1048563429 8.65
1048573547 8.66
1048583951 8.65
1048589317 8.64
1048594486 8.64
1048599081 8.65
1048602939 8.81
1048605861 8.65
1048611120 8.66
1048616172 8.71
1048621030 8.68
1048625028 8.75
1048628646 8.63
1048633593 8.65
1048636800 
1048638695 8.67
1048644216 8.67
1048651764 8.67
1048657342 8.67
1048661521 8.69
1048665657 8.68
1048670073 8.81
1048673971 8.72
1048677150 8.80
1048679935 8.69
1048682219 8.69
1048686690 8.67
1048692039 8.71
1048697631 8.68
1048702603 8.68
1048708009 8.68
1048713422 8.67
1048717998 8.68
1048723200 
1048723421 8.66
1048728370 8.67
1048733875 8.71
1048738734 8.68
1048744258 8.67
1048749250 8.68
1048753699 8.68
1048759049 8.67
1048763870 8.69
1048768661 8.69
1048774257 8.70
1048779103 8.67
1048789415 8.69
1048794960 8.67
1048799974 8.70
1048804732 8.70
1048809600 
1048810202 8.73
1048814636 8.73
1048819563 8.70
1048824818 8.67
1048829682 8.70
1048835248 8.71
1048840121 8.71
1048845599 8.70
1048850756 8.70
1048856297 8.69
1048861758 8.70
1048867749 8.70
1048873197 8.67
1048878933 8.71
1048884337 8.69
1048896000 
1048901325 8.68
1048907121 8.68
1048911816 8.69
1048917381 8.70
1048922490 8.69
1048927506 8.69
1048932732 8.68
1048937652 8.68
1048943375 8.69
1048948960 8.69
1048954407 8.70
1048959165 8.67
1048965374 8.69
1048970351 8.68
1048976091 8.69
1048979657 8.68
1048982400 
1048985387 8.69
1048990289 8.69
1048995749 8.69
1049000995 8.69
1049006534 8.65
1049011562 8.68
1049016819 8.69
1049022255 8.70
1049027192 8.68
1049038167 8.68
1049043719 8.68
1049049496 8.69
1049054963 8.67
1049060132 8.68
1049065628 8.68
1049068800 
1049070586 8.67
1049076403 8.68
1049081734 8.67
1049087691 8.67
1049093478 8.67
1049098518 8.67
1049104304 8.67
1049109422 8.68
1049114605 8.67
1049125910 8.67
1049131251 8.65
1049137215 8.64
1049142260 8.65
1049147988 8.68
1049153382 8.69
1049155200 
1049157735 8.67
1049163610 8.67
1049169386 8.64
1049174695 8.56
1049180634 8.65
1049186208 8.67
1049192363 8.69
1049198113 8.68
1049203875 8.67
1049235061 8.67
1049241475 8.71
1049241600 
1049247901 8.66
1049254582 8.67
1049261401 8.68
1049268395 8.68
1049274835 8.67
1049281128 8.66
1049286655 8.66
1049292873 8.67
1049299579 8.67
1049305294 8.65
1049311433 8.67
1049317559 8.67
1049323037 8.67
1049328000 
1049328831 8.67
1049333771 8.64
1049339784 8.66
1049345556 8.65
1049351567 8.67
1049358124 8.79
1049414400 
1049491285 8.78
1049496308 8.66
1049500800 
1049502165 8.64
1049509492 8.65
1049516368 8.66
1049523216 8.66
1049530062 8.68
1049537020 8.66
1049543273 8.66
1049549415 8.67
1049556447 8.64
1049563277 8.65
1049570041 8.68
1049576450 8.64
1049583060 8.64
1049587200 
1049588681 8.64
1049595101 8.64
1049600914 8.65
1049606970 8.64
1049613398 8.49
1049619765 8.50
1049673600 
1049675239 8.52
1049681561 8.50
1049687942 8.50
1049693676 8.65
1049699259 8.79
1049704602 8.66
1049712438 8.66
1049718233 8.64
1049724457 8.66
1049730629 8.67
1049736621 8.66
1049742826 8.67
1049749373 8.67
1049754782 8.66
1049760000 
1049761113 8.67
1049766998 8.66
1049772193 8.65
1049778384 8.67
1049784125 8.65
1049790291 8.64
1049793890 8.67
1049800333 8.66
1049806518 8.64
1049812073 8.67
1049821139 8.65
1049827072 8.65
1049833189 8.68
1049839595 8.65
1049845346 8.66
1049846400 
1049851145 8.66
1049857419 8.63
1049862905 8.62
1049869192 8.61
1049875572 8.61
1049881251 8.62
1049894018 8.62
1049900669 8.59
1049907353 8.62
1049912816 8.61
1049919110 8.62
1049925383 8.61
1049930806 8.45
1049932800 
1049937245 8.39
1049943633 8.38
1049949132 8.39
1049955544 8.36
1049961674 8.38
1049968754 8.38
1049975209 8.39
1049981302 8.38
1049988702 8.38
1049995720 8.35
1050002301 8.37
1050009144 8.39
1050016109 8.37
1050019200 
1050024228 8.37
1050042027 8.37
1050049366 8.38
1050057896 8.37
1050067564 8.38
1050075806 8.38
1050105600 
1050129600 8.38
1050134400 8.40
1050142800 8.39
1050151200 8.38
1050156000 8.32
1050164400 8.40
1050172800 8.39
1050177600 8.41
1050186000 8.40
1050192000 
1050194400 8.40
1050199200 8.39
1050201772 8.39
1050207600 8.39
1050209523 8.40
1050216000 8.39
1050220800 8.39
1050224613 8.41
1050229200 8.39
1050231786 8.39
1050237600 8.39
1050239260 8.39
1050242400 8.39
1050246650 8.38
1050250800 8.39
1050253957 8.40
1050259200 8.38
1050264000 8.38
1050272400 8.38
1050278400 
1050280800 8.37
1050285600 8.38
1050294000 8.39
1050302400 8.38
1050307200 8.39
1050308527 8.39
1050315600 8.38
1050323636 8.39
1050324000 8.37
1050337200 8.39
1050338475 8.38
1050345600 8.38
1050350400 8.37
1050354006 8.43
1050358800 8.38
1050364800 
1050367200 8.38
1050372000 8.38
1050380400 8.38
1050388800 8.38
1050393600 8.37
1050402000 8.37
1050410400 8.35
1050415200 8.31
1050423600 8.06
1050432000 8.31
1050436800 8.31
1050445200 8.32
1050451200 
1050453600 8.32
1050458400 8.32
1050466800 8.32
1050475200 8.32
1050480000 8.31
1050488400 8.33
1050496800 8.31
1050501600 8.32
1050510000 8.32
1050518400 8.32
1050523200 8.31
1050531600 8.33
1050537600 
1050540000 8.25
1050544800 8.32
1050553200 8.31
1050561600 8.31
1050566400 8.32
1050583200 8.30
1050588000 8.31
1050596400 8.32
1050604800 8.31
1050609600 8.31
1050618000 8.29
1050624000 
1050626400 8.30
1050631200 8.29
1050639600 8.30
1050648000 8.30
1050652800 8.29
1050661200 8.29
1050669600 8.29
1050674400 8.29
1050682800 8.30
1050691200 8.30
1050696000 8.29
1050704400 8.29
1050710400 
1050712800 8.29
1050717600 8.30
1050726000 8.29
1050734400 8.30
1050739200 8.29
1050756000 8.29
1050760800 8.29
1050769200 8.29
1050790800 8.30
1050796800 
1050799200 8.29
1050804000 8.29
1050812400 8.30
1050820800 8.30
1050825600 8.29
1050834000 8.29
1050842400 8.30
1050855600 8.29
1050864000 8.28
1050868800 8.29
1050877200 8.30
1050883200 
1050885600 8.30
1050890400 8.29
1050907200 8.28
1050912000 8.29
1050920400 8.29
1050928800 8.29
1050933600 8.29
1050942000 8.30
1050950400 8.33
1050955200 8.29
1050963600 8.31
1050969600 
1050972000 8.29
1050976800 8.30
1050985200 8.29
1050993600 8.28
1050998400 8.28
1051006800 8.29
1051015200 8.28
1051020000 8.29
1051028400 8.28
1051036800 8.28
1051041600 8.27
1051050000 8.28
1051056000 
1051058400 8.29
1051063200 8.29
1051071600 8.29
1051080000 8.29
1051084800 8.30
1051093200 8.27
1051101600 8.29
1051106400 8.28
1051114800 8.28
1051123200 8.28
1051136400 8.28
1051142400 
1051144800 8.29
1051158000 8.30
1051166400 8.29
1051171200 8.23
1051188000 8.25
1051192800 8.23
1051201200 8.24
1051209600 8.22
1051214400 8.23
1051222800 8.23
1051228800 
1051231200 8.23
1051236000 8.23
1051244400 8.23
1051252800 8.23
1051257600 8.23
1051279200 8.22
1051315200 
1051387200 8.23
1051395600 8.24
1051404000 8.24
1051408800 8.24
1051417200 8.23
1051425600 8.23
1051430400 8.24
1051438800 8.24
1051447200 8.23
1051452000 8.22
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 8.24
1052467200 8.24
1052475600 8.23
1052484000 8.23
1052488800 8.24
1052490764 8.24
1052497200 8.24
1052505600 8.23
1052510400 8.24
1052518800 8.25
1052524800 
1052527200 8.24
1052532000 8.24
1052540400 8.24
1052548800 8.25
1052553600 8.24
1052562000 8.24
1052570400 8.23
1052575200 8.24
1052583600 8.25
1052592000 8.24
1052596800 8.25
1052605200 8.24
1052611200 
1052613600 8.24
1052618400 8.24
1052626800 8.24
1052635200 8.24
1052640000 8.25
1052648400 8.24
1052656800 8.23
1052661600 8.23
1052670000 8.24
1052678400 8.24
1052683200 8.23
1052691600 8.28
1052697600 
1052700000 8.24
1052704800 8.24
1052713200 8.23
1052721600 8.23
1052726400 8.23
1052734800 8.24
1052743200 8.23
1052748000 8.23
1052756400 8.24
1052764800 8.24
1052769600 8.24
1052778000 8.23
1052784000 
1052786400 8.25
1052791200 8.24
1052799600 8.25
1052808000 8.28
1052812800 8.25
1052821200 8.24
1052829600 8.24
1052834400 8.24
1052842800 8.24
1052851200 8.24
1052856000 8.24
1052864400 8.24
1052870400 
1052872800 8.25
1052877600 8.25
1052886000 8.25
1052894400 8.24
1052899200 8.25
1052907600 8.24
1052916000 8.25
1052920800 8.26
1052929200 8.24
1052937600 8.24
1052942400 8.29
1052950800 8.25
1052956800 
1052959200 8.23
1052964000 8.24
1052972400 8.23
1052980800 8.23
1052985600 8.22
1052994000 8.23
1053002400 8.23
1053007200 8.23
1053015600 8.23
1053024000 8.26
1053028800 8.24
1053037200 8.23
1053043200 
1053045600 8.22
1053050400 8.23
1053058800 8.24
1053067200 8.24
1053072000 8.23
1053080400 8.23
1053093600 8.22
1053102000 8.23
1053110400 8.24
1053115200 8.25
1053123600 8.24
1053129600 
1053132000 8.24
1053136800 8.23
1053145200 8.25
1053153600 8.23
1053158400 8.25
1053166800 8.25
1053175200 8.25
1053180000 8.26
1053188400 8.25
1053196800 8.25
1053201600 8.25
1053210000 8.25
1053216000 
1053218400 8.24
1053223200 8.24
1053231600 8.24
1053240000 8.24
1053244800 8.25
1053253200 8.24
1053261600 8.26
1053266400 8.24
1053274800 8.24
1053283200 8.25
1053288000 8.24
1053296400 8.24
1053302400 
1053304800 8.24
1053309600 8.25
1053318000 8.24
1053326400 8.24
1053331200 8.25
1053339600 8.23
1053348000 8.23
1053352800 8.21
1053361200 8.23
1053369600 8.23
1053374400 8.24
1053382800 8.25
1053388800 
1053391200 8.23
1053396000 8.24
1053404700 8.23
1053412800 8.24
1053417600 8.24
1053426000 8.24
1053434400 8.22
1053439200 8.22
1053447600 8.23
1053456000 8.22
1053460800 8.22
1053469200 8.23
1053475200 
1053477600 8.22
1053482400 8.24
1053490800 8.23
1053499200 8.22
1053504000 8.21
1053512400 8.20
1053520800 8.21
1053525660 8.21
1053534000 8.22
1053542400 8.23
1053547200 8.22
1053561660 
1053648000 
1053698400 8.21
1053706800 8.20
1053715200 8.19
1053720000 8.20
1053728400 8.20
1053734400 
1053736800 8.20
1053741600 8.20
1053750000 8.19
1053758400 8.20
1053763200 8.20
1053771600 8.19
1053780000 8.18
1053784800 8.19
1053793200 8.20
1053801600 8.19
1053806400 8.21
1053814800 8.21
1053820800 
1053823200 8.21
1053828000 8.20
1053836400 8.20
1053844800 8.20
1053849600 8.19
1053858000 8.20
1053866400 8.20
1053871200 8.27
1053879600 8.27
1053888000 8.28
1053892800 8.27
1053901200 8.28
1053907200 
1053909600 8.29
1053914400 7.96
1053922800 8.27
1053931200 8.28
1053936000 8.28
1053944400 8.28
1053952800 8.25
1053957600 8.27
1053966000 8.27
1053974400 8.26
1053987600 8.28
1053993600 
1053996000 8.28
1054000800 8.26
1054009200 8.27
1054017600 8.28
1054022400 8.27
1054030800 8.26
1054039200 8.26
1054044000 8.27
1054052400 8.28
1054060800 8.25
1054065600 8.26
1054074000 8.25
1054080000 
1054095600 8.28
1054104000 8.28
1054117200 8.28
1054125600 8.29
1054130400 8.27
1054138800 8.28
1054147200 8.28
1054152000 8.35
1054160400 8.34
1054166400 
1054168800 8.34
1054173600 8.34
1054190400 8.33
1054203600 8.24
1054212000 8.25
1054216800 8.26
1054225200 8.25
1054233660 8.26
1054238400 8.24
1054246800 8.25
1054252800 
1054255200 8.25
1054260000 8.25
1054268400 8.26
1054276800 8.26
1054281600 8.26
1054290000 8.26
1054298400 8.24
1054303200 8.25
1054311600 8.25
1054320000 8.25
1054324800 8.25
1054333200 8.26
1054339200 
1054341600 8.26
1054354800 8.25
1054363200 8.25
1054368000 8.25
1054376400 8.24
1054384800 8.25
1054389600 8.23
1054398000 8.24
1054406400 8.24
1054411200 8.24
1054425600 
1054428000 8.24
1054432800 8.24
1054441200 8.24
1054449600 8.23
1054454400 8.25
1054462800 8.24
1054471200 8.24
1054476300 8.24
1054484400 8.24
1054492800 8.24
1054497600 8.25
1054506000 8.24
1054512300 
1054514400 8.24
1054519200 8.22
1054527600 8.22
1054536000 8.22
1054540800 8.22
1054549200 8.23
1054557600 8.24
1054562400 8.24
1054579200 8.23
1054584000 8.24
1054592400 8.27
1054598400 
1054600800 8.23
1054605600 8.23
1054614000 8.22
1054622400 8.20
1054627200 8.22
1054635600 8.22
1054648800 8.21
1054657200 8.23
1054665600 8.22
1054670400 8.21
1054684800 
1054687200 8.23
1054692000 8.21
1054700400 8.22
1054708800 8.23
1054713600 8.23
1054722000 8.21
1054730400 8.22
1054735200 8.22
1054743600 8.22
1054752000 8.23
1054756800 8.45
1054765200 8.21
1054771200 
1054773600 8.21
1054778400 8.23
1054786800 8.24
1054795200 8.23
1054800000 8.22
1054808400 8.24
1054816800 8.24
1054821600 8.24
1054830000 8.24
1054838400 8.22
1054851600 8.23
1054857600 
1054860000 8.24
1054864800 8.25
1054881600 8.24
1054886400 8.23
1054894800 8.25
1054903200 8.24
1054908000 8.25
1054916400 8.24
1054924800 8.26
1054929600 8.24
1054938000 8.24
1054944000 
1054946400 8.23
1054951200 8.23
1054959600 8.23
1054968000 8.23
1054972800 8.24
1054981200 8.25
1054989600 8.23
1054994400 8.23
1055002800 8.24
1055011200 8.24
1055016000 8.23
1055024400 8.23
1055030400 
1055032800 8.24
1055037600 8.24
1055046000 8.23
1055054400 8.22
1055059200 8.23
1055067600 8.22
1055076000 8.23
1055080800 8.23
1055089200 8.23
1055097600 8.24
1055102400 8.23
1055110800 8.24
1055116800 
1055119200 8.23
1055124000 8.24
1055132400 8.24
1055140800 8.24
1055145600 8.24
1055154000 8.24
1055162400 8.23
1055167200 8.22
1055175600 8.24
1055184000 8.23
1055188800 8.24
1055197200 8.23
1055203200 
1055205600 8.23
1055210400 8.25
1055227200 8.23
1055232000 8.23
1055240400 8.23
1055248800 8.23
1055253600 8.23
1055262000 8.22
1055270400 8.23
1055275200 8.23
1055283600 8.22
1055289600 
1055296800 8.22
1055305200 8.21
1055313660 8.21
1055318400 8.23
1055326800 8.22
1055335260 8.22
1055340000 8.22
1055348400 8.23
1055356800 8.33
1055361600 8.13
1055370000 8.22
1055376000 
1055378400 8.23
1055383200 8.23
1055391600 8.22
1055400000 8.20
1055404800 8.22
1055413200 8.22
1055426400 8.23
1055434800 8.27
1055443200 8.25
1055448000 8.22
1055456400 8.23
1055462400 
1055464800 8.22
1055478000 8.24
1055486400 8.22
1055491200 8.23
1055499600 8.24
1055508000 8.23
1055512800 8.22
1055521200 8.22
1055529600 8.22
1055542800 8.23
1055548800 
1055551200 8.23
1055556000 8.23
1055564400 8.22
1055572800 8.23
1055577600 8.22
1055586000 8.22
1055594400 8.23
1055599200 8.21
1055607900 8.24
1055616000 8.22
1055620800 8.22
1055629200 8.22
1055635200 
1055637600 8.23
1055642400 8.21
1055650800 8.22
1055659200 8.22
1055664000 8.22
1055672400 8.22
1055680800 8.22
1055685600 8.22
1055694000 8.22
1055702400 8.22
1055707200 8.23
1055715600 8.22
1055721600 
1055724000 8.21
1055728800 8.24
1055737200 8.26
1055745600 8.20
1055750400 8.21
1055758800 8.19
1055767200 8.21
1055772000 8.21
1055780400 8.21
1055788800 8.19
1055793600 8.19
1055802420 8.27
1055808000 
1055810400 8.48
1055815200 8.20
1055823600 8.21
1055832000 8.20
1055836800 8.21
1055845200 8.21
1055853600 8.19
1055858400 8.20
1055866800 8.21
1055875200 8.21
1055880000 8.20
1055888400 8.20
1055894400 
1055896800 8.20
1055901600 8.20
1055910000 8.20
1055918400 8.20
1055923200 8.20
1055931600 8.22
1055940000 8.21
1055944800 8.22
1055953200 8.23
1055961600 8.22
1055966400 8.22
1055974800 8.24
1055980800 
1055983200 8.23
1055988000 8.24
1055996400 8.21
1056004800 8.22
1056009600 8.22
1056018000 8.22
1056026400 8.22
1056031200 8.19
1056039600 8.49
1056048000 8.21
1056052800 8.24
1056061200 8.21
1056067200 
1056069600 8.25
1056074400 8.23
1056082800 8.25
1056091200 8.22
1056096000 8.23
1056104400 8.30
1056112800 8.23
1056126000 8.23
1056134400 8.24
1056139200 8.24
1056147600 8.23
1056153600 
1056156000 8.23
1056169200 8.23
1056177600 8.24
1056182400 8.23
1056190800 8.24
1056199200 8.22
1056204000 8.22
1056212400 8.24
1056220800 8.23
1056225600 8.24
1056234000 8.24
1056240000 
1056242400 8.25
1056247200 8.23
1056255600 8.24
1056264000 8.26
1056268800 8.23
1056277200 8.23
1056285600 8.24
1056290400 8.23
1056298800 8.23
1056307200 8.23
1056312000 8.24
1056320460 8.23
1056326400 
1056328800 8.23
1056333600 8.23
1056342000 8.23
1056350400 8.21
1056355200 8.23
1056363600 8.24
1056372000 8.24
1056377100 8.22
1056385200 8.22
1056393600 8.24
1056398400 8.23
1056406800 8.21
1056413100 
1056415200 8.24
1056420000 8.23
1056428400 8.24
1056436800 8.24
1056441600 8.24
1056450000 8.17
1056458400 8.15
1056463200 8.15
1056471600 8.15
1056480000 8.15
1056484800 8.15
1056493200 8.14
1056499200 
1056501600 8.15
1056506400 8.14
1056514800 8.15
1056523200 8.15
1056528000 8.18
1056536400 8.24
1056544800 8.24
1056549600 8.24
1056558000 8.23
1056566400 8.24
1056571200 8.24
1056579600 8.24
1056585600 
1056588000 8.24
1056592800 8.24
1056601200 8.23
1056609600 8.23
1056614400 8.25
1056622800 8.27
1056631200 8.17
1056636000 8.26
1056644400 8.27
1056652800 8.27
1056657600 8.25
1056666000 8.28
1056672000 
1056674400 8.27
1056679200 8.27
1056687600 8.29
1056696000 8.29
1056700800 8.26
1056709200 8.27
1056717600 8.26
1056722400 8.27
1056730800 8.28
1056739200 8.27
1056744000 8.27
1056752400 8.27
1056758400 
1056760800 8.16
1056765600 8.26
1056774000 8.27
1056782400 8.25
1056787200 8.27
1056795600 8.27
1056804000 8.27
1056808800 8.27
1056817200 8.26
1056825600 8.26
1056830400 8.26
1056838800 8.27
1056844800 
1056847200 8.29
1056852000 8.55
1056860400 8.27
1056868800 8.27
1056873600 8.26
1056882000 8.27
1056890400 8.25
1056895200 8.26
1056903600 8.26
1056912000 8.26
1056916800 8.26
1056925200 8.26
1056931200 
1056933600 8.25
1056938400 8.36
1056946800 8.26
1056955200 8.25
1056960000 8.25
1056968400 8.26
1056976800 8.23
1056981660 8.25
1056998400 8.25
1057003200 8.24
1057011600 8.25
1057017660 
1057020000 8.29
1057024800 8.25
1057033200 8.24
1057046400 8.24
1057055100 8.12
1057063200 8.24
1057068000 8.24
1057076400 8.23
1057084860 8.24
1057089600 8.32
1057098000 8.24
1057104000 
1057106400 8.25
1057119600 8.34
1057128000 8.24
1057132800 8.24
1057141200 8.24
1057149600 8.24
1057154400 8.23
1057162800 8.24
1057171200 8.26
1057176000 8.24
1057184400 8.23
1057190400 
1057192800 8.25
1057197600 8.24
1057214400 8.23
1057219200 8.23
1057227600 8.22
1057236000 8.23
1057240800 8.23
1057249200 8.22
1057257600 8.22
1057270800 8.24
1057276800 
1057279200 8.23
1057284000 8.24
1057292400 8.23
1057300800 8.23
1057305600 8.21
1057314000 8.22
1057322400 8.23
1057327200 8.22
1057335600 8.22
1057344000 8.19
1057348800 8.20
1057357200 8.22
1057363200 
1057365600 8.22
1057370400 8.23
1057378800 8.21
1057387200 8.23
1057392000 8.22
1057400400 8.22
1057408800 8.22
1057413600 8.22
1057422000 8.21
1057430400 8.21
1057443600 8.20
1057449600 
1057452000 8.20
1057456800 8.22
1057465200 8.20
1057473600 8.21
1057478400 8.21
1057486800 8.21
1057495200 8.21
1057500000 8.21
1057508400 8.21
1057516800 8.22
1057530000 8.21
1057536000 
1057538400 8.22
1057543200 8.26
1057551600 8.25
1057560000 8.24
1057564800 8.24
1057573200 8.25
1057581600 8.24
1057586400 8.26
1057594800 8.24
1057603200 8.22
1057608000 8.22
1057616400 8.20
1057622400 
1057624800 8.22
1057629600 8.21
1057638000 8.21
1057651200 8.22
1072162800 8.07
1072171200 8.06
1072179600 8.08
1072184400 8.07
1072192800 8.16
1072201200 8.07
1072206000 8.06
1072214400 8.08
1072222800 8.07
1072224000 
1072227600 8.08
1072236000 8.08
1072244400 8.07
1072249200 8.08
1072257600 8.07
1072266000 8.09
1072270800 8.08
1072279200 8.11
1072287600 8.09
1072292400 8.09
1072300800 7.96
1072309200 8.09
1072310400 
1072314000 8.09
1072322400 8.09
1072330800 8.08
1072335600 8.09
1072344000 8.09
1072352400 8.08
1072357200 8.08
1072365600 8.09
1072374000 8.09
1072378860 8.08
1072387200 8.08
1072395600 8.08
1072396800 
1072400400 8.07
1072408800 8.07
1072417200 8.09
1072422000 8.09
1072430400 8.07
1072438800 8.06
1072443600 8.06
1072452000 8.07
1072460400 8.07
1072465200 8.07
1072473600 8.07
1072482000 8.07
1072483200 
1072486800 8.06
1072495200 8.06
1072503600 8.18
1072530060 8.02
1072538520 8.01
1072546860 8.02
1072560060 8.00
1072568460 8.14
1072569660 
1072624860 7.94
1072638060 8.12
1072656060 
1072681200 8.08
1072689600 8.08
1072702800 8.07
1072711200 8.08
1072719600 8.08
1072724400 8.07
1072732800 8.08
1072741200 8.09
1072742400 
1072746000 8.08
1072754400 8.09
1072762800 8.08
1072767600 8.08
1072776000 8.08
1072784400 8.08
1072789200 8.09
1072797600 8.09
1072806000 8.08
1072810800 8.07
1072819200 8.07
1072827600 8.08
1072828800 
1072832400 8.07
1072840800 8.07
1072849200 8.07
1072854000 8.08
1072862400 8.08
1072870800 8.07
1072875600 8.07
1072884000 8.07
1072892400 8.07
1072897200 8.07
1072905600 8.08
1072914000 8.07
1072918800 8.07
1072927200 8.08
1072935600 8.08
1072940400 8.08
1072948800 8.06
1072957200 8.08
1072962000 8.07
1072970400 8.07
1072978800 8.07
1072983600 8.02
1072992000 8.06
1073000400 8.06
1073005200 8.07
1073013600 8.06
1073022000 8.07
1073026800 8.07
1073035200 8.05
1073043600 8.06
1073048400 8.07
1073056800 8.06
1073065200 8.07
1073070000 8.06
1073078400 8.07
1073086860 8.07
1073091600 8.06
1073100000 8.07
1073108400 8.06
1073113200 8.06
1073121600 8.06
1073130000 8.06
1073134860 8.06
1073143260 8.07
1073151600 8.06
1073156400 8.07
1073164800 8.07
1073173200 8.08
1073178000 8.07
1073186400 8.08
1073194860 8.07
1073199600 8.06
1073208060 8.07
1073216460 8.06
1073221200 8.06
1073229660 8.06
1073238000 8.07
1073242860 8.06
1073251260 8.06
1073259660 8.08
1073272860 8.08
1073281260 8.06
1073286060 8.08
1073294460 8.08
1073302860 8.08
1073307660 8.06
1073316060 8.08
1073324460 8.09
1073329260 8.08
1073337660 8.08
1073346060 8.07
1073350860 8.07
1073359260 8.07
1073367660 8.07
1073372460 8.07
1073380860 8.09
1073389200 8.08
1073394060 8.08
1073402400 8.08
1073410860 8.08
1073415600 8.07
1073424060 8.08
1073432400 8.09
1073437260 8.09
1073445660 8.10
1073454060 8.10
1073458860 8.11
1073467260 8.10
1073475600 8.08
1073480400 8.09
1073488800 8.10
1073497200 8.09
1073502060 8.09
1073510460 8.08
1073518920 8.11
1073523600 8.10
1073532000 8.09
1073540460 8.10
1073545200 8.10
1073553600 8.10
1073562000 8.10
1073566800 8.21
1073575200 8.10
1073583600 8.10
1073588460 8.10
1073596800 8.10
1073605260 8.09
1073610000 8.11
1073618460 8.11
1073626800 8.12
1073631600 8.08
1073640000 8.48
1073648400 8.10
1073653260 8.11
1073661600 8.11
1073670000 8.10
1073674800 8.10
1073683200 8.11
1073691600 8.09
1073696400 8.11
1073704800 8.11
1073713200 8.11
1073718000 8.11
1073726400 8.12
1073734800 8.10
1073739600 8.11
1073748000 8.10
1073756400 8.09
1073761200 8.11
1073769600 8.11
1073778060 8.12
1073782800 8.10
1073791200 8.11
1073799600 8.12
1073804400 8.10
1073812800 8.11
1073821200 8.10
1073826000 8.11
1073834400 8.09
1073842800 8.10
1073847600 8.10
1073856000 8.11
1073864400 8.11
1073869200 8.11
1073877600 8.11
1073886060 8.11
1073890800 8.10
1073899200 8.12
1073907600 8.11
1073912400 8.10
1073920860 8.10
1073929200 8.11
1073934000 8.10
1073942400 8.09
1073950800 8.10
1073955600 8.08
1073964060 8.11
1073972400 8.10
1073977200 7.84
1073985600 8.11
1073994000 8.10
1073998800 8.10
1074007200 8.10
1074015600 8.11
1074020400 8.09
1074028860 8.10
1074037260 8.11
1074042000 8.10
1074050460 8.10
1074058800 8.10
1074063600 8.10
1074072000 8.08
1074080400 8.09
1074085200 8.10
1074102060 8.08
1074106860 8.08
1074115260 8.09
1074123660 8.08
1074128400 8.09
1074136860 8.09
1074145260 8.09
1074150060 8.09
1074158460 8.09
1074171600 8.08
1074180000 8.08
1074188400 8.09
1074193260 8.07
1074201660 8.07
1074210060 8.09
1074214860 8.05
1074223260 8.09
1074231660 8.09
1074236400 8.09
1074244860 8.08
1074253200 8.09
1074258000 8.08
1074266460 8.07
1074274860 8.09
1074279600 8.09
1074288060 8.09
1074296460 8.09
1074301200 8.09
1074309600 8.08
1074318060 8.08
1074322800 8.08
1074331200 8.09
1074339600 8.08
1074344400 8.08
1074352800 8.08
1074366000 8.07
1074374400 8.08
1074382800 8.08
1074387600 8.07
1074396000 8.06
1074404400 8.08
1074409200 8.08
1074417600 8.08
1074426000 8.07
1074430800 8.07
1074439200 8.07
1074447600 8.06
1074452400 8.07
1074460860 8.07
1074469200 8.08
1074474000 8.08
1074482400 8.08
1074490800 8.08
1074495600 8.08
1074504000 8.08
1074512400 8.08
1074517200 8.09
1074525660 8.09
1074534000 8.08
1074538800 8.08
1074547200 8.09
1074555600 8.10
1074560400 8.09
1074568800 8.09
1074577200 8.09
1074582000 8.10
1074590400 8.09
1074598800 8.09
1074603600 8.08
1074612000 8.09
1074620400 8.10
1074625200 8.09
1074633600 8.09
1074642000 8.09
1074646800 8.09
1074655200 8.09
1074663660 8.09
1074668400 8.09
1074676800 8.09
1074685200 8.09
1074690000 8.09
1074698400 8.09
1074706800 8.09
1074720000 8.08
1074728400 8.10
1074733200 8.09
1074741600 8.09
1074750000 8.10
1074754800 8.09
1074763200 8.09
1074771600 8.10
1074776400 8.10
1074784800 8.10
1074793200 8.09
1074798000 8.10
1074806400 8.09
1074814800 8.10
1074819600 8.10
1074828000 8.09
1074836460 8.10
1074841200 8.10
1074849600 8.10
1074858000 8.10
1074862800 8.10
1074871200 8.11
1074879600 8.10
1074884400 8.10
1074892800 8.10
1074901200 8.10
1074906000 8.11
1074914400 8.11
1074922800 8.10
1074927600 8.15
1074936000 8.11
1074944400 8.10
1074949200 8.10
1074957600 8.10
1074966000 8.11
1074970800 8.10
1074979200 8.10
1074987660 8.11
1074992400 8.09
1075000800 8.10
1075009200 8.10
1075014000 8.08
1075022400 8.09
1075030800 8.09
1075035600 8.09
1075044000 8.11
1075052400 8.10
1075057200 8.10
1075065600 8.10
1075074000 8.09
1075078800 8.10
1075087200 8.11
1075095600 8.10
1075100400 8.10
1075117200 8.10
1075122000 8.09
1075130400 8.11
1075138800 8.10
1075143600 8.09
1075152000 8.10
1075160400 8.10
1075165200 8.10
1075173600 8.10
1075182000 8.10
1075186800 8.10
1075195200 8.11
1075203600 8.10
1075208400 8.12
1075216800 8.11
1075225200 8.11
1075238400 8.12
1075246800 8.12
1075251600 8.11
1075260000 8.12
1075268400 8.11
1075273200 8.11
1075281600 8.10
1075290000 8.11
1075294800 8.11
1075303200 8.11
1075311600 8.11
1075316400 8.11
1075324800 8.10
1075333200 8.10
1075338000 8.10
1075346400 8.11
1075354800 8.10
1075359600 8.11
1075368000 8.11
1075376400 8.07
1075381200 8.10
1075389600 8.11
1075398000 8.10
1075402800 8.10
1075411200 8.09
1075424400 8.10
1075432800 8.11
1075441200 8.12
1075446000 8.11
1075454400 8.12
1075462800 8.12
1075467600 8.12
1075476000 8.11
1075484400 8.12
1075489200 8.13
1075497600 8.12
1075506000 8.12
1075510800 8.13
1075519200 8.12
1075527600 8.13
1075532400 8.12
1075540800 8.12
1075549200 8.11
1075554000 8.11
1075562400 8.12
1075570800 8.11
1075575600 8.12
1075584000 8.12
1075592400 8.12
1075597200 8.12
1075605600 8.13
1075614000 8.12
1075618800 8.11
1075627200 8.12
1075635600 8.09
1075640400 8.12
1075648800 8.13
1075657200 8.13
1075662000 8.11
1075670400 8.13
1075678800 8.12
1075683600 8.12
1075692000 8.12
1075700400 8.12
1075705200 8.13
1075713600 8.11
1075722000 8.11
1075726800 8.09
1075735200 8.08
1075743600 8.12
1075748400 8.12
1075756800 8.09
1075765200 8.12
1075770000 8.11
1075778400 8.11
1075786800 8.10
1075791600 8.08
1075800000 8.11
1075808400 8.11
1075813200 8.12
1075821600 8.10
1075830000 8.11
1075834800 8.12
1075843200 8.12
1075851600 8.10
1075856400 8.11
1075864800 8.11
1075873200 8.10
1075878000 8.12
1075886400 8.12
1075894800 8.11
1075899600 8.11
1075908000 8.09
1075916400 8.09
1075921200 8.11
1075929600 8.13
1075938000 8.10
1075942800 8.06
1075951200 8.07
1075959600 8.08
1075964400 8.10
1075972800 8.10
1075981200 8.10
1075986000 8.09
1075994400 8.07
1076007600 8.10
1076016000 8.13
1076024400 8.05
1076029200 8.10
1076037600 8.11
1076046000 8.10
1076050800 8.09
1076059200 8.18
1076067600 8.09
1076072400 8.09
1076080800 8.07
1076089200 8.07
1076094000 8.09
1076102400 8.11
1076110800 8.09
1076115600 8.09
1076124000 8.09
1076132400 8.10
1076137200 8.10
1076145600 8.11
1076154000 8.10
1076158800 8.09
1076167200 8.11
1076175600 8.10
1076180400 8.10
1076188800 8.10
1076197200 8.11
1076202000 8.10
1076210400 8.10
1076218800 8.11
1076223600 8.11
1076232000 8.10
1076240400 8.09
1076245200 8.10
1076253600 8.11
1076262000 8.10
1076266800 8.10
1076275200 8.10
1076283600 8.10
1076288400 8.09
1076296800 8.10
1076305200 8.09
1076310000 8.11
1076318400 8.10
1076326800 8.10
1076331600 8.09
1076340000 8.09
1076348400 8.09
1076353200 8.09
1076361600 8.05
1076370000 8.10
1076374800 8.05
1076383200 8.06
1076391600 8.07
1076396400 8.10
1076404800 8.11
1076413200 8.11
1076418000 8.09
1076426400 8.08
1076434800 8.08
1076439600 8.10
1076448000 8.09
1076456400 8.10
1076461200 8.10
1076469600 8.09
1076478000 8.10
1076482800 8.10
1076491200 8.09
1076499600 8.11
1076504400 8.04
1076512800 8.11
1076521200 8.12
1076526000 8.11
1076534400 8.11
1076542800 8.11
1076547600 8.12
1076556000 8.09
1076564400 8.10
1076569200 8.10
1076577600 8.11
1076586000 8.10
1076590800 8.10
1076599200 8.10
1076607600 8.09
1076612400 8.10
1076620800 8.10
1076629200 8.08
1076634000 7.85
1076642400 8.08
1076650800 8.10
1076655600 8.09
1076664000 8.09
1076672400 8.09
1076677200 8.09
1076685600 8.10
1076694000 8.09
1076698800 8.10
1076707200 8.09
1076715600 8.09
1076720400 8.10
1076728800 8.10
1076737200 8.11
1076742000 8.10
1076750400 8.10
1076758800 8.11
1076763600 8.11
1076772000 8.11
1076780400 8.11
1076785200 8.11
1076793600 8.09
1076802000 8.10
1076806800 8.11
1076815200 8.10
1076823600 8.09
1076828400 8.09
1076836800 8.10
1076845200 8.11
1076850000 8.12
1076858400 8.11
1076866800 8.12
1076871600 8.10
1076880000 8.09
1076888400 8.10
1076893200 8.11
1076901600 8.08
1076910000 8.10
1076914800 8.11
1076923200 8.09
1076931600 8.09
1076936400 8.07
1076944800 8.10
1076953200 8.11
1076966400 8.09
1076974800 8.11
1076979600 8.11
1076988000 8.08
1076996400 8.05
1077001200 8.09
1077009600 8.09
1077018060 8.10
1077022800 8.10
1077031200 8.11
1077039600 8.10
1077044400 8.10
1077052800 8.12
1077061200 8.11
1077066000 8.08
1077074400 8.10
1077082800 8.12
1077087600 8.11
1077096000 8.10
1077104400 8.09
1077109200 8.10
1077117600 8.12
1077126000 8.09
1077130800 8.09
1077139200 8.09
1077147600 8.09
1077152400 8.10
1077160800 8.09
1077169200 8.06
1077174000 8.09
1077182400 8.09
1077190800 8.09
1077195600 8.08
1077204000 8.09
1077212400 8.05
1077217200 8.08
1077225600 8.09
1077234000 8.09
1077238800 8.09
1077247200 8.09
1077255600 8.10
1077260460 8.09
1077268800 8.10
1077277200 8.09
1077282000 8.09
1077290400 8.09
1077298800 8.09
1077303600 8.10
1077606000 8.10
1077614400 8.10
1077622800 8.10
1077627600 8.10
1077636000 8.11
1077644400 8.09
1077645600 
1077649200 8.10
1077657600 8.10
1077666000 8.09
1077667200 
1077670800 8.10
1077700800 8.10
1077709200 8.09
1077714000 8.09
1077722400 8.08
1077730800 8.08
1077735600 8.08
1077744000 8.09
1077752400 8.09
1077753600 
1077757200 8.09
1077765600 8.10
1077774000 8.11
1077778800 8.10
1077787200 8.10
1077795600 8.08
1077800400 8.12
1077808800 8.12
1077817200 8.11
1077822000 8.10
1077830400 8.11
1077838800 8.10
1077840000 
1077843600 8.11
1077860400 8.12
1077865200 8.11
1077873600 8.11
1077882060 8.10
1077886800 8.12
1077895200 8.12
1077903600 8.11
1077908400 8.11
1077916800 8.11
1077925200 8.11
1077926400 
1077930000 8.12
1077960000 8.13
1077968400 8.11
1077973200 8.12
1077981600 8.12
1077994800 8.12
1078003200 8.11
1078011600 8.12
1078012800 
1078016400 8.11
1078024800 8.12
1078033200 8.12
1078038000 8.11
1078046400 8.12
1078054800 8.12
1078059600 8.12
1078068000 8.11
1078076400 8.12
1078081200 8.12
1078089600 8.10
1078098000 8.12
1078099200 
1078102800 8.10
1078111200 8.13
1078119600 8.12
1078124400 8.12
1078132800 8.12
1078141200 8.11
1078146000 8.12
1078154400 8.12
1078167600 8.11
1078176000 8.11
1078184460 8.10
1078185600 
1078189200 8.10
1078197600 8.11
1078206000 8.16
1078210800 8.11
1078219260 8.11
1078227600 8.11
1078232400 8.13
1078240800 8.12
1078249200 8.12
1078254000 8.11
1078262400 8.11
1078270800 8.11
1078272000 
1078275600 8.10
1078284000 8.12
1078292400 8.13
1078297200 8.12
1078305600 8.12
1078314000 8.14
1078318800 8.12
1078327200 8.12
1078335600 8.11
1078340400 8.12
1078348800 8.10
1078357200 8.12
1078358400 
1078362000 8.11
1078370400 8.10
1078378800 8.10
1078383600 8.11
1078392000 8.11
1078400400 8.11
1078405200 8.10
1078413600 8.10
1078422000 8.09
1078426800 8.10
1078435200 8.10
1078443600 8.09
1078444800 
1078448400 8.09
1078456800 8.08
1078465200 8.07
1078470000 8.09
1078478400 8.06
1078486800 8.09
1078491600 8.09
1078500000 8.08
1078508400 8.08
1078513200 8.06
1078521600 8.08
1078530000 8.09
1078531200 
1078534800 8.08
1078543200 8.08
1078551600 8.08
1078556400 8.09
1078564800 8.08
1078573200 8.09
1078578000 8.08
1078586400 8.08
1078599600 8.10
1078608000 8.08
1078616400 8.07
1078617600 
1078621200 8.08
1078629600 8.08
1078638000 8.08
1078642800 8.08
1078651200 8.08
1078659600 8.07
1078664400 8.09
1078672800 8.08
1078681200 8.08
1078686000 8.08
1078694400 8.07
1078702800 8.10
1078704000 
1078707600 8.09
1078716000 8.09
1078724400 8.09
1078729200 8.09
1078737600 8.09
1078746000 8.09
1078750800 8.08
1078759200 8.09
1078767600 8.09
1078772400 8.07
1078780800 8.06
1078789200 8.07
1078790400 
1078794000 8.08
1078802400 8.08
1078810800 8.07
1078824000 8.06
1078832400 8.06
1078845600 8.07
1078854000 8.08
1078858800 8.06
1078867200 8.08
1078875600 8.07
1078880400 8.06
1078888800 8.08
1078897200 8.08
1078902000 8.08
1078910400 8.08
1078918800 8.08
1078923600 8.07
1078932000 8.08
1078940400 8.09
1078945200 8.08
1078953600 8.08
1078962000 8.06
1078963200 
1078966800 8.08
1078975200 8.08
1078983600 8.07
1078988400 8.07
1078996800 8.06
1079005200 8.08
1079010000 8.06
1079040000 8.05
1079048400 8.04
1079049600 
1079053200 8.04
1079061600 8.04
1079070000 8.06
1079074800 8.06
1079083200 8.07
1079113200 8.05
1079118000 8.05
1079126400 8.06
1079134800 8.05
1079139600 8.05
1079148000 8.05
1079150400 
1079156400 8.06
1079161200 8.05
1079169600 8.05
1079178000 8.06
1079182800 8.06
1079191200 8.06
1079199600 8.07
1079204400 8.06
1079212800 8.06
1079221200 8.06
1079222400 
1079226000 8.06
1079234400 8.06
1079242800 8.06
1079247600 8.05
1079256000 8.06
1079264400 8.06
1079269200 8.06
1079277600 8.07
1079286000 8.07
1079290800 8.06
1079299200 8.07
1079307600 8.07
1079308800 
1079312400 8.04
1079320800 8.06
1079329200 8.05
1079334000 8.06
1079342400 8.07
1079395200 
1079398800 8.05
1079407200 8.05
1079415600 8.07
1079420400 8.06
1079437200 8.07
1079442000 8.07
1079450400 8.05
1079458800 8.06
1079463600 8.03
1079472000 8.07
1079480400 8.04
1079481600 
1079485200 8.06
1079493600 8.06
1079502000 8.05
1079506800 8.07
1079515200 8.04
1079528400 8.07
1079536800 8.07
1079545200 8.07
1079550000 8.08
1079558400 8.06
1079566800 8.08
1079568000 
1079571600 8.08
1079580000 8.07
1079588400 8.07
1079593200 8.07
1079601900 8.07
1079610000 8.08
1079614800 8.08
1079623200 8.07
1079631600 8.07
1079636400 8.06
1079644800 8.07
1079653200 8.08
1079654400 
1079658000 8.08
1079666400 8.08
1079674800 8.09
1079679600 8.09
1079688000 8.07
1079696400 8.08
1079701200 8.05
1079709600 8.08
1079718000 8.09
1079722800 8.16
1079731200 8.07
1079739600 8.05
1079740800 
1079744400 8.08
1079752800 8.06
1079761200 8.10
1079766000 8.08
1079774400 8.09
1079782800 8.09
1079787600 8.09
1079796300 8.08
1079804400 8.08
1079809200 8.09
1079817600 8.08
1079826000 8.10
1079827200 
1079830800 8.08
1079839200 8.10
1079847600 8.09
1079852400 8.12
1079860800 8.12
1079869200 8.11
1079874000 8.10
1079882400 8.06
1079890800 8.07
1079895600 8.08
1079904000 8.10
1079912400 8.09
1079913600 
1079917200 8.09
1079925600 8.10
1079934000 8.10
1079938800 8.11
1079947200 8.09
1079955600 8.09
1079960400 8.09
1079968800 8.09
1079977200 8.09
1079982000 8.06
1079990400 8.08
1079998800 8.06
1080000000 
1080003600 8.09
1080012000 8.08
1080020400 8.09
1080025200 8.09
1080033600 8.09
1080042000 8.08
1080046800 8.09
1080055200 8.09
1080063600 8.09
1080068400 8.10
1080076800 8.11
1080085200 8.10
1080086400 
1080090000 8.11
1080098400 8.12
1080106800 8.10
1080111600 8.11
1080120000 8.08
1080128400 8.11
1080133200 8.11
1080141600 8.09
1080150000 8.12
1080154800 8.12
1080163200 8.11
1080171660 8.11
1080172800 
1080176400 8.11
1080184800 8.10
1080193200 8.11
1080198000 8.11
1080206400 8.10
1080214800 8.09
1080219600 8.10
1080228000 8.11
1080236400 8.10
1080241200 8.11
1080249600 8.10
1080258000 8.11
1080259200 
1080262800 8.10
1080271200 8.10
1080279600 8.11
1080284400 8.09
1080292800 8.10
1080301200 8.08
1080306000 8.10
1080314400 8.10
1080322800 8.10
1080327600 8.11
1080336000 8.10
1080344400 8.10
1080345600 
1080349200 8.08
1080357600 8.09
1080366000 8.09
1080370800 8.10
1080379200 8.10
1080387600 8.09
1080392400 8.10
1080400800 8.14
1080412800 8.09
1080417600 8.10
1080426000 8.10
1080432000 
1080434400 8.09
1080439200 8.10
1080447600 8.08
1080456000 8.10
1080460800 8.10
1080469200 8.10
1080477600 8.11
1080482400 8.10
1080490800 8.11
1080499200 8.10
1080504000 8.11
1080512400 8.11
1080518400 
1080520800 7.87
1080525600 8.10
1080534000 8.11
1080542400 8.11
1080547200 8.12
1080555600 8.11
1080564000 8.10
1080568800 8.10
1080577200 8.10
1080585600 8.08
1080590400 8.09
1080598800 8.10
1080604800 
1080607200 8.09
1080612000 8.10
1080620400 8.10
1080628800 8.09
1080633600 8.10
1080642000 8.10
1080650400 8.11
1080655200 8.09
1080663600 8.10
1080672000 8.11
1080676800 8.10
1080685200 8.10
1080691200 
1080693600 8.11
1080698400 8.15
1080706800 8.10
1080715200 8.11
1080720000 8.11
1080728400 8.12
1080736800 8.11
1080741600 8.11
1080750000 8.12
1080758400 8.11
1080763200 8.12
1080771600 8.12
1080777600 
1080780000 8.11
1080784800 8.13
1080793200 8.09
1080801600 8.12
1080806400 8.13
1080814800 8.11
1080823200 8.12
1080828000 8.12
1080836400 8.12
1080844800 8.12
1080849600 8.12
1080858000 8.12
1080864000 
1080866400 8.12
1080871200 8.10
1080879600 8.13
1080888000 8.12
1080892800 8.13
1080901200 8.12
1080909600 8.12
1080914400 8.12
1080922800 8.14
1080931500 8.12
1080936000 8.14
1080944400 8.12
1080950400 
1080952800 8.13
1080957600 8.12
1080966000 8.09
1080974400 8.12
1080979200 8.12
1080987600 8.11
1080996000 8.12
1081000800 8.13
1081009200 8.12
1081017600 8.13
1081022400 8.13
1081030800 8.13
1081036800 
1081039200 8.13
1081044000 8.13
1081052400 8.13
1081060800 8.12
1081065600 8.12
1081074000 8.12
1081082400 8.12
1081087200 8.13
1081095600 8.13
1081104000 8.10
1081108800 8.13
1081117200 8.15
1081123200 
1081125600 8.13
1081130400 8.12
1081138800 8.11
1081147200 8.10
1081152000 8.13
1081160400 8.12
1081168800 8.13
1081173600 8.12
1081182000 8.12
1081190400 8.12
1081195200 8.11
1081203600 8.12
1081209600 
1081212000 8.11
1081216800 8.11
1081225200 8.11
1081233600 8.13
1081238400 8.26
1081246800 8.14
1081255200 8.12
1081260000 8.12
1081268400 8.12
1081276800 8.10
1081281600 8.12
1081290000 8.08
1081296000 
1081298400 8.13
1081303200 8.12
1081311600 8.13
1081320000 8.12
1081324800 8.11
1081333200 8.12
1081341600 8.12
1081346400 8.12
1081354800 8.12
1081363200 8.12
1081368000 8.11
1081376400 8.12
1081382400 
1081384800 8.11
1081389600 8.12
1081398000 8.11
1081406400 8.12
1081411200 8.11
1081419600 8.11
1081428000 8.12
1081432800 8.12
1081441200 8.12
1081449600 8.12
1081454400 8.12
1081462800 8.13
1081468800 
1081471200 8.09
1081476000 8.11
1081484400 8.12
1081493100 8.11
1081497600 8.11
1081506000 8.11
1081514400 8.10
1081519200 8.09
1081527600 8.11
1081536000 8.12
1081540800 8.11
1081549200 8.11
1081555200 
1081557600 8.11
1081562400 8.12
1081570800 8.11
1081579200 8.08
1081584000 8.11
1081592400 8.11
1081600800 8.11
1081605600 8.11
1081614000 8.11
1081622400 8.11
1081627200 8.11
1081635600 8.11
1081641600 
1081644000 8.11
1081648800 8.11
1081657200 8.11
1081665600 8.11
1081670400 8.11
1081678800 8.11
1081687200 8.12
1081692000 8.11
1081700400 8.10
1081708800 8.12
1081713600 8.12
1081722000 8.08
1081728000 
1081730400 8.08
1081735200 8.11
1081743600 8.10
1081752000 8.11
1081756800 8.10
1081765200 8.10
1081773600 8.10
1081778400 8.10
1081786800 8.10
1081795200 8.09
1081800000 8.10
1081808400 8.10
1081814400 
1081816800 8.11
1081821600 8.10
1081830000 8.12
1081838400 8.11
1081843200 8.10
1081851600 8.08
1081860000 8.18
1081864800 8.11
1081873200 8.10
1081881600 8.10
1081886400 8.10
1081894800 8.11
1081900800 
1081903200 8.09
1081908000 8.10
1081916400 8.12
1081924800 8.10
1081929600 8.12
1081938000 8.11
1081946400 8.11
1081951200 8.10
1081959600 8.10
1081968000 8.11
1081972800 8.11
1081981260 8.10
1081987200 
1081989600 8.11
1081994400 8.12
1082002800 8.10
1082011200 8.11
1082016000 8.12
1082024400 8.10
1082032800 8.10
1082037600 8.10
1082046000 8.10
1082054400 8.10
1082059200 8.09
1082067600 8.10
1082073600 
1082076000 8.10
1082080800 8.09
1082089200 8.09
1082097600 8.09
1082102400 8.10
1082110800 8.09
1082119200 8.09
1082124000 8.09
1082132400 8.10
1082140800 8.10
1082145600 8.10
1082154000 8.11
1082160000 
1082162400 8.11
1082167200 8.11
1082175600 8.11
1082184000 8.10
1082188800 8.11
1082197200 8.10
1082205600 8.11
1082210400 8.11
1082218800 8.11
1082227200 8.11
1082232000 8.11
1082240400 8.11
1082246400 
1082248800 8.11
1082253600 8.10
1082262000 8.10
1082270400 8.10
1082275200 8.09
1082283600 8.09
1082292000 8.10
1082296800 8.10
1082305200 8.11
1082313600 8.11
1082318400 8.11
1082326800 8.06
1082332800 
1082335200 8.10
1082340000 8.10
1082348400 8.15
1082356800 8.14
1082361600 8.09
1082370000 8.10
1082378400 8.09
1082383200 8.09
1082391600 8.09
1082400000 8.09
1082404800 8.08
1082413260 8.08
1082419200 
1082421600 8.08
1082426400 8.07
1082434800 8.08
1082456400 8.08
1082464800 8.08
1082469600 8.08
1082478000 8.08
1082486400 8.08
1082491200 8.08
1082499600 8.07
1082505600 
1082508000 8.08
1082512800 8.08
1082521200 8.09
1082529600 8.04
1082534400 7.96
1082542800 8.00
1082551200 7.98
1082556000 7.97
1082564400 7.98
1082572800 8.06
1082577600 8.04
1082586000 8.10
1082592000 
1082594400 8.01
1082599200 8.09
1082607600 8.14
1082616000 8.08
1082620800 8.03
1082629200 7.98
1082637600 8.27
1082642400 7.96
1082650800 8.02
1082659200 7.99
1082664000 8.04
1082672400 8.00
1082678400 
1082680800 8.23
1082685600 7.93
1082694000 7.94
1082702400 7.96
1082707200 8.00
1082715600 7.92
1082724000 8.25
1082728800 7.93
1082737200 7.94
1082745600 7.93
1082750400 8.08
1082758800 7.96
1082764800 
1082767200 7.93
1082772000 7.90
1082780400 7.92
1082788800 7.92
1082793600 7.93
1082802000 7.97
1082810400 7.93
1082815200 7.94
1082823600 7.94
1082832000 7.95
1082836800 7.96
1082845200 7.94
1082851200 
1082853600 7.99
1082858400 7.92
1082866800 7.93
1082875200 7.93
1082880000 7.94
1082888400 7.93
1082896800 7.93
1082901600 7.92
1082910000 7.91
1082918400 7.91
1082923200 7.90
1082931600 7.98
1082937600 
1082940000 8.00
1082944800 7.95
1082953200 7.95
1082961600 8.11
1082966400 7.96
1082974800 7.98
1082983200 7.92
1082988000 7.91
1082996400 7.93
1083004800 8.22
1083009600 7.91
1083018000 7.93
1083024000 
1083026400 7.95
1083031200 7.93
1083039600 7.97
1083048000 7.91
1083052800 7.93
1083061200 7.99
1083069600 7.93
1083074400 7.95
1083082800 7.89
1083091200 7.97
1083096000 7.99
1083104400 7.93
1083110400 
1083112800 7.94
1083117600 7.93
1083126000 7.98
1083134400 7.96
1083139200 8.02
1083147600 7.99
1083156000 7.99
1083160800 8.09
1083169200 8.01
1083177600 8.03
1083182400 8.02
1083190800 8.01
1083196800 
1083199200 8.02
1083204000 8.04
1083212400 7.99
1083220800 7.94
1083225600 8.26
1083234000 7.92
1083242400 7.96
1083247200 8.07
1083255600 7.95
1083264000 7.99
1083268800 8.12
1083277200 8.14
1083283200 
1083285600 8.29
1083290400 7.97
1083298800 8.08
1083307200 7.92
1083312000 7.94
1083320400 7.95
1083328800 7.96
1083333600 7.96
1083342000 7.95
1083350400 8.17
1083355200 8.00
1083363600 7.95
1083369600 
1083372000 8.04
1083376800 7.95
1083385200 7.97
1083393600 7.98
1083398400 8.01
1083406800 7.97
1083415200 8.02
1083420000 8.01
1083428400 8.00
1083436800 8.00
1083441600 8.02
1083450000 8.00
1083456000 
1083458400 8.11
1083463200 8.01
1083471600 8.02
1083480000 8.01
1083484800 7.99
1083493200 8.24
1083501600 7.99
1083506400 8.05
1083514800 8.05
1083523200 8.03
1083528000 8.02
1083536400 8.01
1083542400 
1083544800 8.31
1083549600 7.99
1083558000 8.04
1083566400 8.03
1083571200 8.04
1083579600 7.98
1083588000 8.09
1083592800 7.95
1083601200 7.96
1083609600 8.01
1083614400 8.02
1083622800 8.00
1083628800 
1083631200 8.11
1083636000 7.99
1083644400 8.20
1083652800 7.98
1083657600 8.02
1083666000 8.02
1083674400 7.97
1083679200 8.04
1083687600 7.98
1083696000 7.99
1083700800 8.03
1083709200 8.04
1083715200 
1083717600 8.24
1083722400 8.00
1083730800 8.00
1083739200 8.00
1083744000 7.97
1083752400 8.07
1083760800 8.03
1083765600 7.99
1083774000 7.99
1083782400 8.03
1083787200 8.02
1083795600 8.03
1083801600 
1083804000 8.05
1083808800 8.03
1083817200 8.02
1083825600 8.03
1083830400 8.02
1083838800 8.03
1083847200 8.01
1083852000 8.02
1083860400 7.94
1083868800 8.00
1083873600 8.01
1083882000 8.02
1083888000 
1083890400 8.03
1083895200 8.03
1083903600 8.03
1083912000 8.03
1083916800 8.22
1083925200 8.03
1083933600 8.01
1083938400 7.99
1083946800 7.95
1083955200 7.98
1083960000 7.99
1083968400 7.96
1083974400 
1083976800 7.98
1083981600 7.94
1083990000 7.97
1083998400 8.04
1084003200 7.97
1084011600 7.98
1084020000 7.96
1084024800 7.97
1084033200 7.96
1084041600 7.95
1084046400 7.99
1084054800 7.96
1084060800 
1084063200 7.97
1084068000 7.96
1084076400 7.98
1084084800 7.96
1084089600 7.96
1084098000 7.97
1084106400 7.95
1084111200 7.94
1084119600 7.95
1084128000 7.97
1084132800 7.96
1084141200 7.95
1084147200 
1084149600 7.96
1084154400 7.98
1084162800 7.96
1084171200 7.99
1084176300 7.99
1084184400 7.95
1084192800 7.97
1084197600 8.12
1084206000 8.10
1084214400 8.09
1084219200 8.10
1084227600 8.09
1084233600 
1084236000 8.10
1084240800 8.09
1084249200 8.10
1084257600 8.09
1084262400 8.10
1084270800 8.10
1084279200 8.10
1084284000 8.11
1084292400 8.11
1084300800 8.09
1084305600 8.10
1084314000 8.10
1084320000 
1084322400 8.12
1084327200 8.10
1084335600 8.10
1084344000 8.09
1084348800 8.11
1084357200 8.08
1084365600 8.11
1084370400 8.10
1084378800 8.12
1084387200 8.10
1084392000 8.11
1084400400 8.10
1084406400 
1084408800 8.10
1084413600 8.08
1084422000 8.10
1084430400 8.10
1084435200 8.10
1084443600 8.09
1084452000 8.08
1084456800 8.09
1084465200 8.08
1084473600 8.09
1084478400 8.08
1084486800 8.08
1084492800 
1084495200 8.08
1084500000 8.08
1084508400 8.09
1084516800 8.08
1084521600 8.08
1084530000 8.08
1084538400 8.08
1084543200 8.08
1084551600 8.09
1084560000 8.08
1084564800 8.10
1084573200 8.09
1084579200 
1084581600 8.09
1084586400 8.08
1084594800 8.08
1084603200 8.07
1084608000 8.07
1084616400 8.07
1084624800 8.07
1084629600 8.06
1084638000 8.07
1084646400 8.10
1084651200 8.09
1084659600 8.08
1084665600 
1084668000 8.08
1084672800 8.08
1084681200 8.09
1084689600 8.07
1084694400 8.07
1084702800 8.08
1084711200 8.07
1084716000 8.07
1084724400 8.09
1084732800 8.09
1084737600 8.08
1084746000 8.10
1084752000 
1084754400 8.09
1084759200 8.11
1084767600 8.10
1084776000 8.10
1084780800 8.08
1084789200 8.07
1084797600 8.08
1084802400 8.09
1084810800 8.08
1084819200 8.09
1084824000 8.10
1084832400 8.08
1084838400 
1084840800 8.09
1084845600 8.07
1084854000 8.08
1084862400 8.08
1084867200 8.06
1084875600 8.10
1084884000 8.09
1084888800 8.09
1084897200 8.10
1084905600 8.09
1084910400 8.10
1084918800 8.09
1084924800 
1084927200 8.10
1084932000 8.08
1084940400 8.09
1084948800 8.10
1084953600 8.09
1084962000 8.10
1084970400 8.09
1084975200 8.08
1084983600 8.09
1084992000 8.10
1084996800 8.10
1085005200 8.09
1085011200 
1085013600 8.11
1085018400 8.09
1085026800 8.09
1085035200 8.10
1085040000 8.12
1085048400 8.11
1085056800 8.11
1085061600 8.11
1085070000 8.10
1085078400 8.12
1085083200 8.11
1085091600 8.11
1085097600 
1085100000 8.11
1085104800 8.14
1085113200 8.11
1085121600 8.11
1085126400 8.10
1085134800 8.10
1085143200 8.10
1085148000 8.10
1085156400 8.10
1085164800 8.10
1085169600 8.10
1085178000 8.09
1085184000 
1085186400 8.09
1085191200 8.09
1085199600 8.09
1085208000 8.10
1085212800 8.08
1085221200 8.09
1085229600 8.09
1085234400 8.10
1085242800 8.08
1085251200 8.36
1085256000 8.37
1085264400 8.36
1085270400 
1085272800 8.37
1085277600 8.37
1085286000 8.37
1085294400 8.36
1085299200 8.36
1085307600 8.36
1085316000 8.36
1085320800 8.36
1085329200 8.36
1085337600 8.36
1085342400 8.36
1085350800 8.36
1085356800 
1085359200 8.35
1085364000 8.36
1085372400 8.37
1085380800 8.36
1085385600 8.35
1085394000 8.35
1085402400 8.35
1085407200 8.35
1085415600 8.36
1085424000 8.33
1085428800 8.34
1085437200 8.35
1085443200 
1085445600 8.35
1085450400 8.36
1085458800 8.36
1085467200 8.36
1085472000 8.34
1085480400 8.37
1085488800 8.36
1085493600 8.35
1085502000 8.35
1085510400 8.35
1085515200 8.36
1085523600 8.34
1085529600 
1085532000 8.32
1085536800 8.36
1085545200 8.35
1085553600 8.37
1085558400 8.35
1085566800 8.34
1085575200 8.34
1085580000 8.34
1085588400 8.34
1085596800 8.33
1085601600 8.35
1085610000 8.35
1085616000 
1085618400 8.35
1085623200 8.35
1085631600 8.34
1085640000 8.34
1085644800 8.34
1085653200 8.36
1085661600 8.28
1085666400 8.28
1085674800 8.28
1085683200 8.28
1085688000 8.29
1085696400 8.28
1085702400 
1085704800 8.25
1085709600 8.26
1085718000 8.29
1085726400 8.26
1085731200 8.26
1085739600 8.26
1085748000 8.26
1085752800 8.26
1085761200 8.27
1085769600 8.27
1085774400 8.26
1085782800 8.25
1085788800 
1085791200 8.26
1085796000 8.29
1085804400 8.29
1085812800 8.29
1085817600 8.30
1085826000 8.28
1085834400 8.28
1085839200 8.29
1085847600 8.30
1085856000 8.29
1085860800 8.29
1085869200 8.29
1085875200 
1085877600 8.29
1085882400 8.21
1085890800 8.29
1085899200 8.06
1085904000 8.30
1085912400 8.30
1085920800 8.29
1085925600 8.28
1085934000 8.29
1085942400 8.28
1085947200 8.29
1085955600 8.29
1085961600 
1085964000 8.29
1085968800 8.31
1085977200 8.31
1085985600 8.27
1085990400 8.28
1085998800 8.28
1086007200 8.28
1086012000 8.31
1086020400 8.28
1086028800 8.27
1086033600 8.31
1086042000 8.31
1086048000 
1086050400 8.31
1086055200 8.31
1086063600 8.31
1086072000 8.31
1086076800 8.32
1086085200 8.30
1086093600 8.29
1086098400 8.29
1086106800 8.29
1086115200 8.29
1086120000 8.30
1086128400 8.31
1086134400 
1086136800 8.30
1086141600 8.29
1086150000 8.30
1086158400 8.29
1086163200 8.29
1086171600 8.29
1086180000 8.31
1086184800 8.29
1086193200 8.27
1086201600 8.29
1086206400 8.31
1086214800 8.30
1086220800 
1086223200 8.30
1086228000 8.30
1086236400 8.29
1086244800 8.35
1086249600 8.36
1086258000 8.35
1086266400 8.36
1086271200 8.36
1086279600 8.35
1086288000 8.35
1086292800 8.36
1086301200 8.36
1086307200 
1086309600 8.36
1086314400 8.36
1086322800 8.36
1086331200 8.36
1086336000 8.37
1086344400 8.37
1086352800 8.36
1086357600 8.37
1086366000 8.37
1086374400 8.36
1086379200 8.37
1086387600 8.37
1086393600 
1086396000 8.37
1086400800 8.37
1086409200 8.38
1086417600 8.35
1086422400 8.35
1086430800 8.35
1086439200 8.34
1086444000 8.35
1086452400 8.37
1086460800 8.34
1086465600 8.35
1086474000 8.35
1086480000 
1086482400 8.35
1086487200 8.35
1086495600 8.38
1086504000 8.35
1086508800 8.36
1086517200 8.34
1086525600 8.35
1086530400 8.34
1086538800 8.35
1086547200 8.35
1086552000 8.34
1086560400 8.34
1086566400 
1086568800 8.34
1086573600 8.34
1086582000 8.32
1086590400 8.36
1086595200 8.35
1086603600 8.36
1086612000 8.36
1086616800 8.34
1086625200 8.35
1086633600 8.34
1086638400 8.34
1086646800 8.35
1086652800 
1086655200 8.33
1086660000 8.35
1086668400 8.33
1086676800 8.35
1086681600 8.35
1086690000 8.33
1086698400 8.35
1086703200 8.33
1086711600 8.36
1086720000 8.36
1086724800 8.36
1086733200 8.34
1086739200 
1086741600 8.38
1086746400 8.37
1086754800 8.38
1086763200 8.36
1086768000 8.35
1086776400 8.35
1086784800 8.35
1086789600 8.36
1086798000 8.36
1086806400 8.36
1086811200 8.35
1086819600 8.32
1086825600 
1086828000 8.33
1086832800 8.31
1086841200 8.34
1086849600 8.36
1086854400 8.36
1086862800 8.37
1086871200 8.37
1086876000 8.36
1086884400 8.36
1086892800 8.34
1086897600 8.36
1086906000 8.36
1086912000 
1086914400 8.36
1086919200 8.37
1086927600 8.36
1086936000 8.34
1086940800 8.36
1086949200 8.37
1086957600 8.37
1086962400 8.36
1086970800 8.35
1086979200 8.36
1086984000 8.37
1086992400 8.37
1086998400 
1087000800 8.36
1087005600 8.36
1087014000 8.37
1087022400 8.37
1087027200 8.36
1087035600 8.36
1087044000 8.36
1087048800 8.37
1087057200 8.36
1087065600 8.36
1087070400 8.36
1087078800 8.37
1087084800 
1087087200 8.37
1087092000 8.38
1087100400 8.38
1087108800 8.37
1087113600 8.37
1087122000 8.37
1087130400 8.37
1087135200 8.37
1087143600 8.38
1087152000 8.38
1087156800 8.36
1087165200 8.37
1087171200 
1087173600 8.37
1087178400 8.36
1087186800 8.38
1087195200 8.35
1087200000 8.38
1087208400 8.37
1087216800 8.38
1087221600 8.39
1087230000 8.39
1087238400 8.36
1087243200 8.39
1087251600 8.39
1087257600 
1087260000 8.39
1087264800 8.39
1087273200 8.40
1087281600 8.38
1087286400 8.39
1087294800 8.38
1087303200 8.39
1087308000 8.37
1087316400 8.38
1087324800 8.37
1087329600 8.37
1087338000 8.39
1087344000 
1087346400 8.38
1087351200 8.39
1087359600 8.39
1087368000 8.39
1087372800 8.39
1087381200 8.40
1087389600 8.37
1087394400 8.39
1087402800 8.37
1087411200 8.39
1087416000 8.38
1087424400 8.36
1087430400 
1087432800 8.39
1087437600 8.38
1087446000 8.38
1087454400 8.39
1087459200 8.38
1087467600 8.38
1087476000 8.38
1087480800 8.38
1087489200 8.39
1087497600 8.38
1087502400 8.39
1087510800 8.39
1087516800 
1087519200 8.40
1087524000 8.40
1087532400 8.39
1087540800 8.41
1087545600 8.37
1087554000 8.40
1087562400 8.40
1087567200 8.39
1087575600 8.38
1087584000 8.38
1087588800 8.39
1087597200 8.39
1087603200 
1087605600 8.39
1087610400 8.39
1087618800 8.39
1087627200 8.39
1087632000 8.41
1087640400 8.39
1087648800 8.38
1087653600 8.39
1087662000 8.40
1087670400 8.38
1087675200 8.39
1087683600 8.38
1087689600 
1087692000 8.38
1087696800 8.38
1087705200 8.38
1087713600 8.38
1087718400 8.39
1087726800 8.38
1087735200 8.38
1087740000 8.37
1087748400 8.38
1087756800 8.37
1087761600 8.38
1087770000 8.37
1087776000 
1087778400 8.39
1087783200 8.38
1087791600 8.37
1087800000 8.38
1087804800 8.38
1087813200 8.38
1087821600 8.38
1087826400 8.41
1087834800 8.38
1087843200 8.38
1087848000 8.39
1087856400 8.39
1087862400 
1087864800 8.39
1087869600 8.39
1087878000 8.39
1087886400 8.39
1087891200 8.39
1087899600 8.38
1087908000 8.39
1087912800 8.40
1087921200 8.39
1087929600 8.37
1087934400 8.39
1087942800 8.39
1087948800 
1087951200 8.39
1087956000 8.38
1087964400 8.40
1087972800 8.38
1087977600 8.40
1087986000 8.40
1087994400 8.39
1087999200 8.38
1088007600 8.42
1088016000 8.42
1088020800 8.38
1088029200 8.14
1088035200 
1088037600 8.39
1088042400 8.37
1088050800 8.38
1088059200 8.38
1088064000 8.38
1088072400 8.38
1088080800 8.38
1088085600 8.39
1088094000 8.39
1088102400 8.38
1088107200 8.39
1088115600 8.38
1088121600 
1088124000 8.38
1088128800 8.38
1088137200 8.37
1088145600 8.38
1088150400 8.37
1088158800 8.37
1088167200 8.37
1088172000 8.38
1088180400 8.39
1088188800 8.38
1088193600 8.37
1088202000 8.37
1088208000 
1088210400 8.38
1088215200 8.38
1088223600 8.40
1088232000 8.37
1088236800 8.36
1088245200 8.37
1088253600 8.38
1088258400 8.37
1088266800 8.36
1088275200 8.37
1088280000 8.38
1088288400 8.37
1088294400 
1088296800 8.37
1088301600 8.37
1088310000 8.38
1088318400 8.38
1088323200 8.37
1088331600 8.38
1088340000 8.38
1088344800 8.38
1088353200 8.37
1088361600 8.36
1088366400 8.37
1088374800 8.39
1088380800 
1088383200 8.38
1088388000 8.37
1088396400 8.37
1088404800 8.37
1088409600 8.37
1088418000 8.37
1088426400 8.35
1088431200 8.37
1088439600 8.37
1088448000 8.36
1088452800 8.37
1088461200 8.37
1088467200 
1088469600 8.40
1088474400 8.41
1088482800 8.39
1088491200 8.38
1088496000 8.38
1088504400 8.38
1088512800 8.36
1088517600 8.36
1088526000 8.37
1088534400 8.38
1088539200 8.39
1088547600 8.38
1088553600 
1088556000 8.39
1088560800 8.42
1088569200 8.40
1088577600 8.35
1088582400 8.39
1088590800 8.38
1088599200 8.39
1088604000 8.38
1088612400 8.39
1088620800 8.39
1088625600 8.40
1088634000 8.39
1088640000 
1088642400 8.40
1088647200 8.40
1088655600 8.40
1088664000 8.40
1088668800 8.40
1088677200 8.40
1088685600 8.40
1088690400 8.39
1088698800 8.39
1088707200 8.39
1088712000 8.40
1088720400 8.39
1088726400 
1088728800 8.40
1088733600 8.39
1088742000 8.38
1088750400 8.39
1088755200 8.36
1088763600 8.37
1088772000 8.38
1088776800 8.38
1088785200 8.38
1088793600 8.38
1088798400 8.38
1088806800 8.38
1088812800 
1088815200 8.37
1088820000 8.38
1088828400 8.39
1088836800 8.38
1088841600 8.37
1088850000 8.37
1088858400 8.39
1088863200 8.37
1088871600 8.37
1088880000 8.36
1088884800 8.37
1088893200 8.37
1088899200 
1088901600 8.37
1088906400 8.37
1088914800 8.37
1088923200 8.36
1088928000 8.36
1088936400 8.37
1088944800 8.37
1088949600 8.37
1088958000 8.37
1088966400 8.37
1088971200 8.37
1088979600 8.36
1088985600 
1088988000 8.37
1088992800 8.37
1089001200 8.38
1089009600 8.37
1089014400 8.37
1089022800 8.37
1089031200 8.38
1089036000 8.37
1089044400 8.37
1089052800 8.38
1089057600 8.40
1089066000 8.38
1089072000 
1089074400 8.37
1089079200 8.36
1089087600 8.38
1089096000 8.37
1089100800 8.38
1089109200 8.36
1089117600 8.35
1089122400 8.36
1089130800 8.37
1089139200 8.36
1089144000 8.37
1089152400 8.35
1089158400 
1089160800 8.33
1089165600 8.37
1089174000 8.40
1089182400 8.37
1089187200 8.36
1089195600 8.39
1089204000 8.39
1089208800 8.38
1089217200 8.40
1089225600 8.39
1089230400 8.39
1089238800 8.39
1089244800 
1089247200 8.40
1089252000 8.40
1089260400 8.40
1089268800 8.39
1089273600 8.40
1089282000 8.38
1089290400 8.42
1089295200 8.39
1089303600 8.40
1089312000 8.39
1089316800 8.38
1089325200 8.40
1089331200 
1089333600 8.38
1089338400 8.38
1089346800 8.38
1089355200 8.39
1089360000 8.38
1089368400 8.39
1089376800 8.39
1089381600 8.39
1089390000 8.39
1089398400 8.37
1089403200 8.38
1089411600 8.37
1089417600 
1089420000 8.38
1089424800 8.37
1089433200 8.39
1089441600 8.38
1089446400 8.40
1089454800 8.40
1089463200 8.40
1089468000 8.37
1089476400 8.37
1089484800 8.38
1089489600 8.38
1089498000 8.38
1089504000 
1089506400 8.40
1089511200 8.39
1089519600 8.39
1089528000 8.39
1089532800 8.40
1089541200 8.38
1089549600 8.40
1089554400 8.39
1089562800 8.39
1089571200 8.38
1089576000 8.37
1089584400 8.38
1089590400 
1089592800 8.38
1089597600 8.36
1089606000 8.37
1089614400 8.40
1089619200 8.41
1089627600 8.39
1089636000 8.36
1089640800 8.36
1089649200 8.37
1089657600 8.37
1089662400 8.35
1089670800 8.35
1089676800 
1089679200 8.35
1089684000 8.36
1089692400 8.35
1089700800 8.35
1089705600 8.34
1089714000 8.35
1089722400 8.35
1089727200 8.34
1089735600 8.35
1089744000 8.34
1089748800 8.35
1089757200 8.34
1089763200 
1089765600 8.35
1089770400 8.34
1089778800 8.35
1089787200 8.35
1089792000 8.35
1089800400 8.36
1089808800 8.34
1089813600 8.35
1089822000 8.35
1089830400 8.35
1089835200 8.35
1089843600 8.37
1089849600 
1089852000 8.35
1089856800 8.35
1089865200 8.35
1089873600 8.35
1089878400 8.35
1089886800 8.36
1089895200 8.35
1089900000 8.35
1089908400 8.36
1089916800 8.34
1089921600 8.35
1089930000 8.32
1089936000 
1089938400 8.35
1089943200 8.34
1089951600 8.32
1089960000 8.33
1089964800 8.34
1089973200 8.33
1089981600 8.34
1089986400 8.35
1089994800 8.37
1090003200 8.38
1090008000 8.36
1090016400 8.37
1090022400 
1090024800 8.38
1090029600 8.38
1090038000 8.37
1090046400 8.38
1090051200 8.36
1090059600 8.36
1090068000 8.36
1090072800 8.37
1090081200 8.35
1090089600 8.35
1090094400 8.36
1090102800 8.33
1090108800 
1090111200 8.36
1090116000 8.34
1090124400 8.34
1090132800 8.34
1090137600 8.35
1090146000 8.34
1090154400 8.34
1090159200 8.34
1090167600 8.33
1090176000 8.34
1090180800 8.33
1090189200 8.34
1090195200 
1090197600 8.31
1090202400 8.34
1090210800 8.31
1090219200 8.33
1090224000 8.32
1090232400 8.34
1090240800 8.33
1090245600 8.33
1090254000 8.34
1090262400 8.33
1090267200 8.34
1090275600 8.33
1090281600 
1090284000 8.34
1090288800 8.32
1090297200 8.34
1090305600 8.33
1090310400 8.34
1090318800 8.34
1090327200 8.33
1090332000 8.34
1090340400 8.33
1090348800 8.33
1090353600 8.32
1090362000 8.34
1090368000 
1090370400 8.32
1090375200 8.34
1090383600 8.32
1090392000 8.31
1090396800 8.32
1090405200 8.32
1090413600 8.34
1090418400 8.32
1090426800 8.32
1090435200 8.31
1090440000 8.32
1090448400 8.31
1090454400 
1090456800 8.30
1090461600 8.29
1090470000 8.29
1090478400 8.28
1090483200 8.30
1090491600 8.30
1090500000 8.30
1090504800 8.30
1090513200 8.30
1090521600 8.31
1090526400 8.28
1090534800 8.29
1090540800 
1090543200 8.30
1090548000 8.30
1090556400 8.31
1090564800 8.30
1090569600 8.28
1090578000 8.30
1090586400 8.30
1090591200 8.31
1090599600 8.30
1090608000 8.29
1090612800 8.29
1090621200 8.30
1090627200 
1090629600 8.30
1090634400 8.30
1090642800 8.31
1090651200 8.29
1090656000 8.31
1090664400 8.29
1090672800 8.30
1090677600 8.31
1090686000 8.31
1090694400 8.31
1090699200 8.29
1090707600 8.28
1090713600 
1090716000 8.30
1090720800 8.29
1090729200 8.29
1090737600 8.29
1090742400 8.29
1090750800 8.29
1090759200 8.29
1090764000 8.29
1090772400 8.29
1090780800 8.30
1090785600 8.30
1090794000 8.30
1090800000 
1090802400 8.30
1090807200 8.30
1090815600 8.29
1090824000 8.28
1090837200 8.28
1090845600 8.29
1090850400 8.30
1090858800 8.29
1090867200 8.28
1090872000 8.29
1090880400 8.30
1090886400 
1090888800 8.29
1090893600 8.27
1090902000 8.29
1090910400 8.29
1090915200 8.27
1090923600 8.27
1090932000 8.28
1090936800 8.28
1090945200 8.28
1090953600 8.28
1090958400 8.28
1090966800 8.28
1090972800 
1090975200 8.26
1090980000 8.29
1090988400 8.28
1090996800 8.28
1091001600 8.28
1091010000 8.27
1091018400 8.27
1091023200 8.28
1091031600 8.27
1091040000 8.27
1091044800 8.29
1091053200 8.28
1091059200 
1091061600 8.29
1091066400 8.28
1091074800 8.29
1091083200 8.28
1091088000 8.27
1091096400 8.28
1091104800 8.28
1091109600 8.27
1091118000 8.28
1091126400 8.28
1091131200 8.30
1091139600 8.30
1091145600 
1091148000 8.29
1091152800 8.28
1091161200 8.28
1091169600 8.28
1091174400 8.28
1091182800 8.28
1091191200 8.28
1091196000 8.28
1091204400 8.27
1091212800 8.28
1091217600 8.29
1091226000 8.27
1091232000 
1091234400 8.28
1091239200 8.28
1091247600 8.28
1091256000 8.27
1091260800 8.25
1091269200 8.25
1091277600 8.28
1091282400 8.27
1091290800 8.29
1091299200 8.28
1091304000 8.28
1091312400 8.29
1091318400 
1091320800 8.28
1091325600 8.28
1091334000 8.29
1091342400 8.28
1091347200 8.28
1091355600 8.28
1091364000 8.28
1091368800 8.29
1091377200 8.29
1091385600 8.28
1091390400 8.29
1091398800 8.29
1091404800 
1091407200 8.28
1091412000 8.29
1091420400 8.28
1091428800 8.28
1091433600 8.29
1091442000 8.28
1091450400 8.27
1091455200 8.27
1091463600 8.28
1091472000 8.28
1091476800 8.29
1091485200 8.29
1091491200 
1091493600 8.28
1091498400 8.28
1091506800 8.26
1091515200 8.27
1091520000 8.27
1091536800 8.28
1091541600 8.28
1091550000 8.26
1091558400 8.28
1091563200 8.29
1091571600 8.30
1091577600 
1091580000 8.30
1091584800 8.30
1091593200 8.29
1091601600 8.28
1091606400 8.40
1091614800 8.29
1091623200 8.28
1091628000 8.30
1091636400 8.29
1091644800 8.30
1091649600 8.29
1091658000 8.30
1091664000 
1091666400 8.30
1091671200 8.31
1091679600 8.30
1091688000 8.29
1091692800 8.29
1091701200 8.29
1091709600 8.27
1091714400 8.28
1091722800 8.29
1091731200 8.28
1091736000 8.28
1091744400 8.29
1091750400 
1091752800 8.28
1091757600 8.29
1091766000 8.28
1091774400 8.28
1091779200 8.28
1091787600 8.31
1091796000 8.32
1091800800 8.32
1091809200 8.32
1091817600 8.33
1091822400 8.33
1091830800 8.32
1091836800 
1091839200 8.33
1091844000 8.33
1091852400 8.33
1091860800 8.33
1091865600 8.33
1091874000 8.34
1091882400 8.34
1091887200 8.34
1091895600 8.33
1091904000 8.33
1091908800 8.34
1091917200 8.34
1091923200 
1091925600 8.34
1091930400 8.33
1091938800 8.34
1091947200 8.34
1091952000 8.33
1091960400 8.33
1091968800 8.33
1091973600 8.33
1091982000 8.32
1091990400 8.34
1091995200 8.31
1092003600 8.32
1092009600 
1092012000 8.34
1092016800 8.32
1092025200 8.34
1092033600 8.33
1092038400 8.34
1092046800 8.34
1092055200 8.34
1092060000 8.33
1092068400 8.34
1092076800 8.34
1092081600 8.34
1092090000 8.35
1092096000 
1092098400 8.34
1092103200 8.31
1092111600 8.30
1092120000 8.30
1092124800 8.34
1092133200 8.35
1092141600 8.34
1092146400 8.35
1092154800 8.35
1092163200 8.35
1092168000 8.34
1092176400 8.35
1092182400 
1092184800 8.36
1092189600 8.36
1092198000 8.36
1092206400 8.36
1092211200 8.37
1092219600 8.37
1092228000 8.37
1092232800 8.36
1092241200 8.36
1092249600 8.37
1092254400 8.36
1092262800 8.37
1092268800 
1092271200 8.39
1092276000 8.39
1092284400 8.40
1092292800 8.38
1092297600 8.38
1092306000 8.39
1092314400 8.38
1092319200 8.39
1092327600 8.39
1092336000 8.38
1092340800 8.39
1092349200 8.38
1092355200 
1092357600 8.38
1092362400 8.39
1092370800 8.40
1092379200 8.39
1092384000 8.39
1092392400 8.40
1092400800 8.40
1092405600 8.40
1092414000 10.03
1092422400 8.39
1092427200 8.39
1092435600 8.40
1092441600 
1092444000 8.39
1092448800 8.39
1092457200 8.40
1092465600 8.40
1092470400 8.38
1092478800 8.39
1092487200 8.38
1092492000 8.39
1092500400 8.38
1092508800 8.38
1092513600 8.37
1092522000 8.37
1092528000 
1092530400 8.38
1092535200 8.38
1092543600 8.39
1092552000 8.38
1092556800 8.38
1092565200 8.39
1092573600 8.39
1092578400 8.38
1092586800 8.38
1092595200 8.39
1092600000 8.38
1092608400 8.39
1092614400 
1092616800 8.39
1092621600 8.41
1092630000 8.40
1092638400 8.40
1092643200 8.47
1092651600 8.40
1092660000 8.41
1092664800 8.40
1092673200 8.40
1092681600 8.40
1092686400 8.41
1092694800 8.41
1092700800 
1092703200 8.40
1092708000 8.39
1092716400 8.40
1092724800 8.40
1092729600 8.38
1092738000 8.40
1092746400 8.39
1092751200 8.39
1092759600 8.32
1092768000 8.36
1092772800 8.39
1092781200 8.39
1092787200 
1092789600 8.39
1092794400 8.40
1092802800 8.38
1092811200 8.38
1092824400 8.37
1092832800 8.38
1092837600 8.37
1092846000 8.37
1092854400 8.38
1092859200 8.39
1092867600 8.38
1092873600 
1092876000 8.39
1092880800 8.38
1092889200 8.37
1092897600 8.37
1092902400 8.37
1092910800 8.37
1092919200 8.38
1092924000 8.37
1092932400 8.37
1092940800 8.37
1092945600 8.36
1092954000 8.38
1092960000 
1092962400 8.38
1092967200 8.37
1092975600 8.35
1092984000 8.36
1092988800 8.37
1092997200 8.37
1093005600 8.37
1093010400 8.36
1093018800 8.36
1093027200 8.36
1093032000 8.37
1093040400 8.35
1093046400 
1093048800 8.36
1093053600 8.35
1093062000 8.38
1093070400 8.36
1093075200 8.38
1093083600 8.38
1093092000 8.38
1093096800 8.37
1093105200 8.37
1093113600 8.38
1093118400 8.39
1093126800 8.38
1093132800 
1093135200 8.38
1093140000 8.38
1093148400 8.38
1093156800 8.37
1093161600 8.37
1093170000 8.38
1093178400 8.39
1093183200 8.38
1093191600 8.38
1093200000 8.37
1093204800 8.39
1093213200 8.38
1093219200 
1093221600 8.38
1093226400 8.38
1093234800 8.38
1093243200 8.37
1093248000 8.38
1093256400 8.37
1093264800 8.37
1093269600 8.36
1093278000 8.37
1093286400 8.37
1093291200 8.37
1093299600 8.36
1093305600 
1093308000 8.34
1093312800 8.18
1093321200 8.19
1093329600 8.18
1093334400 8.17
1093342800 8.18
1093351200 8.17
1093356000 8.19
1093364400 8.19
1093372800 8.19
1093377600 8.19
1093386000 8.21
1093392000 
1093394400 8.18
1093399200 8.19
1093407600 8.20
1093416000 8.19
1093420800 8.22
1093429200 8.22
1093437600 8.21
1093442400 8.21
1093450800 8.21
1093459200 8.21
1093464000 8.20
1093472400 8.21
1093478400 
1093480800 8.42
1093485600 8.41
1093494000 8.37
1093502400 8.41
1093507200 8.37
1093515600 8.38
1093524000 8.40
1093528800 8.40
1093537200 8.41
1093545600 8.39
1093550400 8.40
1093558800 8.35
1093564800 
1093567200 8.41
1093580400 8.41
1093588800 8.41
1093593600 8.41
1093602000 8.39
1093610400 8.38
1093615200 8.39
1093623600 8.39
1093632000 8.38
1093636800 8.39
1093645200 8.38
1093651200 
1093653600 8.39
1093658400 8.39
1093666800 8.38
1093675200 8.38
1093680000 8.40
1093688400 8.39
1093696800 8.39
1093701600 8.39
1093710000 8.38
1093718400 8.38
1093723200 8.39
1093731600 8.38
1093737600 
1093740000 8.38
1093744800 8.38
1093753200 8.38
1093761600 8.38
1093766400 8.38
1093774800 8.38
1093783200 8.38
1093788000 8.42
1093796400 8.38
1093804800 8.38
1093809600 8.39
1093818000 8.41
1093824000 
1093826400 8.37
1093831200 8.36
1093839600 8.41
1093848000 8.42
1093852800 8.42
1093861200 8.42
1093869600 8.39
1093874400 8.41
1093882800 8.42
1093891200 8.41
1093896000 8.42
1093904400 8.41
1093910400 
1093912800 8.41
1093917600 8.41
1093926000 8.41
1093934400 8.42
1093939200 8.41
1093947600 8.41
1093956000 8.39
1093960800 8.42
1093969200 8.43
1093977600 8.42
1093982400 8.42
1093990800 8.43
1093996800 
1093999200 8.43
1094004000 8.43
1094012400 8.41
1094020800 8.45
1094025600 8.43
1094034000 8.44
1094042400 8.42
1094047200 8.44
1094055600 8.42
1094064000 8.42
1094068800 8.43
1094077200 8.43
1094083200 
1094085600 8.41
1094090400 8.42
1094098800 8.42
1094107200 8.42
1094112000 8.42
1094120400 8.43
1094128800 8.41
1094133600 8.43
1094142000 8.43
1094150400 8.42
1094155200 8.43
1094163600 8.43
1094169600 
1094172000 8.43
1094176800 8.43
1094185200 8.44
1094193600 8.42
1094198400 8.42
1094206800 8.44
1094215200 8.44
1094220000 8.44
1094228400 8.44
1094236800 8.44
1094241600 8.44
1094250000 8.45
1094256000 
1094258400 8.44
1094263200 8.44
1094271600 8.44
1094280000 8.45
1094284800 8.44
1094293200 8.45
1094301600 8.44
1094306400 8.44
1094314800 8.45
1094323200 8.45
1094328000 8.44
1094336400 8.43
1094342400 
1094344800 8.45
1094349600 8.45
1094358000 8.44
1094366400 8.45
1094371200 8.44
1094379600 8.43
1094388000 8.44
1094392800 8.44
1094401200 8.44
1094409600 8.44
1094414400 8.43
1094422800 8.43
1094428800 
1094431200 8.43
1094436000 8.43
1094444400 8.44
1094452800 8.44
1094457600 8.44
1094466000 8.44
1094474400 8.42
1094479200 8.43
1094487600 8.44
1094496000 8.45
1094500800 8.46
1094509200 8.45
1094515200 
1094517600 8.44
1094522400 8.45
1094530800 8.43
1094539200 8.42
1094544000 8.43
1094552400 8.43
1094560800 8.43
1094565600 8.43
1094574000 8.44
1094582400 8.43
1094587200 8.42
1094595600 8.42
1094601600 
1094604000 8.42
1094608800 8.41
1094617200 8.43
1094625600 8.42
1094630400 8.42
1094638800 8.42
1094647200 8.41
1094652000 8.42
1094660400 8.42
1094668800 8.41
1094673600 8.42
1094682000 8.43
1094688000 
1094690400 8.41
1094695200 8.42
1094703600 8.42
1094712000 8.43
1094716800 8.42
1094725200 8.42
1094733600 8.43
1094738400 8.41
1094746800 8.42
1094755200 8.42
1094760000 8.41
1094768400 8.41
1094774400 
1094776800 8.39
1094781600 8.42
1094790000 8.42
1094798400 8.41
1094803200 8.41
1094811600 8.42
1094820000 8.42
1094824800 8.42
1094833200 8.41
1094841600 8.41
1094846400 8.42
1094854800 8.42
1094860800 
1094863200 8.41
1094868000 8.42
1094876400 8.42
1094884800 8.42
1094889600 8.43
1094898000 8.41
1094906400 8.42
1094911200 8.42
1094919600 8.42
1094928000 8.41
1094932800 8.42
1094941200 8.42
1094947200 
1094949600 8.42
1094954400 8.42
1094962800 8.43
1094971200 8.43
1094976000 8.43
1094984400 8.43
1094992800 8.43
1094997600 8.43
1095006000 8.43
1095014400 8.42
1095019200 8.43
1095027600 8.43
1095033600 
1095036000 8.42
1095040800 8.42
1095049200 8.42
1095057600 8.41
1095062400 8.43
1095070800 8.42
1095079200 8.43
1095084000 8.42
1095092400 8.42
1095100800 8.42
1095105600 8.40
1095114000 8.42
1095120000 
1095122400 8.42
1095127200 8.41
1095135600 8.41
1095144000 8.43
1095148800 8.43
1095157200 8.42
1095165600 8.41
1095170400 8.42
1095178800 8.42
1095187200 8.41
1095192000 8.41
1095200400 8.43
1095206400 
1095208800 8.41
1095213600 8.43
1095222000 8.43
1095230400 8.45
1095235200 8.43
1095243600 8.46
1095252000 8.45
1095256800 8.42
1095265200 8.43
1095273600 8.42
1095278400 8.44
1095286800 8.44
1095292800 
1095295200 8.43
1095300000 8.43
1095308400 8.43
1095316800 8.42
1095321600 8.43
1095330000 8.42
1095338400 8.43
1095343200 8.43
1095351600 8.43
1095360000 8.42
1095364800 8.43
1095373200 8.40
1095379200 
1095381600 8.42
1095386400 8.42
1095394800 8.42
1095403200 8.41
1095408000 8.41
1095416400 8.41
1095424800 8.42
1095429600 8.43
1095438000 8.43
1095446400 8.42
1095451200 8.43
1095459600 8.41
1095465600 
1095468000 8.42
1095472800 8.43
1095481200 8.43
1095489600 8.42
1095494400 8.39
1095502800 8.41
1095511200 8.42
1095516000 8.42
1095524400 8.44
1095532800 8.42
1095537600 8.43
1095546000 8.41
1095552000 
1095554400 8.42
1095559200 8.42
1095567600 8.42
1095576000 8.42
1095580800 8.41
1095589200 8.42
1095597600 8.41
1095602400 8.42
1095610800 8.42
1095619200 8.41
1095624000 8.41
1095632400 8.39
1095638400 
1095640800 8.41
1095645600 8.42
1095654000 8.41
1095662400 8.42
1095667200 8.43
1095675600 8.42
1095684000 8.40
1095688800 8.42
1095697200 8.41
1095705600 8.41
1095710400 8.42
1095718800 8.42
1095724800 
1095727200 8.42
1095732000 8.43
1095740400 8.41
1095748800 8.43
1095753600 8.42
1095762000 8.42
1095770400 8.42
1095775200 8.40
1095783600 8.42
1095792000 8.43
1095796800 8.43
1095805200 8.41
1095811200 
1095813600 8.42
1095818400 8.41
1095826800 8.43
1095835200 8.44
1095840000 8.42
1095848400 8.43
1095856800 8.43
1095861600 8.42
1095870000 8.44
1095878400 8.43
1095883200 8.42
1095891600 8.42
1095897600 
1095900000 8.45
1095904800 8.42
1095913200 8.45
1095921600 8.44
1095926400 8.41
1095934800 8.42
1095943200 8.44
1095948000 8.43
1095956400 8.43
1095964800 8.42
1095969600 8.42
1095978000 8.42
1095984000 
1095986400 8.40
1095991200 8.42
1095999600 8.43
1096008000 8.42
1096012800 8.42
1096021200 8.42
1096029600 8.41
1096034400 8.41
1096042800 8.42
1096051200 8.40
1096056000 8.43
1096064400 8.42
1096070400 
1096072800 8.42
1096077600 8.43
1096086000 8.43
1096094400 8.43
1096099200 8.44
1096107600 8.43
1096116000 8.41
1096120800 8.43
1096129200 8.43
1096137600 8.42
1096142400 8.41
1096150800 8.42
1096156800 
1096159200 8.44
1096164000 8.43
1096172400 8.43
1096180800 8.43
1096185600 8.42
1096194000 8.43
1096202400 8.43
1096207200 8.43
1096215600 8.40
1096224000 8.42
1096228800 8.42
1096237200 8.42
1096243200 
1096245600 8.42
1096250400 8.42
1096258800 8.44
1096267200 8.45
1096272000 8.44
1096280400 8.44
1096288800 8.44
1096293600 8.45
1096302000 8.44
1096310400 8.44
1096315200 8.43
1096323600 8.41
1096329600 
1096332000 8.42
1096336800 8.44
1096345200 8.44
1096353600 8.43
1096358400 8.44
1096366800 8.44
1096375200 8.43
1096380000 8.44
1096388400 8.44
1096396800 8.44
1096401600 8.44
1096410000 8.43
1096416000 
1096418400 8.45
1096423200 8.42
1096431600 8.41
1096440000 8.45
1096444800 8.45
1096453200 8.45
1096461600 8.45
1096466400 8.44
1096474800 8.45
1096483200 8.45
1096488000 8.45
1096496400 8.45
1096502400 
1096504800 8.45
1096509600 8.45
1096518000 8.46
1096526400 8.45
1096531200 8.48
1096539600 8.47
1096548000 8.48
1096552800 8.47
1096561200 8.47
1096569600 8.46
1096574400 8.47
1096582800 8.46
1096588800 
1096591200 8.45
1096596000 8.45
1096604400 8.42
1096612800 8.44
1096617600 8.44
1096626000 8.45
1096634400 8.46
1096639200 8.46
1096647600 8.44
1096656000 8.45
1096660800 8.45
1096669200 8.41
1096675200 
1096677600 8.45
1096682400 8.45
1096690800 8.45
1096699200 8.45
1096704000 8.45
1096712400 8.45
1096720800 8.45
1096725600 8.45
1096734000 8.46
1096742400 8.45
1096747200 8.46
1096755600 8.45
1096761600 
1096764000 8.45
1096768800 8.45
1096777200 8.45
1096785600 8.45
1096790400 8.45
1096798800 8.47
1096807200 8.45
1096812000 8.45
1096820400 8.45
1096828800 8.44
1096833600 8.43
1096842000 8.45
1096848000 
1096850400 8.42
1096855200 8.44
1096863600 8.43
1096872000 8.44
1096876800 8.45
1096885200 8.44
1096893600 8.46
1096898400 8.44
1096906800 8.44
1096915200 8.45
1096920000 8.45
1096928400 8.43
1096934400 
1096936800 8.46
1096941600 8.45
1096950000 8.44
1096958400 8.45
1096963200 8.45
1096971600 8.44
1096980000 8.44
1096984800 8.44
1096993200 8.44
1097001600 8.44
1097006400 8.44
1097014800 8.45
1097020800 
1097023200 8.45
1097028000 8.45
1097036400 8.47
1097044800 8.45
1097049600 8.46
1097058000 8.46
1097066400 8.46
1097071200 8.47
1097079600 8.45
1097088000 8.45
1097092800 8.45
1097101200 8.47
1097107200 
1097109600 8.46
1097114400 8.46
1097122800 8.45
1097131200 8.47
1097136000 8.45
1097144400 8.45
1097152800 8.45
1097157600 8.46
1097166000 8.46
1097174400 8.47
1097179200 8.47
1097187600 8.46
1097193600 
1097196000 8.47
1097200800 8.47
1097209200 8.45
1097217600 8.46
1097222400 8.47
1097230800 8.47
1097239200 8.48
1097244000 8.47
1097252400 8.48
1097260800 8.47
1097265600 8.48
1097274000 8.48
1097280000 
1097282400 8.47
1097287200 8.47
1097295600 8.49
1097304000 8.46
1097308800 8.47
1097317200 8.47
1097325600 8.47
1097330400 8.48
1097338800 8.48
1097347200 8.48
1097352000 8.47
1097360400 8.47
1097366400 
1097368800 8.47
1097373600 8.46
1097382000 8.48
1097390400 8.48
1097395200 8.47
1097403600 8.48
1097412000 8.49
1097416800 8.48
1097425200 8.47
1097433600 8.47
1097438400 8.46
1097446800 8.46
1097452800 
1097455200 8.46
1097460000 8.45
1097468400 8.47
1097476800 8.47
1097481600 8.46
1097490000 8.47
1097498400 8.47
1097503200 8.46
1097511600 8.47
1097520000 8.46
1097524800 8.47
1097533200 8.48
1097539200 
1097541600 8.47
1097546400 8.46
1097554800 8.47
1097563200 8.43
1097568000 8.47
1097576400 8.47
1097584800 8.47
1097589600 8.46
1097598000 8.46
1097606400 8.46
1097611200 8.46
1097619600 8.45
1097625600 
1097628000 8.49
1097632800 8.47
1097641200 8.49
1097649600 8.49
1097654400 8.49
1097662800 8.50
1097671200 8.48
1097676000 8.49
1097684400 8.48
1097692800 8.48
1097697600 8.47
1097706000 8.49
1097712000 
1097714400 8.50
1097719200 8.50
1097727600 8.49
1097736000 8.49
1097740800 8.50
1097749200 8.50
1097757600 8.50
1097762400 8.51
1097770800 8.50
1097779200 8.51
1097784000 8.51
1097792400 8.51
1097798400 
1097800800 8.51
1097805600 8.50
1097814000 8.51
1097822400 8.52
1097827200 8.51
1097835600 8.51
1097844000 8.51
1097848800 8.50
1097857200 8.50
1097865600 8.51
1097870400 8.51
1097878800 8.51
1097884800 
1097887200 8.51
1097892000 8.50
1097900400 8.51
1097908800 8.51
1097913600 8.51
1097922000 8.52
1097930400 8.51
1097935200 8.51
1097943600 8.51
1097952000 8.50
1097956800 8.49
1097965200 8.53
1097971200 
1097973600 8.48
1097978400 8.51
1097986800 8.51
1097995200 8.51
1098000000 8.52
1098008400 8.51
1098016800 8.51
1098021600 8.50
1098030000 8.51
1098038400 8.52
1098043200 8.53
1098051600 8.53
1098057600 
1098060000 8.53
1098064800 8.53
1098073200 8.53
1098081600 8.54
1098086400 8.54
1098094800 8.53
1098103200 8.54
1098108000 8.54
1098116400 8.53
1098124800 8.52
1098129600 8.53
1098138000 8.53
1098144000 
1098146400 8.52
1098151200 8.52
1098159600 8.53
1098168000 8.53
1098172800 8.54
1098181200 8.52
1098189600 8.53
1098194400 8.53
1098202800 8.53
1098211200 8.54
1098216000 8.54
1098224400 8.54
1098230400 
1098232800 8.50
1098237600 8.54
1098246000 8.54
1098254400 8.53
1098259200 8.54
1098267600 8.53
1098276000 8.53
1098280800 8.53
1098289200 8.53
1098297600 8.54
1098302400 8.53
1098310800 8.53
1098316800 
1098319200 8.54
1098324000 8.54
1098332400 8.55
1098340800 8.55
1098345600 8.55
1098354000 8.54
1098362400 8.54
1098367200 8.55
1098375600 8.55
1098384000 8.55
1098388800 8.54
1098397200 8.52
1098403200 
1098405600 8.55
1098410400 8.54
1098418800 8.54
1098427200 8.55
1098432000 8.55
1098440400 8.55
1098448800 8.54
1098453600 8.55
1098462000 8.55
1098470400 8.56
1098475200 8.55
1098483600 8.57
1098489600 
1098492000 8.55
1098496800 8.51
1098505200 8.55
1098513600 8.55
1098518400 8.55
1098526800 8.55
1098535200 8.56
1098540000 8.53
1098548400 8.55
1098556800 8.55
1098561600 8.55
1098570000 8.55
1098576000 
1098578400 8.54
1098583200 8.55
1098591600 8.55
1098600000 8.55
1098604800 8.55
1098613200 8.54
1098621600 8.55
1098626400 8.55
1098634800 8.54
1098643200 8.55
1098648000 8.54
1098656400 8.54
1098662400 
1098664800 8.54
1098669600 8.54
1098678000 8.55
1098686400 8.52
1098691200 8.54
1098699600 8.54
1098708000 8.55
1098712800 8.53
1098721200 8.53
1098729600 8.51
1098734400 8.53
1098742800 8.52
1098748800 
1098751200 8.55
1098756000 8.55
1098764400 8.54
1098772800 8.54
1098777600 8.54
1098786000 8.52
1098794400 8.54
1098799200 8.54
1098807600 8.54
1098816000 8.53
1098820800 8.54
1098829200 8.54
1098835200 
1098837600 8.52
1098842400 8.54
1098850800 8.55
1098859200 8.55
1098864000 8.54
1098872400 8.54
1098880800 8.54
1098885600 8.52
1098894000 8.55
1098902400 8.54
1098907200 8.53
1098915600 8.53
1098921600 
1098924000 8.54
1098928800 8.54
1098937200 8.54
1098945600 8.54
1098950400 8.53
1098958800 8.53
1098967200 8.53
1098972000 8.54
1098980400 8.54
1098988800 8.54
1098993600 8.57
1099002000 8.49
1099008000 
1099010400 8.73
1099015200 8.54
1099023600 8.53
1099032000 8.53
1099036800 8.53
1099045200 8.53
1099053600 8.52
1099058400 8.53
1099066800 8.53
1099075200 8.53
1099080000 8.53
1099088400 8.53
1099094400 
1099096800 8.53
1099101600 8.53
1099110000 8.53
1099118400 8.53
1099123200 8.52
1099131600 8.53
1099140000 8.53
1099144800 8.53
1099158000 8.53
1099162800 8.53
1099171200 8.53
1099179600 8.54
1099180800 
1099184400 8.53
1099192800 8.53
1099201200 8.53
1099206000 8.54
1099214400 8.53
1099222800 8.53
1099227600 8.53
1099236000 8.53
1099244400 8.53
1099249200 8.53
1099257600 8.53
1099266000 8.54
1099267200 
1099270800 8.54
1099279200 8.55
1099287600 8.53
1099292400 8.53
1099300800 8.53
1099309200 8.53
1099314000 8.53
1099322400 8.53
1099330800 8.54
1099335600 8.54
1099344000 8.54
1099352400 8.54
1099353600 
1099357200 8.54
1099365600 8.55
1099374000 8.55
1099378800 8.55
1099387200 8.55
1099395600 8.54
1099400400 8.55
1099408800 8.55
1099417200 8.55
1099422000 8.54
1099430400 8.54
1099438800 8.53
1099440000 
1099443600 8.52
1099452000 8.51
1099460400 8.51
1099465200 8.51
1099473600 8.49
1099482000 8.48
1099486800 8.48
1099495200 8.49
1099503600 8.49
1099508400 8.49
1099516800 8.50
1099525200 8.50
1099526400 
1099530000 8.48
1099538400 8.49
1099546800 8.52
1099551600 8.50
1099560000 8.48
1099568400 8.50
1099573200 8.50
1099581600 8.51
1099590000 8.50
1099594800 8.49
1099603200 8.50
1099611600 8.50
1099612800 
1099616400 8.49
1099624800 8.50
1099633200 8.50
1099638000 8.49
1099646400 8.50
1099654800 8.50
1099659600 8.49
1099668000 8.49
1099676400 8.50
1099681200 8.49
1099689600 8.49
1099698000 8.50
1099699200 
1099702800 8.49
1099711200 8.49
1099719600 8.49
1099724400 8.50
1099732800 8.49
1099741200 8.50
1099746000 8.49
1099754400 8.49
1099762800 8.51
1099767600 8.50
1099776000 8.50
1099784400 8.49
1099785600 
1099789200 8.48
1099797600 8.49
1099806000 8.49
1099810800 8.49
1099819200 8.49
1099827600 8.49
1099832400 8.49
1099840800 8.49
1099849200 8.49
1099854000 8.48
1099862400 8.49
1099870800 8.49
1099872000 
1099875600 8.50
1099884000 8.49
1099892400 8.49
1099897200 8.49
1099905600 8.47
1099914000 8.47
1099918800 8.49
1099927200 8.49
1099935600 8.49
1099940400 8.49
1099948800 8.49
1099957200 8.47
1099958400 
1099962000 8.48
1099970400 8.47
1099978800 8.49
1099983600 8.49
1099992000 8.48
1100000400 8.47
1100005200 8.48
1100013600 8.48
1100022000 8.48
1100026800 8.48
1100035200 8.43
1100043600 8.48
1100044800 
1100048400 8.49
1100056800 8.49
1100065200 8.48
1100070000 8.49
1100078400 8.50
1100086800 8.49
1100091600 8.49
1100100000 8.48
1100108400 8.48
1100113200 8.48
1100121600 8.47
1100130000 8.49
1100131200 
1100134800 8.47
1100143200 8.45
1100151600 8.46
1100156400 8.47
1100164800 8.47
1100173200 8.48
1100178000 8.49
1100186400 8.48
1100194800 8.48
1100199600 8.48
1100208000 8.48
1100216400 8.46
1100217600 
1100221200 8.48
1100229600 8.48
1100238000 8.48
1100242800 8.49
1100251200 8.48
1100259600 8.48
1100264400 8.49
1100272800 8.49
1100281200 8.48
1100286000 8.49
1100294400 8.49
1100302800 8.48
1100304000 
1100307600 8.48
1100316000 8.48
1100324400 8.49
1100329200 8.48
1100337600 8.47
1100346000 8.48
1100350800 8.47
1100359200 8.47
1100367600 8.48
1100372400 8.49
1100380800 8.48
1100389200 8.48
1100390400 
1100394000 8.48
1100402400 8.48
1100410800 8.48
1100415600 8.48
1100424000 8.48
1100432400 8.48
1100437200 8.48
1100445600 8.48
1100454000 8.49
1100458800 8.49
1100467200 8.46
1100475600 8.47
1100476800 
1100480400 8.48
1100488800 8.49
1100497200 8.48
1100502000 8.48
1100510400 8.47
1100518800 8.46
1100523600 8.47
1100532000 8.44
1100540400 8.47
1100545200 8.47
1100553600 8.47
1100562000 8.47
1100563200 
1100566800 8.47
1100575200 8.46
1100583600 8.44
1100588400 8.47
1100596800 8.44
1100605200 8.47
1100610000 8.47
1100618400 8.44
1100626800 8.45
1100631600 8.46
1100640000 8.47
1100648400 8.48
1100649600 
1100653200 8.48
1100661600 8.47
1100670000 8.46
1100674800 8.47
1100683200 8.47
1100691600 8.47
1100696400 8.47
1100704800 8.47
1100713200 8.48
1100718000 8.47
1100726400 8.47
1100734800 8.46
1100736000 
1100739600 8.47
1100748000 8.47
1100756400 8.46
1100761200 8.47
1100769600 8.46
1100778000 8.46
1100782800 8.46
1100791200 8.46
1100799600 8.47
1100804400 8.43
1100812800 8.46
1100821200 8.46
1100822400 
1100826000 8.46
1100834400 8.47
1100842800 8.47
1100847600 8.46
1100856000 8.45
1100864400 8.47
1100869200 8.46
1100877600 8.46
1100886000 8.46
1100890800 8.47
1100899200 8.47
1100907600 8.46
1100908800 
1100912400 8.46
1100920800 8.47
1100929200 8.47
1100934000 8.46
1100942400 8.45
1100950800 8.46
1100955600 8.45
1100964000 8.45
1100972400 8.46
1100977200 8.46
1100985600 8.46
1100994000 8.46
1100995200 
1100998800 8.46
1101007200 8.46
1101015600 8.46
1101020400 8.46
1101028800 8.46
1101037200 8.46
1101042000 8.46
1101050400 8.46
1101058800 8.46
1101063600 8.46
1101072000 8.45
1101080400 8.47
1101081600 
1101085200 8.46
1101093600 8.46
1101102000 8.46
1101106800 8.46
1101115200 8.41
1101123600 8.44
1101128400 8.45
1101136800 8.46
1101145200 8.46
1101150000 8.44
1101158400 8.45
1101166800 8.46
1101168000 
1101171600 8.47
1101180000 8.46
1101188400 8.45
1101193200 8.45
1101201600 8.46
1101210000 8.45
1101214800 8.47
1101223200 8.46
1101231600 8.46
1101236400 8.44
1101244800 8.44
1101253200 8.44
1101254400 
1101258000 8.44
1101266400 8.44
1101274800 8.43
1101279600 8.46
1101288000 8.44
1101296400 8.46
1101301200 8.46
1101309600 8.46
1101318000 8.45
1101322800 8.45
1101331200 8.45
1101339600 8.43
1101340800 
1101344400 8.45
1101352800 8.45
1101361200 8.44
1101366000 8.45
1101374400 8.45
1101382800 8.45
1101387600 8.45
1101396000 8.45
1101404400 8.45
1101409200 8.45
1101417600 8.45
1101426000 8.45
1101427200 
1101430800 8.46
1101439200 8.45
1101447600 8.45
1101452400 8.45
1101460800 8.45
1101469200 8.45
1101474000 8.45
1101482400 8.45
1101490800 8.46
1101495600 8.45
1101504000 8.45
1101512400 8.45
1101513600 
1101517200 8.45
1101525600 8.44
1101534000 8.45
1101538800 8.45
1101547200 8.45
1101555600 8.45
1101560400 8.45
1101568800 8.45
1101577200 8.45
1101582000 8.45
1101590400 8.45
1101598800 8.45
1101600000 
1101603600 8.47
1101612000 8.45
1101620400 8.45
1101625200 8.45
1101633600 8.45
1101642000 8.45
1101646800 8.45
1101655200 8.46
1101663600 8.45
1101668400 8.45
1101676800 8.44
1101685200 8.45
1101686400 
1101690000 8.45
1101698400 8.44
1101706800 8.46
1101711600 8.45
1101720000 8.49
1101728400 8.44
1101733200 8.44
1101741600 8.45
1101750000 8.46
1101754800 8.46
1101763200 8.43
1101771600 8.44
1101772800 
1101776400 8.44
1101784800 8.43
1101793200 8.44
1101798000 8.45
1101806400 8.44
1101814800 8.44
1101819600 8.45
1101828000 8.44
1101836400 8.46
1101841200 8.44
1101849600 8.45
1101858000 8.44
1101859200 
1101862800 8.44
1101871200 8.44
1101879600 8.44
1101884400 8.43
1101892800 8.45
1101901200 8.45
1101906000 8.46
1101914400 8.45
1101922800 8.45
1101927600 8.44
1101936000 8.44
1101944400 8.45
1101945600 
1101949200 8.45
1101957600 8.47
1101966000 8.45
1101970800 8.50
1101979200 8.49
1101987600 8.46
1101992400 8.46
1102000800 8.46
1102009200 8.47
1102014000 8.45
1102022400 8.46
1102030800 8.46
1102032000 
1102035600 8.46
1102044000 8.46
1102052400 8.46
1102057200 8.45
1102065600 8.46
1102074000 8.46
1102078800 8.46
1102087200 8.45
1102095600 8.46
1102100400 8.47
1102108800 8.47
1102117200 8.45
1102118400 
1102122000 8.47
1102130400 8.46
1102138800 8.46
1102143600 8.47
1102152000 8.47
1102160400 8.47
1102165200 8.47
1102173600 8.45
1102182000 8.47
1102186800 8.48
1102195200 8.47
1102203600 8.47
1102204800 
1102208400 8.47
1102216800 8.48
1102225200 8.47
1102230000 8.48
1102238400 8.47
1102246800 8.45
1102251600 8.47
1102260000 8.47
1102268400 8.47
1102273200 8.48
1102281600 8.48
1102290000 8.49
1102291200 
1102294800 8.46
1102303200 8.46
1102311600 8.45
1102316400 8.46
1102324800 8.47
1102333200 8.47
1102338000 8.47
1102346400 8.48
1102354800 8.48
1102359600 8.56
1102368000 8.46
1102376400 8.45
1102377600 
1102381200 8.46
1102389600 8.47
1102398000 8.48
1102402800 8.50
1102411200 8.48
1102419600 8.47
1102424400 8.47
1102432800 8.47
1102441200 8.48
1102446000 8.48
1102454400 8.46
1102462800 8.46
1102464000 
1102467600 8.47
1102476000 8.48
1102484400 8.48
1102489200 8.48
1102497600 8.47
1102506000 8.47
1102510800 8.46
1102519200 8.47
1102527600 8.47
1102532400 8.46
1102540800 8.46
1102549200 8.47
1102550400 
1102554000 8.47
1102562400 8.46
1102570800 8.47
1102575600 8.47
1102584000 8.47
1102592400 8.48
1102597200 8.48
1102605600 8.47
1102614000 8.48
1102618800 8.48
1102627200 8.47
1102635600 8.49
1102636800 
1102640400 8.49
1102648800 8.50
1102657200 8.55
1102662000 8.49
1102670400 8.49
1102678800 8.48
1102683600 8.48
1102692000 8.49
1102700400 8.46
1102705200 8.48
1102713600 8.49
1102722000 8.49
1102723200 
1102726800 8.49
1102735200 8.49
1102743600 8.48
1102748400 8.49
1102756800 8.49
1102765200 8.49
1102770000 8.48
1102778400 8.48
1102786800 8.49
1102791600 8.49
1102800000 8.49
1102808400 8.48
1102809600 
1102813200 8.48
1102821600 8.48
1102830000 8.50
1102834800 8.49
1102843200 8.49
1102851600 8.49
1102856400 8.49
1102864800 8.49
1102873200 8.50
1102878000 8.50
1102886400 8.49
1102894800 8.50
1102896000 
1102899600 8.49
1102908000 8.49
1102916400 8.55
1102921200 8.45
1102929600 8.48
1102938000 8.49
1102942800 8.47
1102951200 8.47
1102959600 8.46
1102964400 8.47
1102972800 8.45
1102981200 8.46
1102982400 
1102986000 8.46
1102994400 8.47
1103002800 8.46
1103007600 8.47
1103016000 8.47
1103024400 8.46
1103029200 8.47
1103037600 8.46
1103046000 8.46
1103050800 8.47
1103059200 8.47
1103067600 8.46
1103068800 
1103072400 8.48
1103080800 8.45
1103089200 8.47
1103094000 8.47
1103102400 8.46
1103110800 8.45
1103115600 8.47
1103124000 8.46
1103132400 8.45
1103137200 8.46
1103145600 8.48
1103154000 8.45
1103155200 
1103158800 8.48
1103167200 8.46
1103175600 8.46
1103180400 8.45
1103188800 8.48
1103197200 8.46
1103202000 8.47
1103210400 8.48
1103218800 8.47
1103223600 8.47
1103232000 8.48
1103240400 8.48
1103241600 
1103245200 8.48
1103253600 8.46
1103262000 8.47
1103266800 8.47
1103275200 8.48
1103283600 8.48
1103288400 8.48
1103296800 8.46
1103305200 8.46
1103310000 8.47
1103318400 8.47
1103326800 8.46
1103328000 
1103331600 8.47
1103340000 8.46
1103348400 8.47
1103353200 8.48
1103361600 8.47
1103370000 8.47
1103374800 8.47
1103383200 8.48
1103391600 8.47
1103396400 8.47
1103404800 8.47
1103413200 8.47
1103414400 
1103418000 8.48
1103426400 8.47
1103434800 8.47
1103439600 8.48
1103448000 8.48
1103456400 8.46
1103461200 8.48
1103469600 8.48
1103478000 8.47
1103482800 8.48
1103491200 8.48
1103499600 8.48
1103500800 
1103504400 8.49
1103512800 8.47
1103521200 8.48
1103526000 8.48
1103534400 8.48
1103542800 8.48
1103547600 8.49
1103556000 8.49
1103564400 8.48
1103569200 8.48
1103577600 8.49
1103586000 8.47
1103587200 
1103590800 8.48
1103599200 8.47
1103607600 8.49
1103612400 8.49
1103620800 8.49
1103629200 8.49
1103634000 8.48
1103642400 8.47
1103650800 8.48
1103655600 8.49
1103664000 8.48
1103672400 8.48
1103673600 
1103677200 8.47
1103685600 8.47
1103694000 8.48
1103698800 8.48
1103707200 8.47
1103715600 8.46
1103720400 8.47
1103728800 8.48
1103737200 8.48
1103742000 8.46
1103750400 8.46
1103758800 8.47
1103760000 
1103763600 8.46
1103772000 8.45
1103780400 8.46
1103785200 8.46
1103793600 8.46
1103802000 8.46
1103806800 8.47
1103815200 8.47
1103823600 8.46
1103828400 8.47
1103836800 8.46
1103845200 8.45
1103846400 
1103850000 8.47
1103858400 8.52
1103866800 8.52
1103871600 8.53
1103880000 8.46
1103888400 8.48
1103893200 8.48
1103901600 8.47
1103910000 8.47
1103914800 8.48
1103923200 8.48
1103931600 8.48
1103932800 
1103936400 8.47
1103944800 8.46
1103953200 8.47
1103958000 8.48
1103966400 8.48
1103974800 8.48
1103979600 8.48
1103988000 8.49
1103996400 8.48
1104001200 8.49
1104009600 8.48
1104018000 8.48
1104019200 
1104022800 8.47
1104031200 8.47
1104039600 8.47
1104044400 8.45
1104052800 8.47
1104061200 8.47
1104066000 8.47
1104074400 8.47
1104082800 8.47
1104087600 8.48
1104096000 8.46
1104104400 8.47
1104105600 
1104109200 8.47
1104117600 8.47
1104126000 8.47
1104130800 8.48
1104139200 8.48
1104147600 8.48
1104152400 8.49
1104160800 8.49
1104169200 8.48
1104174000 8.48
1104182400 8.48
1104190800 8.48
1104192000 
1104195600 8.48
1104204000 8.48
1104212400 8.48
1104217200 8.48
1104225600 8.90
1104234000 8.49
1104238800 8.48
1104247200 8.50
1104255600 8.49
1104260400 8.49
1104268800 8.50
1104277200 8.50
1104278400 
1104282000 8.50
1104290400 8.49
1104298800 8.50
1104303600 8.49
1104312000 8.49
1104320400 8.50
1104325200 8.50
1104333600 8.50
1104342000 8.50
1104346800 8.50
1104355200 8.50
1104363600 8.50
1104364800 
1104368400 8.50
1104376800 8.50
1104385200 8.50
1104390000 8.50
1104398400 8.50
1104406800 8.49
1104411600 8.50
1104420000 8.48
1104428400 8.49
1104433200 8.49
1104441600 8.48
1104450000 8.50
1104451200 
1104454800 8.50
1104463200 8.50
1104471600 8.50
1104476400 8.50
1104484800 8.50
1104493200 8.49
1104498000 8.49
1104506400 8.50
1104514800 8.49
1104519600 8.50
1104528000 8.50
1104536400 8.50
1104537600 
1104541200 8.50
1104549600 8.49
1104558000 8.50
1104562800 8.49
1104571200 8.50
1104579600 8.50
1104584400 8.50
1104592800 8.50
1104601200 8.50
1104606000 8.50
1104614400 8.50
1104622800 8.50
1104624000 
1104627600 8.49
1104636000 8.50
1104644400 8.50
1104649200 8.50
1104657600 8.50
1104666000 8.50
1104670800 8.50
1104679200 8.49
1104687600 8.49
1104692400 8.50
1104700800 8.50
1104709200 8.50
1104710400 
1104714000 8.50
1104722400 8.50
1104730800 8.49
1104735600 8.50
1104744000 8.49
1104752400 8.50
1104757200 8.50
1104765600 8.51
1104774000 8.49
1104778800 8.51
1104787200 8.48
1104795600 8.50
1104796800 
1104800400 8.50
1104808800 8.50
1104817200 8.50
1104822000 8.50
1104830400 8.49
1104838800 8.49
1104843600 8.50
1104852000 8.50
1104860400 8.50
1104865200 8.50
1104873600 8.49
1104882000 8.49
1104883200 
1104886800 8.49
1104895200 8.48
1104903600 8.49
1104908400 8.50
1104916800 8.49
1104925200 8.49
1104930000 8.50
1104938400 8.50
1104946800 8.51
1104951600 8.48
1104960000 8.48
1104968400 8.47
1104969600 
1104973200 8.48
1104981600 8.48
1104990000 8.48
1104994800 8.48
1105003200 8.50
1105011600 8.48
1105016400 8.47
1105024800 8.47
1105033200 8.47
1105038000 8.48
1105046400 8.46
1105054800 8.48
1105056000 
1105059600 8.47
1105068000 8.47
1105076400 8.47
1105081200 8.48
1105089600 8.47
1105098000 8.48
1105102800 8.48
1105111200 8.48
1105119600 8.47
1105124400 8.48
1105132800 8.46
1105141200 8.48
1105142400 
1105146000 8.47
1105154400 8.47
1105162800 8.48
1105167600 8.49
1105176000 8.48
1105184400 8.48
1105189200 8.48
1105197600 8.48
1105206000 8.48
1105210800 8.47
1105219200 8.48
1105227600 8.48
1105228800 
1105232400 8.48
1105240800 8.48
1105249200 8.48
1105254000 8.49
1105262400 8.48
1105270800 8.48
1105275600 8.48
1105284000 8.48
1105292400 8.48
1105297200 8.48
1105305600 8.48
1105314000 8.47
1105315200 
1105318800 8.47
1105327200 8.48
1105335600 8.48
1105340400 8.48
1105348800 8.48
1105357200 8.47
1105362000 8.48
1105370400 8.47
1105378800 8.47
1105383600 8.47
1105392000 8.48
1105400400 8.47
1105401600 
1105405200 8.47
1105413600 8.48
1105422000 8.54
1105426800 8.48
1105435200 8.48
1105443600 8.44
1105448400 8.47
1105456800 8.48
1105465200 8.46
1105470000 8.45
1105478400 8.46
1105486800 8.46
1105488000 
1105491600 8.49
1105500000 8.49
1105508400 8.49
1105513200 8.49
1105521600 8.48
1105530000 8.49
1105534800 8.48
1105543200 8.48
1105551600 8.48
1105556400 8.49
1105564800 8.50
1105573200 8.50
1105574400 
1105578000 8.49
1105586400 8.49
1105594800 8.49
1105599600 8.48
1105608000 8.49
1105616400 8.48
1105621200 8.50
1105629600 8.49
1105638000 8.45
1105642800 8.46
1105651200 8.46
1105659600 8.44
1105660800 
1105664400 8.45
1105672800 8.43
1105681200 8.45
1105686000 8.42
1105694400 8.42
1105702800 8.41
1105707600 8.40
1105716000 8.40
1105724400 8.40
1105729200 8.40
1105737600 8.41
1105746000 8.40
1105747200 
1105750800 8.40
1105759200 8.39
1105767600 8.41
1105772400 8.41
1105780800 8.41
1105789200 8.41
1105794000 8.40
1105802400 8.41
1105810800 8.42
1105815600 8.41
1105824000 8.42
1105832400 8.41
1105833600 
1105837200 8.41
1105845600 8.41
1105854000 8.41
1105858800 8.41
1105867200 8.41
1105875600 8.40
1105880400 8.41
1105888800 8.41
1105897200 8.41
1105902000 8.41
1105910400 8.40
1105918800 8.39
1105920000 
1105923600 8.39
1105932000 8.39
1105940400 8.39
1105945200 8.41
1105953600 8.40
1105962000 8.40
1105966800 8.39
1105975200 8.39
1105983600 8.40
1105988400 8.38
1105996800 8.39
1106005200 8.39
1106006400 
1106010000 8.40
1106018400 8.39
1106026860 8.39
1106031600 8.35
1106040000 8.37
1106048400 8.39
1106053200 8.39
1106061600 8.40
1106070000 8.39
1106074800 8.39
1106083200 8.39
1106091600 8.40
1106092800 
1106096400 8.40
1106104800 8.39
1106113200 8.39
1106118000 8.40
1106126400 8.39
1106134800 8.40
1106139600 8.40
1106148000 8.40
1106156400 8.40
1106161200 8.40
1106169600 8.40
1106178000 8.40
1106179200 
1106182800 8.39
1106191200 8.40
1106199600 8.40
1106204400 8.40
1106212800 8.37
1106221200 8.37
1106226000 8.37
1106234400 8.37
1106242800 8.37
1106247600 8.36
1106256000 8.36
1106264400 8.36
1106265600 
1106269200 8.36
1106277600 8.36
1106286000 8.37
1106290800 8.37
1106299200 8.38
1106307600 8.40
1106312400 8.41
1106320800 8.40
1106329200 8.40
1106334000 8.39
1106342400 8.40
1106350800 8.40
1106352000 
1106355600 8.40
1106364000 8.39
1106372400 8.40
1106377200 8.41
1106385600 8.41
1106394000 8.40
1106398800 8.42
1106407200 8.41
1106415600 8.40
1106420400 8.41
1106428800 8.41
1106437200 8.41
1106438400 
1106442000 8.41
1106450400 8.42
1106458800 8.40
1106463600 8.41
1106472000 8.40
1106480400 8.40
1106485200 8.40
1106493600 8.40
1106502000 8.40
1106506800 8.40
1106515200 8.38
1106523600 8.39
1106524800 
1106528400 8.40
1106536800 8.40
1106545200 8.39
1106550000 8.39
1106558400 8.39
1106566800 8.40
1106571600 8.39
1106580000 8.39
1106588400 8.38
1106593200 8.40
1106601600 8.41
1106610000 8.41
1106611200 
1106614800 8.40
1106623200 8.41
1106631600 8.40
1106636400 8.39
1106644800 8.41
1106653200 8.41
1106658000 8.41
1106666400 8.41
1106674800 8.40
1106679600 8.41
1106688000 8.42
1106696400 8.43
1106697600 
1106701200 8.40
1106709600 8.42
1106718000 8.42
1106722800 8.41
1106731200 8.42
1106739600 8.42
1106744400 8.41
1106752800 8.44
1106761200 8.42
1106766000 8.42
1106774400 8.40
1106782800 8.40
1106784000 
1106787600 8.41
1106796000 8.40
1106804400 8.40
1106809200 8.39
1106817600 8.38
1106826000 8.38
1106830800 8.36
1106839200 8.35
1106847600 8.37
1106852400 8.38
1106860800 8.38
1106869200 8.37
1106870400 
1106874000 8.37
1106882400 8.37
1106890800 8.39
1106895600 8.38
1106904000 8.38
1106912400 8.38
1106917200 8.38
1106925600 8.38
1106934000 8.37
1106938800 8.38
1106947200 8.60
1106955600 8.38
1106956800 
1106960400 8.38
1106968800 8.38
1106977200 8.39
1106982000 8.38
1106990400 8.37
1106998800 8.38
1107003600 8.38
1107012000 8.38
1107020400 8.38
1107025200 8.38
1107033600 8.37
1107042000 8.38
1107043200 
1107046800 8.37
1107055200 8.36
1107063600 8.38
1107068400 8.34
1107076800 8.38
1107085200 8.37
1107090000 8.37
1107098400 8.38
1107106800 8.39
1107111600 8.38
1107120000 8.39
1107128400 8.38
1107129600 
1107133200 8.40
1107141600 8.38
1107150000 8.38
1107154800 8.37
1107163200 8.37
1107171600 8.38
1107176400 8.38
1107184800 8.37
1107193200 8.36
1107198000 8.37
1107206400 8.37
1107214800 8.38
1107216000 
1107219600 8.38
1107228000 8.38
1107236400 8.38
1107241200 8.36
1107249600 8.36
1107258000 8.38
1107262800 8.37
1107271200 8.38
1107279600 8.37
1107284400 8.37
1107292800 8.37
1107301200 8.38
1107302400 
1107306000 8.38
1107314400 8.39
1107322800 8.38
1107327600 8.37
1107336000 8.39
1107344400 8.39
1107349200 8.35
1107357600 8.38
1107366000 8.38
1107370800 8.39
1107379200 8.38
1107387600 8.37
1107388800 
1107392400 8.37
1107400800 8.38
1107409200 8.37
1107414000 8.36
1107422400 8.36
1107430800 8.38
1107435600 8.38
1107444000 8.38
1107452400 8.37
1107457200 8.38
1107465600 8.37
1107474000 8.37
1107475200 
1107478800 8.36
1107487200 8.38
1107495600 8.38
1107500400 8.39
1107508800 8.38
1107517200 8.37
1107522000 8.36
1107530400 8.37
1107538800 8.37
1107543600 8.38
1107552000 8.37
1107560400 8.37
1107561600 
1107565200 8.37
1107573600 8.38
1107582000 8.37
1107586800 8.37
1107595200 8.36
1107603600 8.37
1107608400 8.36
1107616800 8.38
1107625200 8.37
1107630000 8.37
1107638400 8.36
1107646800 8.35
1107648000 
1107651600 8.36
1107660000 8.36
1107668400 8.36
1107673200 8.36
1107681600 8.37
1107690000 8.37
1107694800 8.36
1107703200 8.37
1107711600 8.37
1107716400 8.36
1107724800 8.36
1107733200 8.36
1107734400 
1107738000 8.36
1107746400 8.37
1107754800 8.38
1107759600 8.38
1107768000 8.39
1107776400 8.36
1107781200 8.34
1107789600 8.32
1107798000 8.33
1107802800 8.33
1107811200 8.35
1107819600 8.35
1107820800 
1107824400 8.35
1107832800 8.36
1107841200 8.35
1107846000 8.35
1107854400 8.43
1107862800 8.31
1107867600 8.30
1107876000 8.34
1107884400 8.34
1107889200 8.34
1107897600 8.35
1107906000 8.32
1107907200 
1107910800 8.34
1107919200 8.35
1107927600 8.34
1107932400 8.36
1107940800 8.36
1107949200 8.35
1107954000 8.35
1107962400 8.34
1107970800 8.35
1107975600 8.34
1107984000 8.34
1107992400 8.40
1107993600 
1107997200 8.34
1108005600 8.34
1108014000 8.33
1108018800 8.33
1108027200 8.35
1108035600 8.36
1108040400 8.34
1108048800 8.35
1108057200 8.35
1108062000 8.34
1108070400 8.34
1108078800 8.34
1108080000 
1108083600 8.35
1108092000 8.35
1108100400 8.35
1108105200 8.35
1108113600 8.35
1108122000 8.34
1108126800 8.34
1108135200 8.33
1108143600 8.34
1108148400 8.34
1108156800 8.34
1108165200 8.34
1108166400 
1108170000 8.34
1108178400 8.34
1108186800 8.34
1108191600 8.35
1108200000 8.35
1108208400 8.34
1108213200 8.34
1108221600 8.34
1108230000 8.35
1108234800 8.34
1108243200 8.35
1108251600 8.35
1108252800 
1108256400 8.35
1108264800 8.36
1108273200 8.35
1108278000 8.35
1108286400 8.34
1108294800 8.35
1108299600 8.34
1108308000 8.34
1108316400 8.34
1108321200 8.33
1108329600 8.34
1108338000 8.34
1108339200 
1108342800 8.33
1108351200 8.34
1108359600 8.36
1108364400 8.35
1108372800 8.33
1108381200 8.35
1108386000 8.34
1108394400 8.34
1108402800 8.35
1108407600 8.34
1108416000 8.35
1108424400 8.35
1108425600 
1108429200 8.36
1108437600 8.35
1108446000 8.35
1108450800 8.35
1108459200 8.35
1108467600 8.35
1108472400 8.37
1108480800 8.37
1108489200 8.38
1108494000 8.38
1108502400 8.37
1108510800 8.38
1108512000 
1108515600 8.38
1108524000 8.38
1108532400 8.37
1108537200 8.37
1108545600 8.37
1108554000 8.37
1108558800 8.38
1108567200 8.37
1108575600 8.37
1108580400 8.38
1108588800 8.37
1108597200 8.35
1108598400 
1108602000 8.37
1108610400 8.37
1108618800 8.36
1108623600 8.37
1108632000 8.35
1108640400 8.37
1108645200 8.37
1108653600 8.36
1108662000 8.37
1108666800 8.37
1108675200 8.36
1108683600 8.38
1108684800 
1108688400 8.37
1108696800 8.37
1108705200 8.38
1108710000 8.38
1108718400 8.37
1108726800 8.38
1108731600 8.37
1108740000 8.37
1108748400 8.36
1108753200 8.36
1108761660 8.37
1108770000 8.37
1108771200 
1108774800 8.36
1108783200 8.37
1108791600 8.37
1108796400 8.38
1108804800 8.38
1108813200 8.38
1108818000 8.38
1108826400 8.37
1108834800 8.37
1108839600 8.38
1108848000 8.37
1108856400 8.37
1108857600 
1108861200 8.37
1108869600 8.38
1108878000 8.36
1108882800 8.37
1108891200 8.36
1108899600 8.37
1108904400 8.37
1108912800 8.35
1108921200 8.35
1108926000 8.35
1108934400 8.37
1108942800 8.36
1108944000 
1108947600 8.37
1108956000 8.37
1108964400 8.36
1108969200 8.38
1108977600 8.37
1108986000 8.37
1108990800 8.37
1108999200 8.37
1109007600 8.37
1109012400 8.37
1109020800 8.38
1109029200 8.36
1109030400 
1109034000 8.37
1109042400 8.38
1109050800 8.38
1109055600 8.38
1109064000 8.38
1109072400 8.37
1109077200 8.39
1109085600 8.38
1109094000 8.39
1109098800 8.39
1109107200 8.39
1109115600 8.39
1109116800 
1109120400 8.39
1109128800 8.38
1109137200 8.38
1109142000 8.41
1109150400 8.39
1109158800 8.40
1109163600 8.39
1109172000 8.38
1109180400 8.38
1109185200 8.38
1109193600 8.38
1109202000 8.38
1109203200 
1109206800 8.39
1109215200 8.39
1109223600 8.39
1109228400 8.39
1109236800 8.39
1109245200 8.38
1109250000 8.40
1109258400 8.40
1109266800 8.40
1109271600 8.40
1109280000 8.39
1109288400 8.38
1109289600 
1109293200 8.39
1109301600 8.38
1109310000 8.49
1109314800 8.38
1109323200 8.38
1109331600 8.40
1109336400 8.38
1109344800 8.39
1109353200 8.38
1109358000 8.36
1109366400 8.38
1109374800 8.39
1109376000 
1109379600 8.39
1109388000 8.38
1109396400 8.39
1109401200 8.39
1109409600 8.39
1109418000 8.39
1109422800 8.39
1109431200 8.39
1109439600 8.39
1109444400 8.39
1109452800 8.38
1109461200 8.38
1109462400 
1109466000 8.39
1109474400 8.38
1109482800 8.39
1109487600 8.38
1109496000 8.38
1109504400 8.38
1109509200 8.38
1109517600 8.38
1109526000 8.38
1109530800 8.38
1109539200 8.38
1109547600 8.38
1109548800 
1109552400 8.38
1109560800 8.37
1109569200 8.38
1109574000 8.37
1109582400 8.39
1109590800 8.38
1109595600 8.38
1109604000 8.39
1109612400 8.38
1109617200 8.39
1109625600 8.38
1109634000 8.36
1109635200 
1109638800 8.37
1109647200 8.36
1109655600 8.38
1109660400 8.38
1109668800 8.38
1109677200 8.38
1109682000 8.39
1109690400 8.38
1109698800 8.38
1109703600 8.40
1109712000 8.40
1109720400 8.38
1109721600 
1109725200 8.38
1109733600 8.38
1109742000 8.40
1109746800 8.39
1109755200 8.39
1109763600 8.39
1109768400 8.38
1109776800 8.38
1109785200 8.38
1109790000 8.39
1109798400 8.38
1109806800 8.36
1109808000 
1109811600 8.37
1109820000 8.37
1109828400 8.39
1109833200 8.38
1109841600 8.37
1109850000 8.38
1109854800 8.39
1109863200 8.39
1109871600 8.38
1109876400 8.37
1109884800 8.40
1109893200 8.39
1109894400 
1109898000 8.39
1109906400 8.43
1109914800 8.38
1109919600 8.38
1109928000 8.39
1109936400 8.39
1109941200 8.38
1109949600 8.38
1109958000 8.38
1109962800 8.40
1109971200 8.39
1109979600 8.38
1109980800 
1109984400 8.38
1109992800 8.39
1110001200 8.38
1110006000 8.38
1110014400 8.38
1110022800 8.38
1110027600 8.38
1110036000 8.38
1110044400 8.38
1110049200 8.38
1110057600 8.38
1110066000 8.38
1110067200 
1110070800 8.38
1110079200 8.38
1110087600 8.38
1110092400 8.37
1110100800 8.36
1110109200 8.37
1110114000 8.37
1110122400 8.37
1110130800 8.37
1110135600 8.37
1110144000 8.37
1110152400 8.37
1110153600 
1110157200 8.37
1110165600 8.37
1110174000 8.37
1110178800 8.37
1110187200 8.37
1110195600 8.37
1110200400 8.36
1110208800 8.36
1110217200 8.36
1110222000 8.37
1110230400 8.37
1110238800 8.36
1110240000 
1110265200 8.36
1110273600 8.36
1110282000 8.37
1110286800 8.37
1110295200 8.36
1110303600 8.38
1110308400 8.37
1110316800 8.37
1110325200 8.38
1110326400 
1110330000 8.35
1110338400 8.37
1110346800 8.36
1110351600 8.37
1110360000 8.38
1110368400 8.37
1110373200 8.37
1110381600 8.36
1110390000 8.36
1110394800 8.37
1110403200 8.36
1110411600 8.36
1110412800 
1110416400 8.37
1110424800 8.38
1110433200 8.38
1110438000 8.38
1110446400 8.38
1110454800 8.38
1110459600 8.38
1110468000 8.37
1110476400 8.38
1110481200 8.39
1110489600 8.38
1110498000 8.39
1110499200 
1110502800 8.39
1110511200 8.38
1110519600 8.40
1110524400 8.39
1110532800 8.39
1110541200 8.40
1110546000 8.39
1110554400 8.39
1110562800 8.40
1110567600 8.40
1110576000 8.40
1110584400 8.39
1110585600 
1110589200 8.40
1110597600 8.39
1110606000 8.39
1110610800 8.40
1110619200 8.39
1110627600 8.40
1110632400 8.40
1110640800 8.39
1110649200 8.39
1110654000 8.39
1110662400 8.42
1110670800 8.39
1110672000 
1110675600 8.40
1110684000 8.40
1110692400 8.39
1110697200 8.39
1110705600 8.40
1110714000 8.40
1110718800 8.39
1110727200 8.39
1110735600 8.39
1110740400 8.39
1110748800 8.40
1110757200 8.39
1110758400 
1110762000 8.39
1110770400 8.40
1110778800 8.40
1110783600 8.40
1110792000 8.38
1110800400 8.39
1110805200 8.40
1110813600 8.40
1110822000 8.40
1110826800 8.40
1110835200 8.40
1110843600 8.37
1110844800 
1110848400 8.41
1110856800 8.41
1110865200 8.40
1110870000 8.39
1110878400 8.40
1110886800 8.40
1110891600 8.41
1110900000 8.41
1110908400 8.40
1110913200 8.42
1110921600 8.40
1110930000 8.40
1110931200 
1110934800 8.41
1110943200 8.40
1110951600 8.40
1110956400 8.39
1110964800 8.40
1110973200 8.40
1110978000 8.40
1110986400 8.40
1110994800 8.40
1110999600 8.40
1111008000 8.40
1111016400 8.38
1111017600 
1111021200 8.39
1111029600 8.40
1111038000 8.39
1111042800 8.39
1111051200 8.40
1111059600 8.39
1111064400 8.40
1111072800 8.40
1111081200 8.39
1111086000 8.39
1111094400 8.40
1111102800 8.40
1111104000 
1111107600 8.39
1111116000 8.39
1111124400 8.39
1111129200 8.38
1111137600 8.39
1111146000 8.39
1111150800 8.40
1111159200 8.38
1111167600 8.38
1111172400 8.37
1111180800 8.36
1111189200 8.37
1111190400 
1111194000 8.37
1111202400 8.37
1111210800 8.37
1111215600 8.36
1111224000 8.38
1111232400 8.37
1111237200 8.36
1111245600 8.36
1111254000 8.37
1111258800 8.37
1111267200 8.36
1111275600 8.41
1111276800 
1111280400 8.37
1111288800 8.39
1111297200 8.37
1111302000 8.37
1111310400 8.37
1111318800 8.36
1111323600 8.37
1111332000 8.37
1111340400 8.37
1111345200 8.42
1111353600 8.36
1111362000 8.36
1111363200 
1111366800 8.36
1111375200 8.36
1111383600 8.38
1111388400 8.39
1111396800 8.39
1111405200 8.39
1111410000 8.39
1111418400 8.39
1111426800 8.38
1111431600 8.37
1111440000 8.38
1111448400 8.40
1111449600 
1111453200 8.37
1111461600 8.37
1111470000 8.37
1111474800 8.37
1111483200 8.37
1111491600 8.37
1111496400 8.36
1111504800 8.36
1111513200 8.36
1111518000 8.37
1111526400 8.37
1111534800 8.37
1111536000 
1111539600 8.38
1111548000 8.37
1111556460 8.38
1111561200 8.38
1111569600 8.38
1111578000 8.38
1111582800 8.38
1111591200 8.38
1111599600 8.39
1111604400 8.38
1111612800 8.39
1111621200 8.37
1111622400 
1111626000 8.37
1111634400 8.36
1111642800 8.37
1111647600 8.37
1111656000 8.37
1111664400 8.37
1111669200 8.37
1111677600 8.38
1111686000 8.38
1111690800 8.39
1111699200 8.38
1111707600 8.36
1111708800 
1111712400 8.41
1111720800 8.39
1111729200 8.37
1111734000 8.37
1111742400 8.37
1111750800 8.37
1111755600 8.37
1111764000 8.37
1111772400 8.37
1111777200 8.36
1111785600 8.36
1111794000 8.37
1111795200 
1111798800 8.37
1111807200 8.37
1111815600 8.38
1111820400 8.38
1111828800 8.37
1111837200 8.38
1111842000 8.37
1111850400 8.37
1111862400 8.37
1111867200 8.37
1111875600 8.37
1111881600 
1111884000 8.36
1111888800 8.36
1111897200 8.37
1111905600 8.37
1111910400 8.38
1111918800 8.37
1111927200 8.36
1111932000 8.37
1111940400 8.37
1111948800 8.36
1111953600 8.37
1111962000 8.37
1111968000 
1111970400 8.37
1111975200 8.37
1111983600 8.37
1111992000 8.36
1111996800 8.36
1112005200 8.35
1112013600 8.35
1112018400 8.35
1112026800 8.37
1112035200 8.35
1112040000 8.35
1112048400 8.35
1112054400 
1112056800 8.35
1112061600 8.35
1112070000 8.36
1112078400 8.35
1112083200 8.34
1112091600 8.31
1112100000 8.35
1112104800 8.41
1112113200 8.35
1112121600 8.33
1112126400 8.39
1112134800 8.39
1112140800 
1112143200 8.32
1112148000 8.33
1112156400 8.33
1112164800 8.33
1112169600 8.33
1112178000 8.32
1112186400 8.33
1112191200 8.33
1112199600 8.33
1112208000 8.34
1112212800 8.33
1112221200 8.32
1112227200 
1112229600 8.33
1112234400 8.34
1112242800 8.33
1112251200 8.33
1112256000 8.31
1112264400 8.32
1112272800 8.31
1112277600 8.32
1112286000 8.33
1112294400 8.32
1112299200 8.33
1112307600 8.31
1112313600 
1112316000 8.32
1112320800 8.32
1112329200 8.31
1112337600 8.32
1112342400 8.31
1112350800 8.30
1112359200 8.31
1112364000 8.31
1112372400 8.32
1112380800 8.32
1112385600 8.31
1112394000 8.31
1112400000 
1112402400 8.31
1112407200 8.31
1112415600 8.31
1112424000 8.31
1112428800 8.31
1112437200 8.30
1112445600 8.32
1112450400 8.31
1112458800 8.32
1112467200 8.31
1112472000 8.31
1112480400 8.32
1112486400 
1112488800 8.32
1112493600 8.31
1112502000 8.31
1112510400 8.31
1112515200 8.31
1112523600 8.31
1112532000 8.31
1112536800 8.31
1112545200 8.31
1112553600 8.32
1112558400 8.31
1112566800 8.31
1112572800 
1112575200 8.30
1112580000 8.31
1112588400 8.32
1112596800 8.31
1112601600 8.32
1112610000 8.30
1112618400 8.30
1112623200 8.31
1112631600 8.31
1112640000 8.31
1112644800 8.32
1112653200 8.30
1112659200 
1112661600 8.32
1112666400 8.33
1112674800 8.32
1112683200 8.32
1112688000 8.33
1112696400 8.32
1112704800 8.32
1112709600 8.32
1112718000 8.32
1112726400 8.33
1112731200 8.33
1112739600 8.31
1112745600 
1112748000 8.32
1112752800 8.31
1112761200 8.31
1112769600 8.31
1112774400 8.32
1112782800 8.31
1112791200 8.33
1112796000 8.32
1112804400 8.33
1112812800 8.33
1112817600 8.33
1112826000 8.32
1112832000 
1112834400 8.33
1112839200 8.33
1112847600 8.33
1112856000 8.32
1112860800 8.33
1112869200 8.33
1112877600 8.33
1112882400 8.32
1112890800 8.32
1112899200 8.32
1112904000 8.32
1112912400 8.32
1112918400 
1112920800 8.32
1112925600 8.31
1112934000 8.31
1112942400 8.31
1112947200 8.31
1112955600 8.31
1112964000 8.32
1112968800 8.31
1112977200 8.31
1112985600 8.31
1112990400 8.31
1112998800 8.32
1113004800 
1113007200 8.31
1113012000 8.31
1113020400 8.30
1113028800 8.31
1113033600 8.31
1113042000 8.32
1113050400 8.32
1113055200 8.31
1113063600 8.31
1113072000 8.31
1113076800 8.29
1113085200 8.31
1113091200 
1113093600 8.30
1113098400 8.31
1113106800 8.31
1113115200 8.28
1113120000 8.31
1113128400 8.31
1113136800 8.30
1113141600 8.31
1113150000 8.31
1113158400 8.31
1113163200 8.31
1113171600 8.31
1113177600 
1113180000 8.32
1113184800 8.31
1113193200 8.36
1113201600 8.31
1113206400 8.31
1113214800 8.34
1113223200 8.32
1113228000 8.32
1113236400 8.32
1113244800 8.31
1113249600 8.32
1113258000 8.33
1113264000 
1113266400 8.33
1113271200 8.32
1113279600 8.32
1113288000 8.31
1113292800 8.30
1113301200 8.31
1113309600 8.31
1113314400 8.32
1113322800 8.32
1113331200 8.32
1113336000 8.29
1113344460 8.32
1113350400 
1113352800 8.32
1113357600 8.31
1113366000 8.31
1113374400 8.31
1113379200 8.31
1113387600 8.30
1113396000 8.30
1113400800 8.31
1113409200 8.31
1113417600 8.31
1113422400 8.31
1113430800 8.32
1113436800 
1113439200 8.32
1113444000 8.32
1113452400 8.31
1113460920 8.31
1113465600 8.31
1113474000 8.30
1113482400 8.34
1113487200 8.30
1113495600 8.30
1113504000 8.31
1113508800 8.31
1113517200 8.32
1113523200 
1113525600 8.31
1113530400 8.32
1113538860 8.31
1113547200 8.31
1113552000 8.32
1113560400 8.31
1113568800 8.32
1113573600 8.31
1113582000 8.31
1113590400 8.31
1113595200 8.32
1113603600 8.31
1113609600 
1113612000 8.32
1113616800 8.28
1113625200 8.31
1113633600 8.31
1113638400 8.31
1113646800 8.31
1113655200 8.31
1113660000 8.30
1113668400 8.31
1113676800 8.30
1113681600 8.30
1113690000 8.31
1113696000 
1113698400 8.31
1113703200 8.31
1113711600 8.30
1113720000 8.27
1113724800 8.31
1113733200 8.30
1113741600 8.31
1113746400 8.31
1113754800 8.31
1113763200 8.32
1113768000 8.31
1113776400 8.30
1113782400 
1113784800 8.31
1113789600 8.31
1113798000 8.31
1113806400 8.31
1113811200 8.31
1113819660 8.31
1113828000 8.30
1113832800 8.31
1113841200 8.31
1113849600 8.29
1113854400 8.31
1113862800 8.30
1113868800 
1113871200 8.31
1113876000 8.31
1113884400 8.31
1113892800 8.30
1113897600 8.31
1113906000 8.30
1113914400 8.30
1113919200 8.30
1113927600 8.31
1113936000 8.28
1113940800 8.31
1113949200 8.31
1113955200 
1113957600 8.31
1113962400 8.31
1113970800 8.31
1113979200 8.30
1113984000 8.32
1113992400 8.31
1114000800 8.31
1114005600 8.31
1114014000 8.30
1114022400 8.30
1114027200 8.30
1114035600 8.28
1114041600 
1114044000 8.30
1114048800 8.29
1114057200 8.30
1114065600 8.30
1114070400 8.30
1114078800 8.28
1114087200 8.31
1114092000 8.30
1114100400 8.32
1114108800 8.30
1114113600 8.31
1114122000 8.31
1114128000 
1114130400 8.27
1114135200 8.31
1114156800 8.31
1114165200 8.31
1114173600 8.30
1114178400 8.32
1114186800 8.30
1114195200 8.31
1114200000 8.31
1114208400 8.30
1114214400 
1114216800 8.31
1114221600 8.30
1114230000 8.31
1114238400 8.31
1114243200 8.31
1114251600 8.31
1114260000 8.31
1114264800 8.30
1114273200 8.30
1114281600 8.31
1114286400 8.30
1114294800 8.31
1114300800 
1114303200 8.31
1114308000 8.30
1114316400 8.31
1114324800 8.30
1114329600 8.30
1114338000 8.30
1114346400 8.30
1114351200 8.30
1114359600 8.30
1114368000 8.29
1114372800 8.27
1114381200 8.29
1114387200 
1114389600 8.30
1114394400 8.29
1114402800 8.28
1114411200 8.30
1114416000 8.30
1114424400 8.29
1114432800 8.31
1114437600 8.30
1114446000 8.31
1114454460 8.31
1114459200 8.30
1114467600 8.30
1114473600 
1114476000 8.30
1114480800 8.29
1114489200 8.30
1114497600 8.31
1114502400 8.30
1114510800 8.31
1114519200 8.31
1114524000 8.30
1114532400 8.31
1114540800 8.30
1114545600 8.31
1114554000 8.30
1114560000 
1114562400 8.31
1114567200 8.30
1114575600 8.30
1114584000 8.30
1114588800 8.31
1114597200 8.31
1114605600 8.32
1114610400 8.31
1114618800 8.29
1114627200 8.31
1114632000 8.31
1114640400 8.30
1114646400 
1114648800 8.32
1114653600 8.32
1114662000 8.32
1114670400 8.33
1114675200 8.33
1114683600 8.32
1114692000 8.32
1114696800 8.31
1114705200 8.32
1114713600 8.30
1114718400 8.30
1114726800 8.31
1114732800 
1114735200 8.30
1114740000 8.31
1114748400 8.30
1114756800 8.31
1114761600 8.30
1114770000 8.32
1114778400 8.31
1114783200 8.31
1114791600 8.31
1114800000 8.31
1114804800 8.31
1114813200 8.31
1114819200 
1114821600 8.29
1114826400 8.31
1114834800 8.30
1114843200 8.31
1114848000 8.31
1114856400 8.30
1114864800 8.31
1114869600 8.31
1114878000 8.31
1114886400 8.31
1114891200 8.30
1114899600 8.31
1114905600 
1114908000 8.30
1114912800 8.30
1114921200 8.30
1114929600 8.30
1114934400 8.31
1114942800 8.31
1114951200 8.31
1114956000 8.31
1114964400 8.30
1114972800 8.30
1114977600 8.30
1114986000 8.30
1114992000 
1114994400 8.30
1114999200 8.31
1115007600 8.31
1115016060 8.32
1115020800 8.31
1115029200 8.31
1115037600 8.32
1115042400 8.31
1115050800 8.31
1115059200 8.30
1115064000 8.32
1115072400 8.31
1115078400 
1115080800 8.31
1115085600 8.32
1115094000 8.31
1115102400 8.31
1115107200 8.32
1115115600 8.32
1115124000 8.32
1115128800 8.32
1115137200 8.32
1115145600 8.30
1115150400 8.32
1115158800 8.32
1115164800 
1115167200 8.33
1115172000 8.32
1115180400 8.32
1115188800 8.33
1115193600 8.33
1115202000 8.33
1115210400 8.33
1115215200 8.33
1115223600 8.34
1115232000 8.33
1115236800 8.33
1115245200 8.33
1115251200 
1115253600 8.32
1115258400 8.34
1115266800 8.34
1115275200 8.34
1115280000 8.34
1115288400 8.35
1115296800 8.34
1115301600 8.34
1115310000 8.33
1115318400 8.34
1115323200 8.33
1115331600 8.33
1115337600 
1115340000 8.34
1115344800 8.33
1115353200 8.35
1115361600 8.34
1115366400 8.34
1115374800 8.34
1115383200 8.34
1115388000 8.34
1115396400 8.34
1115404800 8.33
1115409600 8.34
1115418000 8.34
1115424000 
1115426400 8.33
1115431200 8.33
1115439600 8.33
1115448000 8.34
1115452800 8.34
1115461200 8.33
1115469600 8.33
1115474400 8.34
1115482800 8.33
1115491200 8.34
1115496000 8.34
1115504400 8.34
1115510400 
1115512800 8.35
1115517600 8.34
1115526000 8.34
1115534400 8.34
1115539200 8.34
1115547600 8.33
1115556000 8.34
1115560800 8.34
1115569200 8.33
1115577600 8.34
1115582400 8.33
1115590800 8.35
1115596800 
1115599200 8.35
1115604000 8.34
1115612400 8.33
1115620800 8.34
1115625600 8.35
1115634000 8.30
1115642400 8.32
1115647200 8.33
1115655600 8.33
1115664000 8.33
1115668800 8.34
1115677200 8.32
1115683200 
1115685600 8.33
1115690400 8.33
1115698800 8.32
1115707200 8.34
1115712000 8.33
1115720460 8.34
1115728800 8.32
1115733600 8.34
1115742000 8.33
1115750400 8.34
1115755200 8.30
1115763600 8.34
1115769600 
1115772000 8.34
1115776800 8.34
1115785200 8.34
1115793600 8.33
1115798400 8.34
1115806800 8.33
1115815200 8.33
1115820000 8.33
1115828400 8.34
1115836800 8.33
1115841600 8.34
1115850000 8.34
1115856000 
1115858400 8.32
1115863200 8.32
1115871600 8.32
1115880000 8.32
1115884800 8.32
1115893200 8.32
1115901600 8.33
1115906400 8.33
1115914800 8.33
1115923200 8.32
1115928000 8.32
1115936400 8.33
1115942400 
1115944800 8.31
1115949600 8.31
1115958000 8.34
1115966400 8.32
1115971200 8.32
1115979600 8.34
1115988000 8.33
1115992800 8.32
1116001200 8.33
1116009600 8.33
1116014400 8.33
1116022800 8.31
1116028800 
1116031200 8.32
1116036000 8.34
1116044400 8.34
1116052800 8.33
1116057600 8.34
1116066000 8.34
1116074400 8.32
1116079200 8.34
1116087600 8.33
1116096000 8.33
1116100800 8.33
1116109200 8.33
1116115200 
1116117600 8.34
1116122400 8.33
1116130800 8.33
1116139200 8.33
1116144000 8.34
1116152400 8.32
1116160800 8.33
1116165600 8.33
1116174000 8.33
1116182400 8.33
1116187200 8.34
1116195600 8.32
1116201600 
1116204000 8.33
1116208800 8.33
1116217200 8.32
1116225600 8.31
1116230400 8.33
1116238800 8.32
1116247200 8.33
1116252000 8.31
1116260400 8.32
1116268800 8.32
1116273600 8.32
1116282000 8.33
1116288000 
1116290400 8.32
1116295200 8.33
1116303600 8.33
1116312000 8.32
1116316800 8.34
1116325200 8.35
1116333600 8.33
1116338400 8.33
1116346800 8.35
1116355200 8.35
1116360000 8.33
1116368400 8.34
1116374400 
1116376800 8.33
1116381600 8.36
1116390000 8.34
1116398400 8.35
1116403200 8.35
1116411600 8.34
1116420000 8.36
1116424800 8.36
1116433200 8.35
1116441600 8.36
1116446400 8.35
1116454800 8.36
1116460800 
1116463200 8.35
1116468000 8.36
1116476400 8.34
1116484800 8.35
1116489600 8.36
1116498000 8.36
1116506400 8.35
1116511200 8.35
1116519600 8.35
1116528000 8.33
1116532800 8.34
1116541200 8.33
1116547200 
1116549600 8.36
1116554400 8.35
1116562800 8.35
1116571200 8.34
1116576000 8.34
1116584400 8.34
1116592860 8.33
1116597600 8.34
1116606000 8.33
1116614400 8.33
1116619200 8.34
1116627600 8.33
1116633600 
1116636060 8.32
1116640800 8.32
1116649200 8.33
1116657600 8.34
1116662400 8.34
1116670800 8.33
1116679200 8.32
1116684000 8.33
1116692400 8.32
1116700800 8.33
1116705600 8.35
1116714000 8.34
1116720000 
1116722400 8.33
1116727200 8.30
1116735600 8.33
1116744000 8.34
1116748800 8.33
1116757200 8.33
1116765600 8.34
1116770400 8.35
1116778800 8.35
1116787200 8.35
1116792000 8.35
1116800400 8.34
1116806400 
1116808800 8.36
1116813600 8.36
1116822000 8.34
1116830400 8.36
1116835200 8.35
1116843600 8.36
1116852000 8.36
1116856800 8.35
1116865200 8.35
1116873600 8.36
1116878400 8.35
1116886800 8.35
1116892800 
1116895200 8.38
1116900000 8.35
1116908400 8.35
1116916800 8.36
1116921600 8.34
1116930000 8.34
1116938400 8.36
1116943200 8.36
1116951600 8.35
1116960000 8.34
1116964800 8.33
1116973200 8.34
1116979200 
1116981600 8.34
1116986400 8.36
1116994800 8.35
1117003200 8.36
1117008000 8.35
1117016400 8.36
1117024800 8.36
1117029600 8.36
1117038000 8.36
1117046400 8.37
1117051200 8.37
1117059600 8.35
1117065600 
1117068000 8.36
1117072800 8.34
1117081200 8.37
1117089600 8.37
1117094400 8.37
1117102800 8.36
1117111200 8.36
1117116000 8.37
1117124400 8.37
1117132800 8.36
1117137600 8.37
1117146000 8.36
1117152000 
1117154400 8.37
1117159200 8.36
1117167600 8.38
1117176000 8.36
1117180800 8.37
1117189200 8.35
1117197600 8.37
1117202400 8.36
1117210800 8.36
1117219200 8.37
1117224000 8.36
1117232400 8.36
1117238400 
1117240800 8.37
1117245600 8.37
1117254000 8.37
1117262400 8.37
1117267200 8.37
1117275600 8.37
1117284000 8.37
1117288800 8.36
1117297200 8.37
1117305600 8.37
1117310400 8.36
1117318800 8.37
1117324800 
1117327200 8.37
1117332000 8.36
1117340400 8.37
1117348800 8.38
1117353600 8.37
1117362000 8.37
1117370400 8.37
1117375200 8.36
1117383600 8.36
1117392000 8.36
1117396800 8.36
1117405200 8.37
1117411200 
1117413600 8.37
1117418400 8.32
1117426800 8.37
1117435200 8.37
1117440000 8.37
1117448400 8.37
1117456800 8.36
1117461600 8.36
1117470000 8.35
1117478400 8.36
1117483200 8.37
1117491600 8.39
1117497600 
1117500000 8.39
1117504800 8.41
1117513200 8.40
1117521600 8.41
1117526400 8.41
1117534800 8.41
1117543200 8.40
1117548000 8.44
1117556400 8.36
1117564800 8.41
1117569600 8.40
1117578000 8.40
1117584000 
1117586400 8.40
1117591200 8.39
1117599600 8.39
1117608000 8.46
1117612800 8.41
1117621200 8.40
1117629600 8.41
1117634400 8.41
1117642800 8.40
1117651200 8.39
1117656000 8.40
1117664400 8.40
1117670400 
1117672800 8.40
1117677600 8.40
1117686000 8.41
1117694400 8.40
1117699200 8.41
1117707600 8.38
1117716000 8.41
1117720800 8.39
1117729200 8.40
1117737600 8.41
1117742400 8.39
1117750800 8.41
1117756800 
1117759200 8.38
1117764000 8.41
1117772400 8.41
1117780800 8.41
1117785600 8.41
1117794000 8.40
1117802400 8.40
1117807200 8.40
1117815600 8.40
1117824000 8.40
1117828800 8.41
1117837200 8.40
1117843200 
1117845600 8.40
1117850400 8.40
1117858800 8.40
1117867200 8.39
1117872000 8.39
1117880400 8.40
1117888800 8.41
1117893600 8.40
1117902000 8.40
1117910400 8.40
1117915200 8.41
1117923600 8.41
1117929600 
1117932000 8.40
1117936800 8.41
1117945200 8.40
1117953600 8.40
1117958400 8.41
1117966800 8.40
1117975200 8.40
1117980000 8.40
1117988400 8.40
1117996800 8.39
1118001600 8.37
1118010000 8.40
1118016000 
1118018400 8.39
1118023200 8.39
1118031600 8.39
1118040000 8.41
1118044800 8.41
1118053200 8.41
1118061600 8.41
1118066400 8.41
1118074800 8.40
1118083200 8.42
1118088000 8.41
1118096400 8.39
1118102400 
1118104800 8.40
1118109600 8.41
1118118000 8.41
1118126400 8.40
1118131200 8.40
1118139600 8.40
1118148000 8.39
1118152800 8.40
1118161200 8.39
1118169600 8.40
1118174400 8.38
1118182800 8.40
1118188800 
1118191200 8.41
1118196000 8.40
1118204400 8.40
1118212800 8.42
1118217600 8.41
1118226000 8.39
1118234400 8.40
1118239200 8.39
1118247600 8.41
1118256000 8.40
1118260800 8.41
1118269200 8.40
1118275200 
1118277600 8.40
1118282400 8.40
1118290800 8.39
1118299200 8.39
1118304000 8.40
1118312400 8.39
1118320800 8.41
1118325600 8.39
1118334000 8.41
1118342400 8.40
1118347200 8.41
1118355600 8.40
1118361600 
1118364000 8.40
1118368800 8.39
1118377200 8.39
1118385600 8.39
1118390400 8.40
1118398800 8.40
1118407200 8.40
1118412000 8.41
1118420400 8.39
1118428800 8.40
1118433600 8.41
1118442000 8.41
1118448000 
1118450400 8.40
1118455200 8.42
1118463600 8.41
1118472000 8.40
1118476800 8.40
1118485200 8.40
1118493600 8.40
1118498400 8.50
1118506800 8.42
1118515200 8.41
1118520000 8.41
1118528400 8.40
1118534400 
1118536800 8.39
1118541600 8.39
1118550000 8.39
1118558400 8.40
1118563200 8.39
1118571600 8.39
1118580000 8.40
1118584800 8.40
1118593200 8.40
1118601600 8.40
1118606400 8.41
1118614800 8.40
1118620800 
1118623200 8.41
1118628000 8.40
1118636400 8.38
1118644800 8.41
1118649600 8.40
1118658000 8.39
1118666400 8.39
1118671200 8.39
1118679600 8.40
1118688000 8.38
1118692800 8.39
1118701200 8.39
1118707200 
1118709600 8.39
1118714400 8.38
1118722800 8.39
1118731200 8.40
1118736000 8.39
1118744400 8.39
1118752800 8.41
1118757600 8.40
1118766000 8.40
1118774400 8.39
1118779200 8.40
1118787600 8.41
1118793600 
1118796000 8.41
1118800800 8.40
1118809200 8.41
1118817600 8.40
1118822400 8.42
1118830800 8.41
1118839200 8.41
1118844000 8.40
1118852400 8.40
1118860800 8.40
1118865600 8.41
1118874000 8.39
1118880000 
1118882400 8.40
1118887200 8.39
1118895600 8.39
1118904000 8.40
1118908800 8.38
1118917200 8.38
1118925600 8.39
1118930400 8.39
1118938800 8.40
1118947200 8.39
1118952000 8.40
1118960400 8.43
1118966400 
1118968800 8.40
1118973600 8.39
1118982000 8.39
1118990400 8.39
1118995200 8.40
1119003600 8.38
1119012000 8.38
1119016800 8.38
1119025200 8.35
1119033600 8.34
1119038400 8.35
1119046800 8.33
1119052800 
1119055200 8.37
1119060000 8.39
1119068400 8.38
1119076800 8.39
1119081660 8.39
1119090000 8.38
1119098400 8.38
1119103200 8.38
1119111600 8.37
1119120000 8.38
1119124800 8.38
1119133200 8.37
1119139200 
1119141600 8.38
1119146400 8.37
1119154800 8.39
1119163200 8.36
1119168000 8.38
1119176400 8.37
1119184800 8.37
1119189600 8.37
1119198000 8.42
1119206400 8.38
1119211200 8.37
1119219600 8.37
1119225600 
1119228000 8.40
1119232800 8.38
1119241200 8.37
1119249600 8.37
1119254400 8.38
1119262800 8.37
1119271200 8.37
1119276000 8.38
1119284400 8.38
1119292800 8.39
1119297600 8.39
1119306000 8.38
1119312000 
1119314400 8.39
1119319200 8.38
1119327600 8.38
1119336000 8.39
1119340860 8.38
1119349200 8.39
1119357600 8.38
1119362400 8.37
1119370800 8.37
1119379200 8.36
1119384000 8.37
1119392400 8.37
1119398400 
1119400800 8.36
1119405600 8.36
1119414000 8.37
1119422400 8.36
1119427200 8.37
1119435600 8.38
1119444000 8.36
1119448800 8.36
1119457200 8.37
1119465600 8.37
1119470400 8.37
1119478800 8.36
1119484800 
1119487200 8.33
1119492000 8.34
1119500400 8.36
1119508800 8.40
1119513600 8.37
1119522000 8.36
1119530400 8.36
1119535200 8.35
1119543600 8.35
1119552000 8.36
1119556800 8.36
1119565200 8.35
1119571200 
1119573600 8.36
1119578400 8.36
1119586800 8.36
1119595200 8.36
1119600060 8.35
1119608460 8.34
1119616800 8.35
1119621600 8.36
1119630000 8.35
1119638400 8.36
1119643200 8.35
1119651600 8.35
1119657600 
1119660000 8.36
1119664800 8.35
1119673200 8.35
1119681600 8.35
1119686400 8.36
1119694800 8.35
1119703200 8.35
1119708000 8.35
1119716400 8.35
1119724800 8.37
1119729600 8.36
1119738000 8.35
1119744000 
1119746400 8.35
1119751200 8.35
1119759600 8.35
1119768000 8.35
1119772800 8.36
1119781200 8.35
1119789600 8.35
1119794400 8.35
1119802800 8.35
1119811200 8.35
1119816000 8.36
1119824400 8.36
1119830400 
1119832800 8.35
1119837600 8.36
1119846000 8.36
1119854400 8.38
1119859200 8.39
1119867600 8.37
1119876000 8.38
1119880800 8.38
1119889200 8.37
1119897600 8.36
1119902400 8.38
1119910800 8.37
1119916800 
1119919200 8.38
1119924000 8.38
1119932400 8.38
1119940800 8.38
1119945600 8.37
1119954000 8.38
1119962400 8.37
1119967200 8.36
1119975600 8.38
1119984000 8.36
1119988860 8.37
1119997200 8.38
1120003200 
1120005600 8.37
1120010400 8.38
1120018800 8.40
1120027200 8.38
1120032000 8.38
1120040400 8.38
1120048800 8.38
1120053600 8.38
1120062000 8.39
1120070400 8.40
1120075200 8.39
1120083600 8.39
1120089600 
1120092000 8.37
1120096800 8.37
1120105260 8.37
1120113600 8.38
1120118400 8.37
1120126800 8.38
1120135200 8.38
1120140000 8.38
1120148400 8.38
1120156800 8.38
1120161600 8.37
1120170000 8.37
1120176000 
1120178400 8.37
1120183200 8.37
1120191600 8.38
1120200000 8.38
1120204800 8.37
1120213200 8.37
1120221600 8.36
1120226400 8.38
1120234800 8.38
1120243200 8.37
1120248000 8.36
1120256400 8.36
1120262400 
1120264800 8.37
1120269600 8.37
1120278000 8.38
1120286400 8.37
1120291200 8.36
1120299600 8.37
1120308000 8.36
1120312800 8.37
1120321200 8.38
1120329600 8.38
1120334400 8.39
1120342800 8.38
1120348800 
1120351200 8.36
1120356000 8.37
1120364400 8.38
1120372800 8.38
1120377600 8.37
1120386000 8.37
1120394400 8.37
1120399200 8.37
1120407600 8.37
1120416000 8.37
1120420800 8.37
1120429200 8.37
1120435200 
1120437600 8.36
1120442400 8.36
1120450800 8.37
1120459200 8.38
1120464000 8.37
1120472400 8.37
1120480800 8.38
1120485600 8.37
1120494000 8.38
1120502400 8.38
1120507200 8.38
1120515600 8.38
1120521600 
1120524000 8.37
1120528800 8.37
1120537200 8.37
1120545600 8.39
1120550400 8.38
1120558800 8.38
1120567200 8.38
1120572000 8.37
1120580400 8.38
1120588800 8.37
1120593600 8.37
1120602000 8.36
1120608000 
1120610460 8.33
1120615200 8.38
1120623600 8.36
1120632000 8.36
1120636800 8.37
1120645200 8.37
1120653600 8.38
1120658400 8.38
1120666800 8.38
1120675200 8.39
1120680060 8.39
1120688400 8.39
1120694400 
1120696800 8.38
1120701600 8.37
1120710000 8.38
1120718400 8.37
1120723200 8.37
1120731600 8.36
1120740000 8.37
1120744800 8.37
1120753200 8.37
1120761600 8.37
1120766400 8.37
1120774800 8.37
1120780800 
1120783200 8.37
1120788000 8.37
1120796400 8.37
1120804800 8.37
1120809600 8.36
1120818000 8.37
1120826400 8.37
1120831200 8.37
1120839600 8.36
1120848000 8.37
1120852800 8.38
1120861200 8.37
1120867200 
1120869600 8.38
1120874400 8.37
1120882800 8.38
1120891200 8.38
1120896000 8.38
1120904400 8.38
1120912800 8.38
1120917600 8.37
1120926000 8.38
1120934400 8.38
1120939200 8.38
1120947600 8.37
1120953600 
1120956000 8.37
1120960800 8.37
1120969200 8.39
1120977600 8.38
1120982400 8.38
1120990800 8.38
1120999200 8.38
1121004000 8.39
1121012400 8.37
1121020800 8.38
1121025600 8.39
1121034000 8.36
1121040000 
1121042400 8.36
1121047200 8.38
1121055600 8.38
1121064000 8.38
1121068800 8.36
1121077200 8.38
1121085600 8.37
1121090400 8.37
1121098800 8.38
1121107200 8.39
1121112000 8.38
1121120400 8.38
1121126400 
1121128800 8.36
1121133600 8.38
1121142000 8.35
1121150400 8.36
1121155200 8.37
1121163600 8.38
1121172000 8.39
1121176800 8.37
1121185200 8.37
1121193600 8.38
1121198400 8.38
1121206800 8.37
1121212800 
1121215200 8.36
1121220000 8.37
1121228400 8.38
1121236800 8.34
1121241600 8.32
1121250000 8.34
1121258400 8.35
1121263200 8.36
1121271600 8.36
1121280000 8.36
1121284800 8.36
1121293200 8.35
1121299200 
1121301600 8.35
1121306400 8.35
1121314800 8.37
1121323200 8.34
1121328000 8.36
1121336400 8.38
1121344800 8.37
1121349600 8.36
1121358000 8.37
1121366400 8.37
1121371200 8.37
1121379600 8.38
1121385600 
1121388000 8.37
1121392800 8.37
1121401200 8.36
1121409600 8.37
1121414400 8.36
1121422800 8.37
1121431200 8.37
1121436000 8.35
1121444400 8.37
1121452800 8.36
1121457600 8.38
1121466000 8.41
1121472000 
1121474400 8.37
1121479200 8.37
1121487600 8.38
1121496000 8.37
1121500800 8.37
1121509200 8.37
1121517600 8.37
1121522400 8.37
1121530800 8.37
1121539200 8.37
1121544000 8.37
1121552400 8.37
1121558400 
1121560800 8.37
1121565600 8.37
1121574000 8.37
1121582400 8.37
1121587200 8.42
1121595600 8.37
1121604000 8.37
1121608800 8.37
1121617200 8.37
1121625600 8.36
1121630400 8.38
1121638800 8.37
1121644800 
1121647200 8.36
1121652000 8.36
1121660400 8.37
1121668800 8.37
1121673600 8.37
1121682000 8.36
1121690400 8.36
1121695200 7.84
1121703600 8.36
1121712000 8.36
1121716800 8.36
1121725200 8.36
1121731200 
1121733600 8.36
1121738400 8.37
1121746800 8.34
1121755200 8.35
1121760000 8.35
1121768400 8.34
1121776800 8.35
1121781600 8.37
1121790000 8.39
1121798400 8.37
1121803200 8.37
1121811600 8.35
1121817600 
1121820000 8.34
1121824800 8.35
1121833200 8.39
1121841600 8.34
1121846400 8.35
1121854800 8.35
1121863200 8.35
1121868000 8.34
1121876400 8.36
1121884800 8.36
1121889600 8.35
1121898000 8.35
1121904000 
1121906400 8.35
1121911200 8.35
1121919660 8.35
1121928060 8.36
1121932800 8.35
1121941200 8.36
1121949600 8.36
1121954400 8.35
1121962800 8.36
1121971200 8.36
1121976000 8.36
1121984400 8.34
1121990400 
1121992800 8.36
1121997600 8.36
1122006000 8.36
1122014400 8.36
1122019200 8.41
1122027600 8.36
1122036000 8.37
1122040800 8.39
1122049200 8.40
1122057600 8.36
1122062400 8.36
1122070800 8.36
1122076800 
1122079200 8.36
1122084000 8.36
1122092400 8.36
1122100800 8.35
1122105600 8.36
1122114000 8.35
1122122400 8.35
1122127200 8.35
1122135600 8.36
1122144000 8.36
1122148800 8.37
1122157200 8.36
1122163200 
1122165600 8.36
1122170400 8.36
1122178800 8.35
1122187200 8.36
1122192000 8.35
1122200400 8.35
1122208800 8.34
1122213600 8.36
1122222000 8.35
1122230400 8.36
1122235200 8.36
1122243600 8.36
1122249600 
1122252000 8.38
1122256800 8.37
1122265200 8.38
1122273600 8.34
1122278400 8.36
1122286800 8.16
1122295200 8.36
1122300000 8.37
1122308400 8.37
1122316800 8.37
1122321600 8.35
1122330000 8.37
1122336000 
1122338400 8.37
1122343200 8.37
1122351600 8.37
1122360000 8.36
1122364800 8.37
1122373200 8.35
1122381600 8.36
1122386400 8.36
1122394800 8.36
1122403200 8.37
1122408000 8.36
1122416400 8.37
1122422400 
1122424800 8.34
1122429600 8.35
1122438000 8.34
1122446400 8.35
1122451200 8.34
1122459600 8.35
1122468000 8.35
1122472800 8.35
1122481200 8.35
1122489600 8.35
1122494400 8.35
1122502800 8.34
1122508800 
1122511200 8.33
1122516000 8.02
1122524400 8.34
1122532800 8.35
1122537600 8.34
1122546000 8.35
1122554400 8.35
1122559200 8.35
1122567600 8.35
1122576000 8.35
1122580800 8.35
1122589200 8.36
1122595200 
1122597600 8.36
1122602400 8.36
1122610800 8.34
1122619200 8.36
1122624000 8.35
1122632400 8.36
1122640800 8.33
1122645600 8.36
1122654000 8.35
1122662400 8.36
1122667200 8.35
1122675600 8.35
1122681600 
1122684000 8.36
1122688800 8.36
1122697200 8.32
1122705600 8.35
1122710400 8.36
1122718800 8.37
1122727200 8.37
1122732000 8.37
1122740400 8.37
1122748800 8.36
1122753600 8.33
1122762000 8.37
1122768000 
1122770400 8.37
1122775200 8.36
1122783600 8.35
1122792000 8.35
1122796800 8.35
1122805200 8.34
1122813600 8.33
1122818400 8.33
1122826800 8.35
1122835200 8.33
1122840000 8.31
1122848400 8.32
1122854400 
1122856800 8.33
1122861600 8.32
1122870000 8.32
1122878400 8.32
1122883200 8.32
1122891600 8.33
1122900000 8.34
1122904800 8.33
1122913200 8.33
1122921600 8.33
1122926400 8.32
1122934800 8.32
1122940800 
1122943200 8.32
1122948000 8.32
1122956400 8.32
1122964800 8.33
1122969600 8.29
1122978000 8.31
1122986400 8.31
1122991200 8.31
1122999600 8.35
1123008000 8.36
1123012800 8.33
1123021200 8.34
1123027200 
1123029600 8.35
1123034400 8.35
1123042800 8.34
1123051200 8.35
1123056000 8.30
1123064400 8.30
1123072800 8.30
1123077600 8.30
1123086000 8.31
1123094400 8.31
1123099200 8.32
1123107600 8.30
1123113600 
1123116000 8.36
1123120800 8.36
1123129200 8.37
1123137600 8.36
1123142400 8.35
1123150800 8.36
1123159200 8.37
1123164000 8.37
1123172400 8.37
1123180800 8.37
1123185600 8.38
1123194000 8.36
1123200000 
1123202400 8.36
1123207200 8.36
1123215600 8.36
1123224000 8.37
1123228800 8.53
1123237200 8.34
1123245600 8.36
1123250400 8.36
1123258800 8.36
1123267200 8.36
1123272000 8.37
1123280400 8.31
1123286400 
1123288800 8.37
1123293600 8.35
1123302000 8.34
1123310400 8.35
1123315200 8.38
1123323600 8.37
1123332000 8.36
1123336800 8.36
1123345200 8.36
1123353600 8.36
1123358400 8.36
1123366800 8.36
1123372800 
1123375200 8.36
1123380000 8.36
1123388400 8.36
1123396800 8.36
1123401600 8.36
1123410000 8.36
1123418400 8.36
1123423200 8.37
1123431600 8.37
1123440000 8.36
1123444800 8.38
1123453200 8.38
1123459200 
1123461600 8.37
1123466400 8.37
1123474800 8.37
1123483200 8.36
1123488000 8.37
1123496400 8.36
1123504800 8.36
1123509600 8.37
1123518000 8.38
1123526400 8.38
1123531200 8.38
1123539600 8.36
1123545600 
1123548000 8.37
1123561200 8.36
1123569600 8.36
1123574400 8.36
1123582800 8.36
1123596000 8.37
1123604400 8.37
1123612800 8.37
1123617600 8.37
1123626000 8.37
1123632000 
1123634400 8.36
1123639200 8.37
1123647600 8.37
1123656000 8.37
1123660800 8.36
1123669200 8.36
1123677600 8.34
1123682400 8.36
1123690800 8.34
1123699200 8.36
1123704000 8.37
1123712400 8.35
1123718400 
1123720800 8.36
1123725600 8.35
1123734000 8.36
1123742400 8.37
1123747200 8.36
1123755600 8.34
1123764000 8.36
1123768800 8.36
1123777200 8.36
1123785600 8.36
1123790400 8.43
1123798800 8.34
1123804800 
1123807200 8.34
1123812000 8.34
1123820400 8.33
1123828800 8.34
1123833600 8.33
1123842000 8.35
1123850400 8.34
1123855200 8.36
1123863600 8.35
1123872000 8.36
1123876800 8.35
1123885200 8.36
1123891200 
1123893600 8.35
1123898400 8.35
1123906800 8.36
1123915200 8.35
1123920000 8.35
1123928400 8.34
1123936800 8.35
1123941600 8.35
1123950000 8.35
1123958400 8.36
1123963200 8.35
1123971600 8.36
1123977600 
1123980000 8.36
1123984800 8.36
1123993200 8.36
1124001600 8.35
1124006400 8.37
1124014800 8.35
1124023200 8.34
1124028000 8.35
1124036400 8.36
1124044800 8.36
1124049600 8.36
1124058000 8.35
1124064000 
1124066400 8.36
1124071200 8.36
1124079600 8.37
1124088060 8.35
1124092800 8.35
1124101200 8.36
1124109600 8.37
1124114400 8.35
1124122800 8.37
1124131200 8.36
1124136000 8.35
1124144400 8.38
1124150400 
1124152800 8.35
1124157600 8.36
1124166000 8.35
1124174400 8.36
1124179260 8.36
1124187600 8.34
1124196000 8.35
1124200800 8.35
1124209200 8.35
1124217600 8.36
1124222400 8.33
1124230800 8.36
1124236800 
1124239200 8.36
1124244000 8.36
1124252400 8.36
1124260800 8.36
1124265600 8.35
1124274000 8.34
1124282400 8.34
1124287200 8.36
1124295600 8.34
1124304000 8.35
1124308800 8.35
1124317200 8.36
1124323200 
1124325600 8.36
1124330400 8.36
1124338800 8.35
1124347260 8.36
1124352000 8.35
1124360400 8.33
1124368800 8.35
1124373600 8.35
1124382000 8.33
1124390400 8.42
1124395200 8.42
1124403600 8.35
1124409600 
1124412000 8.36
1124416800 8.35
1124425200 8.36
1124433600 8.36
1124438400 8.34
1124446800 8.34
1124455200 8.36
1124460000 8.37
1124468400 8.36
1124476800 8.36
1124481600 8.36
1124490000 8.36
1124496000 
1124498400 8.36
1124503200 8.37
1124511600 8.36
1124520000 8.37
1124524800 8.36
1124533200 8.36
1124541600 8.36
1124546400 8.36
1124554800 8.35
1124563200 8.35
1124568000 8.36
1124576400 8.36
1124582400 
1124584800 8.36
1124589600 8.37
1124598000 8.37
1124606400 8.36
1124611200 8.36
1124619600 8.36
1124628000 8.36
1124632800 8.37
1124641200 8.36
1124649600 8.37
1124654400 8.37
1124662800 8.38
1124668800 
1124671200 8.36
1124676000 8.35
1124684400 8.36
1124692800 8.36
1124697600 8.36
1124706000 8.35
1124714400 8.37
1124719200 8.34
1124727600 8.37
1124736000 8.36
1124740800 8.36
1124749200 8.36
1124755200 
1124757600 8.36
1124762400 8.35
1124770800 8.37
1124779200 8.35
1124784000 8.36
1124792400 8.36
1124800800 8.35
1124805600 8.34
1124814000 8.35
1124822400 8.34
1124827200 8.35
1124835600 8.36
1124841600 
1124844000 8.35
1124848800 8.37
1124857200 8.36
1124865600 8.34
1124870400 8.36
1124878800 8.37
1124887200 8.37
1124892000 8.39
1124900400 8.38
1124908800 8.35
1124913600 8.36
1124922000 8.36
1124928000 
1124930400 8.35
1124935200 8.34
1124943600 8.35
1124952000 8.34
1124956800 8.35
1124965260 8.35
1124973600 8.32
1124978400 8.34
1124986800 8.37
1124995200 8.35
1125000000 8.35
1125008400 8.36
1125014400 
1125016800 8.34
1125021600 8.36
1125030000 8.36
1125038400 8.37
1125043200 8.35
1125060000 8.35
1125064800 8.36
1125073200 8.35
1125081600 8.37
1125086400 8.36
1125094800 8.36
1125100800 
1125103200 8.35
1125108000 8.35
1125116400 8.35
1125124800 8.35
1125129600 8.36
1125138000 8.35
1125146400 8.35
1125151200 8.34
1125159600 8.34
1125168000 8.35
1125172800 8.33
1125181200 8.35
1125187200 
1125189600 8.35
1125194400 8.36
1125202800 8.35
1125211200 8.35
1125216000 8.35
1125224400 8.35
1125232800 8.36
1125237600 8.35
1125246000 8.35
1125254400 8.36
1125259200 8.35
1125267600 8.36
1125273600 
1125276000 8.35
1125280800 8.35
1125289200 8.35
1125297600 8.34
1125302400 8.34
1125310800 8.34
1125319200 8.34
1125324000 8.36
1125332400 8.33
1125340800 8.34
1125345600 8.36
1125354000 8.35
1125360000 
1125362400 8.35
1125367200 8.35
1125375600 8.36
1125384000 8.36
1125388800 8.37
1125397260 8.36
1125405600 8.36
1125410400 8.31
1125418800 8.31
1125427200 8.30
1125432060 8.31
1125440400 8.30
1125446400 
1125448800 8.30
1125453600 8.31
1125462000 8.31
1125470400 8.36
1125475200 8.37
1125483600 8.36
1125492000 8.36
1125496800 8.35
1125505200 8.37
1125513600 8.36
1125518400 8.36
1125526800 8.35
1125532800 
1125535200 8.35
1125540000 8.36
1125548400 8.35
1125556800 8.36
1125561600 8.35
1125570000 8.35
1125578400 8.35
1125583200 8.36
1125591600 8.35
1125600000 8.35
1125604800 8.36
1125613200 8.35
1125619200 
1125621600 8.33
1125626400 8.34
1125634800 8.32
1125643200 8.34
1125648000 8.33
1125656400 8.33
1125664800 8.33
1125669600 8.33
1125678000 8.33
1125686400 8.33
1125691200 8.33
1125699600 8.33
1125705600 
1125708000 8.34
1125712800 8.34
1125721200 8.34
1125729600 8.34
1125734400 8.34
1125742800 8.34
1125751200 8.34
1125756000 8.34
1125764400 8.33
1125772800 8.32
1125777600 8.33
1125786000 8.33
1125792000 
1125794400 8.33
1125799200 8.33
1125807600 8.33
1125816000 8.33
1125820800 8.33
1125829200 8.32
1125837600 8.33
1125842400 8.33
1125850800 8.33
1125859200 8.33
1125864000 8.33
1125872400 8.33
1125878400 
1125880800 8.33
1125885600 8.33
1125894000 8.33
1125902400 8.34
1125907200 8.33
1125915600 8.33
1125924000 8.33
1125928800 8.34
1125937200 8.33
1125945600 8.04
1125950400 8.33
1125958800 8.32
1125964800 
1125967200 8.31
1125972000 8.33
1125980400 8.33
1125988800 8.32
1125993600 8.31
1126002000 8.33
1126010400 8.35
1126015200 8.33
1126023600 8.33
1126032000 8.32
1126036800 8.33
1126045200 8.32
1126051200 
1126053600 8.29
1126058400 8.33
1126066800 8.31
1126075200 8.32
1126080000 8.32
1126088400 8.32
1126096800 8.33
1126101600 8.32
1126110000 8.32
1126118460 8.32
1126123200 8.32
1126131600 8.32
1126137600 
1126140000 8.31
1126144800 8.32
1126153200 8.34
1126161600 8.32
1126166400 8.33
1126174800 8.31
1126183200 8.33
1126188000 8.34
1126196400 8.35
1126204800 8.35
1126209600 8.35
1126218000 8.35
1126224000 
1126226400 8.34
1126231200 8.34
1126239600 8.34
1126248060 8.35
1126252800 8.33
1126261200 8.35
1126269600 8.35
1126274400 8.34
1126282800 8.35
1126291200 8.34
1126296000 8.35
1126304400 8.33
1126310400 
1126312800 8.34
1126317600 8.33
1126326000 8.34
1126334400 8.34
1126339200 8.34
1126347600 8.34
1126356000 8.34
1126360800 8.35
1126369200 8.33
1126377600 8.35
1126382400 8.35
1126390800 8.35
1126396800 
1126399200 8.34
1126404000 8.34
1126412400 8.33
1126420800 8.35
1126425600 8.35
1126434000 8.34
1126442400 8.35
1126447200 8.34
1126455600 8.33
1126464000 8.33
1126468800 8.33
1126477200 8.32
1126483200 
1126485600 8.32
1126490400 8.33
1126498800 8.33
1126507200 8.33
1126512000 8.32
1126520400 8.32
1126528800 8.33
1126533600 8.32
1126542000 8.32
1126550400 8.32
1126555200 8.33
1126563600 8.32
1126569600 
1126572000 8.31
1126576800 8.32
1126585200 8.42
1126593600 8.31
1126598400 8.31
1126606800 8.31
1126615200 8.33
1126620000 8.33
1126628400 8.32
1126636800 8.33
1126641600 8.33
1126650000 8.32
1126656000 
1126658400 8.31
1126663200 8.32
1126671600 8.31
1126680000 8.31
1126684800 8.33
1126693200 8.32
1126701600 8.33
1126706400 8.30
1126714860 8.32
1126723200 8.33
1126728000 8.32
1126736400 8.32
1126742400 
1126744800 8.32
1126749600 8.32
1126758000 8.31
1126766400 8.31
1126771200 8.31
1126779600 8.29
1126788000 8.31
1126792800 8.32
1126801200 8.30
1126809600 8.31
1126814400 8.32
1126822800 8.32
1126828800 
1126831200 8.31
1126836000 8.32
1126844400 8.31
1126852800 8.31
1126857600 8.32
1126866000 8.32
1126874400 8.32
1126879200 8.32
1126887600 8.32
1126896000 8.33
1126900800 8.33
1126909200 8.34
1126915200 
1126917600 8.34
1126922400 8.34
1126930800 8.33
1126939200 8.33
1126944000 8.34
1126952400 8.34
1126960800 8.34
1126965600 8.33
1126974000 8.33
1126982400 8.34
1126987200 8.33
1126995600 8.31
1127001600 
1127004000 8.34
1127008800 8.35
1127017200 8.33
1127025600 8.34
1127030400 8.33
1127038800 8.34
1127047200 8.33
1127052000 8.33
1127060400 8.34
1127068800 8.33
1127073600 8.33
1127082000 8.33
1127088000 
1127090400 8.33
1127095200 8.31
1127103600 8.34
1127112000 8.33
1127116800 8.33
1127125200 8.33
1127133600 8.32
1127138400 8.34
1127146800 8.34
1127155200 8.33
1127160000 8.34
1127168400 8.32
1127174400 
1127176800 8.33
1127181600 8.34
1127190000 8.33
1127198400 8.33
1127203200 8.34
1127211600 8.34
1127220000 8.33
1127224800 8.32
1127233200 8.33
1127241600 8.33
1127246400 8.34
1127254800 8.31
1127260800 
1127263200 8.32
1127268000 8.31
1127276400 8.32
1127284800 8.32
1127289600 8.33
1127298000 8.32
1127306400 8.31
1127311200 8.31
1127319600 8.33
1127328000 8.31
1127332800 8.34
1127341200 8.32
1127347200 
1127349600 8.34
1127354400 8.32
1127362800 8.33
1127371200 8.34
1127376000 8.34
1127384400 8.33
1127392860 8.34
1127397600 8.33
1127406000 8.33
1127414400 8.33
1127419200 8.34
1127427600 8.34
1127433600 
1127436000 8.34
1127440800 8.33
1127449200 8.32
1127457600 8.32
1127462400 8.31
1127470800 8.33
1127479200 8.33
1127484000 8.32
1127492400 8.32
1127500800 8.33
1127505600 8.33
1127514000 8.33
1127520000 
1127522400 8.33
1127527200 8.33
1127535600 8.32
1127544000 8.33
1127548800 8.37
1127557200 8.35
1127565600 8.34
1127570460 8.34
1127578800 8.34
1127587200 8.34
1127592000 8.33
1127600400 8.33
1127606460 
1127608800 8.34
1127613600 8.33
1127622000 8.32
1127630400 8.33
1127635200 8.33
1127643600 8.33
1127652000 8.34
1127656800 8.34
1127665200 8.34
1127673600 8.33
1127678400 8.38
1127686800 8.34
1127692800 
1127695200 8.33
1127700000 8.33
1127708400 8.34
1127716800 8.35
1127721600 8.33
1127730000 8.33
1127738400 8.34
1127743200 8.33
1127751600 8.34
1127760000 8.34
1127764800 8.34
1127773200 8.31
1127779200 
1127781600 8.34
1127786400 8.34
1127794800 8.35
1127803200 8.33
1127808000 8.34
1127816400 8.34
1127824800 8.33
1127829600 8.34
1127838000 8.34
1127846400 8.34
1127851200 8.34
1127859600 8.35
1127865600 
1127868000 8.36
1127872800 8.36
1127881200 8.35
1127889600 8.36
1127894400 8.36
1127902800 8.36
1127911200 8.35
1127916060 8.35
1127924400 8.35
1127932800 8.37
1127937600 8.36
1127946000 8.35
1127952060 
1127954400 8.36
1127959200 8.36
1127967600 8.36
1127976000 8.38
1127980800 8.36
1127989200 8.36
1127997600 8.36
1128002400 8.36
1128010800 8.37
1128019200 8.38
1128024000 8.37
1128032400 8.36
1128038400 
1128040800 8.36
1128045600 8.36
1128054000 8.37
1128062400 8.36
1128067200 8.36
1128075600 8.35
1128084060 8.36
1128088800 8.34
1128097200 8.37
1128105600 8.36
1128110400 8.36
1128118800 8.36
1128124800 
1128127200 8.37
1128132000 8.37
1128140400 8.36
1128148800 8.38
1128153600 8.38
1128162000 8.37
1128170400 7.89
1128175200 8.37
1128183600 8.37
1128192000 8.37
1128196800 8.37
1128205200 8.36
1128211200 
1128213600 8.37
1128218400 8.36
1128226800 8.37
1128235200 8.34
1128240000 8.36
1128248400 8.37
1128256800 8.37
1128261600 8.37
1128270060 8.37
1128278400 8.37
1128283200 8.37
1128291600 8.36
1128297600 
1128300000 8.37
1128304800 8.37
1128313200 8.37
1128321600 8.42
1128326400 8.37
1128334800 8.36
1128343200 8.37
1128348000 8.36
1128356400 8.37
1128364800 8.38
1128369600 8.37
1128378000 8.38
1128384000 
1128386400 8.35
1128391200 8.34
1128399600 8.36
1128408000 8.37
1128412800 8.38
1128421200 8.38
1128429600 8.35
1128434400 8.36
1128442800 8.36
1128451200 8.36
1128456000 8.34
1128464400 8.35
1128470400 
1128472800 8.36
1128477600 8.37
1128486000 8.36
1128494400 8.37
1128499200 8.37
1128507600 8.36
1128516000 8.36
1128520800 8.35
1128529200 8.36
1128537600 8.36
1128542400 8.36
1128550800 8.35
1128556800 
1128559200 8.35
1128564000 8.37
1128572400 8.38
1128580860 8.37
1128585600 8.37
1128594000 8.37
1128602400 8.37
1128607200 8.38
1128615600 8.38
1128624000 8.36
1128628800 8.37
1128637200 8.37
1128643200 
1128645600 8.37
1128650400 8.36
1128658800 8.38
1128667200 8.35
1128672000 8.35
1128680400 8.34
1128688800 8.35
1128693600 8.34
1128702000 8.35
1128710400 8.36
1128715200 8.35
1128723600 8.34
1128729600 
1128732000 8.35
1128736800 8.36
1128745200 8.35
1128753600 8.36
1128758400 8.35
1128766800 8.35
1128775200 8.35
1128780000 8.34
1128788400 8.35
1128796800 8.35
1128801600 8.35
1128810000 8.35
1128816000 
1128818400 8.35
1128823200 8.34
1128831600 8.35
1128840000 8.34
1128844800 8.34
1128853200 8.35
1128861600 8.35
1128866400 8.34
1128874800 8.36
1128883200 8.36
1128888000 8.35
1128896400 8.34
1128902400 
1128904800 8.34
1128909600 8.63
1128918000 8.33
1128926400 8.35
1128931200 8.34
1128939600 8.35
1128948000 8.35
1128952800 8.35
1128961200 8.35
1128969600 8.36
1128974400 8.35
1128982800 8.34
1128988800 
1128991200 8.34
1128996060 8.34
1129004400 8.36
1129012800 8.34
1129017600 8.35
1129026000 8.35
1129034400 8.35
1129039200 8.35
1129047600 8.35
1129056000 8.34
1129060800 8.35
1129069200 8.35
1129075200 
1129077600 8.35
1129082400 8.33
1129090800 8.34
1129099200 8.35
1129104000 8.34
1129112400 8.35
1129120800 8.35
1129125600 8.34
1129134000 8.35
1129142400 8.35
1129147200 8.36
1129155600 8.34
1129161600 
1129164000 8.36
1129168800 8.34
1129177200 8.34
1129185600 8.35
1129190400 8.34
1129198800 8.34
1129207200 8.35
1129212000 8.34
1129220400 8.34
1129228800 8.34
1129233600 8.35
1129242000 8.32
1129248000 
1129250400 8.33
1129255200 8.33
1129263600 8.33
1129272000 8.34
1129276800 8.35
1129285200 8.33
1129293600 8.34
1129298400 8.32
1129306800 8.34
1129315200 8.33
1129320000 8.34
1129328400 8.34
1129334400 
1129336800 8.35
1129341600 8.35
1129350000 8.34
1129358400 8.33
1129363200 8.34
1129371600 8.33
1129380000 8.34
1129384800 8.33
1129393200 8.32
1129401600 8.33
1129406400 8.32
1129414800 8.32
1129420800 
1129423200 8.32
1129428000 8.32
1129436400 8.32
1129444800 8.32
1129449600 8.32
1129458000 8.34
1129466400 8.31
1129471200 8.31
1129479600 8.31
1129488000 8.32
1129492860 8.31
1129501200 8.32
1129507200 
1129509600 8.32
1129514400 8.32
1129522800 8.32
1129531200 8.31
1129536000 8.31
1129544400 8.32
1129552800 8.32
1129557600 8.31
1129566000 8.32
1129574400 8.32
1129579200 8.27
1129587600 8.30
1129593600 
1129596000 8.32
1129600800 8.32
1129609200 8.32
1129617600 8.33
1129622400 8.32
1129630800 8.31
1129639200 8.31
1129644000 8.31
1129652400 8.32
1129660800 8.32
1129665600 8.33
1129674000 8.32
1129680000 
1129682400 8.33
1129687200 8.32
1129695600 8.31
1129704000 8.32
1129708800 8.33
1129717200 8.32
1129725600 8.32
1129730400 8.33
1129738800 8.32
1129747200 8.31
1129752000 8.31
1129760400 8.31
1129766400 
1129768800 8.30
1129773600 8.29
1129782000 8.29
1129790400 8.30
1129795200 8.31
1129803600 8.31
1129812000 8.30
1129816800 8.31
1129825200 8.30
1129833600 8.29
1129838400 8.25
1129852800 
1129855200 8.29
1129860000 8.29
1129868400 8.30
1129876800 8.30
1129881600 8.30
1129890000 8.30
1129898400 8.31
1129903200 8.30
1129911600 8.31
1129920000 8.31
1129924800 8.32
1129933200 8.31
1129939200 
1129941600 8.31
1129946400 8.32
1129954800 8.30
1129963200 8.30
1129968000 8.31
1129976400 8.30
1129984800 8.30
1129989600 8.29
1129998000 8.30
1130006400 8.29
1130011200 8.31
1130019600 8.29
1130025600 
1130028000 8.29
1130032800 8.30
1130041200 8.30
1130049600 8.30
1130054400 8.30
1130062800 8.31
1130071200 8.31
1130076000 8.31
1130084400 8.30
1130092800 8.30
1130097600 8.31
1130106000 8.29
1130112000 
1130114400 8.31
1130119200 8.30
1130127600 8.30
1130136000 8.30
1130140800 8.29
1130149200 8.30
1130157600 8.30
1130162400 8.32
1130170800 8.32
1130179200 8.30
1130184000 8.31
1130192400 8.30
1130198400 
1130200800 8.30
1130205600 8.29
1130214000 8.31
1130222400 8.31
1130227200 8.26
1130235600 8.27
1130244000 8.31
1130248800 8.30
1130257200 8.31
1130265600 8.30
1130270400 8.31
1130278800 8.30
1130284800 
1130287200 8.31
1130292000 8.31
1130300400 8.32
1130308800 8.31
1130313600 8.33
1130322000 8.31
1130330400 8.30
1130335200 8.30
1130343600 8.30
1130352000 8.30
1130356800 8.30
1130365200 8.30
1130371200 
1130373600 8.31
1130378400 8.30
1130386800 8.30
1130395200 8.31
1130400000 8.32
1130408400 8.31
1130416800 8.31
1130421600 8.31
1130430000 8.30
1130438400 8.30
1130443200 8.31
1130451600 8.30
1130457600 
1130460000 8.30
1130464800 8.31
1130473200 8.31
1130481600 8.31
1130486400 8.31
1130494800 8.31
1130503200 8.31
1130508000 8.31
1130516400 8.31
1130524800 8.31
1130529600 8.32
1130538000 8.33
1130544000 
1130546400 8.33
1130551200 8.34
1130559600 8.34
1130568000 8.32
1130572800 8.33
1130581200 8.33
1130589600 8.33
1130594400 8.33
1130607600 8.34
1130612400 8.36
1130620800 8.36
1130629200 8.35
1130630400 
1130634000 8.33
1130642400 8.36
1130650800 8.36
1130655600 8.36
1130664000 8.35
1130672400 8.37
1130677200 8.36
1130685600 8.36
1130694000 8.36
1130698800 8.36
1130707200 8.35
1130715600 8.33
1130716800 
1130720400 8.35
1130728800 8.36
1130737200 8.33
1130742000 8.33
1130750400 8.33
1130758800 8.33
1130763600 8.31
1130772000 8.32
1130780400 8.34
1130785200 8.34
1130793600 8.34
1130802000 8.34
1130803200 
1130806800 8.32
1130815200 8.35
1130823600 8.34
1130828400 8.34
1130836800 8.35
1130845200 8.34
1130850000 8.34
1130858400 8.35
1130866800 8.35
1130871600 8.35
1130880000 8.34
1130888400 8.34
1130889600 
1130893200 8.34
1130901600 8.34
1130910000 8.35
1130914800 8.34
1130923200 8.34
1130931600 8.34
1130936400 8.34
1130944800 8.38
1130953200 8.39
1130958000 8.35
1130966400 8.38
1130974800 8.37
1130976000 
1130979600 8.37
1130988000 8.37
1130996400 8.37
1131001200 8.37
1131009600 8.37
1131018000 8.38
1131022800 8.37
1131031200 8.37
1131039600 8.36
1131044400 8.38
1131052800 8.37
1131061200 8.36
1131062400 
1131066000 8.38
1131074400 8.39
1131082800 8.39
1131087600 8.39
1131096000 8.38
1131104400 8.39
1131109200 8.38
1131117600 8.39
1131126000 8.39
1131130800 8.39
1131139200 8.39
1131147600 8.39
1131148800 
1131152400 8.40
1131160800 8.40
1131169200 8.39
1131174000 8.38
1131182400 8.39
1131190800 8.38
1131195600 8.39
1131204000 8.39
1131212400 8.39
1131217200 8.42
1131225600 8.27
1131234000 8.38
1131235200 
1131238800 8.38
1131247200 8.37
1131255600 8.38
1131260400 8.39
1131268800 8.39
1131277200 8.40
1131282000 8.39
1131290400 8.39
1131298800 8.10
1131303600 8.39
1131312000 8.38
1131320400 8.38
1131321600 
1131325200 8.38
1131333600 8.38
1131342000 8.40
1131346800 8.40
1131355200 8.39
1131363600 8.40
1131368400 8.40
1131376800 8.39
1131385200 8.40
1131390000 8.40
1131398400 8.40
1131406800 8.39
1131408000 
1131411600 8.39
1131420000 8.39
1131428400 8.37
1131433200 8.38
1131441600 8.39
1131450000 8.41
1131454800 8.40
1131463200 8.40
1131471600 8.40
1131476400 8.42
1131484800 8.41
1131493200 8.41
1131494400 
1131498000 8.40
1131506400 8.40
1131514800 8.41
1131519600 8.43
1131528000 8.40
1131536400 8.41
1131541200 8.41
1131549600 8.41
1131558000 8.40
1131562800 8.41
1131571200 8.27
1131579600 8.27
1131580800 
1131584400 8.27
1131592800 8.26
1131601200 8.26
1131606000 8.28
1131614400 8.41
1131622800 8.41
1131627600 8.41
1131636000 8.40
1131644400 8.41
1131649200 8.41
1131657600 8.38
1131666000 8.42
1131667200 
1131670800 8.42
1131679200 8.42
1131687600 8.41
1131692400 8.43
1131700800 8.42
1131709200 8.43
1131714000 8.43
1131722400 8.42
1131730800 8.41
1131735600 8.42
1131744000 8.43
1131752400 8.43
1131753600 
1131757200 8.41
1131765600 8.42
1131774000 8.42
1131778800 8.42
1131787200 8.42
1131795600 8.42
1131800400 8.44
1131808800 8.42
1131817200 8.43
1131822000 8.42
1131830400 8.42
1131838800 8.40
1131840000 
1131843600 8.42
1131852000 8.42
1131860400 8.43
1131865200 8.42
1131873600 8.43
1131882000 8.41
1131886800 8.42
1131895200 8.43
1131903600 8.42
1131908400 8.42
1131916800 8.44
1131925200 8.41
1131926400 
1131930000 8.44
1131938400 8.43
1131946800 8.43
1131951600 8.42
1131960000 8.43
1131968400 8.43
1131973200 8.41
1131981600 8.43
1131990000 8.40
1131994800 8.43
1132003200 8.43
1132011600 8.42
1132012800 
1132016400 8.41
1132024800 8.40
1132033200 8.41
1132038000 8.40
1132046400 8.41
1132054800 8.41
1132059600 8.41
1132068000 8.40
1132076400 8.41
1132081200 8.42
1132089600 8.43
1132098000 8.39
1132099200 
1132102800 8.40
1132111200 8.41
1132119600 8.41
1132124400 8.41
1132132800 8.42
1132141200 8.41
1132146000 8.42
1132154400 10.63
1132162800 8.41
1132167600 8.41
1132176000 8.39
1132184400 8.39
1132185600 
1132189200 8.40
1132197600 8.39
1132206000 8.41
1132210800 8.41
1132219200 8.41
1132227600 8.39
1132232400 8.40
1132240800 8.40
1132249200 8.39
1132254000 8.38
1132262400 8.40
1132270800 8.39
1132272000 
1132275600 8.39
1132284000 8.41
1132292400 8.39
1132297200 8.40
1132305600 8.40
1132314000 8.39
1132318800 8.39
1132327200 8.40
1132335600 8.40
1132340400 8.40
1132348800 8.41
1132357200 8.40
1132358400 
1132362000 8.41
1132370400 8.41
1132378800 8.40
1132383600 8.42
1132392000 8.40
1132400400 8.39
1132405200 8.39
1132413600 8.39
1132422000 8.39
1132426800 8.40
1132435200 8.39
1132443600 8.40
1132444800 
1132448400 8.40
1132456800 8.40
1132465200 8.39
1132470000 8.39
1132478400 8.38
1132486800 8.39
1132491600 8.39
1132500000 8.40
1132508400 8.39
1132513200 8.39
1132521600 8.40
1132530000 8.39
1132531200 
1132534800 8.40
1132543200 8.39
1132551600 8.37
1132556400 8.63
1132564800 8.36
1132573200 8.38
1132578000 8.34
1132586400 8.39
1132594800 8.37
1132599600 8.37
1132617600 
1132638000 8.39
1132642800 8.39
1132651200 8.40
1132659600 8.39
1132664400 8.38
1132672800 8.38
1132681200 8.39
1132686000 8.37
1132694400 8.38
1132702800 8.38
1132704000 
1132707600 8.38
1132716000 8.39
1132724400 8.39
1132729200 8.37
1132737660 8.37
1132746000 8.40
1132750800 8.39
1132759200 8.39
1132767600 8.37
1132772400 8.37
1132780800 8.38
1132789200 8.38
1132790400 
1132794000 8.37
1132802400 8.36
1132810800 8.37
1132815600 8.39
1132824000 8.39
1132832400 8.37
1132837200 8.37
1132845600 8.38
1132854000 8.37
1132858800 8.38
1132867200 8.37
1132875600 8.38
1132876800 
1132880400 8.38
1132888800 8.39
1132897200 8.42
1132902000 8.42
1132910400 8.38
1132918800 8.38
1132923600 8.36
1132932000 8.38
1132940400 8.38
1132945200 8.38
1132953600 8.38
1132962000 8.37
1132963200 
1132966800 8.39
1132975200 8.39
1132983600 8.39
1132988400 8.39
1132996800 8.37
1133005200 8.38
1133010000 8.38
1133018400 8.38
1133026800 8.38
1133031600 8.39
1133040000 8.38
1133048400 8.38
1133049600 
1133053200 8.17
1133061600 8.38
1133070000 8.39
1133074800 8.38
1133083200 8.38
1133091600 8.37
1133096400 8.38
1133104800 8.37
1133113200 8.34
1133118000 8.38
1133126400 8.38
1133134860 8.39
1133136000 
1133139600 8.38
1133148000 8.38
1133156400 8.37
1133161200 8.37
1133169600 8.38
1133178000 9.87
1133182800 8.38
1133191200 8.37
1133199600 8.37
1133204400 8.36
1133212800 8.37
1133221200 8.37
1133222400 
1133226000 8.36
1133234400 8.36
1133242800 8.37
1133247600 8.36
1133256000 8.38
1133264400 8.38
1133269200 8.37
1133277600 8.37
1133286000 8.37
1133290800 8.37
1133299200 8.37
1133307600 8.36
1133308800 
1133312400 8.36
1133320800 8.36
1133329200 8.36
1133334000 8.35
1133342400 8.36
1133350800 8.36
1133355600 8.37
1133364000 8.36
1133372400 8.36
1133377200 8.38
1133385600 8.36
1133394000 8.37
1133395200 
1133398800 8.37
1133407200 8.38
1133415600 8.36
1133420400 8.36
1133428800 8.38
1133437200 8.37
1133442000 8.37
1133450400 8.37
1133458800 8.36
1133463600 8.36
1133472000 8.36
1133480400 8.36
1133481600 
1133485200 8.36
1133493600 8.35
1133502000 8.36
1133506800 8.37
1133515200 8.38
1133523600 8.37
1133528400 8.39
1133536800 8.37
1133545200 8.37
1133550000 8.38
1133558400 8.38
1133566800 8.38
1133568000 
1133571600 8.37
1133580000 8.38
1133588400 8.38
1133593200 8.39
1133601600 8.40
1133610000 8.39
1133614800 8.39
1133623200 8.40
1133631600 8.39
1133636400 8.38
1133644800 8.38
1133653200 8.38
1133654400 
1133658000 8.38
1133666400 8.37
1133674800 8.39
1133679600 8.38
1133688000 8.38
1133696400 8.39
1133701200 8.38
1133709600 8.39
1133718000 8.37
1133722800 8.38
1133731200 8.33
1133739600 8.37
1133740800 
1133744400 8.38
1133752800 8.38
1133761200 8.39
1133766000 8.39
1133774400 8.38
1133782800 8.40
1133787600 8.39
1133796000 8.40
1133804400 8.39
1133809200 8.32
1133817600 8.40
1133826000 8.39
1133827200 
1133830800 8.39
1133839200 8.39
1133847600 8.38
1133852400 8.38
1133860800 8.36
1133869200 8.38
1133874000 8.37
1133882400 8.35
1133890800 8.37
1133895600 8.39
1133904000 8.39
1133912400 8.38
1133913600 
1133917200 8.39
1133925600 8.39
1133934000 8.10
1133947200 8.38
1133955660 8.38
1133960400 8.38
1133968800 8.38
1133977200 8.37
1133982000 8.38
1133990400 8.38
1133998800 8.36
1134000000 
1134003600 8.38
1134012000 8.38
1134020400 8.37
1134025200 8.38
1134033600 8.36
1134042000 8.38
1134046800 8.38
1134055200 8.34
1134063600 8.37
1134068400 8.37
1134076800 8.38
1134085200 8.31
1134086400 
1134090000 8.30
1134098400 8.39
1134106800 8.38
1134111600 8.37
1134120000 8.37
1134128400 8.38
1134133200 8.35
1134141600 8.37
1134150000 8.36
1134154800 8.38
1134163200 8.39
1134171600 8.38
1134172800 
1134176400 8.38
1134184800 8.38
1134193200 8.38
1134198000 8.37
1134206400 8.37
1134214800 8.38
1134219600 8.45
1134228000 8.38
1134236400 8.37
1134241200 8.38
1134249600 8.36
1134258000 8.35
1134259200 
1134262800 8.38
1134271200 8.38
1134279600 8.38
1134284400 8.36
1134292800 8.37
1134301200 8.37
1134306000 8.37
1134314400 8.37
1134322800 8.37
1134327600 8.36
1134336000 8.37
1134344400 8.36
1134345600 
1134349200 8.37
1134357600 8.37
1134366000 8.37
1134370800 8.37
1134379260 8.37
1134387600 8.36
1134392400 8.35
1134400800 8.35
1134409200 8.36
1134414000 8.38
1134422400 8.38
1134430800 8.38
1134432000 
1134435600 8.38
1134444000 8.38
1134452400 8.38
1134457200 8.39
1134465600 8.36
1134474000 8.36
1134478800 8.35
1134487200 8.37
1134495600 8.38
1134500400 8.37
1134508800 8.36
1134517200 8.29
1134518400 
1134522000 8.29
1134530460 8.28
1134538860 8.36
1134543600 8.36
1134552000 8.36
1134560400 8.36
1134565200 8.36
1134573600 8.35
1134582000 8.34
1134586800 8.37
1134595200 8.34
1134603660 8.36
1134604800 
1134608400 8.37
1134616800 8.35
1134625200 8.36
1134630000 8.37
1134638400 8.37
1134646800 8.36
1134651600 8.36
1134660000 8.36
1134668400 8.22
1134673200 8.38
1134681600 8.37
1134690000 8.36
1134691200 
1134694800 8.37
1134703200 8.37
1134711600 8.38
1134716400 8.39
1134724800 8.37
1134733200 8.38
1134738000 8.38
1134746400 8.37
1134754800 8.37
1134759600 8.37
1134768000 8.37
1134776400 8.37
1134777600 
1134781200 8.37
1134789600 8.37
1134798000 8.33
1134802800 8.37
1134811200 8.37
1134819600 8.36
1134824400 8.37
1134832800 8.36
1134841200 8.36
1134846000 8.36
1134854400 8.36
1134862800 8.36
1134864000 
1134867600 8.36
1134876000 8.32
1134884400 8.36
1134889200 8.35
1134897600 8.36
1134906000 8.36
1134910800 8.35
1134919200 8.36
1134927600 8.35
1134932400 8.36
1134940800 8.35
1134949200 8.35
1134950400 
1134954000 8.35
1134962400 8.37
1134970800 8.35
1134975600 8.36
1134984000 8.33
1134992400 8.32
1134997200 8.37
1135005600 8.37
1135014000 8.36
1135018800 8.37
1135027200 8.36
1135035600 8.36
1135036800 
1135040400 8.37
1135048800 8.37
1135057200 8.38
1135062000 8.38
1135070400 8.39
1135078800 8.37
1135083600 8.38
1135092000 8.38
1135100400 8.37
1135105200 8.38
1135113600 8.38
1135122000 8.38
1135123200 
1135126800 8.37
1135135200 8.38
1135143600 8.39
1135148400 8.36
1135156800 8.36
1135165200 8.36
1135170000 8.37
1135178400 8.36
1135186800 8.36
1135191600 8.37
1135200000 8.34
1135208400 8.38
1135209600 
1135213260 8.37
1135221600 8.36
1135230000 8.36
1135234800 8.36
1135243200 8.35
1135251600 8.37
1135256400 8.37
1135264800 8.36
1135273200 8.36
1135278000 8.37
1135286400 8.35
1135294800 8.36
1135296000 
1135299600 8.36
1135308000 8.37
1135316400 8.36
1135321200 8.36
1135329600 8.32
1135338000 8.33
1135342800 8.36
1135351200 8.37
1135359600 8.36
1135364400 8.36
1135372800 8.36
1135381200 8.35
1135382400 
1135386000 8.36
1135394400 8.35
1135402800 8.36
1135407600 8.36
1135416000 8.36
1135424400 8.36
1135429200 8.36
1135437600 8.36
1135446000 8.35
1135450800 8.36
1135459200 8.35
1135467600 8.37
1135468800 
1135472400 8.36
1135480800 8.36
1135489200 8.39
1135494000 8.36
1135502400 8.36
1135510800 8.36
1135515600 8.37
1135524000 8.37
1135532400 8.37
1135537200 8.37
1135545600 8.36
1135554000 8.35
1135555200 
1135558800 8.36
1135567200 8.37
1135575600 8.35
1135580400 8.37
1135588800 8.36
1135597200 8.38
1135602000 8.37
1135610400 8.36
1135618800 8.36
1135623600 8.37
1135632000 8.37
1135640400 8.36
1135641600 
1135645200 8.36
1135653600 8.39
1135662000 8.36
1135666800 8.36
1135675200 8.37
1135683600 8.36
1135688400 8.36
1135696800 8.37
1135705200 8.37
1135710000 8.35
1135718400 8.37
1135726800 8.36
1135728000 
1135731600 8.36
1135740000 8.35
1135748400 8.36
1135753200 8.36
1135761600 8.35
1135770000 8.36
1135774800 8.36
1135783200 8.35
1135791600 8.35
1135796400 8.35
1135804800 8.35
1135813200 8.35
1135814400 
1135818000 8.36
1135826400 8.35
1135834800 8.37
1135839600 8.36
1135848000 8.36
1135856400 8.37
1135861200 8.35
1135869600 8.36
1135878000 8.36
1135882800 8.36
1135891200 8.36
1135899600 8.35
1135900800 
1135904400 8.34
1135912800 8.36
1135921200 8.34
1135926000 8.36
1135934400 8.35
1135942800 8.35
1135947600 8.35
1135956000 8.35
1135964400 8.34
1135969200 8.35
1135977600 8.35
1135986000 8.35
1135987200 
1135990800 8.36
1135999200 8.36
1136007600 8.35
1136012400 8.36
1136020800 8.36
1136029200 8.35
1136034000 8.36
1136042400 8.36
1136050800 8.35
1136055600 8.36
1136064000 8.36
1136072400 8.35
1136073600 
1136077200 8.35
1136085600 8.35
1136094000 8.34
1136098800 8.36
1136107200 8.35
1136115600 8.36
1136120400 8.35
1136128800 8.35
1136137200 8.35
1136142000 8.35
1136150400 8.35
1136158800 8.35
1136160000 
1136163600 8.35
1136172000 8.35
1136180400 8.35
1136185200 8.34
1136193600 8.35
1136202000 8.34
1136206800 8.33
1136215200 8.35
1136223600 8.35
1136228400 8.35
1136236800 8.35
1136245200 8.34
1136246400 
1136250000 8.34
1136258400 8.33
1136266800 8.35
1136271600 8.35
1136280000 8.36
1136288400 8.34
1136293200 8.35
1136301600 8.35
1136310000 8.31
1136314800 8.34
1136323200 8.35
1136331600 8.34
1136332800 
1136336400 8.33
1136344800 8.35
1136353200 8.35
1136358000 8.35
1136366400 8.36
1136374800 8.35
1136379600 8.33
1136388000 8.34
1136396400 8.33
1136401200 8.35
1136409600 8.34
1136418000 8.33
1136419200 
1136422800 8.35
1136431200 8.36
1136439600 8.35
1136444400 8.35
1136452800 8.35
1136461200 8.36
1136466000 8.33
1136474400 8.36
1136482800 8.35
1136487600 8.35
1136496000 8.34
1136504400 8.34
1136505600 
1136509200 8.37
1136517600 8.42
1136526000 8.37
1136530800 8.36
1136539200 8.35
1136547600 8.35
1136552400 8.35
1136560800 8.35
1136569200 8.35
1136574000 8.35
1136582400 8.35
1136590800 8.34
1136592000 
1136595600 8.35
1136604000 8.35
1136612400 8.34
1136617200 8.36
1136625600 8.35
1136634000 8.35
1136638800 8.36
1136647200 8.35
1136655600 8.36
1136660400 8.36
1136668800 8.35
1136677200 8.36
1136678400 
1136682000 8.35
1136690400 8.35
1136698800 8.36
1136703600 8.35
1136712000 8.35
1136720400 8.34
1136725200 8.36
1136733600 8.35
1136742000 8.35
1136746800 8.35
1136755200 8.34
1136763600 8.34
1136764800 
1136768400 8.35
1136776800 8.35
1136785200 8.35
1136790000 8.35
1136798400 8.34
1136806800 8.37
1136811600 8.36
1136820000 8.35
1136828400 8.35
1136833200 8.35
1136841600 8.36
1136850000 8.35
1136851200 
1136854800 8.35
1136863200 8.34
1136871660 8.35
1136876400 8.54
1136884800 8.36
1136893200 8.35
1136898000 8.35
1136906400 8.36
1136914800 8.33
1136919600 8.37
1136928000 8.37
1136936400 8.37
1136937600 
1136941200 8.36
1136949600 8.37
1136958000 8.39
1136962800 8.38
1136971200 8.36
1136979600 8.35
1136984400 8.38
1136992800 8.37
1137001200 8.34
1137006000 8.36
1137014400 8.37
1137022800 8.37
1137024000 
1137027600 8.38
1137036000 8.37
1137044400 8.38
1137049200 8.38
1137057600 8.37
1137066000 8.40
1137070800 8.38
1137079200 8.29
1137087600 8.38
1137092400 8.26
1137100800 8.29
1137109200 8.30
1137110400 
1137114000 8.31
1137122400 8.30
1137130800 8.31
1137135600 8.38
1137144000 8.38
1137152400 8.36
1137157200 8.38
1137165600 8.39
1137174000 8.39
1137178800 8.40
1137187200 8.38
1137195600 8.37
1137196800 
1137200400 8.37
1137208800 8.39
1137217200 8.38
1137222000 8.39
1137230400 8.38
1137238800 8.37
1137243600 8.37
1137252000 8.38
1137260400 8.38
1137265200 8.38
1137273600 8.37
1137282000 8.39
1137283200 
1137286800 8.38
1137295200 8.37
1137303600 8.37
1137308400 8.37
1137316800 8.38
1137325200 8.37
1137330000 8.37
1137338400 8.38
1137346800 8.37
1137351600 8.37
1137360000 8.37
1137368400 8.38
1137369600 
1137373200 8.35
1137381600 8.37
1137390000 8.37
1137394800 8.37
1137403200 8.37
1137411600 8.37
1137416400 8.36
1137424800 8.37
1137433200 8.37
1137438000 8.37
1137446400 8.38
1137454800 8.36
1137456000 
1137459600 8.36
1137468000 8.36
1137476400 8.36
1137481200 8.36
1137489600 8.36
1137498000 8.36
1137502800 8.36
1137511200 8.36
1137519600 8.36
1137524400 8.37
1137532800 8.35
1137541200 8.35
1137542400 
1137546000 8.36
1137554400 8.36
1137562800 8.38
1137567600 8.37
1137576000 8.32
1137584400 8.36
1137589200 8.36
1137597600 8.37
1137606000 8.36
1137610800 8.37
1137619200 8.36
1137627600 8.35
1137628800 
1137632400 8.36
1137640800 8.36
1137649200 8.37
1137654000 8.37
1137662400 8.37
1137670800 8.39
1137675600 8.38
1137684000 8.36
1137692400 8.37
1137697200 8.37
1137705600 8.38
1137714000 8.38
1137715200 
1137718800 8.38
1137727200 8.38
1137735600 8.38
1137740400 8.36
1137748800 8.39
1137757200 8.40
1137762000 8.37
1137770400 8.37
1137778800 8.38
1137783600 8.38
1137792000 8.37
1137800400 8.38
1137801600 
1137805200 8.38
1137813600 8.37
1137822000 8.39
1137826800 8.38
1137835200 8.37
1137843600 8.38
1137848400 8.38
1137856800 8.37
1137865200 8.38
1137870000 8.38
1137878400 8.38
1137886800 8.38
1137888000 
1137891600 8.37
1137900000 8.38
1137908400 8.38
1137913200 8.38
1137921600 8.37
1137930000 8.38
1137934800 8.38
1137943200 8.38
1137951600 8.39
1137956400 8.39
1137964800 8.37
1137973200 8.37
1137974400 
1137978000 8.39
1137986400 8.39
1137994800 8.39
1137999600 8.15
1138008000 8.39
1138016400 8.37
1138021200 8.37
1138029600 8.38
1138038000 8.38
1138042800 8.38
1138051200 8.38
1138059600 8.39
1138060800 
1138064400 8.39
1138072800 8.37
1138081200 8.39
1138086000 8.38
1138094400 8.38
1138102800 8.37
1138107600 8.38
1138116000 8.38
1138124400 8.37
1138129200 8.37
1138137600 8.37
1138146000 8.37
1138147200 
1138150800 8.37
1138159200 8.37
1138167600 8.39
1138172400 8.38
1138180800 8.39
1138189200 8.38
1138194000 8.36
1138202400 8.38
1138210800 8.37
1138215600 8.38
1138224000 8.39
1138232400 8.38
1138233600 
1138237200 8.38
1138245600 8.38
1138254000 8.39
1138258800 8.39
1138267200 8.38
1138275600 8.40
1138280400 8.39
1138288800 8.38
1138297200 8.38
1138302000 7.61
1138310400 8.37
1138318800 8.38
1138320000 
1138323600 8.40
1138332000 8.39
1138340400 8.39
1138345200 8.38
1138353600 8.38
1138362000 8.38
1138366800 8.39
1138375200 8.36
1138383600 8.38
1138388400 8.39
1138396800 8.40
1138405200 8.39
1138406400 
1138410000 8.41
1138418400 8.40
1138426800 8.39
1138431600 8.38
1138440000 8.38
1138448400 8.39
1138453200 8.39
1138461600 8.39
1138470000 8.39
1138474800 8.40
1138483200 8.39
1138491600 8.38
1138492800 
1138496400 8.38
1138504800 8.38
1138513200 8.38
1138518000 8.38
1138526400 8.38
1138534800 8.38
1138539600 8.37
1138548000 8.38
1138556400 8.37
1138561200 8.38
1138569600 8.38
1138578000 8.38
1138579200 
1138582800 8.37
1138591200 8.36
1138599600 8.37
1138604400 8.37
1138612800 8.35
1138621200 8.39
1138626000 8.38
1138634400 8.37
1138642800 8.37
1138647600 8.37
1138656000 8.38
1138664400 8.38
1138665600 
1138669200 8.38
1138677600 8.39
1138686000 8.37
1138690800 8.36
1138699200 8.37
1138707600 8.36
1138712400 8.36
1138720800 8.37
1138729200 8.36
1138734000 8.39
1138742400 8.37
1138750800 8.37
1138752000 
1138755600 8.38
1138764000 8.36
1138772400 8.37
1138777200 8.38
1138785600 8.38
1138794000 8.37
1138798800 8.36
1138807200 8.36
1138815600 8.36
1138820400 8.36
1138828800 8.04
1138837200 8.30
1138838400 
1138842000 8.30
1138850400 8.29
1138858800 8.29
1138863600 8.34
1138872000 8.36
1138880400 8.38
1138885200 8.37
1138893600 8.37
1138902000 8.36
1138906800 8.36
1138915200 8.38
1138923600 8.36
1138924800 
1138928400 8.37
1138936800 8.37
1138945200 8.37
1138950000 8.37
1138958400 8.37
1138966800 8.36
1138971600 8.35
1138980000 8.36
1138988400 8.37
1138993200 8.38
1139001600 8.37
1139010000 8.38
1139011200 
1139014800 8.37
1139023200 8.37
1139031600 8.37
1139036400 8.37
1139044800 8.37
1139053200 8.37
1139058000 8.37
1139066400 8.37
1139074800 8.37
1139079600 8.37
1139088000 8.38
1139096400 8.37
1139097600 
1139101200 8.37
1139109600 8.37
1139118000 8.37
1139122800 8.37
1139131200 8.38
1139139600 8.38
1139144400 8.38
1139152800 8.35
1139161200 8.37
1139166000 8.37
1139174400 8.36
1139182800 8.38
1139184000 
1139187600 8.37
1139196000 8.37
1139204400 8.37
1139209200 8.38
1139217600 8.37
1139226000 8.37
1139230800 8.38
1139239200 8.37
1139247600 8.39
1139252400 8.36
1139260800 8.38
1139269260 8.07
1139270400 
1139274000 8.37
1139282400 8.36
1139290800 8.36
1139295600 8.38
1139304000 8.37
1139312400 8.36
1139317200 8.36
1139325600 8.38
1139334000 8.38
1139338800 8.38
1139347200 8.38
1139355600 8.38
1139356800 
1139360400 8.37
1139368800 8.39
1139377200 8.38
1139382000 8.36
1139390400 8.37
1139398800 8.37
1139403600 8.37
1139412000 8.36
1139420400 8.37
1139425200 8.37
1139433600 8.35
1139442000 8.36
1139443200 
1139446800 8.36
1139455200 8.37
1139463600 8.35
1139468400 8.38
1139476800 8.37
1139485200 8.36
1139490000 8.37
1139498400 8.36
1139506800 8.37
1139511600 8.35
1139520000 8.35
1139528400 8.35
1139529600 
1139533200 8.37
1139541600 8.36
1139550000 8.37
1139554800 8.35
1139563200 8.36
1139571600 8.36
1139576400 8.35
1139584800 8.37
1139593200 8.35
1139598000 8.36
1139606400 8.36
1139614800 8.34
1139616000 
1139619600 8.35
1139628000 8.36
1139636400 8.35
1139641200 8.35
1139649600 8.35
1139658000 8.36
1139662800 8.36
1139671200 8.35
1139679600 8.35
1139684400 8.36
1139692800 8.35
1139701200 8.36
1139702400 
1139706000 8.36
1139714400 8.35
1139722800 8.35
1139727600 8.35
1139736000 8.35
1139744400 8.34
1139749200 8.35
1139757600 8.34
1139766000 8.35
1139770800 8.36
1139779200 8.35
1139787600 8.35
1139788800 
1139792400 8.36
1139800800 8.39
1139809200 8.36
1139814000 8.36
1139822400 8.35
1139830800 8.36
1139835600 8.36
1139844000 8.36
1139852400 8.33
1139857200 8.34
1139865600 8.36
1139874000 8.34
1139875200 
1139878800 8.32
1139887200 8.33
1139895600 8.36
1139900400 8.36
1139908800 8.36
1139917200 8.35
1139922000 8.35
1139930400 8.33
1139938800 8.32
1139943600 8.33
1139952000 8.34
1139960400 8.34
1139961600 
1139965200 8.33
1139973600 8.34
1139982000 8.32
1139986800 8.33
1139995200 8.33
1140003600 8.36
1140008400 8.34
1140016800 8.33
1140025200 8.33
1140030000 8.33
1140038400 8.32
1140046800 8.34
1140048000 
1140051600 8.33
1140060000 8.33
1140068400 8.33
1140073200 8.33
1140081600 8.32
1140090000 8.35
1140094800 8.33
1140103200 8.32
1140111600 8.33
1140116400 8.33
1140124800 8.34
1140133200 8.34
1140134400 
1140138000 8.33
1140146400 8.30
1140154800 8.33
1140159600 8.33
1140168000 8.33
1140176400 8.34
1140181200 8.33
1140189600 8.32
1140198000 8.32
1140202800 8.34
1140211200 8.34
1140219600 8.34
1140220800 
1140224400 8.35
1140232800 8.34
1140241200 8.35
1140246000 8.35
1140254400 8.36
1140262800 8.35
1140267600 8.35
1140276000 8.34
1140284400 8.34
1140289200 8.34
1140297600 8.35
1140306000 8.35
1140307200 
1140310800 8.35
1140319200 8.35
1140327600 8.35
1140332400 8.35
1140340800 8.35
1140349200 8.35
1140354000 8.36
1140362400 8.35
1140370800 8.36
1140375600 8.35
1140384000 8.35
1140392400 8.34
1140393600 
1140397200 8.34
1140405600 8.34
1140414000 8.34
1140418800 8.34
1140427200 8.34
1140435600 8.34
1140440400 8.34
1140448800 8.34
1140457200 8.35
1140462000 8.34
1140470400 8.35
1140478860 8.35
1140480000 
1140483600 8.34
1140492000 8.33
1140500400 8.34
1140505200 8.33
1140513600 8.34
1140522000 8.33
1140526800 8.33
1140535200 8.34
1140543600 8.33
1140548400 8.32
1140556800 8.33
1140565200 8.33
1140566400 
1140570000 8.33
1140578400 8.34
1140586800 8.32
1140591600 8.32
1140600000 8.33
1140608400 8.33
1140613200 8.32
1140621600 8.34
1140630000 8.33
1140634800 8.34
1140643200 8.35
1140651600 8.35
1140652800 
1140656400 8.35
1140664800 8.36
1140673200 8.36
1140678000 8.35
1140686400 8.35
1140694800 8.35
1140699600 8.35
1140708000 8.34
1140716400 8.34
1140721200 8.36
1140729600 8.36
1140738000 8.31
1140739200 
1140742800 8.35
1140751200 8.34
1140759600 8.34
1140764400 8.33
1140772800 8.35
1140781200 8.35
1140786000 8.34
1140794400 8.34
1140802800 8.34
1140807600 8.34
1140816000 8.35
1140824400 8.34
1140825600 
1140829200 8.34
1140837600 8.35
1140846000 8.35
1140850800 8.34
1140859200 8.34
1140867600 8.35
1140872400 8.36
1140880800 8.32
1140889200 8.34
1140894000 8.35
1140902400 8.34
1140910800 8.35
1140912000 
1140915600 8.35
1140924000 8.35
1140932400 8.34
1140937200 8.34
1140945600 8.34
1140954000 8.35
1140958800 8.34
1140967200 8.35
1140975600 8.36
1140980400 8.35
1140988800 8.35
1140997200 8.35
1140998400 
1141002000 8.35
1141010400 8.35
1141018800 8.35
1141023600 8.34
1141032000 8.35
1141040400 8.35
1141045200 8.35
1141053600 8.35
1141062000 8.34
1141066800 8.36
1141075200 8.34
1141083600 8.35
1141084800 
1141088400 8.35
1141096800 8.34
1141105200 8.34
1141110000 8.34
1141118400 8.35
1141126800 8.34
1141131600 8.32
1141140000 8.33
1141148400 8.33
1141153200 8.34
1141161600 8.32
1141170000 8.33
1141171200 
1141174800 8.34
1141183200 8.33
1141191600 8.33
1141196400 8.32
1141204800 8.34
1141213200 8.33
1141218000 8.31
1141226400 8.34
1141234800 8.32
1141239600 8.34
1141248000 8.34
1141256400 8.32
1141257600 
1141261200 8.34
1141269600 8.33
1141278000 8.34
1141282800 8.34
1141291200 8.33
1141299600 8.35
1141304400 8.34
1141326000 8.34
1141334400 8.31
1141342800 8.34
1141344000 
1141347600 8.34
1141356000 8.34
1141364400 8.34
1141369200 8.34
1141377600 8.34
1141386000 8.34
1141390800 8.34
1141399200 8.32
1141407600 8.33
1141412400 8.34
1141420800 8.32
1141429200 8.32
1141430400 
1141434000 8.34
1141442400 8.32
1141450800 8.33
1141455600 8.34
1141464000 8.34
1141472400 8.35
1141477200 8.34
1141485600 8.34
1141494000 8.34
1141498800 8.33
1141507200 8.33
1141515600 8.32
1141516800 
1141520400 8.32
1141528800 8.32
1141537200 8.32
1141542000 8.33
1141550400 8.32
1141558800 8.32
1141563600 8.33
1141572000 8.31
1141580400 8.32
1141585200 8.34
1141593600 8.32
1141602000 8.33
1141603200 
1141606800 8.33
1141615200 8.32
1141623600 8.38
1141628400 8.32
1141636800 8.31
1141645200 8.32
1141658400 8.31
1141666800 8.32
1141671600 8.30
1141680000 8.32
1141688460 8.31
1141693200 8.33
1141701600 8.33
1141710000 8.33
1141714800 8.33
1141723200 8.31
1141731600 8.32
1141736400 8.33
1141744800 8.33
1141753200 8.32
1141758000 8.33
1141766400 8.33
1141774800 8.34
1141776000 
1141779600 8.33
1141788000 8.33
1141796400 8.33
1141801200 8.32
1141809600 8.34
1141818000 8.33
1141822800 8.32
1141831200 8.32
1141839600 8.32
1141844400 8.32
1141852800 8.32
1141861200 8.33
1141862400 
1141866000 8.00
1141874400 8.32
1141882800 8.32
1141887600 8.33
1141896000 8.32
1141904400 8.33
1141909200 8.35
1141917600 8.33
1141926000 8.33
1141930800 8.32
1141939200 8.33
1141947600 8.34
1141948800 
1141952400 8.34
1141960800 8.33
1141969200 8.33
1141974000 8.32
1141982400 8.31
1141990800 8.32
1141995600 8.32
1142004000 8.32
1142012400 8.32
1142017200 8.33
1142025600 8.32
1142034000 8.33
1142035200 
1142038800 8.32
1142047200 8.33
1142055600 8.34
1142060400 8.33
1142068800 8.33
1142077200 8.32
1142082000 8.33
1142090400 8.33
1142098800 8.32
1142103600 8.33
1142112000 8.34
1142120400 8.32
1142121600 
1142125200 8.32
1142133600 8.34
1142142000 8.34
1142146800 8.34
1142155200 8.33
1142163600 8.33
1142168400 8.33
1142176800 8.34
1142185200 8.34
1142190000 8.35
1142198400 8.32
1142206800 8.33
1142208000 
1142211600 8.32
1142220000 8.33
1142228400 8.33
1142233200 8.31
1142241600 8.34
1142250000 8.32
1142254800 8.32
1142263200 8.32
1142271600 8.33
1142276400 8.33
1142284800 8.34
1142293200 8.34
1142294400 
1142298000 8.33
1142306400 8.32
1142314800 8.34
1142319600 8.33
1142328000 8.33
1142336400 8.33
1142341200 8.32
1142349600 8.33
1142358000 8.33
1142362800 8.34
1142371260 8.33
1142379600 8.33
1142380800 
1142384400 8.34
1142392800 8.33
1142401200 8.33
1142406000 8.35
1142414400 8.33
1142422800 8.34
1142427600 8.33
1142436000 8.32
1142444400 8.32
1142449200 8.34
1142457600 8.33
1142466000 8.33
1142467200 
1142470800 8.31
1142479200 8.33
1142487600 8.33
1142492400 8.32
1142500800 8.33
1142509200 8.34
1142514000 8.33
1142522400 8.33
1142530800 8.33
1142535600 8.33
1142544000 8.34
1142552400 8.34
1142553600 
1142557200 8.32
1142565600 8.31
1142574000 8.35
1142578800 8.32
1142587200 8.32
1142595600 8.32
1142600400 8.32
1142608800 8.33
1142617200 8.33
1142622000 8.35
1142630400 8.34
1142638800 8.32
1142640000 
1142643600 8.32
1142652000 8.33
1142660400 8.33
1142665200 8.33
1142673600 8.33
1142682000 8.34
1142686800 8.32
1142695200 8.33
1142703600 8.32
1142708400 8.33
1142716800 8.34
1142725200 8.32
1142726400 
1142730000 8.34
1142738400 8.33
1142746800 8.33
1142751600 8.34
1142760000 8.34
1142768400 8.33
1142773200 8.33
1142781600 8.33
1142790000 8.33
1142794800 8.34
1142803200 8.32
1142811600 8.33
1142812800 
1142816400 8.33
1142824800 8.34
1142833200 8.33
1142838000 8.33
1142846400 8.34
1142854800 8.33
1142859600 8.31
1142868000 8.32
1142876400 8.30
1142881200 8.30
1142889600 8.31
1142898000 8.32
1142899200 
1142902800 8.33
1142911200 8.34
1142919600 8.34
1142924400 8.34
1142932800 8.34
1142941200 8.32
1142946000 8.35
1142954400 8.34
1142962800 8.34
1142967600 8.35
1142976000 8.33
1142984400 8.33
1142985600 
1142989200 8.33
1142997600 8.33
1143006000 8.32
1143010800 8.31
1143019200 8.33
1143027600 8.32
1143032400 8.32
1143040800 8.32
1143049200 8.32
1143054000 8.33
1143062400 8.33
1143070800 8.33
1143072000 
1143075600 8.33
1143084000 8.34
1143092400 8.34
1143097200 8.33
1143105600 8.32
1143114000 8.32
1143118800 8.31
1143127200 8.32
1143135600 8.32
1143140400 8.32
1143148800 8.32
1143157200 8.32
1143158400 
1143162000 8.33
1143170400 8.33
1143178800 8.34
1143183600 8.36
1143192000 8.33
1143200400 8.32
1143205200 8.33
1143213600 8.33
1143222000 8.32
1143226800 8.30
1143235200 8.32
1143243600 8.32
1143244800 
1143248400 8.36
1143256800 8.32
1143265200 8.33
1143270000 8.32
1143278400 8.33
1143286800 8.32
1143291600 8.32
1143300000 8.32
1143312000 8.32
1143316800 8.32
1143325200 8.32
1143331200 
1143333600 8.32
1143338400 8.32
1143346800 8.33
1143355200 8.34
1143360000 8.32
1143368400 8.33
1143376800 8.33
1143381600 8.31
1143390000 8.33
1143398400 8.33
1143403260 8.34
1143411600 8.33
1143417600 
1143420000 8.33
1143424800 8.34
1143433200 8.32
1143441600 8.33
1143446400 8.32
1143454800 8.32
1143463200 8.33
1143468000 8.33
1143476400 8.33
1143484800 8.31
1143489600 8.33
1143498000 8.31
1143504000 
1143506400 8.32
1143511200 8.32
1143519600 8.32
1143528000 8.32
1143532800 8.30
1143541200 8.30
1143549600 8.30
1143554400 8.31
1143562800 8.31
1143571200 8.30
1143576000 8.32
1143584400 8.31
1143590400 
1143592800 8.33
1143597600 8.30
1143606060 8.33
1143614400 8.33
1143619200 8.33
1143627600 8.32
1143636000 8.32
1143640860 8.33
1143649200 8.34
1143657600 8.34
1143662400 8.32
1143670800 8.32
1143676860 
1143679200 8.34
1143684000 8.34
1143692400 8.34
1143700800 8.33
1143705600 8.33
1143714000 8.31
1143722400 8.33
1143727200 8.32
1143735600 8.32
1143744000 8.30
1143748800 8.31
1143757200 8.29
1143763200 
1143765600 8.29
1143770400 8.30
1143778800 8.31
1143787200 8.31
1143792000 8.31
1143800400 8.33
1143808800 8.34
1143813600 8.34
1143822000 8.35
1143830400 8.33
1143835200 8.34
1143843600 8.34
1143849600 
1143852000 8.34
1143856800 8.33
1143865200 8.34
1143873600 8.35
1143878400 8.33
1143886800 8.34
1143895200 8.34
1143900000 8.34
1143908400 8.35
1143916800 8.35
1143921600 8.35
1143930000 8.35
1143936000 
1143938400 8.33
1143943200 8.35
1143951600 8.34
1143960000 8.34
1143964800 8.35
1143973200 8.34
1143981600 8.34
1143986400 8.33
1143994800 8.36
1144003200 8.34
1144008000 8.34
1144016400 8.36
1144022400 
1144024800 8.45
1144029600 8.35
1144038000 8.35
1144046400 8.35
1144051200 8.34
1144059600 8.35
1144068000 8.34
1144072800 8.34
1144081200 8.35
1144089600 8.34
1144094400 8.34
1144102800 8.34
1144108800 
1144111200 8.35
1144116000 8.34
1144124400 8.35
1144132800 8.35
1144137600 8.35
1144146000 8.37
1144154400 8.35
1144159200 8.33
1144167600 8.36
1144176000 8.36
1144180800 8.35
1144189200 8.34
1144195200 
1144197600 8.35
1144202400 8.35
1144210800 8.35
1144219200 8.37
1144224000 8.35
1144232400 8.34
1144240800 8.34
1144245600 8.36
1144254000 8.36
1144262400 8.33
1144267200 8.34
1144275600 8.35
1144281600 
1144284000 8.34
1144288800 8.34
1144297200 8.34
1144305600 8.33
1144310400 8.34
1144318800 8.34
1144327200 8.32
1144332000 8.34
1144340400 8.34
1144348800 8.32
1144353600 8.33
1144362000 8.38
1144368000 
1144370400 8.35
1144375200 8.33
1144383600 8.34
1144392000 8.35
1144396800 8.33
1144405200 8.34
1144413600 8.33
1144418400 8.37
1144426800 8.34
1144435200 8.37
1144440000 8.33
1144448400 8.36
1144454400 
1144456800 8.34
1144461600 8.37
1144470000 8.35
1144478400 8.35
1144483200 8.37
1144491600 8.35
1144500000 8.37
1144504800 8.37
1144513200 8.34
1144521600 8.34
1144526460 8.35
1144534800 8.37
1144540800 
1144543200 8.36
1144548000 8.36
1144556400 8.36
1144564800 8.34
1144569600 8.35
1144578000 8.34
1144586400 8.34
1144591200 8.34
1144599600 8.34
1144608000 8.34
1144612800 8.35
1144621200 8.34
1144627200 
1144629600 8.34
1144634400 8.34
1144642800 8.36
1144651200 8.35
1144656000 8.34
1144664400 8.33
1144672800 8.33
1144677600 8.34
1144686000 8.35
1144694400 8.35
1144699200 8.38
1144707600 8.33
1144713600 
1144716000 8.35
1144720800 8.35
1144729200 8.34
1144737600 8.35
1144742400 8.36
1144750800 8.34
1144759200 8.35
1144764000 8.34
1144772400 8.35
1144780800 8.34
1144785600 8.32
1144794000 8.34
1144800000 
1144802400 8.30
1144807200 8.34
1144815600 8.36
1144824000 8.35
1144828800 8.34
1144837200 8.34
1144845600 8.33
1144850400 8.34
1144858800 8.35
1144867200 8.34
1144872000 8.35
1144880400 8.34
1144886400 
1144888800 8.34
1144893600 8.32
1144902000 8.33
1144910400 8.34
1144915200 8.35
1144923600 8.35
1144932000 8.34
1144936800 8.31
1144945200 8.33
1144953600 8.32
1144958400 8.35
1144966800 8.35
1144972800 
1144975200 8.35
1144980000 8.34
1144988400 8.34
1144996800 8.35
1145001600 8.34
1145010000 8.34
1145018400 8.35
1145023200 8.35
1145031600 8.35
1145040000 8.34
1145044800 8.36
1145053200 8.34
1145059200 
1145061600 8.34
1145066400 8.35
1145074800 8.36
1145083200 8.34
1145088000 8.34
1145096400 8.34
1145104800 8.34
1145109600 8.34
1145118000 8.33
1145126400 8.37
1145131200 8.34
1145139600 10.28
1145145600 
1145148000 8.33
1145152800 8.34
1145161200 8.34
1145169600 8.34
1145174400 8.35
1145182800 8.36
1145191200 8.35
1145196000 8.35
1145204400 8.34
1145212800 8.34
1145217600 8.35
1145226000 8.34
1145232000 
1145234400 8.36
1145239200 8.35
1145247600 8.37
1145256000 8.33
1145260800 8.34
1145269200 8.34
1145277600 8.34
1145282400 8.34
1145290800 8.34
1145299200 8.35
1145304000 8.34
1145312400 8.35
1145318400 
1145320800 8.36
1145325600 8.36
1145334000 8.36
1145342400 8.37
1145347200 8.35
1145355600 8.34
1145364000 8.35
1145368800 8.34
1145377200 8.35
1145385600 8.35
1145390400 8.35
1145398800 8.34
1145404800 
1145407200 8.35
1145412000 8.34
1145420400 8.34
1145428800 8.35
1145433600 8.33
1145442000 8.34
1145450400 8.34
1145455200 8.34
1145463600 8.35
1145472000 8.36
1145476800 8.34
1145485200 8.34
1145491200 
1145493600 8.35
1145498400 8.37
1145506800 8.37
1145515200 8.35
1145520000 8.36
1145528400 8.33
1145536800 8.35
1145541600 8.35
1145550000 8.34
1145558400 8.36
1145563200 8.32
1145571600 8.35
1145577600 
1145580000 8.34
1145584800 8.34
1145593200 8.35
1145601600 6.72
1145606400 8.33
1145614800 8.33
1145623200 8.34
1145628000 8.33
1145636400 8.33
1145644800 8.34
1145649600 8.36
1145658000 8.34
1145664000 
1145666400 8.35
1145671200 8.33
1145679600 8.34
1145688000 8.34
1145692800 8.33
1145701200 8.34
1145709600 8.34
1145714400 8.33
1145722800 8.35
1145731200 8.36
1145736000 8.34
1145744400 8.34
1145750400 
1145752800 8.34
1145757600 8.34
1145766000 8.34
1145774400 8.34
1145779200 8.33
1145787600 8.34
1145796000 8.33
1145800800 8.33
1145809200 8.36
1145817600 8.32
1145822400 8.33
1145830800 8.33
1145836800 
1145839200 8.37
1145844000 8.40
1145852400 8.37
1145860800 8.35
1145865600 8.41
1145874000 8.41
1145882400 8.40
1145887200 8.41
1145895600 8.33
1145904000 8.35
1145908800 8.35
1145917200 8.33
1145923200 
1145925600 8.33
1145930400 8.36
1145938860 8.35
1145947200 8.35
1145952000 8.34
1145960400 8.35
1145968800 8.34
1145973600 8.35
1145982000 8.36
1145990400 8.36
1145995200 8.35
1146003600 8.33
1146009600 
1146012000 8.36
1146016800 8.34
1146025200 8.34
1146033600 8.33
1146038400 8.33
1146046800 8.33
1146055200 8.35
1146060000 8.33
1146068400 8.36
1146076800 8.34
1146081600 8.34
1146090000 8.29
1146096000 
1146098400 8.34
1146103200 8.34
1146111600 8.33
1146120000 8.33
1146124800 8.34
1146133200 8.33
1146141600 8.34
1146146400 8.34
1146154800 8.34
1146163200 8.33
1146168000 8.34
1146176400 8.35
1146182400 
1146184800 8.35
1146189600 8.35
1146198000 8.39
1146206400 8.35
1146211200 8.34
1146219600 8.36
1146228000 8.35
1146232800 8.35
1146241200 8.37
1146249600 8.35
1146254400 8.36
1146262800 8.35
1146268800 
1146271200 8.37
1146276000 8.35
1146284400 8.37
1146292800 8.37
1146297600 8.36
1146306000 8.36
1146314400 8.36
1146319200 8.35
1146327600 8.35
1146336000 8.37
1146340800 8.38
1146349200 8.38
1146355200 
1146357600 8.36
1146362400 8.37
1146370800 8.39
1146379200 8.36
1146384000 8.36
1146392400 8.38
1146400800 8.38
1146405600 8.36
1146414000 8.38
1146422400 8.38
1146427200 8.37
1146435600 8.37
1146441600 
1146444000 8.35
1146448800 8.39
1146457200 8.39
1146465600 8.39
1146470400 8.36
1146478800 8.36
1146487200 8.36
1146492000 8.35
1146500400 8.36
1146508800 8.34
1146513600 8.38
1146522000 8.36
1146528000 
1146530400 8.38
1146535260 8.36
1146543600 8.36
1146552000 8.36
1146556800 8.37
1146565200 8.36
1146573600 8.37
1146578400 8.34
1146586800 8.35
1146595200 8.34
1146600000 8.33
1146608400 8.35
1146614400 
1146616800 8.34
1146621600 8.35
1146630000 8.35
1146638400 8.35
1146643200 8.37
1146651600 8.38
1146660000 8.38
1146664800 8.38
1146673200 8.38
1146681600 8.37
1146686400 8.42
1146694800 8.39
1146700800 
1146703200 8.40
1146708000 8.39
1146716400 8.38
1146724800 8.36
1146729600 8.35
1146738000 8.34
1146746400 8.37
1146751200 8.36
1146759600 8.35
1146768000 8.37
1146772800 8.36
1146781200 8.33
1146787200 
1146789600 8.34
1146794400 8.33
1146802800 8.36
1146811200 8.33
1146816000 8.36
1146824400 8.33
1146832800 8.34
1146837600 8.37
1146846000 8.37
1146854400 8.37
1146859200 8.39
1146867600 8.36
1146873600 
1146876000 8.37
1146880800 8.38
1146889200 8.37
1146897600 8.36
1146902400 8.35
1146910800 8.39
1146919200 8.36
1146924000 8.35
1146932400 8.39
1146940800 8.37
1146945600 8.37
1146954000 8.36
1146960000 
1146962400 8.36
1146967200 8.35
1146975600 8.36
1146984000 8.39
1146988800 8.35
1146997200 8.38
1147005600 8.36
1147010400 8.34
1147018800 8.35
1147027200 8.35
1147032000 8.38
1147040400 8.36
1147046400 
1147048800 8.39
1147053600 8.35
1147062000 8.34
1147070400 8.38
1147075200 8.37
1147083600 8.35
1147092000 8.35
1147096800 8.34
1147105200 8.37
1147113600 8.37
1147118400 8.36
1147126800 8.35
1147132800 
1147135200 8.35
1147140000 8.37
1147148460 8.37
1147156800 8.36
1147161600 8.34
1147170000 8.34
1147178400 8.37
1147183200 8.36
1147191600 8.36
1147200000 8.33
1147204800 8.38
1147213200 8.36
1147219200 
1147221600 8.33
1147226400 8.34
1147234800 8.34
1147243200 8.36
1147248000 8.32
1147256400 8.34
1147264800 8.34
1147269600 8.37
1147278000 8.34
1147286400 8.36
1147291200 8.34
1147299600 8.35
1147305600 
1147329600 8.35
1147334400 8.33
1147364400 8.41
1147372800 8.23
1147377600 8.36
1147386000 8.35
1147394400 8.36
1147399200 8.36
1147407600 8.37
1147416000 8.35
1147420800 8.36
1147429200 8.38
1147437600 8.36
1147442400 8.37
1147450800 8.39
1147459200 8.37
1147464000 8.36
1147472400 8.35
1147478400 
1147480800 8.36
1147485600 8.37
1147494000 8.39
1147502400 8.36
1147507200 8.35
1147515600 8.35
1147524000 8.36
1147528800 8.36
1147537200 8.38
1147545600 8.38
1147550400 8.36
1147558800 8.37
1147564800 
1147567200 8.38
1147572000 8.34
1147580400 8.37
1147588800 8.35
1147593600 8.37
1147602000 8.37
1147610400 8.33
1147615200 8.33
1147623600 8.39
1147632000 8.35
1147636800 8.35
1147645200 8.36
1147651200 
1147653600 8.34
1147658400 8.35
1147666800 8.37
1147675200 8.37
1147680000 8.35
1147688400 8.35
1147696800 8.34
1147701600 8.34
1147710000 8.36
1147718400 8.37
1147723200 8.37
1147731600 8.35
1147737600 
1147740000 8.33
1147744800 8.35
1147753200 8.35
1147761600 8.35
1147766400 8.33
1147774800 8.38
1147783260 8.39
1147788000 8.36
1147796400 8.39
1147804800 8.40
1147809600 8.36
1147818000 8.36
1147824000 
1147826400 8.35
1147831200 8.40
1147839600 8.38
1147848000 8.37
1147852800 8.37
1147861200 8.37
1147869600 8.37
1147874400 8.37
1147882800 8.37
1147891200 8.39
1147896000 8.39
1147904400 8.39
1147910400 
1147912800 8.39
1147917600 8.38
1147926000 8.39
1147934400 8.38
1147939200 8.40
1147947600 8.39
1147956000 8.39
1147960800 8.40
1147969200 8.40
1147977600 8.42
1147982400 8.42
1147990800 8.43
1147996800 
1147999200 8.39
1148004000 8.42
1148012400 8.45
1148020800 8.40
1148025600 8.42
1148034000 8.40
1148042400 8.39
1148047200 8.40
1148055600 8.41
1148064000 8.41
1148068800 8.43
1148077200 8.41
1148083200 
1148085600 8.43
1148090400 8.43
1148098800 8.43
1148107200 8.41
1148112000 8.43
1148120400 8.43
1148128800 8.40
1148133600 8.42
1148142000 8.42
1148150400 8.41
1148155200 8.40
1148163600 8.41
1148169600 
1148172000 8.39
1148176800 8.42
1148185200 8.43
1148193600 8.41
1148198400 8.44
1148206800 8.43
1148215200 8.44
1148220000 8.40
1148228400 8.41
1148236800 8.41
1148241600 8.44
1148250000 8.40
1148256000 
1148258400 8.43
1148263200 8.41
1148271600 8.41
1148280000 8.42
1148284800 8.41
1148293200 8.40
1148301600 8.40
1148306400 8.40
1148314800 8.40
1148323200 8.40
1148328000 8.41
1148336400 8.41
1148342400 
1148344800 8.39
1148349600 8.38
1148358000 8.39
1148366400 8.39
1148371200 8.39
1148379600 8.39
1148388000 8.40
1148392800 8.40
1148401200 8.41
1148409600 8.41
1148414400 8.38
1148422800 8.39
1148428800 
1148431200 8.38
1148436000 8.37
1148444400 8.37
1148452800 8.40
1148457600 8.40
1148466000 8.39
1148474400 8.39
1148479200 8.38
1148487600 8.39
1148496000 8.39
1148500800 8.39
1148509200 8.39
1148515200 
1148517600 8.39
1148522400 8.39
1148530800 8.40
1148539200 8.39
1148544000 8.39
1148552400 8.37
1148560800 8.39
1148565600 8.39
1148574000 8.40
1148582400 8.39
1148587200 8.39
1148595600 8.37
1148601600 
1148604000 8.38
1148608800 8.39
1148617200 8.38
1148625600 8.38
1148630400 8.38
1148638800 8.38
1148647200 8.40
1148652000 8.38
1148660400 8.38
1148668800 8.39
1148673600 8.39
1148682000 8.38
1148688000 
1148690400 8.38
1148695200 8.39
1148703600 8.39
1148712000 8.39
1148716800 8.38
1148725200 8.39
1148733600 8.39
1148738400 8.39
1148746800 8.39
1148755200 8.39
1148760000 8.39
1148768400 8.39
1148774400 
1148776800 8.37
1148781600 8.39
1148790000 8.38
1148798400 8.38
1148803200 8.40
1148811600 8.40
1148820000 8.38
1148824800 8.38
1148833200 8.40
1148841600 8.37
1148846400 8.38
1148854800 8.39
1148860800 
1148863200 8.38
1148868000 8.30
1148876400 8.39
1148884800 8.38
1148889600 8.38
1148898000 8.36
1148906400 8.37
1148911200 8.37
1148919600 8.37
1148928000 8.37
1148932800 8.37
1148941200 8.36
1148947200 
1148949600 8.39
1148954400 8.36
1148962800 8.39
1148971200 8.40
1148976000 8.38
1148984400 8.38
1148992800 8.39
1148997600 8.38
1149006000 8.38
1149014400 8.38
1149019200 8.38
1149027600 8.40
1149033600 
1149036060 8.39
1149040800 8.36
1149049200 8.35
1149057600 8.37
1149062400 8.36
1149070800 8.36
1149079200 8.38
1149084000 8.37
1149092400 8.37
1149100800 8.37
1149105600 8.40
1149114000 8.37
1149120000 
1149122460 8.37
1149127200 8.37
1149135600 8.37
1149144000 8.37
1149148800 8.43
1149157200 8.38
1149165600 8.37
1149170400 8.37
1149178800 8.37
1149187200 8.37
1149192000 8.38
1149200400 8.37
1149206400 
1149208800 8.37
1149213600 8.37
1149222000 8.38
1149230400 8.38
1149235200 8.37
1149243600 8.38
1149252000 8.36
1149256800 8.38
1149265200 8.39
1149273600 8.38
1149278400 8.38
1149286800 8.37
1149292800 
1149295200 8.41
1149300000 8.39
1149308400 8.39
1149316800 8.38
1149321600 8.36
1149330000 8.37
1149338400 8.37
1149343200 8.37
1149351600 8.35
1149360000 8.37
1149364800 8.36
1149373200 8.37
1149379200 
1149381600 8.37
1149386400 8.40
1149394800 8.37
1149403200 8.37
1149408000 8.36
1149416400 8.37
1149424800 8.37
1149429600 8.35
1149438000 8.35
1149446400 8.33
1149451200 8.34
1149459600 8.36
1149465600 
1149468000 8.34
1149472800 8.36
1149481200 8.37
1149489600 8.37
1149494400 8.37
1149502800 8.39
1149511200 8.38
1149516000 8.37
1149524400 8.38
1149532860 8.38
1149537600 8.36
1149546000 8.38
1149552000 
1149554400 8.42
1149559200 8.40
1149567600 8.38
1149576000 8.37
1149580800 8.37
1149589200 8.37
1149597600 8.38
1149602400 8.37
1149610800 8.39
1149619200 8.36
1149624000 8.37
1149632400 8.37
1149638400 
1149640800 8.38
1149645600 8.38
1149654000 8.40
1149662400 8.38
1149667260 8.37
1149675600 8.35
1149684000 8.38
1149688800 8.37
1149697200 8.38
1149705600 8.36
1149710460 8.38
1149718800 8.37
1149724800 
1149727200 8.38
1149732000 8.37
1149740400 8.38
1149748800 8.40
1149753600 8.36
1149762000 8.39
1149770400 8.38
1149775200 8.41
1149783600 8.38
1149792000 8.38
1149796800 8.39
1149805200 8.39
1149811200 
1149813600 8.39
1149818400 8.39
1149826800 8.39
1149835200 8.38
1149840000 8.38
1149848400 8.39
1149856800 8.38
1149861600 8.37
1149870000 8.39
1149878400 8.37
1149883200 8.38
1149891600 8.38
1149897600 
1149900000 8.38
1149904800 8.38
1149913200 8.40
1149921600 8.38
1149926400 8.38
1149934800 8.07
1149943200 8.38
1149948000 8.38
1149956400 8.39
1149964800 8.38
1149969600 8.40
1149978000 8.38
1149984000 
1149986400 8.40
1149991200 8.38
1149999600 8.37
1150008000 8.39
1150012800 8.37
1150021200 8.37
1150029600 8.38
1150034400 8.37
1150042800 8.37
1150051200 8.38
1150056000 8.39
1150064400 8.37
1150070400 
1150072800 8.37
1150077600 8.37
1150086000 8.37
1150094400 8.38
1150099200 8.37
1150107600 8.38
1150116000 8.38
1150120800 8.40
1150129200 8.37
1150137600 8.37
1150142400 8.39
1150150800 8.38
1150156800 
1150159200 8.36
1150164000 8.38
1150172400 8.14
1150180800 8.38
1150185600 8.37
1150194000 8.37
1150202400 8.35
1150207200 8.37
1150215600 8.37
1150224000 8.38
1150228800 8.39
1150237200 8.38
1150243200 
1150245600 8.41
1150250400 8.39
1150258800 8.37
1150267200 8.38
1150272000 8.37
1150280400 8.38
1150288800 8.39
1150293600 8.37
1150302000 8.39
1150310400 8.38
1150315200 8.38
1150323600 8.38
1150329600 
1150332000 8.02
1150336800 8.40
1150345200 8.39
1150353600 8.37
1150358400 8.40
1150366800 8.37
1150375200 8.40
1150380000 8.39
1150388400 8.38
1150396800 8.38
1150401600 8.40
1150410000 8.40
1150416000 
1150418460 8.41
1150423200 8.39
1150431600 8.40
1150440000 8.38
1150444800 8.40
1150453200 8.38
1150461600 8.38
1150466400 8.38
1150474800 8.39
1150483200 8.40
1150488000 8.38
1150496400 8.37
1150502400 
1150504800 7.68
1150509600 8.37
1150518000 8.37
1150526400 8.38
1150531200 8.39
1150539600 8.38
1150548000 8.37
1150552800 8.39
1150561200 8.37
1150569600 8.39
1150574400 8.39
1150582800 8.40
1150588800 
1150591200 8.40
1150596000 8.38
1150604400 8.40
1150612800 8.40
1150617600 8.39
1150626000 8.38
1150634400 8.37
1150639200 8.36
1150647600 8.38
1150656000 8.38
1150660800 8.36
1150669200 8.39
1150675200 
1150677600 8.39
1150682400 8.40
1150690800 8.39
1150699200 8.40
1150704000 8.37
1150712400 8.40
1150720800 8.37
1150725600 8.37
1150734000 8.38
1150742400 8.36
1150747200 8.36
1150755600 8.36
1150761600 
1150764000 8.40
1150768800 8.35
1150777200 8.37
1150785600 8.40
1150790400 8.37
1150798800 8.38
1150807260 8.40
1150812000 8.39
1150820400 8.39
1150828800 8.38
1150833600 8.38
1150842000 8.38
1150848000 
1150850400 8.39
1150855200 8.37
1150863600 8.35
1150872000 8.38
1150876800 8.37
1150885200 8.37
1150893600 8.38
1150898400 8.36
1150906800 8.36
1150915200 8.36
1150920000 8.36
1150928400 8.35
1150934400 
1150936800 8.38
1150941600 8.36
1150950000 8.37
1150958400 8.35
1150963200 8.37
1150971600 8.37
1150980000 8.37
1150984800 8.36
1150993200 8.36
1151001600 8.36
1151006400 8.36
1151014800 8.37
1151020800 
1151023200 8.36
1151028000 8.37
1151036400 8.36
1151044800 8.40
1151049600 8.36
1151058000 8.38
1151066400 8.37
1151071200 8.36
1151079600 8.36
1151088000 8.36
1151092800 8.35
1151101200 8.37
1151107200 
1151109600 8.36
1151114400 8.36
1151122800 8.34
1151131200 8.33
1151136000 8.35
1151144400 8.34
1151152800 8.35
1151157600 8.36
1151166000 8.36
1151174400 8.35
1151179200 8.36
1151187600 8.36
1151193600 
1151196000 8.35
1151200800 8.34
1151209200 8.35
1151217600 8.36
1151222400 8.35
1151230800 8.35
1151239200 8.35
1151244000 8.35
1151252400 8.36
1151260800 8.35
1151265600 8.34
1151274000 8.36
1151280000 
1151282400 8.36
1151287200 8.37
1151304000 8.35
1151308800 8.36
1151317200 8.25
1151325600 8.33
1151330400 8.35
1151338860 8.35
1151347200 8.36
1151352000 8.34
1151360400 8.35
1151366400 
1151368800 8.36
1151373600 8.35
1151382000 8.35
1151390400 8.36
1151395200 8.36
1151403600 8.35
1151412000 8.34
1151416860 8.35
1151425200 8.35
1151433600 8.35
1151438400 8.34
1151446800 8.35
1151452860 
1151455200 8.35
1151460000 8.35
1151468400 8.35
1151476800 8.36
1151481660 8.36
1151490000 8.35
1151498400 8.35
1151503200 8.34
1151511600 8.36
1151520000 8.33
1151524800 8.36
1151533200 8.35
1151539200 
1151541600 8.35
1151546400 8.35
1151554800 8.36
1151563200 8.35
1151568000 8.37
1151576400 8.36
1151584800 8.37
1151589600 8.36
1151598000 8.37
1151606400 8.38
1151611200 8.36
1151619600 8.37
1151625600 
1151628000 8.36
1151632800 8.36
1151641200 8.37
1151649600 8.35
1151654400 8.37
1151662800 8.36
1151671200 8.37
1151676000 8.36
1151684400 8.35
1151692800 8.36
1151697600 8.36
1151706000 8.37
1151712000 
1151714400 8.37
1151719200 8.38
1151727600 8.39
1151736000 8.37
1151740800 8.38
1151749200 8.38
1151757600 8.38
1151762400 8.39
1151770800 8.38
1151779200 8.39
1151784000 8.38
1151792400 8.38
1151798400 
1151800800 8.37
1151805600 8.39
1151814000 8.39
1151822400 8.39
1151827200 8.39
1151835600 8.40
1151844000 8.38
1151848800 8.39
1151857200 8.39
1151865600 8.38
1151870400 8.38
1151878800 8.38
1151884800 
1151887200 8.38
1151892000 8.38
1151900400 8.38
1151908800 8.37
1151913600 8.38
1151922000 8.38
1151930400 8.38
1151935200 8.38
1151943600 8.38
1151952000 8.38
1151956800 8.38
1151965200 8.38
1151971200 
1151973660 8.38
1151978400 8.38
1151986800 8.38
1151995200 8.39
1152000000 8.38
1152008400 8.39
1152016800 8.39
1152021600 8.38
1152030000 8.38
1152038400 8.39
1152043200 8.39
1152051600 8.38
1152057600 
1152060000 8.39
1152064860 8.38
1152073200 8.39
1152081600 8.39
1152086400 8.37
1152094800 8.39
1152103200 8.40
1152108000 8.39
1152116400 8.40
1152124800 8.39
1152129600 8.39
1152138000 8.40
1152144000 
1152146400 8.39
1152151200 8.39
1152159600 8.39
1152168000 8.39
1152172800 8.39
1152181200 8.38
1152189600 8.40
1152194400 8.39
1152202800 8.39
1152211200 8.39
1152216000 8.35
1152224400 8.39
1152230400 
1152232800 8.40
1152237600 8.40
1152246000 8.39
1152254400 8.40
1152259200 8.39
1152267600 8.38
1152276000 8.38
1152280800 8.39
1152289200 8.39
1152297600 8.39
1152302400 8.38
1152310800 8.39
1152316800 
1152319200 8.40
1152324000 8.39
1152332400 8.39
1152340800 8.39
1152345600 8.39
1152354000 8.39
1152362400 8.39
1152367200 8.39
1152375600 8.39
1152384000 8.37
1152388800 8.39
1152397200 8.39
1152403200 
1152405600 8.39
1152410400 8.38
1152418800 8.39
1152427260 8.39
1152432000 8.39
1152440400 8.39
1152448800 8.39
1152453600 8.39
1152462000 8.39
1152470400 8.39
1152475200 8.39
1152483600 8.39
1152489600 
1152492000 8.39
1152496800 8.39
1152505200 8.39
1152513600 8.39
1152518400 8.38
1152526800 8.40
1152535200 8.38
1152540000 8.39
1152548400 8.39
1152556800 8.38
1152561600 8.39
1152570060 8.41
1152576000 
1152578400 8.42
1152583200 8.39
1152591600 8.42
1152600000 8.42
1152604800 8.41
1152613200 8.41
1152621600 8.36
1152626400 8.39
1152634800 8.40
1152643200 8.38
1152648000 8.40
1152656400 8.39
1152662400 
1152664800 8.39
1152669600 8.38
1152678000 8.37
1152686400 8.38
1152691200 8.39
1152699600 8.39
1152708000 8.38
1152712800 8.39
1152721200 8.40
1152729600 8.40
1152734400 8.40
1152742800 8.39
1152748800 
1152751260 8.40
1152756000 8.40
1152764400 8.39
1152772800 8.40
1152777600 8.41
1152786000 8.40
1152794400 8.39
1152799200 8.38
1152807600 8.41
1152816000 8.39
1152820800 8.39
1152829200 8.39
1152835200 
1152837600 8.38
1152842400 8.39
1152850800 8.41
1152859200 8.40
1152864000 8.38
1152872400 8.40
1152880800 8.39
1152885600 8.39
1152894000 8.41
1152902400 8.42
1152907200 8.41
1152915600 8.40
1152921600 
1152924000 8.40
1152928800 8.41
1152937200 8.40
1152945600 8.40
1152950400 8.40
1152958800 8.40
1152967200 8.40
1152972000 8.41
1152980400 8.41
1152988800 8.40
1152993600 8.40
1153002000 8.40
1153008000 
1153010400 8.40
1153015200 8.40
1153023600 8.40
1153032000 8.39
1153036800 8.39
1153045200 8.40
1153053600 8.40
1153058400 8.40
1153066800 8.40
1153075200 8.39
1153080000 8.37
1153088400 8.39
1153094400 
1153096800 8.40
1153101600 8.39
1153110000 8.40
1153118460 8.36
1153123200 8.39
1153131600 8.39
1153140000 8.39
1153144800 8.39
1153153200 8.40
1153161600 8.39
1153166400 8.38
1153174800 8.39
1153180800 
1153183260 8.39
1153188000 8.38
1153196460 8.40
1153204800 8.40
1153209600 8.39
1153218000 8.38
1153226400 8.39
1153231200 8.39
1153239600 8.40
1153248000 8.39
1153252800 8.37
1153261200 8.39
1153267200 
1153269600 8.40
1153274400 8.39
1153282800 8.40
1153291200 8.38
1153296000 8.39
1153304400 8.39
1153312800 8.39
1153317600 8.39
1153326000 8.37
1153334400 8.39
1153339200 8.40
1153347600 8.38
1153353600 
1153356000 8.41
1153360800 8.39
1153369200 8.41
1153377600 8.35
1153382400 8.39
1153390800 8.38
1153399200 8.36
1153404000 8.36
1153412400 8.35
1153420800 8.37
1153425600 8.35
1153434000 8.31
1153440000 
1153442400 8.41
1153447260 8.43
1153455600 8.41
1153464000 8.44
1153468800 8.44
1153477200 8.38
1153485600 8.42
1153490400 8.41
1153498800 8.44
1153507200 8.44
1153512000 8.39
1153520400 8.43
1153526400 
1153528800 8.43
1153533660 8.42
1153542000 8.42
1153550400 8.43
1153555200 8.44
1153563600 8.41
1153572000 8.43
1153576800 8.43
1153585200 8.43
1153593600 8.41
1153598400 8.42
1153606800 8.43
1153612800 
1153615200 8.42
1153620000 8.45
1153628400 8.44
1153636800 8.45
1153641600 8.42
1153650000 8.45
1153658400 8.44
1153663200 8.45
1153671600 8.43
1153680000 8.46
1153684800 8.43
1153693200 8.44
1153699200 
1153701600 8.43
1153706400 8.42
1153714800 8.46
1153723200 8.44
1153728000 8.44
1153736400 8.45
1153744800 8.44
1153749600 8.45
1153758000 8.45
1153766400 8.46
1153771200 8.42
1153779600 8.43
1153785600 
1153788000 8.45
1153792800 8.43
1153801200 8.44
1153809600 8.44
1153814400 8.43
1153822800 8.43
1153831200 8.42
1153836000 8.42
1153844400 8.41
1153852800 8.40
1153857600 8.40
1153866000 8.40
1153872000 
1153874400 8.41
1153879200 8.40
1153887600 8.40
1153896000 8.39
1153900800 8.39
1153909200 8.39
1153917600 8.39
1153922400 8.37
1153930800 8.39
1153939200 8.39
1153944000 8.38
1153952400 8.36
1153958400 
1153960800 8.38
1153965600 8.38
1153974000 8.37
1153982400 8.37
1153987200 8.37
1153995600 8.40
1154004000 8.40
1154008800 8.38
1154017200 8.40
1154025600 8.40
1154030400 8.38
1154038800 8.39
1154044800 
1154047200 8.41
1154052000 8.37
1154060400 8.38
1154068800 8.38
1154073600 8.38
1154082000 8.40
1154090400 8.40
1154095200 8.40
1154103600 8.40
1154112000 8.39
1154116800 8.40
1154125200 8.37
1154131200 
1154133600 8.38
1154138400 8.40
1154146800 8.25
1154155200 8.39
1154160000 8.41
1154168400 8.41
1154176800 8.41
1154181600 8.40
1154190000 8.41
1154198400 8.40
1154203200 8.42
1154211600 8.42
1154217600 
1154220000 8.40
1154224800 8.41
1154233200 8.41
1154241600 8.40
1154246400 8.37
1154254800 8.39
1154263200 8.41
1154268000 8.40
1154276400 8.41
1154284800 8.39
1154289600 8.39
1154298000 8.40
1154304000 
1154306400 8.40
1154311200 8.40
1154319600 8.36
1154328000 8.40
1154332800 8.41
1154341200 8.40
1154349600 8.41
1154354400 8.40
1154362800 8.40
1154371200 8.38
1154376000 8.38
1154384400 8.34
1154390400 
1154392800 8.40
1154397600 8.39
1154406000 8.38
1154414400 8.39
1154419200 8.39
1154427600 8.39
1154436000 8.38
1154440800 8.38
1154449200 8.39
1154457600 8.39
1154462400 8.41
1154470800 8.38
1154476800 
1154479200 8.38
1154484000 8.34
1154492400 8.37
1154500800 8.39
1154505600 8.39
1154514000 8.41
1154522400 8.39
1154527200 8.39
1154535600 8.40
1154544000 8.40
1154548800 8.38
1154557200 8.38
1154563200 
1154565600 8.40
1154570400 8.40
1154578800 8.39
1154587200 8.39
1154592000 8.40
1154600400 8.40
1154608800 8.41
1154613600 8.42
1154622000 8.42
1154630400 8.41
1154635200 8.41
1154643600 8.42
1154649600 
1154652000 8.41
1154656800 8.41
1154665200 8.41
1154673600 8.44
1154678400 8.41
1154686800 8.42
1154695200 8.40
1154700000 8.41
1154708400 8.42
1154716800 8.43
1154721600 8.42
1154730000 8.41
1154736000 
1154738400 8.40
1154743200 8.41
1154751600 8.41
1154760000 8.39
1154764800 8.40
1154773200 8.42
1154781600 8.41
1154786400 8.41
1154794800 8.41
1154803200 8.41
1154808000 8.40
1154816400 8.41
1154822400 
1154824800 8.41
1154829600 8.41
1154838000 8.41
1154846400 8.41
1154851200 8.41
1154859600 8.42
1154868000 8.41
1154872800 8.40
1154881200 8.41
1154889600 8.39
1154894400 8.41
1154902800 8.39
1154908800 
1154911200 8.40
1154916000 8.40
1154924400 8.40
1154932800 8.41
1154937600 8.40
1154946000 8.39
1154954400 8.40
1154959200 8.39
1154967600 8.41
1154976000 8.41
1154980800 8.40
1154989200 8.39
1154995200 
1154997660 8.41
1155002400 8.39
1155010800 8.42
1155019200 8.42
1155024000 8.40
1155032400 8.41
1155040800 8.41
1155045600 8.40
1155054000 8.40
1155062400 8.42
1155067200 8.40
1155075600 8.39
1155081600 
1155084000 8.42
1155088800 8.41
1155097200 8.40
1155105600 8.40
1155110400 8.40
1155118800 8.41
1155127200 8.41
1155132000 8.40
1155140400 8.41
1155148800 8.41
1155153600 8.41
1155162000 8.43
1155168000 
1155170400 8.41
1155175200 8.55
1155183600 8.39
1155192000 8.40
1155196800 8.40
1155205200 8.41
1155213600 8.40
1155218400 8.41
1155226800 8.39
1155235200 8.40
1155240000 8.41
1155248400 8.35
1155254400 
1155256800 8.41
1155261600 8.40
1155270000 8.41
1155278400 8.40
1155283200 8.41
1155291600 8.41
1155300000 8.42
1155304800 8.42
1155313200 8.42
1155321600 8.42
1155326400 8.41
1155334800 8.42
1155340800 
1155343260 8.41
1155348000 8.42
1155356400 8.41
1155364800 8.42
1155369600 8.42
1155378000 8.52
1155386400 8.41
1155391200 8.43
1155399600 8.43
1155408000 8.43
1155412800 8.42
1155421200 8.42
1155427200 
1155429600 8.42
1155434400 8.42
1155442800 8.41
1155451200 8.41
1155456000 8.41
1155464400 8.40
1155472800 8.41
1155477600 8.41
1155486000 8.40
1155494400 8.41
1155499200 8.41
1155507600 8.41
1155513600 
1155516000 8.42
1155520800 8.42
1155529200 8.41
1155537600 8.41
1155542400 8.41
1155550800 8.41
1155559200 8.42
1155564060 8.43
1155572400 8.43
1155580800 8.41
1155585600 8.40
1155594000 8.42
1155600060 
1155602400 8.41
1155607200 8.43
1155615600 8.41
1155624000 8.88
1155628800 8.43
1155637200 8.43
1155645600 7.88
1155650400 8.41
1155658800 8.41
1155667200 8.40
1155672000 8.41
1155680400 8.42
1155686400 
1155688800 8.41
1155693600 8.41
1155702000 8.41
1155710400 8.42
1155715260 8.41
1155723600 8.41
1155732000 8.41
1155736800 8.42
1155745200 8.42
1155753600 8.42
1155758400 8.43
1155766800 8.40
1155772800 
1155775200 8.46
1155780000 8.44
1155788400 8.42
1155796800 8.42
1155801600 8.43
1155810000 8.42
1155818400 8.42
1155823200 8.43
1155831600 8.43
1155840000 8.43
1155844800 8.42
1155853200 8.43
1155859200 
1155861600 8.43
1155866400 8.42
1155874800 8.42
1155883200 8.42
1155888000 8.42
1155896400 8.43
1155904800 8.44
1155909600 8.41
1155918000 8.42
1155926400 8.41
1155931200 8.42
1155939600 8.41
1155945600 
1155948000 8.41
1155952800 8.42
1155961200 8.40
1155969600 8.40
1155974400 8.38
1155982800 8.41
1155991200 8.40
1155996000 8.41
1156004400 8.40
1156012800 8.41
1156017600 8.43
1156026000 8.42
1156032000 
1156034400 8.42
1156039200 8.42
1156047600 8.41
1156056000 8.42
1156060800 8.44
1156069200 8.44
1156077600 8.41
1156082400 8.41
1156090800 8.40
1156099200 8.43
1156104000 8.42
1156112400 8.42
1156118400 
1156120800 8.41
1156125600 8.42
1156134000 8.41
1156142400 8.42
1156147200 8.43
1156155600 8.41
1156164000 8.41
1156168800 8.41
1156177200 8.41
1156185600 8.41
1156190400 8.41
1156198800 8.34
1156204800 
1156207200 8.40
1156212000 8.40
1156220400 8.41
1156228800 8.40
1156233600 8.43
1156242000 8.41
1156250400 8.41
1156255200 8.41
1156263600 8.41
1156272000 8.41
1156276800 8.41
1156285200 8.39
1156291200 
1156293600 8.44
1156298400 8.42
1156306800 8.40
1156315200 8.41
1156320000 8.42
1156328400 8.40
1156336800 8.42
1156341600 8.40
1156350000 8.45
1156358400 8.41
1156363200 8.43
1156371600 8.47
1156377600 
1156380000 8.41
1156384800 8.40
1156393200 8.41
1156401600 8.42
1156406400 8.42
1156414800 8.42
1156423200 8.41
1156428000 8.41
1156436400 8.42
1156444800 8.42
1156449600 8.41
1156458000 8.40
1156464000 
1156466400 8.36
1156471200 8.40
1156479600 8.40
1156488000 8.41
1156492800 8.41
1156501200 8.37
1156509600 8.41
1156514400 8.39
1156522800 8.41
1156531200 8.41
1156536000 8.38
1156544400 8.41
1156550400 
1156552800 8.40
1156557600 8.41
1156566000 8.40
1156574400 8.41
1156579200 8.42
1156587600 8.41
1156596000 8.40
1156600800 8.41
1156609200 8.41
1156617600 8.40
1156622400 8.40
1156630800 8.40
1156636800 
1156639200 8.40
1156644000 8.41
1156652400 8.42
1156660800 8.39
1156665600 8.41
1156674000 8.41
1156682400 8.41
1156687200 8.40
1156695600 8.42
1156704000 8.43
1156708800 8.42
1156717200 8.39
1156723200 
1156725600 8.40
1156730400 8.42
1156738800 8.43
1156747200 8.41
1156752000 8.42
1156760400 8.43
1156768800 8.43
1156773600 8.41
1156782000 8.41
1156790400 8.41
1156795200 8.42
1156803600 8.45
1156809600 
1156812000 8.44
1156816800 8.43
1156825200 8.45
1156833600 8.46
1156838400 8.45
1156846800 8.45
1156855200 8.44
1156860000 8.44
1156868400 8.44
1156876800 8.44
1156881600 8.44
1156890000 8.43
1156896000 
1156898400 8.45
1156903200 8.42
1156911600 8.42
1156920000 8.43
1156924800 8.43
1156933200 8.42
1156941600 8.43
1156946400 8.42
1156954800 8.43
1156963200 8.38
1156968000 8.42
1156976400 8.41
1156982400 
1156984800 8.44
1156989600 8.45
1156998000 8.43
1157006400 8.44
1157011200 8.44
1157019600 8.42
1157028000 8.43
1157032800 8.42
1157041200 8.43
1157049600 8.43
1157054400 8.44
1157062800 8.43
1157068800 
1157071200 8.41
1157076000 8.42
1157084400 8.45
1157092800 8.41
1157097600 8.42
1157106000 8.41
1157114400 8.42
1157119200 8.42
1157127600 8.41
1157136000 8.41
1157140800 8.41
1157149200 8.42
1157155200 
1157157600 8.41
1157162400 8.42
1157170800 8.41
1157179200 8.40
1157184000 8.41
1157192400 8.41
1157200800 8.43
1157205600 8.43
1157214000 8.43
1157222400 8.43
1157227200 8.41
1157235600 8.41
1157241600 
1157244000 8.40
1157248800 8.41
1157257200 8.41
1157265600 8.42
1157270400 8.43
1157278800 8.41
1157287200 8.41
1157292000 8.41
1157300400 8.43
1157308800 8.43
1157313600 8.44
1157322000 8.44
1157328000 
1157330400 8.42
1157335200 8.42
1157343600 8.44
1157352000 8.43
1157356800 8.44
1157365200 8.44
1157373600 8.44
1157378400 8.44
1157386800 8.43
1157395200 8.44
1157400000 8.44
1157408400 8.43
1157414400 
1157416800 8.45
1157421600 8.45
1157430000 8.45
1157438400 8.43
1157443200 8.45
1157451600 8.45
1157460000 8.45
1157464800 8.48
1157473200 8.46
1157481600 8.46
1157486400 8.43
1157494800 8.43
1157500800 
1157503200 8.42
1157508000 8.42
1157516400 8.44
1157524800 8.42
1157529600 8.43
1157538000 8.43
1157546400 8.43
1157551200 8.42
1157559600 8.43
1157568000 8.43
1157572800 8.42
1157581200 8.44
1157587200 
1157589600 8.42
1157594400 8.44
1157602800 8.44
1157611200 8.40
1157616000 8.43
1157624400 8.44
1157632800 8.44
1157637600 8.45
1157646000 8.45
1157654400 8.42
1157659200 8.45
1157667600 8.43
1157673600 
1157676000 8.45
1157680800 8.44
1157689200 8.45
1157697600 8.44
1157702400 8.46
1157710800 8.45
1157719200 8.46
1157724000 8.45
1157732400 8.45
1157740800 8.44
1157745600 8.44
1157754000 8.44
1157760000 
1157762400 8.44
1157767200 8.44
1157775600 8.45
1157784000 8.45
1157788800 8.44
1157797200 8.44
1157805600 8.45
1157810400 8.44
1157818800 8.44
1157827200 8.44
1157832000 8.44
1157840400 8.45
1157846400 
1157848800 8.44
1157853600 8.43
1157862000 8.45
1157870400 8.44
1157875200 8.44
1157883600 8.44
1157892000 8.42
1157896800 8.44
1157905200 8.45
1157913600 8.44
1157918400 8.49
1157926800 8.44
1157932800 
1157935200 8.44
1157940000 8.43
1157948400 8.43
1157956800 8.44
1157961600 8.43
1157970000 8.44
1157978400 8.43
1157983200 8.43
1157991600 8.44
1158000000 8.43
1158004800 8.43
1158013200 8.43
1158019200 
1158021600 8.45
1158026400 8.42
1158034800 8.44
1158043200 8.43
1158048000 8.44
1158056400 8.43
1158064800 8.42
1158069600 8.44
1158078000 8.44
1158086400 8.44
1158091260 8.42
1158099600 8.41
1158105600 
1158108000 8.44
1158112800 8.46
1158121200 8.46
1158129600 8.53
1158134400 8.46
1158142800 8.46
1158151200 8.45
1158156000 8.46
1158164400 8.44
1158172800 8.46
1158177600 8.44
1158186000 8.46
1158192000 
1158194400 8.45
1158199200 8.46
1158207600 8.46
1158216000 8.46
1158220800 8.46
1158229200 8.46
1158237600 8.47
1158242400 8.46
1158250800 8.46
1158259200 8.45
1158264000 8.44
1158272400 8.45
1158278400 
1158280800 8.45
1158285600 8.47
1158294000 8.47
1158302400 8.47
1158307200 8.48
1158315600 8.48
1158324000 8.46
1158328800 8.47
1158337200 8.48
1158345600 8.48
1158350400 8.47
1158358800 8.47
1158364800 
1158367200 8.48
1158372000 8.48
1158380400 8.48
1158388800 8.48
1158393600 8.48
1158402000 8.48
1158410400 8.47
1158415200 8.48
1158423600 8.47
1158432000 8.47
1158436800 8.48
1158445200 8.48
1158451200 
1158453600 8.49
1158458400 8.47
1158466800 8.48
1158475200 8.47
1158480000 8.47
1158488400 8.46
1158496800 8.46
1158501600 8.47
1158510000 8.47
1158518400 8.51
1158523200 8.54
1158531600 8.53
1158537600 
1158540000 8.53
1158544800 8.52
1158553200 8.54
1158561600 8.54
1158566400 8.54
1158574800 8.54
1158583200 8.52
1158588000 8.53
1158596400 8.54
1158604800 8.54
1158609600 8.54
1158618000 8.55
1158624000 
1158626400 8.56
1158631200 8.54
1158639600 8.55
1158648000 8.55
1158652800 8.55
1158661200 8.55
1158669600 8.53
1158674400 8.54
1158682800 8.56
1158691200 8.55
1158696000 8.55
1158704400 8.57
1158710400 
1158712800 8.56
1158717600 8.55
1158726000 8.55
1158734400 8.55
1158739200 8.54
1158747600 8.52
1158756000 8.54
1158760800 8.54
1158769200 8.55
1158777600 8.54
1158782400 8.53
1158790800 8.54
1158796800 
1158799200 8.53
1158804000 8.52
1158812400 8.54
1158820800 8.55
1158825600 8.53
1158834000 8.56
1158842400 8.57
1158847200 8.54
1158855600 8.56
1158864000 8.55
1158868800 8.54
1158877200 8.55
1158883200 
1158885600 8.53
1158890400 8.53
1158898800 8.53
1158907200 8.52
1158912000 8.53
1158920400 8.54
1158928800 8.54
1158933600 8.55
1158942000 8.55
1158950400 8.55
1158955200 8.56
1158963600 8.56
1158969600 
1158972000 8.54
1158976800 8.54
1158985200 8.55
1158993600 8.55
1158998400 8.56
1159006800 8.56
1159015200 8.55
1159020000 8.55
1159028400 8.56
1159036800 8.55
1159041600 8.54
1159050000 8.55
1159056000 
1159058400 8.55
1159063200 8.55
1159071600 8.55
1159080000 8.54
1159084800 8.54
1159093200 8.54
1159101600 8.53
1159106400 8.53
1159114800 8.56
1159123200 8.54
1159128000 8.54
1159136400 8.54
1159142400 
1159144800 8.52
1159149600 8.53
1159158000 8.54
1159166400 8.54
1159171200 8.54
1159179600 8.53
1159188000 8.53
1159192800 8.53
1159201200 8.53
1159209600 8.53
1159214400 8.53
1159222800 8.54
1159228800 
1159231200 8.53
1159236000 8.53
1159244460 8.55
1159252860 8.52
1159257600 8.53
1159266000 8.53
1159274460 8.54
1159279200 8.54
1159287600 8.53
1159296000 8.54
1159300800 8.53
1159309200 8.55
1159315200 
1159317600 8.54
1159322400 8.53
1159330800 8.55
1159339200 8.52
1159344000 8.54
1159352400 8.54
1159360800 8.55
1159365600 8.55
1159374000 8.53
1159382400 8.54
1159387200 8.54
1159395600 8.55
1159401600 
1159404000 8.54
1159408800 8.54
1159417200 8.54
1159425600 8.54
1159430400 8.55
1159438800 8.52
1159447200 8.54
1159452000 8.54
1159460400 8.56
1159468800 8.53
1159473600 8.54
1159482000 8.55
1159488000 
1159490400 8.54
1159495200 8.55
1159503600 8.56
1159512000 8.54
1159516800 8.57
1159525200 8.58
1159533600 8.58
1159538400 8.55
1159546800 8.54
1159555200 8.55
1159560000 8.56
1159568400 8.56
1159574400 
1159576800 8.56
1159581600 8.55
1159590000 8.55
1159598400 8.56
1159603200 8.55
1159611600 8.55
1159620000 8.55
1159624800 8.55
1159633200 8.56
1159641600 8.55
1159646400 8.56
1159654800 8.56
1159660800 
1159663200 8.56
1159668000 8.57
1159676400 8.55
1159684800 8.56
1159689600 8.57
1159698000 8.56
1159706400 8.55
1159711200 8.56
1159719600 8.58
1159728000 8.58
1159732800 8.58
1159741200 8.58
1159747200 
1159749600 8.56
1159754400 8.57
1159762800 8.57
1159771200 8.57
1159776000 8.57
1159784400 8.58
1159792800 8.57
1159797600 8.58
1159806000 8.55
1159814400 8.58
1159819200 8.58
1159827600 8.58
1159833600 
1159836000 8.58
1159840800 8.58
1159849200 8.58
1159857600 8.58
1159862400 8.56
1159870800 8.57
1159879200 8.58
1159884000 8.58
1159892400 8.58
1159900800 8.58
1159905600 8.57
1159914000 8.57
1159920000 
1159922400 8.57
1159927200 8.57
1159935600 8.57
1159944000 8.57
1159948800 8.57
1159957200 8.57
1159965600 8.56
1159970400 8.58
1159978800 8.58
1159987200 8.56
1159992060 8.57
1160000400 8.56
1160006400 
1160008800 8.57
1160013600 8.57
1160022000 8.58
1160030400 8.56
1160035200 8.56
1160043600 8.57
1160052000 8.56
1160056800 8.57
1160065200 8.56
1160073600 8.55
1160078400 8.56
1160086800 8.57
1160092800 
1160095200 8.54
1160100000 8.56
1160108400 8.56
1160116800 8.56
1160121600 8.56
1160130000 8.56
1160138400 8.57
1160143200 8.56
1160151600 8.56
1160160000 8.56
1160164800 8.56
1160173200 8.56
1160179200 
1160181600 8.57
1160186400 8.57
1160194800 8.55
1160203200 8.56
1160208000 8.57
1160216400 8.57
1160224800 8.58
1160229600 8.57
1160238000 8.58
1160246400 8.58
1160251200 8.57
1160259600 8.58
1160265600 
1160268000 8.58
1160272800 8.58
1160281200 8.58
1160289600 8.57
1160294400 8.57
1160302800 8.56
1160311200 8.57
1160316000 8.57
1160324460 8.56
1160332800 8.55
1160337600 8.56
1160346000 8.56
1160352000 
1160354400 8.57
1160359200 8.57
1160367600 8.56
1160376000 8.56
1160380800 8.57
1160389200 8.57
1160397600 8.55
1160402400 8.56
1160410800 8.56
1160419200 8.57
1160424000 8.57
1160432400 8.56
1160438400 
1160440800 8.56
1160445600 8.56
1160454000 8.56
1160462400 8.56
1160467200 8.56
1160475600 8.56
1160484000 8.55
1160488800 8.57
1160497200 8.57
1160505600 8.58
1160510400 8.57
1160518800 8.57
1160524800 
1160527200 8.58
1160532000 8.57
1160540400 8.57
1160548800 8.57
1160553600 8.56
1160562000 8.57
1160570400 8.57
1160575200 8.57
1160583600 8.54
1160592000 8.57
1160596800 8.58
1160605200 8.57
1160611200 
1160613600 8.56
1160618400 8.58
1160626800 8.58
1160635200 8.57
1160640000 8.55
1160648400 8.56
1160656800 8.57
1160661600 8.57
1160670000 8.57
1160678400 8.53
1160683200 8.57
1160691600 8.54
1160697600 
1160700000 8.57
1160704800 8.56
1160713200 8.56
1160721600 8.54
1160726400 8.57
1160734800 8.57
1160743200 8.55
1160748000 8.56
1160756400 8.56
1160764800 8.56
1160769600 8.56
1160778000 8.56
1160784000 
1160786400 8.57
1160791200 8.56
1160799600 8.56
1160808000 8.57
1160812800 8.57
1160821200 8.57
1160829600 8.57
1160834400 8.57
1160842800 8.57
1160851200 8.56
1160856000 8.56
1160864400 8.57
1160870400 
1160872800 8.56
1160877600 8.56
1160886000 8.56
1160894400 8.57
1160899200 8.57
1160907600 8.57
1160916000 8.57
1160920800 8.57
1160929200 8.58
1160937600 8.56
1160942400 8.56
1160950800 8.56
1160956800 
1160959200 8.57
1160964000 8.57
1160972400 8.57
1160980800 8.57
1160985600 8.57
1160994000 8.55
1161002400 8.55
1161007200 8.55
1161015600 8.56
1161024000 8.56
1161028800 8.59
1161037200 8.57
1161043200 
1161045600 8.55
1161050400 8.57
1161058800 8.58
1161067200 8.59
1161072000 8.58
1161080400 8.58
1161088800 8.59
1161093600 8.58
1161102000 8.59
1161110400 8.60
1161115200 8.59
1161123600 8.59
1161129600 
1161132000 8.57
1161136800 8.56
1161145200 8.56
1161153600 8.57
1161158400 8.58
1161166800 8.58
1161175200 8.57
1161180000 8.58
1161188400 8.60
1161196800 8.59
1161201600 8.60
1161210000 8.61
1161216000 
1161218400 8.59
1161223200 8.60
1161231600 8.60
1161240060 8.58
1161244800 8.59
1161253200 8.60
1161261600 8.60
1161266400 8.58
1161274800 8.59
1161283200 8.59
1161288000 8.63
1161296400 8.60
1161302400 
1161304800 8.59
1161309600 8.61
1161318000 8.60
1161326400 8.61
1161331200 8.61
1161339600 8.61
1161348000 8.61
1161352800 8.59
1161361200 8.60
1161369600 8.58
1161374400 8.60
1161382800 8.61
1161388800 
1161391200 8.61
1161396000 8.60
1161404400 8.61
1161412800 8.61
1161417600 8.60
1161426000 8.61
1161434400 8.61
1161439200 8.61
1161447600 8.61
1161456000 8.62
1161460800 8.61
1161469200 8.61
1161475200 
1161477600 8.60
1161482400 8.60
1161490800 8.61
1161499200 8.61
1161504000 8.60
1161512400 8.61
1161520800 8.60
1161525600 8.60
1161534000 8.61
1161542400 8.61
1161547200 8.60
1161555600 8.62
1161561600 
1161564000 8.64
1161568800 8.61
1161577200 8.65
1161585600 8.52
1161590400 8.62
1161598800 8.61
1161607200 8.61
1161612000 8.61
1161620400 8.61
1161628800 8.62
1161633600 8.57
1161642000 8.56
1161648000 
1161650400 8.61
1161655260 8.62
1161663660 8.62
1161672000 8.60
1161676800 8.49
1161685200 8.62
1161693600 8.62
1161698400 8.62
1161706800 8.63
1161715200 8.62
1161720000 8.61
1161728400 8.63
1161734400 
1161736800 8.62
1161741600 8.62
1161750000 8.61
1161758400 8.61
1161763200 8.61
1161771600 8.56
1161780000 8.61
1161784800 8.59
1161793200 8.62
1161801600 8.62
1161806400 8.63
1161814800 8.61
1161820800 
1161823200 8.61
1161828000 8.59
1161836400 8.61
1161844800 8.62
1161849600 8.62
1161858000 8.61
1161866400 8.62
1161871200 8.61
1161879600 8.64
1161888000 8.64
1161892800 8.62
1161901200 8.62
1161907200 
1161909600 8.62
1161914400 8.62
1161922800 8.62
1161931200 8.61
1161936000 8.61
1161944400 8.63
1161952800 8.63
1161957600 8.62
1161966060 8.62
1161974460 8.62
1161979200 8.62
1161987600 8.62
1161993600 
1161996000 8.64
1162000800 8.63
1162009200 8.61
1162017660 8.62
1162022460 8.62
1162030800 8.62
1162039200 8.62
1162044000 8.51
1162057200 8.63
1162062000 8.62
1162070400 8.62
1162078800 8.62
1162080000 
1162083600 8.62
1162092000 8.62
1162100400 8.63
1162105200 8.63
1162113600 8.62
1162122000 8.63
1162126800 8.62
1162135260 8.63
1162143600 8.62
1162148400 8.64
1162156800 8.63
1162165200 8.61
1162166400 
1162170000 8.63
1162178400 8.63
1162186800 8.63
1162191600 8.62
1162200000 8.64
1162208400 8.63
1162213200 8.63
1162221600 8.63
1162230000 8.63
1162234800 8.62
1162243200 8.62
1162251600 8.63
1162252800 
1162256400 8.62
1162264800 8.63
1162273200 8.63
1162278000 8.63
1162286400 8.63
1162294800 8.64
1162299600 8.64
1162308000 8.64
1162316400 8.64
1162321200 8.63
1162329600 8.63
1162338000 8.63
1162339200 
1162342800 8.63
1162351200 8.63
1162359600 8.64
1162364400 8.65
1162372800 8.68
1162381260 8.62
1162386000 8.63
1162394400 8.62
1162402800 8.65
1162407600 8.65
1162416000 8.63
1162424400 8.64
1162425600 
1162429200 8.64
1162437600 8.64
1162446000 8.64
1162450800 8.64
1162459200 8.65
1162467600 8.63
1162472400 8.64
1162480800 8.64
1162489200 8.66
1162494000 8.66
1162502400 8.60
1162510800 8.65
1162512000 
1162515600 8.64
1162524000 8.65
1162532400 8.65
1162537200 8.67
1162545600 8.65
1162554000 8.65
1162558800 8.65
1162567200 8.65
1162575600 8.67
1162580400 8.65
1162588800 8.67
1162597200 8.67
1162598400 
1162602000 8.66
1162610400 8.66
1162618800 8.60
1162623600 8.67
1162632000 8.67
1162640400 8.66
1162645200 8.66
1162653600 8.66
1162662000 8.66
1162666800 8.66
1162675200 8.65
1162683600 8.66
1162684800 
1162688400 8.65
1162696800 8.66
1162705200 8.65
1162710000 8.66
1162718400 8.66
1162726800 8.66
1162731600 8.66
1162740000 8.67
1162748400 8.67
1162753200 8.67
1162761600 8.66
1162770000 8.65
1162771200 
1162774800 8.64
1162783200 8.65
1162791600 8.65
1162796400 8.65
1162804800 8.65
1162813200 8.66
1162818000 8.65
1162826400 8.66
1162834800 8.66
1162839600 8.66
1162848000 8.66
1162856400 8.64
1162857600 
1162861200 8.64
1162869600 8.67
1162878000 8.65
1162882800 8.65
1162891200 8.66
1162899600 8.65
1162904400 8.66
1162912800 8.66
1162921200 8.66
1162944000 
1162956000 8.65
1162964400 8.66
1162969200 8.65
1162977600 8.65
1162986000 8.66
1162990800 8.65
1162999200 8.65
1163007600 8.65
1163012400 8.65
1163020800 8.65
1163029200 8.67
1163030400 
1163034000 8.67
1163042400 8.65
1163050800 8.66
1163055600 8.67
1163064000 8.67
1163072400 8.68
1163077200 8.66
1163085600 8.67
1163094000 8.66
1163098800 8.67
1163107200 8.67
1163115600 8.66
1163116800 
1163120400 8.68
1163128800 8.67
1163137200 8.67
1163142000 8.67
1163150400 8.67
1163158800 8.67
1163163600 8.68
1163172000 8.67
1163180400 8.67
1163185200 8.69
1163193600 8.39
1163202000 8.66
1163203200 
1163206800 8.69
1163215200 8.68
1163223600 8.67
1163228400 8.67
1163236800 8.67
1163245200 8.67
1163250000 8.67
1163258400 8.66
1163266800 8.67
1163271600 8.66
1163280000 8.69
1163288400 8.67
1163289600 
1163293200 8.68
1163301600 8.68
1163310000 8.67
1163314800 8.66
1163323200 8.67
1163331600 8.67
1163336400 8.67
1163344800 8.67
1163353200 8.68
1163358000 8.71
1163366400 8.68
1163374860 8.64
1163376000 
1163379600 8.69
1163388000 8.69
1163396400 8.70
1163401200 8.69
1163409600 8.70
1163418000 8.69
1163422800 8.69
1163431200 8.69
1163439600 8.68
1163444400 8.68
1163452860 8.69
1163461200 8.68
1163462400 
1163466000 8.68
1163474400 8.68
1163482800 8.68
1163487600 8.67
1163496000 8.66
1163504400 8.66
1163509200 8.67
1163517600 8.67
1163526000 8.68
1163530800 8.69
1163539200 8.68
1163547600 8.68
1163548800 
1163552400 8.70
1163560800 8.65
1163569200 8.69
1163574000 8.68
1163582400 8.68
1163590800 8.71
1163595600 8.69
1163604000 8.69
1163612400 8.69
1163617200 8.69
1163625600 8.69
1163634000 8.70
1163635200 
1163638800 8.70
1163647200 8.70
1163655600 8.69
1163660400 8.69
1163668800 8.69
1163677200 8.69
1163682000 8.71
1163690400 8.69
1163698800 8.69
1163703600 8.70
1163712000 8.68
1163720400 8.69
1163721600 
1163725200 8.70
1163733600 8.70
1163742000 8.69
1163746800 8.69
1163755200 8.69
1163763600 8.70
1163768400 8.71
1163776800 8.70
1163785200 8.70
1163790000 8.72
1163798400 8.69
1163806800 8.70
1163808000 
1163811600 8.71
1163820000 8.70
1163828400 8.71
1163833200 8.70
1163841600 8.70
1163850000 8.71
1163854800 8.69
1163863200 8.69
1163871600 8.70
1163876400 8.71
1163884800 8.71
1163893200 8.71
1163894400 
1163898000 8.70
1163906400 8.70
1163914800 8.97
1163919600 8.70
1163928000 8.70
1163936400 8.69
1163941200 8.70
1163949600 8.70
1163958000 8.70
1163962800 8.71
1163971200 8.70
1163979600 8.70
1163980800 
1163984460 8.69
1163992800 8.69
1164001200 8.68
1164006000 8.69
1164014400 8.69
1164022800 8.69
1164027600 8.69
1164036000 8.69
1164044400 8.68
1164049200 8.69
1164057600 8.69
1164066000 8.68
1164067200 
1164070800 8.66
1164079200 8.68
1164087600 8.68
1164092400 8.68
1164100800 8.70
1164109200 8.69
1164114000 8.68
1164122400 8.69
1164130800 8.69
1164135600 8.68
1164144000 8.69
1164152400 8.68
1164153600 
1164157200 8.69
1164165600 8.69
1164174000 8.68
1164178800 8.68
1164187200 8.69
1164195660 8.69
1164200400 8.68
1164208800 8.69
1164217200 8.68
1164222000 8.70
1164230400 8.70
1164238800 8.71
1164240000 
1164243600 8.70
1164252000 8.69
1164260400 8.70
1164265200 8.70
1164273600 8.69
1164282000 8.69
1164286800 8.69
1164295200 8.68
1164303600 8.68
1164308400 8.70
1164316800 8.70
1164325200 8.70
1164326400 
1164330000 8.70
1164338400 8.70
1164346800 8.71
1164351600 8.69
1164360000 8.71
1164368400 8.70
1164373200 8.69
1164381600 8.70
1164390000 8.69
1164394800 8.69
1164403200 8.70
1164411600 8.70
1164412800 
1164416400 8.69
1164424800 8.68
1164433200 8.68
1164438000 8.69
1164446400 8.72
1164454800 8.69
1164459600 8.69
1164468000 8.68
1164476400 8.69
1164481200 8.69
1164489600 8.69
1164498000 8.68
1164499200 
1164502800 8.69
1164511200 8.68
1164519600 8.69
1164524400 8.69
1164532800 8.70
1164541200 8.69
1164546000 8.69
1164554400 8.69
1164562800 8.68
1164567600 8.65
1164576000 8.63
1164584400 8.68
1164585600 
1164589200 8.68
1164597600 8.67
1164606000 8.68
1164610800 8.69
1164619200 8.68
1164627600 8.68
1164632400 8.69
1164640800 8.68
1164649200 8.68
1164654000 8.68
1164662400 8.69
1164670800 8.69
1164672000 
1164675600 8.69
1164684000 8.74
1164692400 8.72
1164697200 8.73
1164705600 8.67
1164714000 8.67
1164718800 8.67
1164727200 8.68
1164735600 8.68
1164740400 8.66
1164748800 8.68
1164757200 8.70
1164758400 
1164762000 8.68
1164770400 8.68
1164778800 8.68
1164783600 8.68
1164792060 8.69
1164800400 8.68
1164805200 8.65
1164813600 8.68
1164822000 8.66
1164826800 8.68
1164835200 8.66
1164843600 8.67
1164844800 
1164848400 8.68
1164856800 8.66
1164865200 8.68
1164870000 8.69
1164878400 8.69
1164886800 8.69
1164891600 8.69
1164900000 8.68
1164908400 8.69
1164913200 8.69
1164921600 8.69
1164930000 8.69
1164931200 
1164934800 8.69
1164943200 8.68
1164951600 8.70
1164956400 8.69
1164964800 8.70
1164973200 8.69
1164986400 8.70
1164994800 8.69
1164999600 8.70
1165008000 8.69
1165016400 8.68
1165021200 8.70
1165029600 8.70
1165038000 8.71
1165042800 8.70
1165051200 8.70
1165059600 8.70
1165064400 8.70
1165072800 8.70
1165081200 8.70
1165086000 8.69
1165094400 8.70
1165102800 8.70
1165104000 
1165107600 8.70
1165116000 8.73
1165124400 8.73
1165129200 8.72
1165137600 8.71
1165146000 8.70
1165150800 8.71
1165159200 8.71
1165167600 8.71
1165180800 8.72
1165189200 8.73
1165190400 
1165194000 8.93
1165210800 8.69
1165215600 8.69
1165224000 8.70
1165232400 8.68
1165237200 8.71
1165245600 8.71
1165254000 8.72
1165258800 8.72
1165267200 8.70
1165275600 8.71
1165276800 
1165280400 8.70
1165288800 8.72
1165297200 8.70
1165302000 8.70
1165310400 8.70
1165318800 8.64
1165323600 8.69
1165332000 8.70
1165340400 8.70
1165345200 8.70
1165353600 8.65
1165362000 8.70
1165363200 
1165366800 8.70
1165375200 8.70
1165383600 8.70
1165388400 8.71
1165396800 8.69
1165405200 8.70
1165410000 8.71
1165418400 8.71
1165426800 8.71
1165431600 8.71
1165440000 8.71
1165448400 8.72
1165449600 
1165453200 8.71
1165461600 8.72
1165470000 8.70
1165474800 8.70
1165483200 8.72
1165491600 8.72
1165496400 8.72
1165504800 8.71
1165513200 8.71
1165518000 8.72
1165526400 8.73
1165534800 8.73
1165536000 
1165539600 8.71
1165548000 8.74
1165556400 8.73
1165561200 8.74
1165569600 8.74
1165578000 8.75
1165582800 8.74
1165591200 8.73
1165599600 8.74
1165604400 8.74
1165612800 8.73
1165621200 8.74
1165622400 
1165626000 8.74
1165634400 8.72
1165642800 8.74
1165647600 8.73
1165656000 8.75
1165664400 8.72
1165669200 8.74
1165677600 8.73
1165686000 8.73
1165690800 8.74
1165699200 8.75
1165707600 8.74
1165708800 
1165712400 8.74
1165720800 8.74
1165729200 8.74
1165734000 8.74
1165742400 8.73
1165750800 8.73
1165755600 8.74
1165764000 8.74
1165772400 8.74
1165777200 8.73
1165785600 8.74
1165794000 8.73
1165795200 
1165798800 8.74
1165807200 8.74
1165815600 8.73
1165820400 8.74
1165828800 8.74
1165837200 8.74
1165842000 8.74
1165850400 8.75
1165858800 8.74
1165863600 8.73
1165872000 8.73
1165880400 8.73
1165881600 
1165885200 8.74
1165893600 8.74
1165902000 8.74
1165906800 8.74
1165915200 8.74
1165923600 8.72
1165928400 8.72
1165936800 8.72
1165945200 8.71
1165950000 8.73
1165958400 8.72
1165966800 8.73
1165968000 
1165971600 8.73
1165980000 8.72
1165988400 8.73
1165993200 8.72
1166001600 8.71
1166014800 8.71
1166023200 8.71
1166031600 8.72
1166036400 8.72
1166044800 8.72
1166053200 8.71
1166054400 
1166058000 8.71
1166066400 8.71
1166074800 8.71
1166079600 8.72
1166088000 8.72
1166096400 8.72
1166101200 8.72
1166109600 8.72
1166118000 8.72
1166122800 8.73
1166131200 8.71
1166139600 8.71
1166140800 
1166144400 8.72
1166152800 8.72
1166161200 8.71
1166166000 8.71
1166174400 8.72
1166182800 8.73
1166187600 8.72
1166196000 8.71
1166204400 8.71
1166209200 8.71
1166217600 8.71
1166226000 8.71
1166227200 
1166230800 8.71
1166239200 8.71
1166247600 8.71
1166252400 8.72
1166260800 8.72
1166269200 8.72
1166274000 8.72
1166282400 8.72
1166290800 8.72
1166295600 8.72
1166304000 8.71
1166312400 8.72
1166313600 
1166317200 8.73
1166325600 8.72
1166334000 8.72
1166338800 8.72
1166347200 8.72
1166355600 8.72
1166360400 8.72
1166368800 8.73
1166377200 8.73
1166382000 8.73
1166390400 8.72
1166398800 8.72
1166400000 
1166403600 8.73
1166412000 8.72
1166420400 8.73
1166425200 8.71
1166433600 8.73
1166442000 8.73
1166446800 8.73
1166455200 8.74
1166463600 8.73
1166468400 8.72
1166476800 8.72
1166485200 8.73
1166486400 
1166490000 8.73
1166498400 8.73
1166506800 8.72
1166511600 8.73
1166520000 8.73
1166528400 8.73
1166533200 8.73
1166541600 8.74
1166550000 8.74
1166554800 8.73
1166563200 8.74
1166571600 8.73
1166572800 
1166576400 8.73
1166584800 8.73
1166593200 8.72
1166598000 8.72
1166606400 8.72
1166614800 8.72
1166619600 8.73
1166628000 8.73
1166636400 8.72
1166641200 8.72
1166649600 8.74
1166658000 8.70
1166659200 
1166662800 8.69
1166671200 8.70
1166679600 8.71
1166684400 8.70
1166692800 8.71
1166701200 8.71
1166706000 8.70
1166714400 8.70
1166722800 8.69
1166727600 8.71
1166736000 8.71
1166744400 8.71
1166745600 
1166749200 8.71
1166757600 8.72
1166766000 8.73
1166770800 8.72
1166779200 8.73
1166787600 8.73
1166792400 8.72
1166800800 8.73
1166809200 8.73
1166814000 8.73
1166822400 8.73
1166830800 8.73
1166832000 
1166835600 8.72
1166844000 8.73
1166852400 8.73
1166857200 8.73
1166865600 8.73
1166874000 8.73
1166878800 8.72
1166887200 8.73
1166895600 8.73
1166900400 8.73
1166908800 8.73
1166917200 8.74
1166918400 
1166922000 8.73
1166930400 8.74
1166938800 8.72
1166943600 8.74
1166952000 8.73
1166960400 8.74
1166965200 8.73
1166973600 8.73
1166982000 8.73
1166986800 8.73
1166995200 8.73
1167003600 8.73
1167004800 
1167008400 8.73
1167016800 8.73
1167025200 8.74
1167030000 8.73
1167038400 8.72
1167046800 8.73
1167051600 8.73
1167060000 8.73
1167068400 8.73
1167073200 8.73
1167081600 8.72
1167090000 8.72
1167091200 
1167094800 8.72
1167103200 8.71
1167111600 8.71
1167116400 8.71
1167124800 8.71
1167133200 8.73
1167138000 8.74
1167146400 8.72
1167154800 8.81
1167159600 8.75
1167168000 8.74
1167176400 8.78
1167177600 
1167181200 8.73
1167189600 8.71
1167198000 8.73
1167202800 8.72
1167211200 8.71
1167219600 8.71
1167224400 8.73
1167232800 8.71
1167241200 8.71
1167246000 8.70
1167254400 8.72
1167262800 8.69
1167264000 
1167267600 8.71
1167276000 8.71
1167284400 8.71
1167289200 8.69
1167297600 8.70
1167306000 8.69
1167310800 8.69
1167319200 8.69
1167327600 8.71
1167332400 8.70
1167340800 8.72
1167349200 8.69
1167350400 
1167354000 8.65
1167362400 8.71
1167370800 8.70
1167375600 8.70
1167384000 8.72
1167392400 8.71
1167397200 8.71
1167405600 8.70
1167414000 8.70
1167418800 8.70
1167427200 8.70
1167435600 8.71
1167436800 
1167440400 8.72
1167448800 8.73
1167457200 8.72
1167462000 8.72
1167470400 8.73
1167478800 8.73
1167483600 8.73
1167492000 8.73
1167500400 8.72
1167505200 8.73
1167513600 8.73
1167522000 8.73
1167523200 
1167526800 8.72
1167535200 8.73
1167543600 8.73
1167548400 8.73
1167556800 8.73
1167565200 8.73
1167570000 8.73
1167578400 8.73
1167586800 8.72
1167591600 8.72
1167600000 8.72
1167608400 8.72
1167609600 
1167613200 8.72
1167621600 8.71
1167630000 8.71
1167634800 8.72
1167643200 8.71
1167651600 8.71
1167656400 8.71
1167664800 8.72
1167673200 8.71
1167678000 8.71
1167686400 8.72
1167694800 8.72
1167696000 
1167699600 8.72
1167708000 8.72
1167716400 8.70
1167721200 8.72
1167729600 8.72
1167738000 8.71
1167742800 8.71
1167751200 8.72
1167759600 8.72
1167764400 8.72
1167772800 8.72
1167781200 8.72
1167782400 
1167786000 8.71
1167794400 8.72
1167802800 8.71
1167807600 8.71
1167816000 8.70
1167824400 8.70
1167829200 8.70
1167837600 8.69
1167846000 8.70
1167850800 8.71
1167859200 8.67
1167867600 8.69
1167868800 
1167872400 8.68
1167880800 8.70
1167889200 8.70
1167894000 8.70
1167902400 8.70
1167910800 8.70
1167915600 8.68
1167924000 8.70
1167932400 8.70
1167937200 8.70
1167945600 8.69
1167954000 8.68
1167955200 
1167958800 8.70
1167967200 8.71
1167975600 8.71
1167980400 8.71
1167988800 8.69
1167997200 8.71
1168002000 8.71
1168010400 8.71
1168018800 8.71
1168023600 8.70
1168032000 8.72
1168040400 8.71
1168041600 
1168045200 8.72
1168053600 8.72
1168062000 8.71
1168066800 8.70
1168075200 8.71
1168083600 8.71
1168088400 8.71
1168096800 8.72
1168105200 8.71
1168110000 8.71
1168118400 8.72
1168126800 8.72
1168128000 
1168131600 8.72
1168140000 8.71
1168148400 8.71
1168153200 8.71
1168161600 8.72
1168170000 8.71
1168174800 8.72
1168183200 8.72
1168191600 8.72
1168196400 8.71
1168204800 8.72
1168213200 8.72
1168214400 
1168218000 8.71
1168226400 8.70
1168234800 8.71
1168239600 8.71
1168248000 8.71
1168256400 8.70
1168261200 8.71
1168269600 8.71
1168278000 8.70
1168282800 8.71
1168291200 8.70
1168299600 8.70
1168300800 
1168304400 8.71
1168312800 8.72
1168321200 8.71
1168326000 8.72
1168334400 8.73
1168342800 8.71
1168347600 8.72
1168356000 8.72
1168364400 8.71
1168369200 8.70
1168377600 8.71
1168386000 8.67
1168387200 
1168390800 8.70
1168399200 8.71
1168407600 8.70
1168412400 8.73
1168420800 8.71
1168429200 8.73
1168434060 8.71
1168442400 8.72
1168450800 8.70
1168455600 8.72
1168464000 8.71
1168472400 8.72
1168473660 
1168477200 8.73
1168485600 8.72
1168494000 8.72
1168498800 8.72
1168507200 8.72
1168515660 8.72
1168520400 8.73
1168528800 8.69
1168537200 8.72
1168542000 8.72
1168550400 8.86
1168558800 8.70
1168560000 
1168563600 8.71
1168572000 8.71
1168580400 8.72
1168585200 8.70
1168593600 8.70
1168602000 8.71
1168606800 8.70
1168615200 8.72
1168623600 8.72
1168628400 8.71
1168636800 8.71
1168645200 8.72
1168646400 
1168650000 8.71
1168658400 8.72
1168666800 8.73
1168671600 8.73
1168680000 8.72
1168688400 8.71
1168693200 8.72
1168701600 8.72
1168710000 8.71
1168714800 8.76
1168723200 8.71
1168731600 8.72
1168732800 
1168736400 8.71
1168744800 8.70
1168753200 8.71
1168758000 8.71
1168766400 8.70
1168774800 8.71
1168779600 8.64
1168788000 8.65
1168796400 8.64
1168801200 8.65
1168809600 8.64
1168818000 8.64
1168819200 
1168822800 8.65
1168831200 8.66
1168839600 8.65
1168844400 8.64
1168852800 8.64
1168861200 8.64
1168866000 8.64
1168874400 8.64
1168882800 8.64
1168887600 8.64
1168896000 8.64
1168904400 8.64
1168905600 
1168909200 8.65
1168917600 8.64
1168926000 8.64
1168930800 8.63
1168939200 8.64
1168947600 8.63
1168952400 8.64
1168960800 8.64
1168969260 8.63
1168974000 8.64
1168982400 8.64
1168990800 8.63
1168992000 
1168995600 8.63
1169004000 8.64
1169012400 8.64
1169017200 8.64
1169025600 8.90
1169034000 8.64
1169038800 8.63
1169047200 8.64
1169055600 8.63
1169060400 8.64
1169068800 8.64
1169077200 8.64
1169078400 
1169082000 8.64
1169090400 8.63
1169098800 8.63
1169103600 8.64
1169112000 8.64
1169120400 8.64
1169125200 8.64
1169133600 8.64
1169142000 8.64
1169146800 8.63
1169155200 8.62
1169163600 8.61
1169164800 
1169168400 8.63
1169176800 8.61
1169185200 8.62
1169190000 8.63
1169198400 8.63
1169206800 8.64
1169211600 8.63
1169220000 8.63
1169228400 8.64
1169233200 8.65
1169241600 8.64
1169250000 8.64
1169251200 
1169254800 8.64
1169263260 8.65
1169271600 8.65
1169276400 8.64
1169284800 8.65
1169293200 8.64
1169298000 8.66
1169306400 8.64
1169314800 8.64
1169319600 8.63
1169328000 8.65
1169336400 8.69
1169337600 
1169341200 8.64
1169349600 8.67
1169358000 8.66
1169362800 8.65
1169371200 8.65
1169379600 8.64
1169384400 8.64
1169392800 8.65
1169401200 8.64
1169406000 8.65
1169414400 8.64
1169422800 8.62
1169424000 
1169427600 8.63
1169436000 8.63
1169444400 8.62
1169449200 8.64
1169457600 8.63
1169466000 8.63
1169470800 8.64
1169479200 8.63
1169487600 8.63
1169492400 8.65
1169500800 8.65
1169509200 8.63
1169510400 
1169514000 8.62
1169522400 8.62
1169530800 8.62
1169535600 8.62
1169544000 8.62
1169552400 8.65
1169557200 8.62
1169565600 8.61
1169574000 8.63
1169578800 8.63
1169587200 8.62
1169595600 8.62
1169596800 
1169600400 8.63
1169608800 8.64
1169617200 8.62
1169622000 8.64
1169630400 8.64
1169638800 8.63
1169643600 8.61
1169652000 8.62
1169660400 8.63
1169665200 8.62
1169673600 8.62
1169682000 8.62
1169683200 
1169686800 8.61
1169695200 8.63
1169703600 8.62
1169708400 8.62
1169716800 8.62
1169725200 8.62
1169730000 8.62
1169738400 8.60
1169746800 8.62
1169751600 8.62
1169760000 8.62
1169768400 8.62
1169769600 
1169773200 8.62
1169781600 8.62
1169790000 8.61
1169794800 8.61
1169803200 8.62
1169811600 8.62
1169816400 8.62
1169824800 8.62
1169833200 8.62
1169838000 8.62
1169846400 8.62
1169854800 8.62
1169856000 
1169859600 8.62
1169868000 8.62
1169876400 8.62
1169881200 8.62
1169889600 8.62
1169898000 8.62
1169902800 8.62
1169911200 8.62
1169919600 8.61
1169924400 8.61
1169932800 8.60
1169941200 8.62
1169942400 
1169946000 8.63
1169954400 8.62
1169962800 8.63
1169967600 8.62
1169976000 8.62
1169984400 8.62
1169989200 8.62
1169997600 8.61
1170006000 8.61
1170010800 8.62
1170019200 8.61
1170027600 8.62
1170028800 
1170032400 8.62
1170040800 8.63
1170049200 8.63
1170054000 8.59
1170062400 8.62
1170070860 8.63
1170075600 8.62
1170084000 8.62
1170092400 8.62
1170097200 8.63
1170105600 8.60
1170114000 8.61
1170115200 
1170118800 8.61
1170127200 8.61
1170135600 8.62
1170140400 8.61
1170148800 8.62
1170157200 8.68
1170162000 8.62
1170170400 8.60
1170178800 8.60
1170183600 8.62
1170192000 8.64
1170200400 8.63
1170201600 
1170205200 8.61
1170213600 8.61
1170222000 8.63
1170226800 8.64
1170235200 8.63
1170243600 8.64
1170248400 8.65
1170256800 8.64
1170265200 8.64
1170270000 8.61
1170278460 8.61
1170286800 8.62
1170288000 
1170291600 8.61
1170300000 8.62
1170308400 8.62
1170313200 8.60
1170321600 8.61
1170330000 8.61
1170334800 8.61
1170343200 8.62
1170351600 8.62
1170356400 8.60
1170364800 8.59
1170373200 8.59
1170374400 
1170378000 8.60
1170386400 8.59
1170394800 8.61
1170399600 8.60
1170408000 8.60
1170416400 8.60
1170421200 8.58
1170429600 8.60
1170438000 8.61
1170442800 8.62
1170451200 8.62
1170459600 8.59
1170460800 
1170464400 8.60
1170472800 8.62
1170481200 8.62
1170486000 8.61
1170494400 8.61
1170502800 8.59
1170507600 8.61
1170516000 8.61
1170524400 8.61
1170529200 8.61
1170537600 8.62
1170546000 8.64
1170547200 
1170550800 8.61
1170559200 8.61
1170567600 8.62
1170572400 8.63
1170580800 8.62
1170589200 8.62
1170594000 8.62
1170602400 8.60
1170610800 8.62
1170615600 8.64
1170624000 8.62
1170632400 8.62
1170633600 
1170637200 8.61
1170645600 8.57
1170654000 8.59
1170658800 8.61
1170667200 8.60
1170675600 8.61
1170680400 8.60
1170688800 8.60
1170697200 8.61
1170702000 8.59
1170710400 8.60
1170718800 8.62
1170720000 
1170723600 8.61
1170732000 8.62
1170740400 8.60
1170745200 8.59
1170753600 8.59
1170762000 8.60
1170766800 8.59
1170775200 8.60
1170783600 8.59
1170788400 8.60
1170796800 8.59
1170805200 8.60
1170806400 
1170810000 8.60
1170818400 8.59
1170826800 8.60
1170831600 8.60
1170840000 8.59
1170848400 8.59
1170853200 8.59
1170861600 8.59
1170870000 8.59
1170874800 8.54
1170883200 8.58
1170891600 8.57
1170892800 
1170896400 8.60
1170904800 8.61
1170913200 8.61
1170918000 8.61
1170926400 8.61
1170934800 8.61
1170939600 8.62
1170948000 8.62
1170956400 8.72
1170961200 8.48
1170969600 8.62
1170978000 8.60
1170979200 
1170982800 8.60
1170991200 8.60
1170999600 8.60
1171004400 8.60
1171012800 8.60
1171021200 8.61
1171026000 8.61
1171034400 8.60
1171042800 8.60
1171047600 8.60
1171056000 8.60
1171064400 8.60
1171065600 
1171069200 8.60
1171077600 8.60
1171086000 8.60
1171090800 8.60
1171099200 8.59
1171107600 8.60
1171112400 8.60
1171120800 8.60
1171129200 8.60
1171134000 8.60
1171142400 8.60
1171150800 8.60
1171152000 
1171155600 8.59
1171164000 8.60
1171172400 8.60
1171177200 8.60
1171185600 8.60
1171194000 8.59
1171198800 8.60
1171207200 8.61
1171215600 8.62
1171220400 8.59
1171228800 8.60
1171237200 8.60
1171238400 
1171242000 8.60
1171250400 8.61
1171258800 8.61
1171263600 8.61
1171272000 8.60
1171280400 8.61
1171285200 8.60
1171293600 8.60
1171302000 8.60
1171306800 8.60
1171315200 8.62
1171323600 8.59
1171324800 
1171328400 8.60
1171336800 8.60
1171345200 8.60
1171350000 8.59
1171358400 8.62
1171366800 8.60
1171371600 8.58
1171380000 8.59
1171388400 8.61
1171393200 8.60
1171401600 8.60
1171410000 8.60
1171411200 
1171414800 8.59
1171423200 8.67
1171431600 8.66
1171436400 8.67
1171444800 8.70
1171453200 8.70
1171458000 8.71
1171466400 8.71
1171474800 8.71
1171479600 8.71
1171488000 8.71
1171496400 8.71
1171497600 
1171501200 8.69
1171509660 8.70
1171518000 8.69
1171522800 8.69
1171531200 8.70
1171539600 8.70
1171544400 8.70
1171552800 8.70
1171561200 8.70
1171566000 8.69
1171574400 8.70
1171582800 8.70
1171584000 
1171587600 8.70
1171596000 8.70
1171604400 8.71
1171609200 8.71
1171617600 8.71
1171626000 8.71
1171630800 8.71
1171639200 8.72
1171647600 8.71
1171652400 8.71
1171660800 8.71
1171669200 8.70
1171670400 
1171674000 8.70
1171682400 8.70
1171690800 8.72
1171695600 8.72
1171704000 8.72
1171712400 8.71
1171717200 8.72
1171725600 8.72
1171734000 8.71
1171738800 8.72
1171747200 8.72
1171755600 8.72
1171756800 
1171760400 8.71
1171768800 8.72
1171777200 8.71
1171782000 8.71
1171790400 8.72
1171798800 8.70
1171803600 8.72
1171812000 8.71
1171820400 8.71
1171825200 8.73
1171833600 8.73
1171842000 8.70
1171843200 
1171846800 8.71
1171855200 8.71
1171863600 8.70
1171868400 8.70
1171876800 8.71
1171885200 8.70
1171890000 8.71
1171898400 8.72
1171906800 8.71
1171911600 8.71
1171920000 8.72
1171928400 8.72
1171929600 
1171933200 8.71
1171941600 8.72
1171950000 8.71
1171954800 8.72
1171963200 8.72
1171971600 8.72
1171976400 8.72
1171984800 8.71
1171993200 8.74
1171998000 8.73
1172006400 8.72
1172014800 8.72
1172016000 
1172019600 8.72
1172028060 8.73
1172036400 8.73
1172041200 8.72
1172049600 8.73
1172058000 8.72
1172062800 8.72
1172071200 8.72
1172079600 8.69
1172084400 8.72
1172092800 8.73
1172101200 8.72
1172102400 
1172106000 8.73
1172114400 8.73
1172122800 8.73
1172127600 8.74
1172136000 8.73
1172144400 8.73
1172149200 8.73
1172157600 8.74
1172166000 8.74
1172170800 8.74
1172179200 8.74
1172187600 8.73
1172188800 
1172192400 8.73
1172200800 8.74
1172209200 8.77
1172214000 8.76
1172222400 8.74
1172230800 8.74
1172235600 8.73
1172244000 8.74
1172252400 8.74
1172257200 8.74
1172265600 8.76
1172274000 8.74
1172275200 
1172278800 8.74
1172287200 8.75
1172295600 8.75
1172300400 8.75
1172308800 8.74
1172317200 8.74
1172322000 8.74
1172330400 8.75
1172338800 8.75
1172343600 8.75
1172352000 8.73
1172360400 8.74
1172361600 
1172365200 8.76
1172373600 8.75
1172382000 8.74
1172386800 8.75
1172395200 8.74
1172403600 8.74
1172408400 8.74
1172416800 8.74
1172425200 8.75
1172430000 8.74
1172438400 8.75
1172446800 8.76
1172448000 
1172451600 8.75
1172460000 8.76
1172468400 8.76
1172473200 8.75
1172481660 8.76
1172490000 8.75
1172494800 8.73
1172503200 8.76
1172511600 8.76
1172516400 8.75
1172524800 8.75
1172533200 8.75
1172534400 
1172538000 8.76
1172546400 8.75
1172554800 8.76
1172559600 8.76
1172568000 8.77
1172576400 8.77
1172581200 8.76
1172589600 8.76
1172598000 8.75
1172602800 8.76
1172611200 8.77
1172619600 8.76
1172620800 
1172624400 8.76
1172632800 8.76
1172641200 8.76
1172646000 8.75
1172654400 8.76
1172662800 8.75
1172667600 8.76
1172676000 8.76
1172684400 8.76
1172689200 8.75
1172697600 8.75
1172706000 8.78
1172707200 
1172710800 8.78
1172719200 8.78
1172727600 8.79
1172732400 8.78
1172740800 8.78
1172749200 8.78
1172754000 8.78
1172762400 8.79
1172770800 8.77
1172775600 8.78
1172784000 8.79
1172792400 8.77
1172793600 
1172797200 8.78
1172805600 8.77
1172814000 8.78
1172818800 8.78
1172827200 8.78
1172835600 8.77
1172840460 8.78
1172848800 8.77
1172857200 8.78
1172862000 8.78
1172870400 8.77
1172878800 8.77
1172880060 
1172883600 8.77
1172892000 8.77
1172900400 8.77
1172905200 8.77
1172913600 8.80
1172922000 8.80
1172926800 8.78
1172935200 8.79
1172943600 8.79
1172948400 8.79
1172956800 8.79
1172965200 8.79
1172966400 
1172970000 8.81
1172978400 8.80
1172986800 8.77
1172991600 8.80
1173000000 8.79
1173008400 8.79
1173013200 8.80
1173021600 8.79
1173030000 8.79
1173034800 8.79
1173043200 8.80
1173051600 8.79
1173052800 
1173056400 9.13
1173064800 8.79
1173073200 8.78
1173078000 8.80
1173086400 8.80
1173094800 8.79
1173099600 8.80
1173108000 8.80
1173116400 8.81
1173121200 8.80
1173129600 8.79
1173138000 8.80
1173139200 
1173142800 8.80
1173151200 8.81
1173159600 8.80
1173164400 8.81
1173172860 8.81
1173181200 8.80
1173186000 8.81
1173194400 8.81
1173202800 8.80
1173207600 8.81
1173216000 8.82
1173224400 8.81
1173225600 
1173229200 8.82
1173237600 8.82
1173246000 8.82
1173250800 8.81
1173259200 8.81
1173267600 8.80
1173272400 8.81
1173280800 8.82
1173289200 8.82
1173294000 8.81
1173302400 8.81
1173310800 8.83
1173312000 
1173315600 8.82
1173324000 8.82
1173332400 8.82
1173337200 8.81
1173345600 8.80
1173354060 8.81
1173358800 8.82
1173367200 8.81
1173375600 8.81
1173380400 8.82
1173388800 8.82
1173397200 8.81
1173398400 
1173402000 8.81
1173410400 8.83
1173418800 8.83
1173423600 8.85
1173432000 8.83
1173440400 8.83
1173445200 8.82
1173453600 8.83
1173462000 8.82
1173466800 8.83
1173475200 8.83
1173483600 8.83
1173484800 
1173488400 8.84
1173496800 8.83
1173505200 8.83
1173510000 8.82
1173518400 8.82
1173526800 8.82
1173531600 8.82
1173540000 8.83
1173548400 8.83
1173553200 8.82
1173561600 8.83
1173570000 8.82
1173571200 
1173574800 8.82
1173583200 8.83
1173591600 8.82
1173596400 8.83
1173604800 8.83
1173613200 8.83
1173618000 8.83
1173626400 8.82
1173634800 9.03
1173639600 8.82
1173648000 8.82
1173656400 8.82
1173657600 
1173661200 8.82
1173669660 8.81
1173678000 8.82
1173682800 8.82
1173691200 8.83
1173699600 8.83
1173704400 8.83
1173712800 8.83
1173721200 8.84
1173726000 8.84
1173734460 8.84
1173742860 8.84
1173744000 
1173747600 8.82
1173756000 8.84
1173764400 8.83
1173769200 8.81
1173777600 8.83
1173786000 8.82
1173790800 8.82
1173799200 8.83
1173807600 8.83
1173812400 9.12
1173820800 8.83
1173829200 8.81
1173830400 
1173834000 8.84
1173842400 8.83
1173850800 8.85
1173855600 8.83
1173864000 8.84
1173872400 8.82
1173877200 8.85
1173885600 8.84
1173894000 8.85
1173898800 8.84
1173907200 8.85
1173915600 8.83
1173916800 
1173920400 8.83
1173928800 8.83
1173937260 8.84
1173942000 8.83
1173950400 8.84
1173958800 8.83
1173963600 8.91
1173972000 8.93
1173985200 8.82
1173993600 8.84
1174002000 8.82
1174003200 
1174006800 8.81
1174015200 8.83
1174023600 8.85
1174028400 8.86
1174036800 8.80
1174045200 8.82
1174050000 8.82
1174058400 8.83
1174066800 8.82
1174071600 8.83
1174080000 8.82
1174088400 8.82
1174089600 
1174093200 8.82
1174101600 8.82
1174110000 8.81
1174114800 8.82
1174123200 8.82
1174131600 8.82
1174136400 8.82
1174144800 8.82
1174153200 8.82
1174158000 8.82
1174166400 8.82
1174174800 8.82
1174176000 
1174179600 8.83
1174188000 8.82
1174196400 8.82
1174201200 8.82
1174209600 8.82
1174218000 8.82
1174222800 8.82
1174231200 8.82
1174239600 8.82
1174244400 8.83
1174252800 8.82
1174261200 8.82
1174262400 
1174266000 8.82
1174274400 8.83
1174282800 8.82
1174287600 8.82
1174296000 8.80
1174304400 8.82
1174309200 8.81
1174317600 11.43
1174326000 8.81
1174330800 8.82
1174339200 8.82
1174347600 8.82
1174348800 
1174352400 8.82
1174360800 8.83
1174369200 8.83
1174374000 8.83
1174382400 8.82
1174390800 8.81
1174395600 8.82
1174404000 8.83
1174412400 8.82
1174417200 8.82
1174425600 8.82
1174434000 8.82
1174435200 
1174438800 8.82
1174447200 8.81
1174455600 8.81
1174460400 8.81
1174468800 8.82
1174477200 8.81
1174482000 8.82
1174490400 8.82
1174498800 8.82
1174503600 8.82
1174512000 8.83
1174520400 8.83
1174521600 
1174525200 8.80
1174533600 8.81
1174542000 8.82
1174546800 8.83
1174555200 8.83
1174563600 8.82
1174568400 8.82
1174576800 8.82
1174585200 8.82
1174590000 8.82
1174598400 8.82
1174606800 8.82
1174608000 
1174611600 8.82
1174620000 8.82
1174628400 8.81
1174633200 8.81
1174641600 8.82
1174650000 8.82
1174654800 8.82
1174663200 8.82
1174671600 8.81
1174676400 8.82
1174684800 8.80
1174693200 8.79
1174694400 
1174698000 8.83
1174706400 8.82
1174714800 8.82
1174719600 8.81
1174728000 8.81
1174736400 8.83
1174741200 8.81
1174749600 8.82
1174761600 8.81
1174766400 8.81
1174774800 8.81
1174780800 
1174783200 8.82
1174788000 8.81
1174796400 8.82
1174804800 8.83
1174809600 8.82
1174818000 8.82
1174826400 8.82
1174831200 8.82
1174839600 8.83
1174848000 8.79
1174852800 8.82
1174861200 8.83
1174867200 
1174869600 8.82
1174874400 8.82
1174882800 8.83
1174891200 8.82
1174896000 8.83
1174904400 8.81
1174912800 8.82
1174917600 8.82
1174926000 8.82
1174934400 8.82
1174939200 8.83
1174947600 9.11
1174953600 
1174956000 8.83
1174960800 8.81
1174969200 8.83
1174977600 8.81
1174982400 8.82
1174990800 8.82
1174999200 8.82
1175004000 8.82
1175012400 8.81
1175020800 8.81
1175025600 8.81
1175034000 8.80
1175040000 
1175042400 8.82
1175047200 8.84
1175055600 8.92
1175064000 8.86
1175068800 8.88
1175077200 8.85
1175085600 8.85
1175090400 8.85
1175098800 8.85
1175107200 8.86
1175112000 8.85
1175120400 8.84
1175126400 
1175128800 8.84
1175133600 8.85
1175142000 8.85
1175150400 8.85
1175155200 8.85
1175163600 8.85
1175172000 8.85
1175176800 8.68
1175185200 8.85
1175193600 8.85
1175198400 8.84
1175206800 8.85
1175212800 
1175215200 8.85
1175220000 8.83
1175228400 8.85
1175236800 8.84
1175241600 8.85
1175250000 8.85
1175258400 8.86
1175263200 8.85
1175271600 8.85
1175280000 8.85
1175284800 8.85
1175293200 8.84
1175299200 
1175301600 8.84
1175306400 8.84
1175314800 8.86
1175323200 8.85
1175328000 8.84
1175336400 8.84
1175344800 8.84
1175349600 8.84
1175358000 8.84
1175366400 8.85
1175371200 8.85
1175379600 8.86
1175385600 
1175388000 8.86
1175392800 8.84
1175401200 8.84
1175409600 8.84
1175414400 8.84
1175422800 8.84
1175431200 8.85
1175436000 8.85
1175444400 8.85
1175452800 8.83
1175457600 8.85
1175466000 8.92
1175472000 
1175474400 8.85
1175479200 8.86
1175487600 8.90
1175496000 8.92
1175500800 8.84
1175509200 8.85
1175517600 8.85
1175522400 8.86
1175530800 8.85
1175539200 8.85
1175544000 8.86
1175552400 8.85
1175558400 
1175560800 8.84
1175565600 8.84
1175574000 8.85
1175582400 8.86
1175587200 8.93
1175595600 8.87
1175604000 8.87
1175608800 8.87
1175617200 9.43
1175625600 8.86
1175630400 8.85
1175638800 8.84
1175644800 
1175647200 8.88
1175652000 8.86
1175660400 8.86
1175668800 8.85
1175673600 8.86
1175682000 8.86
1175690400 8.85
1175695200 8.86
1175703600 8.86
1175712000 8.89
1175716800 8.86
1175725200 8.87
1175731200 
1175733600 8.86
1175738400 8.85
1175746800 8.86
1175755200 8.83
1175760000 8.86
1175768400 8.88
1175776800 8.86
1175781600 8.85
1175790000 8.86
1175798400 8.86
1175803200 8.87
1175811600 8.86
1175817600 
1175820000 8.87
1175824800 8.86
1175833200 8.86
1175841600 8.86
1175846460 8.86
1175854800 8.87
1175863200 8.86
1175868000 8.86
1175876400 8.86
1175884800 8.86
1175889600 8.87
1175898000 8.86
1175904000 
1175906400 8.86
1175911200 8.86
1175919600 8.86
1175928000 8.86
1175932800 8.87
1175941200 8.86
1175949600 8.86
1175954400 8.86
1175962800 8.86
1175971200 8.85
1175976000 8.85
1175984400 8.85
1175990400 
1175992800 8.85
1175997600 8.85
1176006000 8.85
1176014400 8.85
1176019200 8.86
1176027600 8.86
1176036000 8.86
1176040800 8.85
1176049200 8.86
1176057600 8.86
1176062400 8.86
1176070800 8.85
1176076800 
1176079200 8.86
1176084000 8.86
1176092400 8.86
1176100800 8.86
1176105600 8.86
1176114000 8.85
1176122400 8.84
1176127200 8.85
1176135600 8.85
1176144000 8.85
1176148800 8.85
1176157200 8.84
1176163200 
1176165600 8.85
1176170400 8.86
1176178800 8.85
1176187200 8.84
1176192000 8.85
1176200400 8.86
1176208800 8.84
1176213600 8.86
1176222000 8.86
1176230400 8.87
1176235260 8.86
1176243600 8.86
1176249600 
1176252000 8.86
1176256800 8.85
1176265200 8.86
1176273600 8.86
1176278400 8.84
1176286800 8.84
1176295200 8.85
1176300000 8.85
1176308400 8.85
1176316800 8.85
1176321600 8.86
1176330000 8.84
1176336000 
1176338400 8.85
1176343200 8.86
1176351600 8.86
1176360000 8.86
1176364800 8.87
1176373200 8.86
1176381600 8.86
1176386400 8.84
1176394800 8.85
1176403200 8.85
1176408000 8.86
1176416400 8.84
1176422400 
1176424800 8.86
1176429600 8.85
1176438000 8.93
1176446400 8.87
1176451200 8.86
1176459600 8.88
1176468000 8.85
1176472800 8.86
1176481200 8.86
1176489600 8.86
1176494400 8.85
1176502800 8.84
1176508800 
1176511200 8.85
1176516000 8.88
1176524400 8.87
1176532800 8.85
1176537600 8.85
1176546000 8.86
1176554400 8.85
1176559200 8.86
1176567600 8.86
1176576000 8.86
1176580800 8.86
1176589200 8.85
1176595200 
1176597600 8.86
1176602400 8.86
1176610800 8.86
1176619200 8.85
1176624000 8.87
1176632400 8.86
1176640800 8.86
1176645600 8.85
1176654000 8.86
1176662400 8.85
1176667200 8.86
1176675600 8.87
1176681600 
1176684000 8.86
1176688800 8.86
1176697200 8.86
1176705600 8.86
1176710400 8.85
1176718800 8.86
1176727200 8.86
1176732000 8.85
1176740400 8.90
1176748800 8.86
1176753600 8.86
1176762000 8.85
1176768000 
1176770400 8.85
1176775200 8.85
1176783600 8.85
1176792000 8.85
1176796800 8.86
1176805200 8.85
1176813600 8.89
1176818400 8.86
1176826800 8.84
1176835200 8.85
1176840000 8.85
1176848400 8.82
1176854400 
1176856800 8.85
1176861600 8.85
1176870000 8.86
1176878400 8.77
1176883200 8.89
1176891600 8.85
1176900000 8.86
1176904800 8.86
1176913200 8.86
1176921600 8.86
1176926400 8.85
1176934800 8.84
1176940800 
1176943200 8.85
1176948000 8.84
1176956400 8.79
1176964800 8.83
1176969600 8.85
1176978000 8.85
1176986400 8.83
1176991200 8.85
1176999600 8.86
1177008000 8.85
1177012800 8.85
1177021200 8.84
1177027200 
1177029600 8.85
1177034400 8.84
1177042800 8.85
1177051200 8.83
1177056000 8.85
1177064400 8.83
1177072800 8.84
1177077600 8.84
1177086000 8.83
1177094400 8.85
1177099200 8.84
1177107600 8.84
1177113600 
1177116000 8.84
1177120800 8.84
1177129200 8.83
1177137600 8.84
1177142400 8.84
1177150800 8.83
1177159200 8.84
1177164000 8.83
1177172400 8.84
1177180800 8.84
1177185600 8.84
1177194000 8.85
1177200000 
1177202400 8.83
1177207200 8.85
1177215600 8.85
1177224000 8.84
1177228800 8.85
1177237200 8.83
1177245600 8.84
1177250400 8.84
1177258800 8.84
1177267200 8.84
1177272000 8.85
1177280400 8.84
1177286400 
1177288800 8.84
1177293600 8.73
1177302000 8.85
1177310400 8.84
1177315200 8.84
1177323600 8.84
1177332000 8.86
1177336800 8.86
1177345260 8.84
1177353600 8.85
1177358400 8.85
1177366800 8.84
1177372800 
1177375200 8.86
1177380000 8.86
1177388400 8.86
1177396800 8.86
1177401600 8.87
1177410000 8.86
1177418400 8.85
1177423200 8.87
1177431600 8.87
1177440060 8.85
1177444800 8.85
1177453200 8.86
1177459200 
1177461600 8.84
1177466400 8.86
1177474800 8.84
1177483200 8.84
1177488000 8.85
1177496400 8.84
1177504800 8.85
1177509600 8.92
1177518000 9.06
1177526400 8.85
1177531200 8.85
1177539600 8.85
1177545600 
1177548000 8.85
1177552800 8.85
1177561200 8.86
1177569600 8.84
1177574400 8.86
1177582800 8.84
1177591260 8.83
1177596000 8.85
1177604400 8.84
1177612800 8.84
1177617600 8.85
1177626000 8.84
1177632000 
1177634400 8.86
1177639200 8.86
1177647600 8.85
1177656000 8.75
1177660800 8.84
1177669200 8.84
1177677600 8.85
1177682400 8.83
1177690800 8.83
1177699200 8.84
1177704000 8.83
1177712400 8.83
1177718400 
1177720800 8.84
1177725600 8.83
1177734000 8.84
1177742400 8.83
1177747200 8.83
1177755600 8.83
1177764000 8.84
1177768800 8.83
1177777200 8.83
1177785600 8.83
1177790400 8.84
1177798800 8.84
1177804800 
1177807200 8.85
1177812000 8.84
1177820400 8.85
1177828800 8.82
1177833600 8.83
1177842000 8.83
1177850400 8.84
1177855200 8.83
1177863600 8.84
1177872000 8.83
1177876800 8.83
1177885200 8.84
1177891200 
1177893600 8.84
1177898400 8.83
1177906800 8.84
1177915200 8.84
1177920000 8.84
1177928400 8.83
1177936800 8.84
1177941600 8.84
1177950000 8.83
1177958400 8.84
1177963200 8.83
1177971600 8.83
1177977600 
1177980000 8.84
1177984800 8.83
1177993200 8.83
1178001600 8.85
1178006400 8.85
1178014800 8.84
1178023200 8.84
1178028000 8.70
1178036400 8.86
1178044800 8.84
1178049600 8.87
1178058000 8.85
1178064000 
1178066400 8.83
1178071200 8.82
1178079600 8.83
1178088000 8.83
1178092800 8.85
1178101200 8.81
1178109600 8.82
1178114400 8.83
1178122800 8.84
1178131260 8.83
1178136000 8.84
1178144400 8.83
1178150400 
1178152800 8.83
1178157600 8.83
1178166000 8.84
1178174400 8.85
1178179200 8.83
1178187600 8.82
1178196000 8.81
1178200800 8.82
1178209200 8.80
1178217600 8.82
1178222400 8.82
1178230800 8.83
1178236800 
1178239200 8.82
1178244060 8.82
1178252400 8.82
1178260800 8.83
1178265600 8.83
1178274000 8.82
1178282400 8.83
1178287200 8.82
1178295600 8.83
1178304000 8.83
1178308800 8.82
1178317200 8.82
1178323200 
1178325600 8.84
1178330400 8.82
1178338800 8.82
1178347200 8.84
1178352000 8.84
1178360400 8.83
1178368800 8.83
1178373600 8.83
1178382000 8.82
1178390400 8.83
1178395200 8.82
1178403600 8.82
1178409600 
1178412000 8.82
1178416800 8.82
1178425200 8.83
1178433600 8.83
1178438400 8.83
1178446800 8.82
1178455200 8.83
1178460000 8.82
1178468400 8.83
1178476800 8.83
1178481600 8.81
1178490000 8.83
1178496000 
1178498400 8.83
1178503200 8.82
1178511600 8.82
1178520000 8.82
1178524800 8.81
1178533200 8.83
1178541600 8.74
1178546400 8.83
1178554800 8.83
1178563200 8.84
1178568000 8.84
1178576400 8.83
1178582400 
1178584800 8.79
1178589600 8.80
1178598000 8.80
1178606460 8.81
1178611200 8.82
1178619600 8.82
1178628000 8.83
1178632800 8.83
1178641200 8.86
1178649600 8.78
1178654400 8.82
1178662800 8.84
1178668800 
1178671200 8.83
1178676000 8.83
1178684400 8.83
1178692800 8.80
1178697600 8.83
1178706000 8.83
1178714400 8.83
1178719200 8.81
1178727600 8.82
1178736000 8.81
1178740800 8.81
1178749200 8.82
1178755200 
1178757600 8.83
1178762400 8.82
1178770800 8.83
1178779200 8.82
1178784000 8.83
1178792400 8.83
1178800860 8.82
1178805600 8.82
1178814000 8.83
1178822400 8.83
1178827260 8.82
1178835600 8.84
1178841600 
1178844000 8.83
1178848800 8.83
1178857200 8.83
1178865600 8.82
1178870400 8.83
1178878800 8.83
1178887200 8.81
1178892000 8.84
1178900400 8.84
1178908800 8.84
1178913600 8.83
1178922000 8.83
1178928000 
1178930400 8.83
1178935200 8.81
1178943600 8.84
1178952000 8.84
1178956800 8.83
1178965200 8.83
1178973600 8.84
1178978400 8.83
1178986800 8.83
1178995200 8.82
1179000000 8.83
1179008400 8.84
1179014400 
1179016800 8.86
1179021600 8.83
1179030000 8.83
1179038400 8.83
1179043200 8.83
1179051600 8.80
1179060000 8.83
1179064800 8.82
1179073200 8.82
1179081600 8.83
1179086400 8.83
1179094800 8.82
1179100800 
1179103200 8.83
1179108000 8.83
1179116400 8.83
1179124800 8.81
1179129600 8.83
1179138000 8.83
1179146400 8.84
1179151200 8.82
1179159600 8.83
1179168000 8.82
1179172800 8.84
1179181200 8.84
1179187200 
1179189600 8.82
1179194400 8.81
1179202800 8.82
1179211200 8.83
1179216000 8.84
1179224400 8.83
1179232800 8.83
1179237600 8.83
1179246000 8.84
1179254400 8.83
1179259200 8.84
1179267600 8.83
1179273600 
1179276000 8.83
1179280800 8.84
1179289200 8.84
1179297660 8.83
1179302400 8.82
1179310800 8.83
1179319200 8.84
1179324000 8.84
1179332400 8.84
1179340800 8.68
1179345600 8.84
1179354000 8.83
1179360000 
1179362400 8.83
1179367200 8.84
1179375600 8.84
1179384000 8.83
1179388800 8.83
1179397200 8.83
1179405660 8.83
1179410400 8.78
1179418800 8.82
1179427200 8.82
1179432000 8.83
1179440400 8.83
1179446400 
1179448800 8.84
1179453600 8.82
1179462000 8.81
1179470400 8.83
1179475200 8.85
1179483600 8.82
1179492000 8.84
1179496800 8.84
1179505200 8.84
1179513600 8.84
1179518400 8.84
1179526800 8.84
1179532800 
1179535200 8.84
1179540000 8.84
1179548400 8.84
1179556800 8.83
1179561600 8.84
1179570000 8.83
1179578400 8.84
1179583200 8.83
1179591600 8.83
1179600000 8.84
1179604800 8.82
1179613200 8.82
1179619200 
1179621600 8.84
1179626400 8.84
1179634800 8.84
1179643200 8.85
1179648000 8.84
1179656400 8.84
1179664800 8.85
1179669600 8.84
1179678000 8.83
1179686400 8.85
1179691200 8.84
1179699600 8.84
1179705600 
1179708000 8.85
1179712800 8.84
1179721200 8.86
1179729600 8.84
1179734400 8.83
1179742800 8.85
1179751200 8.83
1179756000 8.84
1179764400 8.83
1179772800 8.81
1179777600 8.84
1179786000 8.85
1179792000 
1179794400 8.85
1179799200 8.84
1179807600 8.84
1179816000 8.84
1179820800 8.83
1179829260 8.82
1179837600 8.83
1179842400 8.85
1179850800 8.84
1179859200 8.86
1179864000 8.84
1179872400 8.88
1179878400 
1179880800 8.85
1179885600 8.85
1179894000 8.84
1179902400 8.83
1179907200 8.83
1179915600 8.83
1179924000 8.84
1179928800 8.85
1179937200 8.84
1179945600 8.84
1179950400 8.86
1179958860 8.95
1179964800 
1179967200 8.87
1179972000 8.84
1179980400 8.82
1179988800 8.83
1179993600 8.84
1180002000 8.83
1180010400 8.82
1180015200 8.84
1180023600 8.84
1180032000 8.85
1180036800 8.86
1180045200 8.85
1180051200 
1180053600 8.83
1180058400 8.85
1180066800 8.85
1180075200 8.84
1180080000 8.86
1180088400 8.85
1180096800 8.87
1180101600 8.86
1180110000 8.86
1180118400 8.85
1180123200 8.85
1180131600 8.84
1180137600 
1180140000 8.86
1180144800 8.84
1180153200 8.86
1180161600 8.86
1180166400 8.86
1180174800 8.86
1180183200 8.87
1180188000 8.86
1180196400 8.87
1180204800 8.86
1180209600 8.85
1180218000 8.87
1180224000 
1180226400 8.85
1180231200 8.86
1180239600 8.86
1180248000 8.85
1180252800 8.85
1180261200 8.86
1180269600 8.85
1180274400 8.85
1180282800 8.85
1180291200 8.85
1180296000 8.86
1180304400 8.86
1180310400 
1180312800 8.86
1180317600 8.86
1180326000 8.86
1180334400 8.86
1180339200 8.85
1180347600 8.85
1180356000 8.84
1180360800 8.84
1180369200 8.84
1180377600 8.85
1180382400 8.83
1180390800 8.85
1180396800 
1180399200 8.86
1180404060 8.95
1180412400 8.83
1180420800 8.87
1180425600 8.85
1180434000 8.83
1180442400 8.85
1180447200 8.85
1180455600 8.85
1180464000 8.85
1180468800 8.85
1180477200 8.85
1180483200 
1180485600 8.84
1180490400 8.84
1180498800 8.83
1180507200 8.85
1180512000 8.84
1180520400 8.85
1180528800 8.84
1180533600 8.84
1180542000 8.83
1180550400 8.84
1180555200 8.84
1180563600 8.84
1180569600 
1180572000 8.83
1180576800 8.84
1180585200 8.83
1180593600 8.84
1180598400 8.82
1180606800 8.79
1180615200 8.84
1180620000 8.83
1180628400 8.83
1180636800 8.83
1180641600 8.85
1180650000 8.84
1180656000 
1180658400 8.86
1180663200 8.86
1180671600 8.85
1180680000 8.85
1180684800 8.86
1180693200 8.88
1180701600 8.88
1180706400 8.86
1180714800 8.86
1180723200 8.87
1180728000 8.88
1180736400 8.86
1180742400 
1180744800 8.87
1180749600 8.86
1180758000 8.87
1180766400 8.87
1180771200 8.86
1180779600 8.87
1180788000 8.88
1180792800 8.88
1180801200 8.88
1180809600 8.88
1180814400 8.87
1180822800 8.86
1180828800 
1180831200 8.87
1180836000 8.87
1180844400 8.87
1180879200 8.86
1180887600 8.87
1180896000 8.87
1180900800 8.87
1180909200 8.87
1180915200 
1180917600 8.87
1180922400 8.86
1180930800 8.87
1180939200 8.88
1180944000 8.87
1180952400 8.87
1180960800 8.87
1180965600 8.86
1180974000 8.86
1180982400 8.86
1180987200 8.87
1180995660 8.87
1181001600 
1181004000 8.89
1181008800 8.89
1181017200 8.87
1181025600 8.87
1181030460 8.88
1181038800 8.88
1181047200 8.88
1181052000 8.87
1181060400 8.87
1181068800 8.87
1181073600 8.88
1181082000 8.87
1181088000 
1181090400 8.86
1181095200 8.87
1181103600 8.86
1181112000 8.87
1181116800 8.86
1181125200 8.87
1181133600 8.86
1181138400 8.86
1181146800 8.87
1181155200 8.88
1181160000 8.88
1181168400 8.88
1181174400 
1181176800 8.86
1181181600 8.97
1181190000 8.94
1181198400 8.96
1181203200 8.96
1181211600 8.96
1181220000 8.87
1181224800 8.88
1181233200 8.87
1181241600 8.87
1181246400 8.86
1181254800 8.88
1181260800 
1181263200 8.87
1181268000 8.86
1181276400 8.86
1181284800 8.86
1181289600 8.86
1181298000 8.87
1181306400 8.87
1181311200 8.87
1181319600 8.86
1181328000 8.87
1181332800 8.85
1181341200 8.86
1181347200 
1181349600 8.87
1181354400 8.88
1181362800 8.86
1181371200 8.88
1181376000 8.88
1181384400 8.86
1181392800 8.85
1181397600 8.86
1181406000 8.85
1181414400 8.85
1181419200 8.84
1181427600 8.85
1181433600 
1181436000 8.86
1181440800 8.87
1181449200 8.86
1181457600 8.86
1181462400 8.84
1181470800 8.86
1181520000 
1181527200 8.8594
1181570400 8.8345
1181606400 
1181613600 8.8643
1181656800 8.8255
1181692800 
1181700000 8.8317
1181743200 8.8337
1181750400 8.8332
1181779200 
1181793600 8.8345
1181836800 8.8352
1181865600 
1181880000 8.8422
1181923200 8.8390
1181952000 
1181966400 8.8216
1182009600 8.8420
1182038400 
1182052800 8.8442
1182096000 8.8502
1182124800 
1182139200 8.8492
1182182400 8.8468
1182211200 
1182225600 8.8387
1182268800 8.8554
1182276060 8.8823
1182297600 
1182319200 8.8505
1182362400 8.8540
1182362460 8.8525
1182384000 
1182405600 8.8561
1182448800 8.8480
1182470400 
1182492000 8.8583
1182535200 8.8599
1182556800 
1182578400 8.8641
1182621600 8.8627
1182643200 
1182664800 8.8606
1182708000 8.8537
1182729600 
1182751200 8.8572
1182794400 8.8503
1182801600 8.8513
1182816000 
1182837600 8.8519
1182888000 8.8524
1182902400 
1182931200 8.8540
1182974400 8.8414
1182988800 
1183017600 8.8345
1183060800 8.8407
1183075200 
1183104000 8.8364
1183147200 8.8279
1183161600 
1183190400 8.8264
1183204800 8.8257
1183240800 8.8280
1183248000 
1183284000 8.8236
1183327200 8.8245
1183334400 
1183370400 8.8260
1183413600 8.8164
1183420800 
1183456800 8.8141
1183500000 8.8133
1183507260 
1183543200 8.8296
1183586400 8.8386
1183593600 
1183629600 8.8234
1183672800 8.8214
1183680000 
1183716000 8.8245
1183759200 8.8302
1183766400 
1183809600 8.8382
1183852800 8.8291
1183896000 8.8269
1183939200 
1183939260 8.8234
1183982400 8.8259
1184025600 8.8350
1184068800 8.8290
1184112000 8.8289
1184155200 8.8326
1184198400 8.8375
1184241600 8.8374
1184248800 8.8404
1184284800 8.8434
1184335200 8.8421
1184371200 
1184378400 8.8094
1184421600 8.8395
1184457600 
1184464800 8.8398
1184508000 8.8363
1184544000 
1184551200 8.8408
1184630400 
1184637600 8.8299
1184680800 8.8485
1184716800 
1184724000 8.8392
1184767200 8.8444
1184774400 8.8496
1184803200 
1184817600 8.8457
1184860800 8.8477
1184889600 
1184904000 8.8431
1184947200 8.8460
1184976000 
1184990400 8.8476
1185033600 8.8475
1185062400 
1185076800 8.8477
1185120000 8.8524
1185148800 
1185163200 8.8447
1185206400 8.8481
1185235200 
1185249600 8.8444
1185292800 8.8663
1185300000 8.8441
1185321600 
1185343200 8.8484
1185386400 8.8435
1185408000 
1185429600 8.8875
1185472800 8.8463
1185494400 
1185516000 8.8468
1185559200 8.8514
1185580800 
1185602400 8.8505
1185645600 8.8519
1185667200 
1185688800 8.8560
1185732000 8.8535
1185753660 
1185775200 8.8529
1185818400 8.8446
1185840000 
1185868800 8.8493
1185883200 8.8489
1185904800 8.8402
1185912000 8.8449
1185926400 
1185948000 8.8432
1185998400 8.8353
1186012800 
1186041600 8.8382
1186084800 8.8413
1186099200 
1186128000 8.8449
1186171200 8.8393
1186185600 
1186214400 8.8399
1186257600 8.8451
1186272000 
1186300800 8.8493
1186344000 8.8482
1186358400 
1186387200 8.8482
1186430400 8.8435
1186437600 8.8469
1186444800 
1186473600 8.8445
1186524000 8.8453
1186531200 
1186567200 8.8417
1186610400 8.8408
1186617600 
1186653600 8.8409
1186696800 8.8425
1186704000 
1186740000 8.8393
1186783200 8.8474
1186790400 
1186826400 8.8487
1186869600 8.8481
1186876800 
1186912800 8.8463
1186956000 8.8460
1186963200 
1186999200 8.8475
1187042400 8.8474
1187049600 
1187092800 8.8277
1187136000 8.8235
1187179200 8.8291
1187222400 
1187222460 8.8451
1187265600 8.8449
1187308800 8.8398
1187352000 8.8542
1187395200 8.8486
1187438400 8.8489
1187445600 8.8437
1187481600 8.8494
1187532000 8.8355
1187568000 
1187575200 8.8416
1187618400 8.8545
1187654400 
1187661600 8.8427
1187704800 8.8501
1187740800 
1187748000 8.8530
1187784000 8.8534
1187827200 
1187870400 8.8568
1187913600 
1187956800 8.8540
1188000000 
1188043200 8.8524
1188086400 
1188129600 8.8545
1188172800 
1188216000 8.8505
1188259200 
1188302400 8.8511
1188345600 
1188388800 8.8507
1188432000 
1188475200 8.8237
1188518400 
1188561600 8.8137
1188604800 
1188648000 8.8016
1188691200 
1188734400 8.8089
1188777600 
1188820800 8.8065
1188864000 
1188907200 8.8069
1188950400 
1188993600 8.7947
1189036800 
1189080000 8.7961
1189123200 
1189166400 8.7959
1189209600 
1189252800 8.7958
1189296000 
1189339200 8.8036
1189382400 
1189425600 8.8083
1189468800 
1189512000 8.8102
1189555200 
1189598400 8.8134
1189641600 
1189684800 8.7966
1189728000 
1189771200 8.8167
1189814400 
1189857600 8.8232
1189900800 
1189944000 8.8210
1189987200 
1190030400 8.8286
1190073600 
1190116800 8.8430
1190160000 
1190203200 8.8500
1190246400 
1190289600 8.8418
1190332800 
1190376000 8.8424
1190419200 
1190462400 8.8493
1190505600 
1190548800 8.8472
1190592000 
1190635200 8.8511
1190678400 
1190721600 8.8229
1190764800 
1190808000 8.8492
1190851200 
1190894400 8.8408
1190937600 
1190980800 8.8295
1191024000 
1191067200 8.8390
1191110400 
1191153600 8.8414
1191196800 
1191240000 8.8400
1191283200 
1191326400 8.8366
1191369600 
1191412800 8.8490
1191456000 
1191499200 8.8497
1191542400 
1191549600 8.8448
1191585600 8.8370
1191628800 
1191636000 8.8425
1191715200 
1191722400 8.8306
1191801600 
1191808800 8.8406
1191888000 
1191895200 8.8525
1191945600 8.8531
1191974400 
1191981600 8.8538
1192032000 8.8578
1192060800 
1192118400 8.8583
1192147200 
1192204800 8.8504
1192233660 
1192291200 8.8553
1192320000 
1192341600 8.8529
1192406400 
1192428000 8.8537
1192492800 
1192514400 8.8516
1192579200 
1192600800 8.8433
1192644000 8.8613
1192665600 
1192687200 8.8643
1192730400 8.8631
1192752000 
1192816800 8.8685
1192838460 
1192903200 8.8650
1192924800 
1192989600 8.8645
1193011200 
1193040000 8.8580
1193083200 8.8558
1193097600 
1193126400 8.8603
1193169600 8.8575
1193176800 8.8636
1193184000 
1193212800 8.8571
1193263200 8.8645
1193270400 
1193284800 8.8713
1193306400 8.8740
1193356800 
1193371200 8.8739
1193443200 
1193457600 8.8845
1193500800 8.8874
1193529600 
1193540400 8.8858
1193583600 8.8851
1193616000 
1193626800 8.8847
1193670000 8.8891
1193702400 
1193713200 8.8916
1193720400 8.8940
1193788800 
1193806800 8.8932
1193828400 8.8914
1193850000 8.8891
1193875200 
1193893200 8.8787
1193961600 
1193979600 8.8928
1194022800 8.8853
1194048000 
1194066000 8.8828
1194109200 8.8829
1194134400 
1194152400 8.8834
1194195600 8.8815
1194220800 
1194238800 8.8810
1194282000 8.8797
1194289200 8.8840
1194307200 
1194332400 8.8763
1194375600 8.8856
1194393600 
1194418860 8.8773
1194426000 8.8720
1194548400 8.8672
1194591600 8.8704
1194624000 
1194634800 8.8663
1194652800 
1194678000 8.8696
1194721200 8.8767
1194739200 
1194764400 8.8685
1194807600 8.8641
1194814800 8.8701
1194825600 
1194858000 8.8615
1194901200 8.8607
1194912000 
1194944400 8.8626
1194987600 8.8744
1194998400 
1195030800 8.8711
1195074000 8.8855
1195084800 
1195117200 8.8778
1195160400 8.8719
1195171200 
1195203600 8.8779
1195246800 8.8797
1195257600 
1195290000 8.8830
1195333200 8.8793
1195344000 
1195383600 8.8807
1195419600 8.8849
1195430400 
1195470000 8.8746
1195513200 8.8714
1195516800 
1195556400 8.8744
1195599600 8.8800
1195603200 
1195642800 8.8694
1195686000 8.8675
1195689600 
1195729200 8.8677
1195772400 8.8708
1195776000 
1195815600 8.8696
1195858800 8.8667
1195862400 
1195902000 8.8624
1195909200 8.8631
1195948800 
1195952400 8.8575
1195995600 8.8601
1196035200 
1196038800 8.8653
1196082000 8.8566
1196121600 
1196125200 8.9061
1196168400 8.8683
1196208000 
1196211600 8.8678
1196254800 8.8649
1196294400 
1196298000 8.8631
1196341200 8.8675
1196380800 
1196391600 8.8666
1196420400 8.8652
1196434800 8.8581
1196467200 
1196478000 8.8646
1196521200 8.8633
1196553600 
1196564400 8.8680
1196607600 8.8583
1196694000 8.8606
1196704800 
1196726400 
1196737200 8.8593
1196780400 8.8585
1196812800 
1196823600 8.8589
1196866800 8.8682
1196874000 8.8683
1196899200 
1196917200 8.8678
1196960400 8.8661
1196985600 
1197003600 8.8652
1197046800 8.8694
1197072000 
1197090000 8.8698
1197133200 8.8692
1197158400 
1197176400 8.8671
1197219600 8.8646
1197244800 
1197262800 8.8672
1197306000 8.8715
1197331200 
1197349200 8.8667
1197392400 8.8692
1197399600 8.8669
1197417600 
1197442800 8.8650
1197486000 8.8613
1197504000 
1197529200 8.8641
1197572400 8.8558
1197590400 
1197615600 8.8719
1197658800 8.8569
1197676800 
1197702000 8.8428
1197745200 8.8579
1197763200 
1197788400 8.8562
1197831600 8.8618
1197849600 
1197874860 8.8688
1197918000 8.8696
1197925200 8.8645
1197936000 
1197961260 8.8696
1198011600 8.8630
1198022400 
1198054800 8.8624
1198098000 8.8692
1198108800 
1198141200 8.8670
1198184400 8.8639
1198195200 
1198227600 8.8738
1198270800 8.8721
1198281600 
1198314000 8.8746
1198357200 8.8764
1198368000 
1198400400 8.8683
1198443600 8.8742
1198454400 
1198494000 8.8658
1198537200 8.8702
1198540800 
1198580400 8.8691
1198623600 8.8677
1198627200 
1198666800 8.8664
1198710000 8.8662
1198713600 
1198753200 8.8506
1198796400 8.8481
1198800000 
1198839600 8.8628
1198882800 8.8600
1198886400 
1198926000 8.8619
1198933200 8.8645
1198969200 8.8768
1198972800 
1199059200 
1199062800 8.8730
1199098800 8.8716
1199106000 8.8714
1199145600 
1199149200 8.8726
1199192400 8.8737
1199199600 8.8665
1199232000 
1199235600 8.8733
1199286000 8.8683
1199318400 
1199329200 8.8721
1199372400 8.8617
1199404800 
1199415600 8.8689
1199458800 8.8769
1199491200 
1199502000 8.8754
1199545200 8.8845
1199577600 
1199588400 8.8850
1199631600 8.8821
1199664000 
1199674800 8.8795
1199718000 8.8868
1199725200 8.9024
1199750400 
1199768400 8.8802
1199811600 8.9075
1199836800 
1199854800 8.9107
1199898000 8.8997
1199898060 8.9078
1199923200 
1199941200 8.9222
1199984400 8.9125
1199984460 8.9013
1200009600 
1200027600 8.9035
1200070800 8.9179
1200096000 
1200114000 8.9148
1200157200 8.9124
1200182400 
1200200400 8.9106
1200243600 8.9064
1200250800 8.9102
1200268800 
1200294000 8.9113
1200337200 8.9163
1200355200 
1200380400 8.9102
1200423600 8.9187
1200441600 
1200466800 8.9201
1200510000 8.9299
1200528000 
1200553200 8.9251
1200596400 8.9297
1200614400 
1200639600 8.9514
1200682800 8.9296
1200700800 
1200726000 8.9277
1200769200 8.9267
1200776400 8.9291
1200787200 
1200819600 8.9256
1200862800 8.9289
1200873600 
1200906060 8.9299
1200949200 8.9295
1200960000 
1200992400 8.9125
1201035600 8.8798
1201046400 
1201078800 8.8859
1201122000 8.8852
1201132800 
1201165200 8.8969
1201208400 8.9262
1201219200 
1201251600 8.9299
1201294800 8.9309
1201305600 
1201345200 8.9311
1201388400 8.9275
1201392000 
1201431600 8.9250
1201474800 8.9269
1201478400 
1201518000 8.9315
1201561260 8.9338
1201564800 
1201604400 8.9436
1201647660 8.9418
1201651200 
1201690800 8.9357
1201734000 8.9399
1201737600 
1201777200 8.9248
1201820400 8.9000
1201824000 
1201863600 8.9135
1201906800 8.9431
1201910460 
1201950000 8.9412
1201996800 
1202036400 8.9379
1202079600 8.9442
1202083200 
1202122800 8.9465
1202166000 8.9410
1202169600 
1202209200 8.9235
1202216400 8.9472
1202256000 
1202259600 8.9445
1202302800 8.9506
1202342400 
1202346000 8.9458
1202389200 8.9485
1202428800 
1202432400 8.9499
1202475600 8.9517
1202515200 
1202518800 8.9522
1202562000 8.9409
1202601600 
1202605200 8.9413
1202648400 8.9425
1202655600 8.9374
1202688000 
1202691600 8.9410
1202742000 8.9353
1202774400 
1202785200 8.9375
1202828400 8.9362
1202860800 
1202871600 8.9327
1202914800 8.9350
1202947200 
1202958000 8.9357
1203001200 8.9522
1203033600 
1203044400 8.9523
1203087600 8.9425
1203120000 
1203130800 8.9433
1203174000 8.9361
1203181260 8.9365
1203206460 
1203224400 8.9350
1203267600 8.9329
1203267660 8.9340
1203292800 
1203310800 8.9354
1203354000 8.9301
1203379200 
1203397200 8.9307
1203440400 8.9309
1203465600 
1203483600 8.9305
1203526800 8.9304
1203552000 
1203570000 8.9283
1203613200 8.9385
1203638400 
1203656400 8.9386
1203699600 8.9629
1203706860 8.9572
1203724860 
1203742800 8.9607
1203793200 8.9576
1203793260 8.9629
1203811200 
1203836400 8.9560
1203879600 8.9589
1203897600 
1203922800 8.9597
1203966000 8.9511
1203966060 8.9594
1203984000 
1204009200 8.9590
1204052460 8.9564
1204070400 
1204095600 8.9581
1204138800 8.9716
1204138860 8.9685
1204156800 
1204182000 8.9719
1204225200 8.9562
1204243200 
1204268400 8.9580
1204282800 8.9809
1204318800 8.9805
1204329600 
1204362000 8.9808
1204405200 8.9683
1204416000 
1204448400 8.9781
1204491600 8.9756
1204502400 
1204534800 8.9710
1204578000 8.9724
1204578060 9.0079
1204588800 
1204621200 8.9449
1204664460 8.9748
1204671600 8.9789
1204675200 
1204707600 8.9804
1204758000 8.9778
1204761600 
1204801200 8.9825
1204844400 8.9853
1204848000 
1204887600 8.9828
1204930800 8.9835
1204934400 
1204974000 8.9775
1205017200 8.9734
1205020800 
1205060400 8.9754
1205103600 8.9681
1205107200 
1205146800 9.0006
1205190000 8.9989
1205193600 
1205233200 9.0079
1205240400 8.9842
1205280000 
1205283660 9.0029
1205326800 9.0217
1205366400 
1205370000 9.0006
1205413200 9.0123
1205452800 
1205456460 9.0114
1205499600 9.0050
1205539200 
1205542800 9.0101
1205586000 9.0079
1205625600 
1205629200 9.0235
1205672400 9.0067
1205679600 9.0034
1205712000 
1205722800 9.0064
1205766000 9.0095
1205798400 
1205809200 9.0128
1205852400 9.0216
1205884800 
1205895600 9.0229
1205938800 9.0319
1205971200 
1205982000 9.0264
1206025200 9.0451
1206057600 
1206068400 9.0495
1206111600 9.0552
1206118800 9.0512
1206144000 
1206154800 9.0568
1206205200 9.0558
1206230460 
1206248400 9.0597
1206291600 9.0486
1206316800 
1206334800 9.0449
1206378000 9.0414
1206403200 
1206414000 9.0222
1206421200 9.0479
1206489600 
1206500400 9.0196
1206565270 8.9573
1206572584 8.9610
1206579898 8.9565
1206587212 8.9536
1206594530 8.9545
1206601851 8.9541
1206609165 8.9537
1206616487 8.9558
1206623802 8.9479
1206631123 8.9531
1206638438 8.9546
1206645753 8.9544
1206653067 8.9493
1206660386 8.9554
1206667698 8.9472
1206675012 8.9486
1206682330 8.9496
1206689643 8.9541
1206696963 8.9593
1206704279 8.9529
1206711592 8.9521
1206718909 8.9519
1206726224 8.9510
1206733547 8.9484
1206740864 8.9438
1206748179 8.9438
1206755492 8.9435
1206762812 8.9421
1206770125 8.9428
1206777439 8.9473
1206784754 8.9344
1206792067 8.9476
1206799393 8.9461
1206803113 8.9479
1206814035 8.9459
1206821352 8.9481
1206828666 8.9470
1206835984 8.9485
1206843301 8.9466
1206850616 8.9476
1206857933 8.9469
1206865246 8.9434
1206872561 8.9499
1206879875 8.9321
1206887194 8.9452
1206894507 8.9433
1206901827 8.9446
1206909145 8.9448
1206916459 8.9472
1206923774 8.9444
1206931087 8.9394
1206938401 8.9372
1206945723 8.9359
1206953039 8.9409
1206960362 8.9374
1206967677 8.9355
1206974991 8.9384
1206982306 8.9378
1206989622 8.9437
1206996935 8.9424
1207004251 8.9437
1207011571 8.9447
1207018891 8.9446
1207026206 8.9378
1207033527 8.9357
1207040848 8.9333
1207048169 8.9405
1207055491 8.9227
1207062806 8.9319
1207070126 8.9324
1207077441 8.9361
1207084755 8.9320
1207092074 8.9265
1207099388 8.9271
1207106702 8.9265
1207114016 8.9199
1207121335 8.9250
1207128649 8.9229
1207135964 8.9279
1207143280 8.9261
1207150596 8.9241
1207157916 8.9259
1207165231 8.9256
1207172546 8.9257
1207179859 8.9283
1207187175 8.9225
1207194493 8.9234
1207201810 8.9219
1207209129 8.9271
1207216450 8.9201
1207223773 8.9215
1207231100 8.9197
1207238424 8.9191
1207245743 8.9182
1207253058 8.9135
1207260373 8.9171
1207267688 8.9174
1207275008 8.9205
1207282323 8.9206
1207289638 8.9251
1207296954 8.9262
1207304290 8.9227
1207311610 8.9223
1207318930 8.9245
1207326251 8.9195
1207333571 8.9192
1207340887 8.9198
1207348207 8.9189
1207355530 8.9174
1207362852 8.9188
1207370167 8.9192
1207377485 8.9216
1207384800 8.9215
1207392115 8.9185
1207399430 8.9176
1207406745 8.9175
1207414060 8.9150
1207421375 8.9154
1207428689 8.9285
1207436003 8.8817
1207443318 8.9167
1207450633 8.9201
1207457947 8.9189
1207465269 8.9187
1207472589 8.9162
1207479905 8.9205
1207487221 8.9221
1207494542 8.9230
1207501863 8.9231
1207509181 8.9237
1207516501 8.9299
1207523820 8.9179
1207531134 8.9185
1207538449 8.9171
1207545764 8.9165
1207553086 8.9185
1207560407 8.9182
1207567723 8.9185
1207575045 8.9177
1207582364 8.9163
1207589680 8.9187
1207596998 8.9176
1207604313 8.9187
1207611627 8.9166
1207618947 8.9213
1207626262 8.9161
1207633577 8.9191
1207640899 8.9106
1207648219 8.9112
1207655540 8.9167
1207662861 8.9207
1207670179 8.9218
1207677500 8.9230
1207684816 8.9288
1207692133 8.9303
1207699448 8.9222
1207706763 8.9234
1207714078 8.9270
1207721396 8.9253
1207728712 8.9306
1207736032 8.9390
1207743348 8.9332
1207750664 8.9337
1207757979 8.9286
1207765294 8.9275
1207772609 8.9324
1207779925 8.9300
1207787247 8.9344
1207794562 8.9346
1207801881 8.9345
1207809203 8.9353
1207816520 8.9252
1207823836 8.9274
1207831158 8.9247
1207838479 8.9251
1207845793 8.9300
1207853111 8.9245
1207860431 8.9236
1207867743 8.9222
1207875055 8.9237
1207882368 8.9211
1207889686 8.9235
1207896999 8.9280
1207904317 8.9219
1207911633 8.9268
1207918947 8.9268
1207926260 8.9324
1207933572 8.9259
1207940895 8.9236
1207948208 8.9263
1207955520 8.9237
1207962833 8.9244
1207970150 8.9270
1207977464 8.9290
1207984779 8.9294
1207992096 8.9293
1207999411 8.9328
1208006724 8.9309
1208014036 8.9297
1208021355 8.9303
1208028671 8.9297
1208035984 8.9273
1208043296 8.9302
1208050614 8.9291
1208057928 8.9314
1208065241 8.9352
1208072554 8.9317
1208079867 8.9379
1208087180 8.9343
1208094494 8.9343
1208101808 8.9360
1208109121 8.9328
1208116433 8.9345
1208123746 8.9318
1208131059 8.9332
1208138371 8.9322
1208145686 8.9343
1208153013 8.9346
1208160332 8.9364
1208167645 8.9369
1208174964 8.9349
1208182281 8.9325
1208189594 8.9331
1208196913 8.9347
1208204227 8.9296
1208211541 8.9253
1208218854 8.9249
1208226166 8.9292
1208233484 8.9266
1208240798 8.9289
1208248114 8.9307
1208255429 8.9245
1208262743 8.9192
1208270056 8.9272
1208277368 8.9289
1208284681 8.9284
1208291994 8.9279
1208299308 8.9281
1208306621 8.9267
1208313935 8.9255
1208321255 8.9298
1208328569 8.9281
1208335889 8.9288
1208343204 8.9305
1208350524 8.9280
1208357843 8.9360
1208365162 8.9335
1208372476 8.9358
1208379796 8.9289
1208387109 8.9283
1208394422 8.9292
1208401742 8.9332
1208409062 8.9310
1208416380 8.9367
1208423696 8.9316
1208431011 8.9312
1208438325 8.9313
1208445638 8.9389
1208452952 8.9320
1208460278 8.9340
1208467594 8.9336
1208474913 8.9281
1208482229 8.9289
1208489546 8.9312
1208496859 8.9289
1208504170 8.9315
1208511483 8.9347
1208518796 8.9368
1208526109 8.9390
1208533419 8.9361
1208540738 8.9404
1208548049 8.9375
1208555364 8.9347
1208562683 8.9397
1208569996 8.9385
1208577310 8.9389
1208584623 8.9433
1208591937 8.9419
1208599257 8.9363
1208606571 8.9416
1208613890 8.9456
1208621206 8.9400
1208628521 8.9462
1208635835 8.9426
1208643149 8.9403
1208650464 8.9463
1208657778 8.9469
1208665092 8.9476
1208672407 8.9468
1208679727 8.9523
1208687048 8.9452
1208694364 8.9455
1208701679 8.9466
1208708996 8.9461
1208716314 8.9467
1208723635 8.9441
1208730950 8.9433
1208738264 8.9416
1208745588 8.9411
1208752901 8.9407
1208760215 8.9421
1208767536 8.9459
1208774858 8.9447
1208782172 8.9457
1208789489 8.9372
1208796802 8.9506
1208804115 8.9480
1208811437 8.9487
1208818751 8.9471
1208826065 8.9437
1208833380 8.9443
1208840696 8.9491
1208848012 8.9507
1208855326 8.9483
1208862640 8.9490
1208869955 8.9393
1208877268 8.9404
1208884587 8.9405
1208891907 8.9310
1208899225 8.9282
1208906539 8.9388
1208913857 8.9399
1208921171 8.9398
1208928493 8.9468
1208935814 8.9381
1208943134 8.9390
1208950447 8.9396
1208957761 8.9384
1208965081 8.9418
1208972406 8.9408
1208979720 8.9482
1208987040 8.9467
1208994361 8.9437
1209001676 8.9403
1209008989 8.9424
1209016309 8.9487
1209023630 8.9556
1209030944 8.9369
1209038266 8.8579
1209045587 8.9406
1209052903 8.9371
1209060224 8.9401
1209067543 8.9396
1209074857 8.9402
1209082178 8.9436
1209089492 8.9407
1209096810 8.9344
1209104133 8.9348
1209111453 8.9369
1209118768 8.9374
1209126083 8.9321
1209133397 8.9321
1209140711 8.9334
1209148028 8.9336
1209155341 8.9325
1209162659 8.9334
1209169980 8.9334
1209177293 8.9308
1209184607 8.9319
1209191922 8.9336
1209199236 8.9307
1209206563 8.9290
1209213884 8.9288
1209221204 8.9315
1209228526 8.9260
1209235840 8.9249
1209251059 8.9236
1209258425 8.9274
1209265742 8.9288
1209273060 8.9247
1209280379 8.9261
1209287699 8.9254
1209295019 8.9264
1209302333 8.9260
1209309648 8.9328
1209316961 8.9263
1209324283 8.9283
1209331597 8.9271
1209338921 8.9247
1209346242 8.9223
1209353558 8.9324
1209360874 8.9311
1209368196 8.9327
1209375509 8.9284
1209382831 8.9347
1209390148 8.9325
1209397462 8.9323
1209404776 8.9349
1209602345 8.9343
1209609664 8.9343
1209616978 8.9366
1209624298 8.9363
1209631616 8.9331
1209638936 8.9291
1209646251 8.9319
1209653572 8.9368
1209660887 8.9393
1209668203 8.9385
1209675524 8.9347
1209682838 8.9368
1209690153 8.9396
1209697467 8.9346
1209704781 8.9368
1209712096 8.9371
1209719411 8.9382
1209726725 8.9395
1209734041 8.9395
1209741355 8.9411
1209748670 8.9444
1209755985 8.9477
1209763307 8.9438
1209770621 8.9450
1209777943 8.9464
1209785257 8.9428
1209792574 8.9471
1209799894 8.9516
1209807216 8.9338
1209814533 8.9461
1209821850 8.9404
1209829171 8.9472
1209836491 8.9472
1209843805 8.9424
1209851126 8.9494
1209858446 8.9490
1209865761 8.9488
1209873076 8.9451
1209880398 8.9495
1209887717 8.9530
1209895031 8.9520
1209902347 8.9498
1209909674 8.9499
1209916989 8.9487
1209924311 8.9487
1209931630 8.9519
1209938951 8.9508
1209946268 8.9488
1209953583 8.9422
1209960902 8.9497
1209968221 8.9452
1209975536 8.9453
1209982850 8.9456
1210000656 8.9422
1210007962 8.9471
1210015273 8.9477
1210022583 8.9456
1210029891 8.9409
1210037198 8.9379
1210044506 8.9391
1210051814 8.9301
1210059122 8.9322
1210066433 8.9266
1210073744 8.9370
1210081068 8.9275
1210088391 8.9336
1210095705 8.9267
1210103022 8.9219
1210110335 8.9277
1210117652 8.9251
1210124971 8.9205
1210132282 8.9227
1210139594 8.9264
1210146907 8.9331
1210154229 8.9122
1210161550 8.9179
1210168862 8.9136
1210176175 8.9130
1210183489 8.9094
1210190802 8.9138
1210198121 8.9144
1210205440 8.9186
1210212758 8.9185
1210220076 8.9137
1210227390 8.9227
1210234710 8.9226
1210242029 8.9275
1210249342 8.9349
1210256657 8.9311
1210263973 8.9254
1210271287 8.9237
1210278605 8.9303
1210285927 8.9273
1210293244 8.9264
1210300559 8.9228
1210307875 8.9276
1210315189 8.9253
1210322507 8.9246
1210329821 8.9241
1210337142 8.9266
1210344460 8.9228
1210351773 8.9195
1210359093 8.9284
1210366413 8.9251
1210373726 8.9278
1210388358 8.9260
1210395672 8.9296
1210402986 8.9255
1210410300 8.9243
1210417621 8.9312
1210424942 8.9368
1210432255 8.9095
1210439578 8.9080
1210446895 8.9127
1210454211 8.9080
1210461525 8.9098
1210468840 8.9081
1210476154 8.9119
1210483469 8.9119
1210490789 8.9130
1210498102 8.9093
1210505424 8.9123
1210512742 8.9117
1210520055 8.9130
1210527368 8.9108
1210534681 8.9154
1210541993 8.9156
1210549313 8.9141
1210556635 8.9144
1210563948 8.9156
1210571268 8.9129
1210578581 8.9145
1210585895 8.9167
1210593214 8.9166
1210600527 8.8967
1210607840 8.9062
1210615156 8.9063
1210622470 8.9034
1210629789 8.9060
1210637109 8.9062
1210644429 8.9058
1210651746 8.9074
1210659067 8.9147
1210666388 8.9206
1210673710 8.9224
1210681029 8.9181
1210688345 8.9242
1210695660 8.9253
1210702974 8.9293
1210710287 8.9286
1210717609 8.9274
1210724922 8.9286
1210732239 8.9262
1210739552 8.9244
1210746873 8.9253
1210754193 8.9262
1210761508 8.9364
1210768822 8.9345
1210776136 8.9368
1210783450 8.9744
1210790764 8.9712
1210798081 8.9693
1210805396 8.9716
1210812710 8.9692
1210820024 8.9721
1210827339 8.9352
1210834653 8.9576
1210841968 8.9314
1210849282 8.9336
1210856602 8.9324
1210863923 8.9314
1210871244 8.9297
1210878565 8.9288
1210885886 8.9245
1210893200 8.9278
1210900514 8.9284
1210907832 8.9255
1210915146 8.9223
1210922469 8.9257
1210929783 8.9301
1210937105 8.9256
1210944426 8.9228
1210951741 8.9220
1210959056 8.9224
1210966370 8.9225
1210973683 8.9231
1210980996 8.9214
1210988310 8.9215
1210995628 8.9219
1211002951 8.9216
1211010268 8.9220
1211017583 8.9233
1211024906 8.9235
1211032230 8.9224
1211039555 8.9264
1211046870 8.9275
1211054183 8.9269
1211061497 8.9265
1211068818 8.9206
1211076133 8.9214
1211083445 8.9203
1211090768 8.9236
1211098082 8.9217
1211105397 8.9248
1211112711 8.9259
1211120025 8.9255
1211127340 8.9306
1211134655 8.9282
1211141969 8.9279
1211149290 8.9283
1211156604 8.9241
1211163917 8.9267
1211171236 8.9273
1211178551 8.9254
1211185869 8.9226
1211193191 8.9220
1211208086 8.9427
1211215396 8.9426
1211222714 8.9376
1211230024 8.9374
1211237334 8.9376
1211244651 8.9429
1211251963 8.9360
1211259273 8.9483
1211266584 8.9449
1211273901 8.9308
1211281220 8.9377
1211288534 8.9347
1211295844 8.9232
1211303156 8.8920
1211310473 8.8979
1211317791 8.9014
1211325102 8.9078
1211332412 8.9035
1211339727 8.8987
1211347045 8.8996
1211354356 8.9094
1211361674 8.9183
1211368990 8.9079
1211376304 8.9046
1211383619 8.9097
1211390931 8.9034
1211398249 8.9104
1211405563 8.9096
1211412877 8.9099
1211420190 8.9111
1211427503 8.9096
1211434817 8.9125
1211442130 8.9192
1211449443 8.9178
1211456765 8.9180
1211464084 8.9184
1211471397 8.9162
1211478710 8.9146
1211486025 8.9131
1211493337 8.9145
1211500659 8.9127
1211507978 8.9160
1211515299 8.9189
1211522630 8.9233
1211529943 8.9227
1211537264 8.9248
1211544582 8.9181
1211551896 8.9181
1211559212 8.9147
1211566527 8.9155
1211573840 8.9212
1211581153 8.9176
1211588466 8.9142
1211595779 8.9159
1211603092 8.9170
1211610407 8.9148
1211617720 8.9152
1211625037 8.9162
1211632356 8.9167
1211639670 8.9156
1211646984 8.9183
1211654297 8.9136
1211661613 8.9090
1211668926 8.9106
1211676247 8.9094
1211683565 8.9109
1211690879 8.9098
1211698194 8.9114
1211705515 8.9169
1211712837 8.9118
1211720151 8.9157
1211727470 8.9132
1211734792 8.9146
1211742107 8.9156
1211749421 8.9157
1211756735 8.9150
1211764056 8.9167
1211771376 8.9112
1211778689 8.9114
1211786006 8.9131
1211793319 8.9108
1211800634 8.9153
1211807948 8.9141
1211815264 8.9137
1211822583 8.9102
1211829897 8.9135
1211837211 8.9150
1211844525 8.9083
1211851847 8.9120
1211859166 8.9092
1211866480 8.9118
1211873793 8.9209
1211881106 8.9146
1211888425 8.9114
1211895747 8.9078
1211903061 8.9114
1211910377 8.9093
1211917697 8.9200
1211925013 8.9219
1211932334 8.9227
1211939647 8.9229
1211946969 8.9199
1211954289 8.9198
1211961611 8.9239
1211968930 8.9269
1211976244 8.9227
1211983565 8.9243
1211990879 8.9286
1211998200 8.9243
1212005514 8.9267
1212012827 8.9298
1212020143 8.9249
1212027462 8.9247
1212034773 8.9270
1212283534 8.9359
1212290850 8.9357
1212298168 8.9388
1212305493 8.9410
1212312813 8.9383
1212320134 8.9407
1212327448 8.9386
1212334763 8.9340
1212342077 8.9366
1212349394 8.9321
1212356709 8.9357
1212364027 8.9369
1212371340 8.9367
1212378660 8.9339
1212385973 8.9326
1212393288 8.9309
1212400601 8.9266
1212407916 8.9293
1212415231 8.9320
1212422545 8.9395
1212429859 8.9427
1212437179 8.9419
1212444497 8.9427
1212451812 8.9433
1212459126 8.9392
1212466441 8.9283
1212473756 8.9374
1212481070 8.9352
1212488388 8.9354
1212495708 8.9381
1212503030 8.9427
1212510343 8.9336
1212517660 8.9398
1212524974 8.9388
1212532294 8.9380
1212539614 8.9404
1212546931 8.9380
1212554246 8.9391
1212561565 8.9373
1212577592 8.9483
1212584901 8.9434
1212592213 8.9493
1212606840 8.9472
1212614157 8.9539
1212621471 8.9528
1212628789 8.9571
1212636103 8.9574
1212643415 8.9570
1212650726 8.9582
1212658039 8.9573
1212665359 8.9486
1212672674 8.9562
1212679983 8.9526
1212687295 8.9465
1212694607 8.9511
1212701918 8.9480
1212709228 8.9492
1212716538 8.9462
1212723847 8.9460
1212731158 8.9515
1212738470 8.9494
1212745780 8.9272
1212753096 8.9508
1212760406 8.9508
1212767724 8.9503
1212775035 8.9521
1212782346 8.9516
1212789657 8.9521
1212796972 8.9535
1212804283 8.9546
1212811593 8.9541
1212818907 8.9560
1212826220 8.9560
1212833533 8.9540
1212840846 8.9504
1212848160 8.9548
1212855484 8.9538
1212862797 8.9510
1212870110 8.9524
1212877423 8.9554
1212884740 8.9515
1212892054 8.9471
1212899381 8.9499
1212906702 8.9543
1212914021 8.9573
1212921340 8.9563
1212928658 8.9587
1212935974 8.9572
1212943289 8.9558
1212950608 8.9542
1212957922 8.9545
1212965235 8.9520
1212972549 8.9514
1212979862 8.9477
1212987188 8.9477
1212994502 8.9452
1213001820 8.9481
1213009135 8.9478
1213016449 8.9493
1213023762 8.9468
1213031077 8.9421
1213038396 8.9449
1213045709 8.9470
1213053022 8.9467
1213060336 8.9404
1213067651 8.9380
1213074972 8.9418
1213082292 8.9499
1213089601 8.9407
1213096917 8.9413
1213104231 8.9392
1213111544 8.9407
1213118866 8.9409
1213126178 8.9429
1213133495 8.9431
1213140813 8.9427
1213148127 8.9414
1213155438 8.9412
1213162749 8.9418
1213170065 8.9500
1213177386 8.9480
1213184703 8.9445
1213192023 8.9550
1213199337 8.9534
1213206658 8.9528
1213213972 8.9480
1213221287 8.9574
1213228600 8.9475
1213235915 8.9545
1213243230 8.9552
1213250548 8.9657
1213257862 8.9550
1213265177 8.9588
1213272491 8.9577
1213279805 8.9611
1213287127 8.9637
1213294441 8.9550
1213301756 8.9566
1213309071 8.9624
1213316386 8.9610
1213323700 8.9630
1213331014 8.9647
1213338336 8.9629
1213345650 8.9640
1213352969 8.9647
1213360290 8.9641
1213367608 8.9611
1213374925 8.9624
1213382246 8.9618
1213389561 8.9626
1213396884 8.9613
1213404201 8.9659
1213411518 8.9618
1213418834 8.9575
1213426148 8.9623
1213433463 8.9617
1213440778 8.9623
1213448092 8.9654
1213455406 8.9732
1213462720 8.9688
1213470035 8.9693
1213477355 8.9701
1213484673 8.9694
1213491987 8.9717
1213499303 8.9722
1213506617 8.9738
1213513934 8.9712
1213521249 8.9752
1213528564 8.9704
1213535880 8.9715
1213543194 8.9755
1213550508 8.9749
1213557822 8.9678
1213565135 8.9673
1213572458 8.9652
1213579774 8.9646
1213587095 8.9664
1213594409 8.9605
1213601731 8.9638
1213609046 8.9616
1213616369 8.9584
1213623683 8.9636
1213630999 8.9515
1213638314 8.9480
1213645635 8.9532
1213652949 8.9519
1213690774 8.9606
1213698086 8.9486
1213705412 8.9524
1213712724 8.9594
1213720037 8.9310
1213727354 8.9396
1213734674 8.9332
1213741986 8.9400
1213749299 8.9448
1213756612 8.9455
1213763934 8.8545
1213771254 8.9428
1213778573 8.9423
1213785886 8.9449
1213793205 8.9436
1213800522 8.9410
1213807842 8.9364
1213815159 8.9373
1213822472 8.9386
1213829788 8.9427
1213837101 8.9399
1213844419 8.9414
1213851735 8.9433
1213859048 8.9488
1213866359 8.9428
1213873679 8.9513
1213880996 8.9497
1213888305 8.9492
1213895615 8.9504
1213902926 8.9528
1213910243 8.9542
1213917553 8.9534
1213924863 8.9500
1213932172 8.9534
1213939482 8.9494
1213946794 8.9540
1213954104 8.9507
1213961416 8.9554
1213968730 8.9538
1213976041 8.9525
1213983352 8.9540
1213990668 8.9573
1213997977 8.9576
1214005287 8.9534
1214012597 8.9548
1214019914 8.9593
1214027229 8.9581
1214034538 8.9604
1214041849 8.9600
1214049163 8.9597
1214056481 8.9630
1214063792 8.9616
1214071110 8.9612
1214078421 8.9646
1214085733 8.9652
1214093042 8.9635
1214100353 8.9713
1214107662 8.9645
1214114974 8.9670
1214122288 8.9669
1214129601 8.9668
1214136915 8.9670
1214144227 8.9671
1214151536 8.9701
1214158851 8.9646
1214166161 8.9654
1214173481 8.9654
1214180794 8.9602
1214188104 8.9651
1214195420 8.9635
1214202736 8.9687
1214210047 8.9634
1214217358 8.9680
1214232931 8.9667
1214240244 8.9659
1214247560 8.9611
1214254869 8.9587
1214262184 8.9618
1214269495 8.9658
1214276811 8.9643
1214284120 8.9661
1214291429 8.9620
1214298738 8.9648
1214306047 8.9651
1214313358 8.9512
1214320670 8.9587
1214327977 8.9654
1214335293 8.9673
1214342603 8.9672
1214349911 8.9698
1214357219 8.9723
1214364527 8.9749
1214371837 8.9733
1214379151 8.9705
1214386459 8.9708
1214393768 8.9837
1214401075 8.9769
1214408384 8.9761
1214415691 8.9746
1214422999 8.9706
1214430308 8.9762
1214437621 8.9737
1214444930 8.9764
1214452246 8.9762
1214459556 8.9779
1214466862 8.9752
1214474171 8.9745
1214481476 8.9757
1214488781 8.9006
1214496093 8.9917
1214503397 8.9872
1214510703 8.9892
1214518009 8.9876
1214525315 8.9827
1214532619 8.9831
1214539925 8.9830
1214547232 8.9863
1214554538 8.9865
1214561880 8.9876
1214569185 8.9845
1214576493 8.9886
1214583806 8.9872
1214591112 8.9877
1214598419 8.9901
1214605724 8.9875
1214613033 8.9891
1214620342 8.9788
1214627648 8.9753
1214634955 8.9818
1214642262 8.9825
1214649573 8.9895
1214656880 8.9900
1214664186 8.9877
1214876135 9.0123
1214883444 9.0097
1214890753 9.0092
1214898060 9.0043
1214905365 9.0112
1214912672 9.0147
1214919979 9.0217
1214927285 9.0227
1214934592 9.0212
1214941904 9.0196
1214949215 8.9805
1214956522 8.9697
1214963829 8.9680
1214971134 8.9709
1214978446 8.9735
1214985754 8.9745
1214993061 8.9718
1215000368 8.9767
1215007675 8.9807
1215014983 8.9797
1215022288 8.9815
1215029600 8.9820
1215037425 8.9863
1215044730 8.9565
1215059344 8.9833
1215066653 8.9771
1215073965 8.9822
1215081277 8.9830
1215088586 8.9791
1215095892 8.9823
1215103201 8.9836
1215110507 8.9751
1215117817 8.9691
1215125125 8.9679
1215132433 8.9686
1215139741 8.9640
1215147049 8.9675
1215154361 8.9657
1215161671 8.9681
1215168988 8.9649
1215176295 8.9712
1215183606 8.9712
1215190919 8.9697
1215198228 8.9711
1215205538 8.9741
1215212852 8.9731
1215220163 8.9720
1215227474 8.9745
1215234784 8.9759
1215242094 8.9608
1215249406 8.9728
1215256722 8.9737
1215264031 8.9750
1215271340 8.9803
1215278648 8.9809
1215285957 8.9781
1215293266 8.9702
1215300575 8.9734
1215307887 8.9737
1215315196 8.9736
1215322506 8.9723
1215329814 8.9803
1215337123 8.9822
1215344432 8.9710
1215351740 8.9749
1215359055 8.9762
1215366365 8.9779
1215373675 8.9785
1215380984 8.9775
1215388293 8.9775
1215395602 8.9802
1215402917 8.9788
1215410227 8.9761
1215417534 8.9802
1215424844 8.9766
1215432153 8.9750
1215439463 8.9718
1215446775 8.9699
1215454086 8.9713
1215461397 8.9712
1215468709 8.9767
1215476020 8.9738
1215483332 8.9785
1215490645 8.9833
1215497959 8.9780
1215505278 8.9785
1215512594 8.9824
1215519905 8.9804
1215527222 8.9812
1215534534 8.9802
1215541848 8.9832
1215549164 8.9787
1215556475 8.9816
1215563788 8.9775
1215571099 8.9737
1215578416 8.9783
1215585734 8.9745
1215593049 8.9745
1215600363 8.9785
1215607675 8.9775
1215614988 8.9770
1215622301 8.9764
1215629615 8.9827
1215636928 8.9821
1215644241 8.9804
1215651553 8.9826
1215658870 8.9785
1215666187 8.9800
1215673509 8.9798
1215680822 8.9780
1215688135 8.9858
1215695454 8.9841
1215702776 8.9859
1215710093 8.9798
1215717409 8.9810
1215724732 8.9767
1215732048 8.9808
1215739368 8.9857
1215746683 8.9888
1215753998 9.0241
1215761309 8.9878
1215768626 8.9912
1215775944 8.9961
1215783258 8.9892
1215790574 8.9864
1215797890 8.9906
1215805206 8.9910
1215812521 8.9874
1215819837 8.9881
1215827157 8.9894
1215834479 8.9883
1215841795 8.9925
1215849116 8.9911
1215856430 8.9907
1215863751 8.9879
1215871066 8.9884
1215878384 8.9889
1215885701 8.9871
1215893023 8.9843
1215900338 8.9891
1215907655 8.9861
1215914972 8.9885
1215922287 8.9888
1215929603 8.9922
1215936920 8.9902
1215944275 8.9909
1215951592 8.9925
1215958906 8.9921
1215966222 8.9910
1215973542 8.9902
1215980858 8.9919
1215988173 8.9901
1215995494 8.9937
1216002818 8.9945
1216010140 8.9909
1216017463 8.9937
1216024784 8.9954
1216032101 8.9925
1216039416 8.9877
1216046738 8.9900
1216054056 8.9996
1216061372 8.9974
1216068688 8.9893
1216076003 8.9916
1216083320 8.9863
1216090635 8.9869
1216097951 8.9910
1216105272 8.9890
1216112594 8.9900
1216119914 8.9882
1216127237 8.9910
1216134559 8.9869
1216141884 8.9973
1216149200 8.9932
1216156518 8.9904
1216163843 8.9915
1216171158 8.9894
1216178475 8.9889
1216185798 8.9887
1216193115 8.9862
1216200437 8.9895
1216207760 8.9873
1216215080 8.9925
1216222397 8.9879
1216229721 8.9848
1216237044 8.9930
1216244368 8.9889
1216251688 8.9833
1216259011 8.9898
1216266327 8.9885
1216273650 8.9882
1216280966 8.9878
1216288283 8.9818
1216295599 8.9780
1216302924 8.9834
1216310240 8.9907
1216317556 8.9888
1216324873 8.9924
1216332197 8.9903
1216339520 9.0019
1216346838 9.0003
1216354157 8.9906
1216361474 8.9993
1216368798 8.9938
1216376117 8.9949
1216383435 8.9948
1216390758 8.9915
1216398074 8.9953
1216405397 8.9880
1216412713 9.0008
1216420029 9.0015
1216427345 9.0031
1216434667 9.0020
1216441984 9.0018
1216449309 9.0034
1216456633 8.9983
1216463950 9.0007
1216471275 9.1489
1216478600 9.1572
1216485924 9.0052
1216493240 9.0046
1216500556 8.9987
1216507879 8.9951
1216515203 8.9989
1216522519 8.9996
1216529838 8.9977
1216537164 8.9994
1216544480 9.0004
1216551798 8.9918
1216559114 9.0065
1216566438 9.0070
1216573760 9.0061
1216581076 9.0051
1216588394 9.0056
1216595711 9.0042
1216603028 9.0070
1216610344 9.0107
1216617664 9.0090
1216624986 9.0125
1216632302 9.0072
1216639620 9.0123
1216646940 9.0072
1216654260 9.0085
1216661577 9.0067
1216676219 9.0072
1216683538 9.0103
1216690862 9.0090
1216698178 9.0100
1216705499 9.0059
1216712822 9.0064
1216720145 8.9947
1216727462 9.0134
1216734780 9.0124
1216742097 9.0119
1216749414 9.0100
1216756732 9.0144
1216764049 9.0089
1216771367 9.0083
1216778691 9.0104
1216786016 9.0091
1216793340 9.0167
1216800666 9.0150
1216807987 9.0446
1216815309 9.0375
1216822627 9.0403
1216829940 9.0406
1216837254 9.0398
1216844575 9.0452
1216851890 9.0474
1216859203 9.0209
1216866520 9.0201
1216873840 9.0223
1216881158 9.0210
1216888476 9.0235
1216895794 9.0175
1216903110 9.0163
1216917745 9.0171
1216925065 9.0174
1216932383 9.0170
1216939700 9.0181
1216947024 9.0195
1216954342 9.0218
1216961667 9.0155
1216968988 9.0103
1216976306 9.0134
1216983624 9.0155
1216990950 9.0231
1216998266 9.0235
1217005583 9.0252
1217012900 9.0254
1217020217 9.0192
1217027536 9.0197
1217034851 9.0195
1217042166 9.0182
1217049489 9.0207
1217056804 9.0154
1217064124 9.0169
1217071441 9.0176
1217078763 9.0182
1217086077 9.0192
1217093394 9.0178
1217100715 9.0185
1217108032 9.0183
1217115345 9.0176
1217122663 9.0169
1217129985 9.0152
1217137307 9.0177
1217144621 9.0167
1217151937 9.0151
1217159252 9.0167
1217166568 9.0171
1217173884 9.0173
1217181206 9.0151
1217188521 9.0178
1217195836 9.0143
1217203150 9.0156
1217210473 9.0143
1217217793 9.0118
1217225143 9.0119
1217232458 9.0182
1217239772 9.0196
1217247092 9.0132
1217254407 9.0182
1217261723 9.0167
1217269044 9.0167
1217276359 9.0138
1217283677 9.0116
1217290995 9.0111
1217298313 9.0140
1217305630 9.0169
1217312949 9.0197
1217320271 9.0210
1217327591 9.0230
1217334916 9.0215
1217342242 9.0218
1217349559 9.0217
1217356877 9.0245
1217364202 9.0167
1217371528 9.0181
1217378847 9.0207
1217386165 9.0169
1217393484 9.0231
1217400810 9.0201
1217408129 9.0212
1217415448 9.0224
1217554542 9.0360
1217561865 9.0406
1217569189 9.0397
1217576507 9.0411
1217583830 9.0387
1217591149 9.0401
1217598468 9.0385
1217605782 9.0406
1217613100 9.0379
1217620417 9.0436
1217627735 9.0402
1217635058 9.0383
1217642377 9.0384
1217649696 9.0411
1217657034 9.0389
1217664354 9.0365
1217671677 9.0393
1217678995 9.0436
1217686313 9.0478
1217693639 9.0381
1217700958 9.0403
1217708277 9.0445
1217715601 9.0384
1217722918 9.0397
1217730241 9.0400
1217737559 9.0402
1217744882 9.0378
1217752205 9.0370
1217759524 9.0415
1217766842 9.0398
1217774161 9.0404
1217781479 9.0396
1217788798 9.0411
1217796116 9.0427
1217803435 9.0393
1217810754 9.0363
1217818072 9.0331
1217825391 9.0393
1217832709 9.0449
1217840034 9.0334
1217847352 9.0334
1217854670 9.0305
1217861988 9.0352
1217869312 9.0335
1217876638 9.0345
1217883955 9.0297
1217891273 9.0344
1217898596 9.0351
1217905915 9.0363
1217913240 9.0381
1217920558 9.0351
1217927876 9.0309
1217935200 9.0277
1217942517 9.0354
1217949835 9.0349
1217964470 9.0399
1217971787 9.0409
1217979111 9.0338
1217986430 9.0422
1217993756 9.0394
1218001076 9.0449
1218008399 9.0457
1218015718 9.0457
1218023036 9.0425
1218030355 9.0402
1218037674 9.0420
1218044993 9.0445
1218052311 9.0446
1218059636 9.0443
1218066961 9.0465
1218074280 9.0465
1218081599 9.0433
1218088924 9.0472
1218096246 9.0438
1218103565 9.0427
1218110883 9.0489
1218118202 9.0456
1218125525 9.0425
1218132844 9.0462
1218140164 9.0506
1218147489 9.0492
1218154813 9.0446
1218162137 9.0434
1218169460 9.0429
1218176785 9.0441
1218184111 9.0465
1218191433 9.0526
1218198752 9.0535
1218206077 9.0526
1218213395 9.0518
1218220715 9.0505
1218228035 9.0535
1218235362 9.0552
1218242680 9.0618
1218249996 9.0565
1218257318 9.0560
1218271952 9.0632
1218279275 9.0625
1218286592 9.0632
1218293908 9.0608
1218301224 9.0601
1218308541 9.0509
1218315859 9.0422
1218323182 9.0386
1218337819 9.0432
1218345137 9.0575
1218352454 9.0617
1218359772 9.0589
1218367096 9.0609
1218374421 9.0583
1218381747 9.0582
1218389072 9.0621
1218396395 9.0592
1218403711 9.0578
1218411031 9.0570
1218418347 9.0546
1218425665 9.0578
1218432982 9.0587
1218440298 9.0582
1218447614 9.0582
1218454931 9.0594
1218462247 9.0582
1218476887 9.0681
1218484207 9.0679
1218491522 9.0701
1218498840 9.0665
1218506160 9.0683
1218513479 9.0657
1218520793 9.0688
1218528125 9.0781
1218535439 9.0826
1218542753 9.0886
1218550071 9.0913
1218557385 9.0936
1218564698 9.0922
1218576411 9.0962
1218583725 9.0910
1218591047 9.0755
1218598361 9.0869
1218605674 9.0928
1218612996 9.1076
1218620309 9.1060
1218627622 9.1050
1218634950 9.1043
1218642273 9.1049
1218649592 9.1095
1218656915 9.1110
1218664227 9.1039
1218671548 9.0947
1218678861 9.0936
1218686180 9.0936
1218693503 9.0941
1218700825 9.0930
1218708145 9.1069
1218715457 9.0913
1218722771 9.0922
1218730083 9.0935
1218737399 9.0923
1218744719 9.0895
1218752035 9.0870
1218759354 9.0908
1218766667 9.0947
1218773980 9.0919
1218781294 9.0971
1218788608 9.1003
1218795931 9.0976
1218803248 9.0981
1218810562 9.1012
1218817884 9.0971
1218825197 9.1008
1218832510 9.1016
1218839823 9.0947
1218847137 9.0946
1218854452 9.0944
1218861766 9.0930
1218869080 9.0952
1218876395 9.0960
1218883717 9.0934
1218891032 9.0925
1218898346 9.0951
1218905660 9.0968
1218912974 9.1048
1218920293 9.1014
1218927607 9.1009
1218934924 9.1044
1218942238 9.1063
1218949560 9.1066
1218956874 9.1087
1218964194 9.0997
1218971508 9.0955
1218978826 9.0961
1218986140 9.1011
1219008088 9.1047
1219022715 9.1017
1219030029 9.1006
1219037344 9.1024
1219044663 9.0980
1219051977 9.0989
1219059290 9.0996
1219066604 9.0993
1219073919 9.1023
1219081231 9.1057
1219088545 9.1040
1219095864 9.1076
1219103184 9.1047
1219110504 9.1065
1219117823 9.1065
1219125145 9.1055
1219132466 9.0954
1219147106 9.1144
1219154420 9.1136
1219161740 9.1145
1219169054 9.1101
1219176371 9.1209
1219183691 9.1180
1219191005 9.1152
1219198319 9.1172
1219205634 9.1156
1219212950 9.1161
1219220272 9.1286
1219227595 9.1245
1219234908 9.1243
1219242222 9.1222
1219249537 9.1219
1219256852 9.1243
1219264168 9.1250
1219271488 9.1251
1219278811 9.1234
1219286132 9.1207
1219293446 9.1261
1219300768 9.1214
1219308083 9.1122
1219315405 9.1135
1219322728 9.1196
1219330050 9.1173
1219337364 9.1188
1219344678 9.1240
1219351993 9.1211
1219359308 9.1184
1219366624 9.1152
1219373946 9.1215
1219381269 9.1221
1219388584 9.1155
1219395905 9.1215
1219403228 9.1113
1219410551 9.1136
1219417873 9.1136
1219425187 9.1155
1219432511 9.1191
1219439832 9.1243
1219447147 9.1186
1219454470 9.1261
1219461785 9.1271
1219469100 9.1234
1219476415 9.1310
1219483737 9.1287
1219491055 9.1311
1219498370 9.1287
1219505684 9.1287
1219513005 9.1266
1219520320 9.1343
1219527643 9.1308
1219534959 9.1248
1219542274 9.1254
1219549590 9.1299
1219556920 9.1323
1219564235 9.1290
1219571551 9.1204
1219578864 9.1235
1219586187 9.1197
1219593511 9.1221
1219600825 9.1218
1219608149 9.1253
1219615463 9.1267
1219622779 9.1245
1219630094 9.1252
1219637409 9.1242
1219644725 9.1226
1219652040 9.1181
1219659369 9.1275
1219666692 9.1208
1219674014 9.1232
1219681330 9.1259
1219688654 9.1271
1219695969 9.1242
1219703291 9.1262
1219710615 9.1213
1219717935 9.1226
1219725249 9.1222
1219732565 9.1217
1219739881 9.1178
1219747196 9.1184
1219754519 9.1187
1219761834 9.1166
1219769155 9.1207
1219776471 9.1200
1219783796 9.1275
1219791111 9.1253
1219798428 9.1224
1219805748 9.1169
1219813071 9.1076
1219820387 9.1143
1219827703 9.1148
1219835019 9.1133
1219842343 9.1116
1219849657 9.1125
1219856973 9.1088
1219864287 9.1137
1219871603 9.1161
1219878925 9.1139
1219886240 9.1167
1219893553 9.1155
1219900866 9.1069
1219908181 9.1063
1219915495 9.1057
1219922808 9.1051
1219930121 9.1060
1219937439 9.1040
1219944757 9.1150
1219952078 9.1107
1219959391 9.1064
1219966710 9.1074
1219974032 9.1080
1219981350 9.1065
1219988672 9.1059
1219995986 9.1047
1220003305 9.1014
1220010626 9.1017
1220017946 9.1055
1220025258 9.1037
1220032575 9.1035
1220039897 9.1105
1220047219 9.1101
1220054537 9.1065
1220061850 9.1097
1220069172 9.1060
1220076486 9.0991
1220083799 9.1001
1220091113 9.1013
1220098425 9.1133
1220105738 9.1128
1220113059 9.1053
1220120372 9.1084
1220127687 9.1080
1220135009 9.1049
1220142322 9.1026
1220149640 9.1096
1220156962 9.1059
1220164280 9.0971
1220171601 9.0958
1220178915 9.1015
1220186238 9.1038
1220193560 9.1028
1220200879 9.1032
1220208200 9.1052
1220215514 9.1059
1220222833 9.1098
1220230148 9.1096
1220237460 9.1101
1220244773 9.1066
1220252087 9.1066
1220259404 9.1093
1220266718 9.1097
1220274031 9.1074
1220281344 9.1091
1220288658 9.1077
1220295972 9.1081
1220303287 9.1084
1220310610 9.1051
1220317923 9.1061
1220325235 9.0986
1220332549 9.1018
1220339871 9.1076
1220347193 9.0960
1220354515 9.0983
1220361837 9.0992
1220369151 9.0988
1220376469 9.0972
1220383783 9.1039
1220391106 9.1040
1220398429 9.0986
1220405750 9.1001
1220413066 9.1010
1220420383 9.0950
1220427697 9.1008
1220435015 9.0995
1220442337 9.1053
1220449657 9.0964
1220456973 9.1012
1220464285 9.0975
1220471602 9.0949
1220478917 9.1000
1220486233 9.0179
1220493547 9.1051
1220500862 9.0987
1220508185 9.0997
1220515506 9.0976
1220522827 9.1037
1220530147 9.0969
1220537469 9.1013
1220544789 9.0230
1220552110 9.1184
1220559432 9.1146
1220566737 9.0993
1220574055 9.0963
1220581369 9.1016
1220588690 9.1039
1220596001 9.1103
1220610649 9.1012
1220617966 9.1005
1220625280 9.1051
1220667687 9.1152
1220674998 9.1120
1220682311 9.1122
1220689630 9.1083
1220696941 9.1089
1220704254 9.1128
1220711567 9.1236
1220718876 9.1130
1220726192 9.1135
1220733504 9.1226
1220740815 9.1208
1220748127 9.1238
1220755437 9.1225
1220762748 9.1174
1220770066 9.1190
1220777376 9.1156
1220784694 9.1168
1220792005 9.1192
1220799317 9.1218
1220806629 9.1191
1220813940 9.1218
1220821252 9.1243
1220828563 9.1243
1220835875 9.1267
1220843186 9.1254
1220850498 9.1249
1220857810 9.1391
1220865120 9.1337
1220872433 9.1305
1220879750 9.1362
1220887067 9.1376
1220894384 9.1424
1220901701 9.1380
1220909012 9.1358
1220916323 9.1327
1220923635 9.1350
1220930952 9.1342
1220938268 9.1343
1220945586 9.1339
1220952898 9.1203
1220960216 9.1263
1220967527 9.1266
1220974840 9.1082
1220982151 9.1315
1220989463 9.1341
1220996781 9.1335
1221004098 9.1350
1221011411 9.1352
1221018728 9.1311
1221026045 9.1339
1221033354 9.1320
1221040666 9.1296
1221047977 9.1291
1221055289 9.1287
1221062602 9.1281
1221069913 9.1309
1221077231 9.1385
1221084542 9.1385
1221091854 9.1387
1221099166 9.1412
1221106478 9.1398
1221113795 9.1371
1221121108 9.1341
1221128421 9.1329
1221135744 9.1317
1221143064 9.1290
1221150375 9.1312
1221157688 9.1345
1221165000 9.1363
1221172318 9.1382
1221179638 9.1335
1221186949 9.1319
1221194261 9.1288
1221201572 9.1245
1221216197 9.1289
1221223513 9.1263
1221230830 9.1300
1221238142 9.1330
1221245455 9.1318
1221252769 9.1344
1221260083 9.1308
1221267398 9.1286
1221274712 9.1301
1221282025 9.1280
1221289342 9.1315
1221296653 9.1265
1221303967 9.1309
1221311279 9.1351
1221318591 9.1365
1221325903 9.1382
1221333215 9.1401
1221340531 9.1372
1221347842 9.1365
1221355154 9.1338
1221369781 9.1334
1221377094 9.1321
1221384411 9.1280
1221391725 9.1282
1221399043 9.1348
1221406356 9.1303
1221413668 9.1346
1221420979 9.1369
1221428291 9.1359
1221435606 9.1366
1221442920 9.1375
1221450238 9.1373
1221457551 9.1383
1221464864 9.1363
1221472177 9.1354
1221479493 9.1326
1221486811 9.1314
1221501440 9.1363
1221508753 9.1370
1221516066 9.1366
1221523392 9.1337
1221530718 9.1372
1221538039 9.1350
1221545359 9.1342
1221552674 9.1422
1221559993 9.1329
1221567308 9.1347
1221574622 9.1369
1221581933 9.1375
1221589252 9.1413
1221596565 9.1354
1221603878 9.1282
1221611190 9.1285
1221618503 9.1311
1221625813 9.1329
1221633129 9.1313
1221640438 9.1343
1221647749 9.1343
1221655058 9.1314
1221662375 9.1322
1221669684 9.1317
1221677005 9.1364
1221684314 9.1331
1221691628 9.1349
1221698939 9.1297
1221706248 9.1279
1221713559 9.1244
1221720876 9.1266
1221728185 9.1278
1221735497 9.1287
1221742808 9.1293
1221750119 9.1332
1221757433 9.1299
1221764753 9.1346
1221772066 9.1342
1221779379 9.1331
1221786696 9.1276
1221794010 9.1315
1221801323 9.1258
1221808638 9.1237
1221815950 9.1228
1221823265 9.1234
1221830579 9.1273
1221837901 9.1210
1221845217 9.1245
1221852530 9.1266
1221859845 9.1286
1221867160 9.1277
1221874476 9.1250
1221881801 9.1253
1221889120 9.1246
1221896434 9.1268
1221903747 9.1299
1221911060 9.1261
1221918374 9.1298
1221925687 9.1292
1221933001 9.1304
1221940314 9.1361
1221947627 9.1344
1221954940 9.1306
1221962256 9.1349
1221969570 9.1262
1221976887 9.1248
1221984208 9.1248
1221991527 9.1240
1221998846 9.1223
1222006159 9.1260
1222013473 9.1270
1222020786 9.1295
1222028099 9.1329
1222035412 9.1335
1222042731 9.1329
1222050044 9.1346
1222057357 9.1315
1222064671 9.1431
1222071986 9.1389
1222079307 9.1406
1222086623 9.1443
1222093936 9.1468
1222101249 9.1440
1222108562 9.1485
1222115877 9.1470
1222123189 9.1496
1222130497 9.1359
1222137811 9.1435
1222145134 9.1434
1222152450 9.1439
1222159763 9.1443
1222167077 9.1278
1222174390 9.1424
1222181707 9.1343
1222189022 9.1373
1222196334 9.1407
1222203654 9.1411
1222210971 9.1383
1222218284 9.1434
1222225596 9.1409
1222232916 9.1392
1222240234 9.1351
1222247547 9.1298
1222254868 9.1340
1222262182 9.1384
1222269496 9.1441
1222276809 9.1455
1222284126 9.1442
1222291444 9.1393
1222298763 9.1326
1222306083 9.1387
1222313403 9.1406
1222320723 9.1433
1222328038 9.1371
1222335349 9.1305
1222342666 9.1365
1222349979 9.1373
1222357297 9.1369
1222364610 9.1417
1222371925 9.1448
1222379240 9.1440
1222386553 9.1409
1222393867 9.1478
1222401187 9.1442
1222408500 9.1107
1222415815 9.1355
1222423126 9.1407
1222430440 9.1424
1222437754 9.1484
1222445069 9.1447
1222452390 9.1502
1222459704 9.1489
1222467018 9.1473
1222474335 9.1406
1222481650 9.1408
1222488964 9.1443
1222496279 9.1469
1222503598 9.1424
1222510914 9.1531
1222518228 9.1624
1222525541 9.1554
1222532854 9.1535
1222540174 9.1528
1222547494 9.1450
1222554807 9.1456
1222562123 9.1436
1222569443 9.1456
1222576756 9.1440
1222584072 9.1474
1222591391 9.1457
1222598708 9.1488
1222606023 9.1492
1222613336 9.1466
1222620650 9.1463
1222627969 9.1450
1222635293 9.1452
1222642609 9.1452
1222649923 9.1445
1222657237 9.1459
1222664551 9.1439
1222671870 9.1415
1222679185 9.1406
1222686499 9.1433
1222693814 9.1422
1222701133 9.1342
1222708447 9.1359
1222715761 9.1350
1222723079 9.1360
1222730397 9.1345
1222737711 9.1350
1222745025 9.1341
1222752339 9.1345
1222759654 9.1344
1222766969 9.1449
1222774240 9.1475
1222781549 9.1444
1222788862 9.1555
1222796178 9.1507
1222803486 9.1505
1222810795 9.1476
1222818103 9.1433
1222825411 9.1500
1222832722 9.1487
1222840034 9.1353
1222847349 9.1347
1222854662 9.1367
1222861976 9.1373
1222869292 9.1377
1222876612 9.1372
1222883932 9.1346
1222891252 9.1353
1222898567 9.1346
1222905882 9.1317
1222913198 9.1334
1222920519 9.1387
1222927834 9.1282
1222935150 9.1324
1222942466 9.1309
1222949788 9.1391
1222957109 9.1332
1222964427 9.1329
1222971741 9.1254
1222979056 9.1271
1222996854 9.1330
1223004169 9.1296
1223011481 9.1275
1223018793 9.1289
1223026105 9.1194
1223033421 9.1311
1223040735 9.1311
1223048046 9.1331
1223055359 9.1349
1223062671 9.1346
1223069982 9.1443
1223077294 9.1330
1223084611 9.1350
1223091924 9.1330
1223099235 9.1351
1223106547 9.1317
1223113860 9.1287
1223121172 9.1320
1223128492 9.1260
1223135805 9.1272
1223143117 9.1276
1223150429 9.1238
1223157740 9.1210
1223165053 9.1253
1223179680 9.1145
1223186993 9.1174
1223194314 9.1229
1223201630 9.1205
1223223576 9.1236
1223230887 9.1230
1223238201 9.1181
1223245514 9.1213
1223252826 9.1204
1223260138 9.1212
1223267453 9.1217
1223274773 9.1328
1223282084 9.1260
1223289398 9.1253
1223296713 9.1215
1223304035 9.1296
1223311351 9.1295
1223318666 9.1302
1223325981 9.1310
1223333297 9.1333
1223340620 9.1327
1223347932 9.1315
1223355245 9.1306
1223362565 9.1246
1223369877 9.1287
1223377191 9.1572
1223384506 9.1365
1223391818 9.1374
1223399137 9.1373
1223406455 9.1374
1223413774 9.1409
1223421087 9.1423
1223428400 9.1414
1223435720 9.1431
1223443036 9.1388
1223450350 9.1386
1223457664 9.1358
1223464978 9.1407
1223472297 9.1623
1223479610 9.1398
1223486922 9.1388
1223494237 9.1386
1223501556 9.1406
1223516184 9.1412
1223530139 9.1412
1223537452 9.1365
1223544765 9.1304
1223552075 9.1365
1223559386 9.1308
1223566699 9.1341
1223574010 9.1338
1223581326 9.1346
1223588638 9.1344
1223595950 9.1342
1223603261 9.1321
1223610574 9.1338
1223617885 9.1337
1223625197 9.1349
1223632510 9.1338
1223639826 9.1349
1223647137 9.1531
1223654448 9.1407
1223661765 9.1458
1223669076 9.1344
1223676388 9.1380
1223683699 9.1401
1223691010 9.1477
1223698321 9.1437
1223705633 9.1381
1223712946 9.1364
1223720298 9.1386
1223727611 9.1424
1223734927 9.1456
1223742245 9.1467
1223749564 9.1500
1223756882 9.1463
1223764193 9.1466
1223771510 9.1430
1223778823 9.1434
1223786136 9.1391
1223793457 9.1446
1223800767 9.1418
1223808080 9.1411
1223815398 9.1418
1223822710 9.1432
1223830022 9.1396
1223837338 9.1397
1223844657 9.1393
1223851969 9.1371
1223859281 9.1396
1223866592 9.1422
1223873907 9.1393
1223881227 9.1422
1223888546 9.1409
1223895859 9.1409
1223903172 9.1665
1223910480 9.1626
1223917789 9.1420
1223925101 9.1412
1223932412 9.1408
1223939741 9.1380
1223947054 9.1428
1223954364 9.1421
1223961677 9.1412
1223968989 9.1482
1223976300 9.1444
1223983613 9.1434
1223990926 9.1373
1223998246 9.1390
1224005559 9.1399
1224012875 9.1370
1224020187 9.1392
1224027499 9.1394
1224034811 9.1461
1224042122 9.1456
1224049435 9.1488
1224056752 9.1485
1224064063 9.1459
1224071375 9.1423
1224078697 9.1418
1224086009 9.1378
1224093321 9.1404
1224100633 9.1415
1224107945 9.1405
1224115257 9.1355
1224122570 9.1340
1224129881 9.1295
1224137198 9.1427
1224144509 9.1424
1224151822 9.1442
1224159135 9.1350
1224166447 9.1303
1224173760 9.1339
1224181071 9.1385
1224188390 9.1361
1224195709 9.1360
1224203028 9.1347
1224210340 9.1314
1224217653 9.1319
1224224973 9.1309
1224232289 9.1348
1224239611 9.1523
1224246931 9.1273
1224254251 9.1263
1224261572 9.1292
1224268886 9.1276
1224276205 9.1303
1224283526 9.1422
1224290844 9.1445
1224298157 9.1480
1224305477 9.1432
1224312791 9.1457
1224320102 9.1454
1224327417 9.1418
1224334737 9.1414
1224342056 9.1418
1224349369 9.1284
1224356682 9.1420
1224363994 9.1544
1224371307 9.1484
1224378619 9.1462
1224385937 9.1468
1224393249 9.1497
1224400566 9.1472
1224407878 9.1479
1224415197 9.1488
1224422509 9.1497
1224429822 9.1443
1224437141 9.0989
1224444453 9.1463
1224451779 9.1438
1224459097 9.1464
1224466410 9.1470
1224473726 9.1465
1224481039 9.1475
1224488355 9.1469
1224495668 9.1436
1224502988 9.1447
1224510307 9.1468
1224517620 9.1438
1224524932 9.1444
1224532245 9.1483
1224539568 9.1499
1224546882 9.1493
1224554197 9.1490
1224561509 9.1489
1224568822 9.1492
1224576134 9.1479
1224583447 9.1521
1224590767 9.1489
1224598080 9.1533
1224605392 9.1546
1224612705 9.1540
1224620018 9.1548
1224627341 9.1514
1224634654 9.1379
1224641967 9.1410
1224649280 9.1403
1224656594 9.1396
1224663914 9.1502
1224671227 9.1520
1224678541 9.1517
1224685858 9.1558
1224693171 9.1551
1224700484 9.1547
1224707797 9.1578
1224715117 9.1441
1224722431 9.1452
1224729745 9.1496
1224737058 9.1499
1224744372 9.1527
1224751692 9.1590
1224759005 9.1542
1224766318 9.1529
1224773639 9.1555
1224780955 9.1560
1224788276 9.1556
1224795590 9.1663
1224802911 9.1696
1224810232 9.1670
1224817546 9.1707
1224824867 9.1617
1224832187 9.1631
1224842998 9.1630
1224850318 9.1600
1224857637 9.1762
1224864958 9.1746
1224872279 9.1784
1224879592 9.1728
1224886915 9.1688
1224894226 9.1714
1224901545 9.1734
1224908861 9.1715
1224916174 9.1694
1224923493 9.1655
1224930814 9.1658
1224938126 9.1711
1224945446 9.1708
1224952759 9.1727
1224960079 9.1739
1224967399 9.1715
1224974723 9.1709
1224982035 9.1680
1224989348 9.1737
1224996661 9.1718
1225003974 9.1729
1225011290 9.1769
1225018603 9.1744
1225025921 9.1740
1225033243 9.1722
1225040557 9.1726
1225047870 9.1670
1225055182 9.1646
1225062495 9.1636
1225069808 9.1695
1225077122 9.1692
1225084436 9.1705
1225091749 9.1752
1225099063 9.1703
1225106378 9.1709
1225113690 9.1723
1225121002 9.1764
1225128315 9.1757
1225135630 9.1753
1225142943 9.1663
1225150260 9.1701
1225157573 9.1725
1225164895 9.1764
1225172214 9.1777
1225179527 9.1750
1225186844 9.1747
1225194156 9.1740
1225201471 9.1699
1225208784 9.1730
1225216117 9.1720
1225223443 9.1765
1225230768 9.0806
1225238083 9.0829
1225245400 9.0825
1225252715 9.1701
1225260039 9.1696
1225267352 9.1687
1225274674 9.1662
1225281993 9.1667
1225289306 9.1701
1225296621 9.1727
1225303934 9.1725
1225311251 9.1722
1225318568 9.1668
1225325887 9.1676
1225333203 9.1717
1225340528 9.1694
1225347851 9.1733
1225355165 9.1716
1225362483 9.1693
1225369806 9.1687
1225377128 9.1691
1225384449 9.1566
1225391763 9.1735
1225399084 9.1745
1225406399 9.1709
1225413718 9.1772
1225421032 9.1836
1225428353 9.1813
1225435668 9.1826
1225442989 9.1805
1225450303 9.1857
1225457618 9.1916
1225464932 9.1875
1225472254 9.1907
1225479567 9.1916
1225486883 9.1880
1225494207 9.1859
1225501531 9.1889
1225508849 9.1911
1225516173 9.1910
1225523488 9.1907
1225530809 9.1864
1225538124 9.1875
1225545446 9.1882
1225552760 9.1897
1225560076 9.1910
1225567390 9.1948
1225574715 9.1909
1225582030 9.1872
1225589350 9.1893
1225596670 9.1893
1225603991 9.1904
1225611304 9.1880
1225618618 9.1904
1225625932 9.1910
1225633252 9.1891
1225640568 9.1888
1225647883 9.1898
1225655200 9.1922
1225662514 9.1881
1225669832 9.1894
1225677153 9.1893
1225684474 9.1914
1225691788 9.1906
1225699110 9.1894
1225706425 9.1933
1225713742 9.1941
1225721056 9.1927
1225736086 9.1991
1225743399 9.1933
1225750718 9.1921
1225758044 9.1864
1225765363 9.1913
1225772684 9.1874
1225779998 9.1908
1225787311 9.1996
1225794631 9.2042
1225801944 9.2021
1225809257 9.1988
1225816580 9.1964
1225823894 9.1996
1225831209 9.1976
1225838530 9.1934
1225845843 9.1919
1225853157 9.1927
1225860470 9.1953
1225867784 9.1926
1225875104 9.1933
1225882418 9.1915
1225889731 9.1882
1225897053 9.1883
1225904366 9.1901
1225911686 9.1858
1225919001 9.1913
1225926324 9.1894
1225933648 9.1911
1225940968 9.1909
1225948290 9.1916
1225955613 9.1904
1225962932 9.1845
1225970255 9.1833
1225977570 9.1815
1225984891 9.1873
1225992216 9.1828
1225999529 9.1878
1226006849 9.1884
1226014165 9.1873
1226021485 9.1909
1226028807 9.1881
1226036125 9.1852
1226043439 9.1880
1226050752 9.1888
1226058071 9.1905
1226065385 9.1896
1226072703 9.1848
1226080017 9.1807
1226087331 9.1840
1226094644 9.1848
1226101964 9.1893
1226109288 9.1874
1226116602 9.1877
1226123925 9.1874
1226131246 9.1857
1226138562 9.1867
1226145876 9.1871
1226153189 9.1876
1226160502 9.1915
1226167825 9.1915
1226175138 9.1886
1226182457 9.1912
1226189778 9.1766
1226197095 9.1738
1226204414 9.1720
1226211731 9.1804
1226219046 9.1759
1226226361 9.1803
1226233679 9.1807
1226240995 9.1795
1226248316 9.1756
1226255633 9.1780
1226262947 9.1798
1226270260 9.1807
1226277574 9.1815
1226284895 9.1817
1226292216 9.1836
1226299534 9.1842
1226306855 9.1859
1226314169 9.1923
1226321486 9.1867
1226328800 9.2039
1226336114 9.1490
1226343428 9.1439
1226350745 9.1444
1226358059 9.1461
1226365373 9.1507
1226372686 9.1498
1226380000 9.1503
1226387316 9.1436
1226394629 9.1461
1226401952 9.1438
1226409267 9.1318
1226416583 9.1362
1226423896 9.1417
1226431218 9.1458
1226438532 9.1435
1226445852 9.1423
1226453173 9.1428
1226460493 9.1422
1226467807 9.1540
1226475130 9.1473
1226482446 9.1524
1226489762 9.1588
1226497086 9.1643
1226504400 9.1648
1226511714 9.1519
1226519031 9.1490
1226526347 9.1470
1226533664 9.1381
1226540978 9.1384
1226548300 9.1392
1226555621 9.1363
1226562937 9.1365
1226570252 9.1389
1226577566 9.1364
1226584883 9.1397
1226592194 9.1433
1226599510 9.1426
1226606831 9.1440
1226614153 9.1402
1226621471 9.1378
1226628795 9.1396
1226636109 9.1352
1226643425 9.1407
1226650740 9.1340
1226658056 9.1372
1226665373 9.1387
1226672693 9.1434
1226680007 9.1380
1226687330 9.1336
1226694646 9.1422
1226701961 9.1366
1226709272 9.1373
1226716595 9.1405
1226723910 9.1425
1226731227 9.1428
1226738543 9.1345
1226745858 9.1373
1226753178 9.1408
1226760501 9.1452
1226767823 9.1452
1226775142 9.1474
1226782457 9.1445
1226789778 9.1431
1226797100 9.1438
1226804415 9.1439
1226811731 9.1413
1226819048 9.1403
1226826371 9.1401
1226833686 9.1426
1226841004 9.1443
1226848323 9.1450
1226855638 9.1453
1226862954 9.1444
1226870268 9.1423
1226877588 9.1394
1226884903 9.1427
1226892220 9.1422
1226899534 9.1398
1226906852 9.1399
1226914166 9.1421
1226921488 9.1453
1226928810 9.1495
1226936125 9.1461
1226943441 9.1344
1226950763 9.1447
1226958087 9.1417
1226965409 9.1396
1226972726 9.1382
1226980049 9.1444
1226987364 9.1436
1226994679 9.1386
1227002000 9.1395
1227009319 9.1406
1227016631 9.1362
1227023950 9.1452
1227031265 9.1456
1227038588 9.1462
1227045910 9.1410
1227053227 9.1424
1227060545 9.1457
1227067863 9.1452
1227075179 9.1403
1227082495 9.1381
1227089838 9.1409
1227097154 9.1433
1227104469 9.1377
1227111786 9.1382
1227119101 9.1379
1227126418 9.1392
1227133735 9.1346
1227141053 9.1279
1227148368 9.1327
1227155684 9.1309
1227163008 9.1306
1227170324 9.1327
1227177647 9.1361
1227184963 9.1330
1227192278 9.1315
1227199600 9.1278
1227206922 9.1278
1227214237 9.1276
1227221555 9.1254
1227228876 9.1285
1227236197 9.1290
1227243521 9.1301
1227250839 9.1358
1227258162 9.1314
1227265485 9.1391
1227272800 9.1377
1227280126 9.1381
1227287441 9.1328
1227294760 9.1340
1227302081 9.1339
1227309402 9.1295
1227316724 9.1327
1227324041 9.1328
1227331356 9.1243
1227338674 9.1323
1227345998 9.1295
1227353314 9.1304
1227360638 9.1274
1227367957 9.1306
1227375272 9.1319
1227382589 9.1306
1227389906 9.1290
1227397222 9.1298
1227404537 9.1305
1227411861 9.1303
1227419177 9.1310
1227426493 9.1290
1227433817 9.1301
1227441139 9.1322
1227448456 9.1225
1227455775 9.1212
1227463100 9.1208
1227470415 9.1237
1227477736 9.1188
1227485052 9.1257
1227492376 9.1274
1227499693 9.1282
1227507011 9.1285
1227514326 9.1217
1227521641 9.1231
1227528965 9.1254
1227536286 9.1310
1227543608 9.1348
1227550922 9.1168
1227558242 9.1311
1227565564 9.1238
1227572886 9.1370
1227580214 9.1359
1227587533 9.1360
1227594849 9.1380
1227602165 9.1322
1227609483 9.1352
1227616798 9.1276
1227624125 9.1302
1227631448 9.1279
1227638763 9.1297
1227646085 9.1313
1227653400 9.1277
1227660723 9.1285
1227668046 9.1289
1227675366 9.1255
1227682689 9.1269
1227690005 9.1313
1227697325 9.1351
1227704642 9.1308
1227711961 9.1288
1227719284 9.1270
1227726599 9.1307
1227733915 9.1266
1227741230 9.1264
1227748546 9.1294
1227755862 9.1270
1227763178 9.1304
1227770496 9.1349
1227777819 9.1301
1227785135 9.1264
1227792450 9.1266
1227799773 9.1291
1227807099 9.1302
1227814415 9.1254
1227821738 9.1247
1227829054 9.1266
1227836377 9.1160
1227843693 9.1268
1227851009 9.1251
1227858325 9.1251
1227865645 9.1237
1227872960 9.1222
1227880275 9.1270
1227887591 9.1274
1227894915 9.1301
1227902231 9.1306
1227909554 9.1258
1227916871 9.1273
1227924194 9.1239
1227931515 9.1227
1227938836 9.1163
1228092553 9.1174
1228099870 9.1158
1228107193 9.1153
1228114510 9.1160
1228121828 9.1115
1228129146 9.1120
1228136462 9.1085
1228143785 9.0893
1228151108 9.1098
1228158431 9.1125
1228165752 9.1083
1228173074 9.1086
1228180397 9.1100
1228187722 9.1119
1228195037 9.1094
1228202354 9.1081
1228209678 9.1098
1228216995 9.1076
1228224312 9.1136
1228231630 9.1192
1228238953 9.1153
1228246273 9.1169
1228253589 9.1139
1228260912 9.1141
1228268229 9.1159
1228275545 9.1141
1228282862 9.1184
1228290177 9.1221
1228297498 9.1129
1228304815 9.1036
1228312139 9.0969
1228319456 9.0966
1228326774 9.1014
1228334096 9.0961
1228341412 9.0895
1228348728 9.0881
1228356045 9.0926
1228363362 9.0923
1228370718 9.0972
1228378036 9.0923
1228385354 9.0917
1228392678 9.0901
1228399997 9.0913
1228407321 9.1020
1228414637 9.0893
1228421954 9.0875
1228429276 9.0765
1228436593 9.0788
1228443912 9.0886
1228451229 9.0879
1228458553 9.0953
1228465871 9.0927
1228473189 9.0488
1228480507 9.0432
1228487823 9.0470
1228495149 9.0444
1228502465 9.0443
1228509789 9.0444
1228517104 9.0434
1228524420 9.0433
1228531737 9.0443
1228539054 9.0456
1228546374 9.0434
1228553698 9.0446
1228561018 9.0415
1228568342 9.0442
1228575659 9.0448
1228582978 9.0417
1228590295 9.0414
1228597620 9.0397
1228604936 9.0393
1228612258 9.0411
1228619574 9.0410
1228626891 9.0407
1228634211 9.0403
1228641526 9.0417
1228648849 9.0433
1228656164 9.0468
1228663478 9.0448
1228670793 9.0435
1228678116 9.0464
1228685434 9.0433
1228692750 9.0423
1228700066 9.0430
1228707382 9.0431
1228714697 9.0466
1228722020 9.0473
1228729337 9.0490
1228736652 9.0305
1228743969 9.0346
1228751294 9.0327
1228758617 9.0330
1228765933 9.0312
1228773250 9.0260
1228780572 9.0255
1228787888 9.0274
1228795210 9.0235
1228802533 9.0253
1228809852 9.0281
1228817176 9.0296
1228824492 9.0283
1228831808 9.0299
1228839125 9.0306
1228846442 9.0324
1228853759 9.0318
1228861084 9.0297
1228868407 9.0294
1228875732 9.0308
1228883055 9.0295
1228890381 9.0182
1228897703 9.0320
1228905021 9.0360
1228912344 9.0543
1228919660 9.0333
1228926976 9.0363
1228934293 9.0355
1228941610 9.0339
1228948926 9.0336
1228956243 9.0316
1228963559 9.0329
1228970875 9.0307
1228978195 9.0326
1228985515 9.0299
1228992832 9.0329
1229000156 9.0268
1229007472 9.0303
1229014796 9.0228
1229022112 9.0311
1229029429 9.0262
1229036745 9.0283
1229044062 9.0281
1229051378 9.0303
1229058702 9.0325
1229066019 9.0256
1229073344 9.0258
1229080661 9.0262
1229087978 9.0345
1229095294 9.0337
1229102618 9.0352
1229109934 9.0375
1229117256 9.0343
1229124572 9.0332
1229131893 9.0343
1229139209 9.0336
1229146528 9.0349
1229153849 9.0341
1229161173 9.0377
1229168490 9.0361
1229175806 9.0349
1229183122 9.0380
1229190440 9.0360
1229197763 9.0371
1229205085 9.0357
1229212404 9.0365
1229219728 9.0366
1229234363 9.0405
1229241680 9.0362
1229248997 9.0428
1229256316 9.0381
1229263641 9.0352
1229270965 9.0262
1229278290 9.0360
1229285606 9.0362
1229292927 9.0343
1229300250 9.0341
1229307566 9.0358
1229314891 9.0347
1229322216 9.0399
1229329540 9.0366
1229336865 9.0359
1229344181 9.0377
1229351505 9.0409
1229358821 9.0385
1229366144 9.0582
1229373461 9.0550
1229380786 9.0579
1229388102 9.0569
1229395419 9.0589
1229402740 9.0623
1229410057 9.0609
1229417381 9.0677
1229424699 9.0736
1229432017 9.0729
1229439338 9.0630
1229446654 9.0617
1229453980 9.0646
1229461298 9.0608
1229468615 9.0612
1229475930 9.0594
1229483246 9.0572
1229490567 9.0635
1229497892 9.0572
1229505212 9.0668
1229512538 9.0725
1229519854 9.0738
1229527171 9.0694
1229534495 9.0721
1229541812 9.0733
1229549128 9.0636
1229556445 9.0623
1229563774 9.0349
1229571098 9.0296
1229578415 9.0434
1229585735 9.0624
1229593054 9.0631
1229600378 9.0482
1229607702 9.0634
1229615028 9.0647
1229622342 9.0631
1229629669 9.0627
1229636994 9.0660
1229644317 9.0579
1229651634 9.0584
1229658950 9.0611
1229666268 9.0556
1229673585 9.0603
1229680903 9.0229
1229688239 9.0271
1229695564 9.0204
1229702888 9.0185
1229710204 9.0124
1229717529 9.0152
1229724855 9.0094
1229732172 9.0272
1229739496 9.0016
1229746822 8.9920
1229754146 9.0262
1229761472 8.9917
1229768793 8.9970
1229776111 9.0279
1229783429 9.0181
1229790751 9.0005
1229798067 9.0826
1229805383 9.0819
1229812700 9.0753
1229820016 9.0751
1229827332 9.0786
1229834658 9.0824
1229841975 9.0788
1229849300 9.0873
1229856618 9.0774
1229863943 9.0770
1229871259 9.0818
1229878585 9.0797
1229885912 9.0708
1229893229 9.0799
1229900547 9.0758
1229907871 9.0629
1229915187 9.0823
1229922504 9.0824
1229929821 9.0824
1229937147 9.0765
1229944470 9.0754
1229951787 9.0787
1229959111 9.0801
1229966436 9.0734
1229973764 9.0581
1229981092 9.0581
1229988414 9.0003
1229995732 9.0617
1230003052 9.0549
1230010377 9.0533
1230017696 9.0518
1230025012 9.0441
1230032329 9.0512
1230039646 9.0533
1230046971 9.0517
1230054291 9.0553
1230061607 9.0553
1230068930 9.0526
1230076247 9.0556
1230083565 9.0557
1230090882 9.0566
1230098198 9.0568
1230105515 9.0557
1230112841 9.0537
1230120167 9.0534
1230127495 9.0562
1230134813 9.0569
1230142138 9.0556
1230149464 9.0528
1230156788 9.0545
1230164106 9.0526
1230171425 9.0569
1230178748 9.0547
1230186074 9.0559
1230193390 9.0558
1230200708 9.0548
1230208025 9.0557
1230215341 9.0559
1230222662 9.0558
1230229980 9.0546
1230248449 9.0533
1230255762 9.0573
1230263092 9.0568
1230270406 9.0590
1230277719 9.0587
1230285036 9.0570
1230292355 9.0644
1230299668 9.0574
1230306982 9.0605
1230314300 9.0586
1230321614 9.0564
1230328927 9.0563
1230336241 9.0557
1230343554 9.0477
1230350869 9.0590
1230358183 9.0601
1230365497 9.0505
1230372810 9.0597
1230380131 9.0580
1230387445 9.0604
1230394762 9.0569
1230402075 9.0565
1230409394 9.0574
1230416714 9.0551
1230424028 9.0533
1230431341 9.0546
1230438657 9.0522
1230445971 9.0557
1230453284 9.0533
1230460606 9.0553
1230467918 9.0544
1230475232 9.0522
1230482546 9.0502
1230489869 9.0512
1230497191 9.0515
1230504506 9.0511
1230511819 9.0511
1230519134 9.0506
1230526451 9.0497
1230533772 9.0493
1230541095 9.0363
1230775140 
1230775199 8.9950
1230782516 8.9933
1230789861 8.9873
1230797173 8.9863
1230804486 8.9890
1230811802 9.0087
1230826431 8.9964
1230833746 9.0016
1230841063 8.9981
1230848376 8.9982
1230855660 
1230855689 8.9971
1230863009 8.9984
1230870322 8.9982
1230877636 9.0000
1230884958 9.0034
1230892278 8.9979
1230899600 9.0032
1230906914 8.9993
1230914227 9.0037
1230921541 8.9953
1230928856 8.9948
1230936168 9.0013
1230943440 
1230943482 8.9988
1230950796 9.0021
1230958112 9.0008
1230965426 9.0004
1230972742 9.0011
1230980057 9.0005
1230987371 8.9995
1230994687 8.9959
1231002004 8.9998
1231009319 9.0013
1231016633 9.0002
1231023955 9.0015
1231031220 
1231031270 9.0023
1231038591 9.0001
1231045906 9.0003
1231053221 9.0018
1231060535 9.0004
1231067851 9.0025
1231075166 8.9905
1231082479 8.9923
1231089793 8.9926
1231097106 8.9912
1231104426 8.9885
1231111740 8.9876
1231119060 8.9885
1231126373 8.9810
1231133689 8.9897
1231141009 8.9994
1231148324 9.0083
1231155638 9.0103
1231162952 9.0141
1231170266 9.0145
1231177584 9.0158
1231184904 9.0268
1231192218 9.0314
1231199533 9.0236
1231206840 
1231206847 9.0194
1231214161 9.0168
1231221475 9.0156
1231228790 9.0066
1231236106 9.0107
1231243420 9.0111
1231250736 9.0100
1231258058 9.0087
1231265380 9.0123
1231272694 9.0143
1231280008 9.0104
1231287300 
1231287324 9.0095
1231294638 9.0118
1231301954 9.0121
1231309269 9.0098
1231316592 9.0114
1231323907 9.0090
1231331223 9.0058
1231338538 9.0085
1231345855 9.0063
1231353171 9.0065
1231360485 9.0081
1231367808 9.0031
1231375080 
1231375128 9.0018
1231382443 9.0051
1231389758 9.0126
1231397079 9.0092
1231404395 9.0103
1231411718 9.0113
1231419033 9.0075
1231426356 9.0053
1231433678 9.0064
1231440994 9.0075
1231448310 9.0106
1231455628 9.0096
1231462920 
1231462945 9.0119
1231470259 9.0036
1231477575 9.0058
1231484891 9.0030
1231499489 9.0087
1231506800 9.0102
1231514122 9.0059
1231521437 9.0031
1231528751 9.0032
1231536063 9.0027
1231543373 9.0030
1231550640 
1231550694 9.0045
1231558007 8.9999
1231565321 8.9999
1231572639 9.0031
1231579962 9.0009
1231587284 9.0041
1231601915 9.0015
1231609238 8.9993
1231616554 9.0029
1231623868 9.0001
1231631182 9.0022
1231638480 
1231638506 9.0029
1231645820 9.0059
1231653134 9.0028
1231660450 9.0060
1231667772 9.0072
1231675086 9.0067
1231682406 9.0035
1231689725 9.0046
1231697043 9.0048
1231704357 9.0054
1231711671 9.0034
1231718940 
1231718985 9.0038
1231726300 9.0051
1231733614 9.0032
1231740938 9.0068
1231755574 9.0046
1231762896 9.0087
1231770214 9.0368
1231777491 9.0096
1231784814 9.0062
1231792127 9.0091
1231799444 9.0137
1231806720 
1231806756 9.0106
1231814077 9.0142
1231821390 9.0130
1231828704 9.0102
1231836021 9.0088
1231843336 9.0096
1231850649 9.0118
1231857970 9.0138
1231865290 9.0152
1231872604 9.0167
1231879919 9.0148
1231887241 9.0103
1231894500 
1231894556 9.0100
1231901880 9.0065
1231909193 9.0069
1231916514 9.0066
1231923834 8.9981
1231931149 9.0029
1231938465 9.0025
1231945787 8.9968
1231953102 9.0020
1231960418 8.9964
1231967733 9.0027
1231975048 9.0012
1231982340 
1231982363 8.9973
1231989677 9.0034
1231996992 9.0053
1232004307 9.0050
1232011624 9.0031
1232018939 9.0025
1232026256 9.0062
1232033575 9.0021
1232040898 9.0037
1232048212 9.0064
1232055545 9.0032
1232062869 9.0040
1232070180 
1232070194 9.0051
1232077519 9.0042
1232084834 9.0011
1232092150 9.0023
1232099464 9.0045
1232106779 9.0022
1232114093 8.9960
1232121408 9.0032
1232128724 9.0015
1232136047 9.0024
1232143372 9.0019
1232150640 
1232150690 9.0025
1232158005 8.9971
1232165321 9.0022
1232172637 9.0037
1232179962 9.0029
1232187279 9.0045
1232194600 9.0035
1232201917 9.0060
1232209232 9.0076
1232216546 9.0045
1232223862 9.0051
1232231186 8.9980
1232238480 
1232238510 8.9999
1232245828 9.0041
1232253147 9.0016
1232260463 9.0040
1232267778 9.0075
1232275093 9.0013
1232282410 9.0016
1232289727 8.9987
1232297049 9.0000
1232304367 9.0015
1232311688 9.0017
1232319003 9.0016
1232326260 
1232326317 8.9992
1232333632 8.9998
1232340947 8.9979
1232348268 9.0012
1232355592 8.9999
1232362913 8.9990
1232370234 8.9978
1232377552 9.0010
1232384866 8.9998
1232392188 9.0004
1232399511 8.9988
1232406827 8.9954
1232414100 
1232414149 8.9992
1232421464 8.9985
1232428779 8.9973
1232436097 8.9955
1232443414 8.9964
1232450730 8.9954
1232458045 8.9965
1232465360 8.9934
1232472680 8.9969
1232480005 8.9928
1232487321 8.9929
1232494644 8.9933
1232501940 
1232501961 8.9929
1232509281 8.9922
1232516602 8.9874
1232523925 8.9989
1232531241 9.0005
1232538557 9.0033
1232545877 8.9959
1232553192 8.9978
1232560515 8.9977
1232567839 9.0002
1232575155 9.0007
1232582460 
1232582471 8.9978
1232589794 8.9943
1232597119 8.9944
1232604444 8.9944
1232611765 8.9889
1232619082 8.9939
1232626398 8.9937
1232633721 8.9958
1232641041 8.9978
1232648357 9.0014
1232655673 8.9978
1232670300 
1232670323 8.9968
1232677641 8.9990
1232684957 8.9996
1232692278 8.9900
1232699594 8.9953
1232706917 8.9963
1232714233 8.9963
1232721555 8.9979
1232728879 8.9956
1232736199 8.9965
1232743515 8.9967
1232750834 8.9974
1232758140 
1232758150 8.9981
1232765470 9.0009
1232772788 9.0012
1232780113 9.0028
1232787428 9.0027
1232794751 9.0020
1232802068 9.0016
1232809390 9.0045
1232816705 9.0032
1232824029 8.9937
1232831354 8.9951
1232838675 8.9944
1232845980 
1232845992 8.9982
1232853317 8.9934
1232860634 8.9941
1232867951 8.9959
1232875275 8.9959
1232882603 8.9776
1232889919 8.9925
1232897241 8.9880
1232904557 8.9937
1232911878 8.9820
1232919202 8.9915
1232926522 8.9905
1232933820 
1232933837 8.9883
1232941162 8.9846
1232948482 8.9865
1232955804 8.9847
1232963120 8.9799
1232970438 8.9833
1232977754 8.9802
1232985070 8.9732
1232992386 8.9696
1232999702 8.9716
1233007018 8.9799
1233014335 8.9763
1233021600 
1233021652 8.9744
1233028970 8.9722
1233036309 8.9725
1233043634 8.9662
1233050956 8.9782
1233058275 8.9720
1233065598 8.9641
1233072914 8.9695
1233080235 8.9653
1233087555 8.9710
1233094874 8.9702
1233102180 
1233102201 8.9720
1233109520 8.9736
1233116839 8.9707
1233124159 8.9711
1233131482 8.9687
1233138811 8.9689
1233146139 8.9695
1233153465 8.9644
1233160789 8.9706
1233168110 8.9736
1233175430 8.9721
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9727
1233461002 8.9669
1233468361 8.9658
1233475681 8.9645
1233482999 8.9687
1233490318 8.9684
1233497639 8.9728
1233504959 8.9741
1233512280 8.9715
1233519608 8.9745
1233526927 8.9762
1233534240 
1233534246 8.9759
1233541574 8.9746
1233548900 8.9758
1233556229 8.9781
1233563556 8.9741
1233570887 8.9746
1233578217 8.9717
1233585537 8.9732
1233592859 8.9753
1233600178 8.9752
1233607497 8.9551
1233614822 8.9715
1233622140 
1233622141 8.9706
1233629460 8.9704
1233636781 8.9672
1233644102 8.9670
1233651434 8.9726
1233658760 8.9753
1233666082 8.9768
1233673414 8.9764
1233680743 8.9718
1233688071 8.9722
1233695390 8.9739
1233708720 
1233708750 8.9747
1233716076 8.9738
1233723401 8.9726
1233730719 8.9759
1233738039 8.9741
1233745358 8.9726
1233752689 8.9761
1233760007 8.9740
1233767334 8.9773
1233774661 8.9722
1233781980 8.9684
1233789297 8.9722
1233796620 
1233796624 8.9688
1233803942 8.9618
1233811269 8.9661
1233818588 8.9806
1233825912 8.9709
1233833240 8.9685
1233840559 8.9723
1233847884 8.9687
1233855202 8.9715
1233862522 8.9620
1233869844 8.9683
1233877162 8.9580
1233884460 
1233884490 8.9587
1233891816 8.9649
1233899145 8.9614
1233906464 8.9604
1233913790 8.9651
1233921111 8.9651
1233928437 8.9716
1233935763 8.9692
1233957736 8.9606
1233965040 
1233965055 8.9635
1233972374 8.9622
1233979691 8.9584
1233987010 8.9650
1233994339 8.9635
1234001665 8.9608
1234008984 8.9670
1234016311 8.9645
1234023640 8.9647
1234030964 8.9633
1234038290 8.9615
1234045610 8.9589
1234052880 
1234052929 8.9554
1234060251 8.9579
1234067571 8.9554
1234074900 8.9656
1234082219 8.9582
1234089546 8.9547
1234096871 8.9560
1234104193 8.9575
1234111520 8.9569
1234118844 8.9603
1234126162 8.9595
1234133480 8.9508
1234140780 
1234140807 8.9575
1234148125 8.9569
1234155454 8.9576
1234162776 8.9586
1234170101 8.9538
1234177428 8.9569
1234184756 8.9580
1234192075 8.9634
1234199394 8.9621
1234206712 8.9654
1234214032 8.9702
1234221351 8.9673
1234228620 
1234228675 8.9647
1234236001 8.9610
1234243325 8.9635
1234250650 8.9583
1234257978 8.9605
1234265307 8.9641
1234272628 8.9654
1234279953 8.9651
1234287282 8.9578
1234294607 8.9657
1234301926 8.9586
1234309252 8.9591
1234316520 
1234316579 8.9610
1234323898 8.9590
1234331223 8.9553
1234338550 8.9548
1234345869 8.9568
1234353188 8.9584
1234360511 8.9626
1234367836 8.9600
1234375166 8.9583
1234382493 8.9618
1234389822 8.9623
1234397100 
1234397140 8.9582
1234404462 8.9313
1234411788 8.9636
1234419108 8.9587
1234426428 8.9564
1234433766 8.9622
1234441085 8.9611
1234448413 8.9570
1234455739 8.9604
1234463068 8.9574
1234470392 8.9588
1234477721 8.9552
1234485000 
1234485045 8.9576
1234492373 8.9535
1234499692 8.9606
1234507021 8.9524
1234514348 8.9556
1234521676 8.9524
1234529002 8.9560
1234536330 8.9596
1234543656 8.9606
1234550983 8.9597
1234558302 8.9630
1234565623 8.9606
1234572900 
1234572942 8.9562
1234580271 8.9623
1234587591 8.9551
1234594916 8.9551
1234602236 8.9529
1234609563 8.9552
1234616882 8.9565
1234624203 8.9557
1234631522 8.9563
1234638847 8.9543
1234646166 8.9578
1234653493 8.9565
1234660800 
1234660812 8.9540
1234668132 8.9557
1234675452 8.9569
1234682772 8.9541
1234690094 8.9537
1234697417 8.9537
1234704742 8.9557
1234712061 8.9556
1234719377 8.9557
1234726694 8.9557
1234734011 8.9550
1234741327 8.9500
1234748640 
1234748645 8.9532
1234755963 8.9552
1234763283 8.9534
1234770606 8.9537
1234777925 8.9540
1234785245 8.9493
1234792570 8.9472
1234799896 8.9504
1234807220 8.9502
1234814539 8.9420
1234821859 8.9400
1234829160 
1234829178 8.9378
1234836502 8.9450
1234843850 8.9463
1234851170 8.9447
1234858490 8.9448
1234865844 8.9419
1234873172 8.9413
1234880493 8.9399
1234887823 8.9384
1234895143 8.9349
1234902464 8.9356
1234909789 8.9322
1234917120 8.9302
1234924450 8.9282
1234931770 8.9271
1234939091 8.9262
1234946412 8.9244
1234953742 8.9318
1234961071 8.9550
1234968397 8.9534
1234975726 8.9522
1234983047 8.9424
1234990368 8.9579
1234997698 8.9543
1235005020 
1235005021 8.9588
1235012342 8.9570
1235019663 8.9555
1235026984 8.9568
1235034304 8.9581
1235041630 8.9649
1235048959 8.9672
1235056280 8.9651
1235070922 8.9681
1235078242 8.9665
1235085563 8.9752
1235092860 
1235092893 8.9705
1235100211 8.9619
1235107532 8.9582
1235114861 8.9676
1235122190 8.9644
1235129522 8.9683
1235136853 8.9602
1235144174 8.9695
1235151495 8.9653
1235158825 8.9613
1235166154 8.9672
1235173482 8.9722
1235180760 
1235180807 8.9709
1235188128 8.9688
1235195448 8.9854
1235202768 8.9739
1235210089 8.9779
1235217419 8.9739
1235224740 8.9735
1235232069 8.9721
1235239395 8.9758
1235246717 8.9804
1235254038 8.9804
1235261340 
1235261363 8.9762
1235268701 8.9755
1235276023 8.9708
1235283353 8.9707
1235290683 8.9715
1235298014 8.9721
1235305344 8.9722
1235312675 8.9685
1235320005 8.9735
1235327336 8.9707
1235334660 8.9769
1235341981 8.9754
1235349300 
1235349301 8.9750
1235356631 8.9662
1235363961 8.9705
1235371284 8.9721
1235378606 8.9599
1235385937 8.9713
1235393258 8.9691
1235407813 8.9913
1235415133 8.9695
1235422463 8.9676
1235429781 8.9839
1235437080 
1235437108 8.9770
1235444428 8.9699
1235451751 8.9706
1235459071 8.9712
1235466397 8.9665
1235473717 8.9702
1235481040 8.9675
1235488368 8.9700
1235495693 8.9720
1235503018 8.9692
1235510344 8.9720
1235517663 8.9672
1235524980 
1235524992 8.9663
1235532312 8.9745
1235539634 8.9708
1235546962 8.9676
1235554286 8.9721
1235561613 8.9658
1235568942 8.9700
1235576262 8.9763
1235583584 8.9745
1235590903 8.9700
1235598224 8.9829
1235605545 8.9695
1235612820 
1235612864 8.9662
1235620195 8.9721
1235627515 8.9690
1235634835 8.9635
1235642153 8.9611
1235649482 8.9701
1235656802 8.9677
1235664119 8.9604
1235671438 8.9638
1235678764 8.9658
1235686082 8.9732
1235693340 
1235693398 8.9656
1235700720 8.9650
1235708036 8.9654
1235715355 8.9660
1235722672 8.9596
1235729989 8.9610
1235737307 8.9686
1235744631 8.9640
1235751956 8.9577
1235759280 8.9646
1235766598 8.9684
1235773921 8.9744
1235781180 
1235781238 8.9632
1235788561 8.9681
1235795886 8.9662
1235803203 8.9679
1235810529 8.9621
1235817856 8.9664
1235825179 8.9679
1235832501 8.9661
1235839819 8.9680
1235847144 8.9695
1235869112 8.9597
1235876438 8.9616
1235883762 8.9632
1235891080 8.9600
1235898408 8.9642
1235905730 8.9712
1235913047 8.9701
1235920364 8.9608
1235927690 8.9842
1235935014 8.9856
1235942332 8.9947
1235949649 8.9719
1235956966 8.9604
1235964288 8.9636
1235971610 8.9580
1235978928 8.9648
1235986248 8.9651
1235993572 8.9708
1236000899 8.9703
1236008225 8.9499
1236015542 8.9779
1236022868 8.9772
1236030186 8.9736
1236044719 8.9634
1236059356 8.9664
1236073986 8.9647
1236081300 8.9710
1236088621 8.9715
1236095934 8.9655
1236103248 8.9608
1236110565 8.9615
1236117889 8.9666
1236125213 8.9580
1236132533 8.9605
1236139851 8.9613
1236147169 8.9592
1236154490 8.9623
1236161870 8.9700
1236210483 8.9583
1236217798 8.9530
1236225117 8.9536
1236232438 8.9544
1236239761 8.9554
1236247084 8.9491
1236254401 8.9356
1236261723 8.9566
1236269038 8.9535
1236276363 8.9545
1236283684 8.9473
1236291007 8.9483
1236298324 8.9416
1236305640 8.9413
1236312957 8.9433
1236320274 8.9436
1236327591 8.9462
1236334908 8.9454
1236342230 8.9437
1236349546 8.9444
1236356862 8.9377
1236364180 8.9482
1236371501 8.9536
1236378819 8.9553
1236386141 8.9482
1236393465 8.9504
1236400782 8.9513
1236408101 8.9516
1236415416 8.9441
1236422740 8.9439
1236430056 8.9484
1236437373 8.9444
1236444689 8.9456
1236452007 8.9427
1236459323 8.9429
1236466643 8.9450
1236473967 8.9418
1236481285 8.9429
1236488606 8.9420
1236495931 8.9407
1236503254 8.9436
1236510570 8.9430
1236517895 8.9310
1236525211 8.9410
1236532534 8.9300
1236539852 8.9415
1236547168 8.9495
1236554486 8.9483
1236561803 8.9444
1236569119 8.9447
1236576436 8.9441
1236583755 8.9420
1236591080 8.9444
1236598398 8.9442
1236605718 8.9459
1236613035 8.9487
1236620358 8.9574
1236627681 8.9454
1236634998 8.9485
1236642316 8.9458
1236649633 8.9399
1236656949 8.9416
1236664271 8.9082
1236671588 8.9321
1236678905 8.9354
1236686225 8.9347
1236693543 8.9369
1236700865 8.9332
1236708182 8.9393
1236715499 8.9398
1236722823 8.9456
1236730140 8.9412
1236737460 8.9403
1236744786 8.9401
1236752104 8.9390
1236759428 8.9423
1236766747 8.9373
1236774069 8.9420
1236781386 8.9483
1236788704 8.9458
1236796021 8.9428
1236803339 8.9530
1236810661 8.9578
1236817979 8.9532
1236825304 8.9520
1236832628 8.9511
1236839946 8.9542
1236847264 8.9538
1236854583 8.9536
1236861901 8.9482
1236869222 8.9532
1236876541 8.9617
1236883858 8.9632
1236891174 8.9639
1236898489 8.9679
1236905808 8.9642
1236913126 8.9618
1236920444 8.9614
1236927765 8.9574
1236935085 8.9645
1236942403 8.9654
1236949730 8.9642
1236957048 8.9611
1236964376 8.9592
1236971695 8.9575
1236979013 8.9569
1236986330 8.9552
1236993647 8.9541
1237000972 8.9560
1237008300 8.9547
1237015619 8.9513
1237022944 8.9551
1237030266 8.9562
1237037584 8.9581
1237044902 8.9583
1237052228 8.9552
1237059552 8.9571
1237066878 8.9542
1237074196 8.9540
1237081513 8.9549
1237088836 8.9519
1237103472 8.9499
1237110791 8.9478
1237118109 8.9502
1237125432 8.9545
1237132750 8.9555
1237140078 8.9530
1237147396 8.9519
1237154716 8.9531
1237162034 8.9491
1237169352 8.9496
1237176669 8.9484
1237183988 8.9502
1237191308 8.9481
1237198668 8.9458
1237205993 8.9499
1237213312 8.9499
1237220636 8.9545
1237227954 8.9525
1237235275 8.9514
1237242593 8.9349
1237249917 8.9272
1237257236 8.9289
1237264562 8.9516
1237271886 8.9370
1237279204 8.9514
1237286523 8.9502
1237293842 8.9504
1237301161 8.9505
1237308480 8.9575
1237315806 8.9523
1237323138 8.9518
1237330465 8.9523
1237337788 8.9488
1237345107 8.9485
1237352434 9.0751
1237367088 8.9455
1237374415 8.9455
1237381741 8.9459
1237389069 8.9486
1237396391 8.9496
1237403714 8.9521
1237411032 8.9485
1237418360 8.9487
1237425679 8.9448
1237433003 8.9438
1237440322 8.9396
1237447649 8.9377
1237454976 8.9421
1237462300 8.9463
1237469620 8.9442
1237476948 8.9417
1237484274 8.9465
1237491594 8.9464
1237506231 8.9458
1237513553 8.9416
1237520872 8.9438
1237528193 8.9441
1237535520 8.9341
1237542848 8.9329
1237550175 8.9340
1237557494 8.9329
1237564816 8.9328
1237572135 8.9295
1237579454 8.9284
1237586773 8.9328
1237594093 8.9327
1237608730 8.9319
1237616051 8.9344
1237623371 8.9337
1237630714 8.9321
1237638035 8.9359
1237645362 8.9379
1237652683 8.9379
1237660003 8.9355
1237667332 8.9358
1237674653 8.9354
1237681972 8.9294
1237689299 8.9325
1237696618 8.9314
1237703937 8.9259
1237711266 8.9304
1237718587 8.9295
1237725906 8.9316
1237733225 8.9339
1237740544 8.9350
1237747863 8.9307
1237755189 8.9335
1237762507 8.9328
1237769833 8.9278
1237777152 8.9300
1237784473 8.9355
1237791793 8.9370
1237799115 8.9355
1237806435 8.9379
1237813761 8.9410
1237821085 8.9377
1237828413 8.9375
1237835742 8.9385
1237843061 8.9451
1237850385 8.9399
1237857703 8.9380
1237865023 8.9368
1237872342 8.9332
1237886998 8.9339
1237894325 8.9352
1237901641 8.9365
1237908961 8.9407
1237916281 8.9399
1237923601 8.9357
1237930927 8.9429
1237938247 8.9403
1237945570 8.9419
1237952890 8.9408
1237960217 8.9404
1237967544 8.9393
1237974863 8.9407
1237982191 8.9432
1237989511 8.9439
1237996831 8.9503
1238004150 8.9511
1238011470 8.9457
1238018790 8.9466
1238026111 8.9491
1238033432 8.9499
1238040757 8.9528
1238092559 8.9410
1238107195 8.9357
1238114513 8.9356
1238121838 8.9333
1238129156 8.9358
1238136488 8.9387
1238143808 8.9352
1238151126 8.9318
1238158442 8.9388
1238165764 8.9357
1238173080 8.9389
1238180409 8.9420
1238187729 8.9414
1238195049 8.9406
1238202367 8.9427
1238209685 8.9359
1238217007 8.9337
1238224330 8.9386
1238231657 8.9407
1238238974 8.9391
1238378047 8.9383
1238385365 8.9422
1238392681 8.9445
1238400009 8.9460
1238407334 8.9403
1238414662 8.9422
1238421987 8.9447
1238429305 8.9450
1238436631 8.9451
1238443948 8.9434
1238451267 8.9398
1238458582 8.9392
1238465899 8.9390
1238473217 8.9459
1238480532 8.9440
1238487849 8.9411
1238495164 8.9410
1238502488 8.9381
1238509814 8.9365
1238517131 8.9411
1238524454 8.9384
1238531780 8.9368
1238539100 8.9338
1238546400 
1238546418 8.9311
1238553757 8.9308
1238561084 8.9358
1238568402 8.9351
1238575729 8.9343
1238583048 8.9352
1238590373 8.9360
1238597695 8.9353
1238630400 10.6038
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9037
1241276396 8.9144
1241276733 8.9075
1241277784 8.9002
1241281784 8.9113
1241282417 8.9095
1241283182 8.9058
1241283539 8.9046
1241287190 8.9019
1241287636 8.9088
1241288823 8.9070
1241289412 8.9078
1241293473 8.9068
1241293934 8.9068
1241294475 8.9061
1241295109 8.9044
1241300097 8.9032
1241300618 8.8977
1241301159 8.9003
1241301848 8.9040
1241305483 8.9020
1241305828 8.9034
1241306484 8.9090
1241311200 8.9112
1241315940 
1241325464 8.9047
1241332700 8.9073
1241339912 8.9059
1241344341 8.9931
1241347566 8.9660
1241347931 8.9630
1241348254 8.9629
1241348571 8.9655
1241351236 8.9653
1241351565 8.9636
1241351877 8.9640
1241355273 8.9642
1241355631 8.9636
1241355967 8.9682
1241356334 8.9648
1241359477 8.9651
1241359823 8.9648
1241360501 8.9660
1241360855 8.9646
1241364654 8.9644
1241365953 8.9661
1241366403 8.9682
1241367014 8.9672
1241370415 8.9659
1241370914 8.9697
1241371328 8.9667
1241371652 8.9663
1241375542 8.9652
1241376260 8.9618
1241376968 8.9722
1241377404 8.9630
1241380984 8.9698
1241381904 8.9693
1241382781 8.9680
1241383316 8.9621
1241388189 8.9657
1241388997 8.9679
1241389686 8.9681
1241390291 8.9750
1241394255 8.9077
1241394615 8.9071
1241394930 8.9104
1241395253 8.8992
1241398453 8.9082
1241398785 8.9077
1241399094 8.9055
1241399409 8.9049
1241401771 8.9075
1241402340 
1241411938 8.9084
1241419272 8.9115
1241426266 8.9066
1241433438 8.9665
1241433778 8.9659
1241434135 8.9630
1241434455 8.9696
1241437465 8.9722
1241437849 8.9707
1241438171 8.9695
1241438584 8.9725
1241481600 
1241497115 8.7204
1241497394 8.7194
1241497649 8.7142
1241497898 8.7114
1241502023 8.7166
1241502312 8.7136
1241502628 8.7118
1241502888 8.7119
1241506588 8.7118
1241506864 8.7122
1241507111 8.7107
1241507356 8.7121
1241511426 8.7109
1241511734 8.7096
1241511993 8.7068
1241512245 8.7056
1241516267 8.7105
1241516544 8.7116
1241516803 8.7099
1241517082 8.7108
1241521036 8.7093
1241521307 8.7070
1241521548 8.7080
1241521866 8.7074
1241525687 8.7080
1241525994 8.7100
1241526259 8.7097
1241526521 8.7093
1241530739 8.7071
1241531023 8.6983
1241531320 8.7057
1241531574 8.7028
1241535391 8.6977
1241535667 8.6979
1241535914 8.6927
1241536812 8.6925
1241541880 8.6975
1241542225 8.6975
1241542478 8.6986
1241542727 8.6763
1241547348 8.6926
1241548282 8.6896
1241548641 8.7003
1241549050 8.6957
1241553913 8.6953
1241554667 8.6940
1241555281 8.6888
1241555619 8.6926
1241560169 8.6946
1241560541 8.6954
1241561071 8.6889
1241561664 8.6916
1241566245 8.7566
1241566531 8.7549
1241566781 8.7539
1241567040 8.7604
1241570868 8.7691
1241571151 8.7744
1241571403 8.7718
1241571658 8.7824
1241575140 
1241575698 8.7730
1241576117 8.7760
1241576526 8.7748
1241576830 8.7732
1241581346 8.7767
1241581670 8.7711
1241581933 8.7746
1241582210 8.7801
1241586499 8.7791
1241586912 8.7784
1241587241 8.7784
1241587510 8.7760
1241591552 8.8303
1241591847 8.8344
1241592119 8.8321
1241592402 8.8346
1241596808 8.8343
1241597107 8.8347
1241597367 8.8338
1241597760 8.8399
1241602394 8.8408
1241602699 8.8433
1241602978 8.8364
1241603292 8.8374
1241607761 8.8336
1241608058 8.8343
1241608471 8.8314
1241608860 8.8301
1241612688 8.8293
1241612988 8.8325
1241613278 8.8348
1241617347 8.8359
1241617683 8.8356
1241617968 8.8446
1241618246 8.8461
1241622956 8.8385
1241623463 8.8352
1241624037 8.8401
1241625148 8.8353
1241629313 8.8415
1241629665 8.8413
1241630093 8.8352
1241630530 8.8422
1241636192 8.8427
1241636751 8.8419
1241637475 8.8450
1241637983 8.8408
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9051
1242706583 8.9095
1242707804 8.9041
1242708823 8.9075
1242713346 8.9081
1242714824 8.9073
1242716042 8.9070
1242717431 8.9016
1242722409 8.9032
1242723883 8.9025
1242725453 8.9001
1242726846 8.9046
1242732563 8.9045
1242734041 8.9014
1242735554 8.9227
1242737133 8.9172
1242743198 8.9127
1242747070 8.9179
1242752169 8.9229
1242755024 8.9258
1242762379 8.9252
1242763939 8.9238
1242765313 8.9187
1242766343 8.9229
1242772448 8.9245
1242774266 8.9222
1242775518 8.9179
1242776386 8.9061
1242777600 
1242781842 8.9171
1242782845 8.9118
1242783668 8.9157
1242784610 8.9217
1242789981 8.9188
1242790671 8.9153
1242791459 8.9140
1242792241 8.9127
1242798225 8.9138
1242799155 8.9220
1242800123 8.9191
1242801129 8.9242
1242805766 8.9729
1242806811 8.9732
1242808142 8.9689
1242809200 8.9669
1242813999 8.9682
1242815320 8.9698
1242816392 8.9674
1242817461 8.9660
1242823502 8.9666
1242824617 8.9651
1242825847 8.9605
1242826809 8.9661
1242832510 8.9639
1242835414 8.9623
1242839846 8.9585
1242841793 8.9648
1242847625 8.9608
1242848580 8.9585
1242849372 8.9566
1242851339 8.9591
1242864000 
1242886646 8.6958
1242887747 8.7054
1242888745 8.7056
1242889730 8.7074
1242896090 8.7083
1242896830 8.7064
1242897833 8.7049
1242898640 8.7070
1242904374 8.7036
1242905274 8.7040
1242905869 8.7103
1242906552 8.7077
1242911973 8.7767
1242912707 8.7744
1242913265 8.7677
1242913864 8.7721
1242918885 8.7720
1242920361 8.7769
1242923260 8.7780
1242925419 8.7744
1242930762 8.7727
1242931738 8.7725
1242933787 8.7653
1242937098 8.7730
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9459
1243763489 8.9420
1243763592 8.9397
1243763703 8.9481
1243765784 8.9476
1243765887 8.9456
1243765990 8.9474
1243766093 8.9461
1243768155 8.9441
1243768261 8.9527
1243768361 8.9473
1243768462 8.9488
1243770541 8.9501
1243770653 8.9552
1243770760 8.9571
1243770868 8.9494
1243772910 8.9539
1243773011 8.9525
1243773126 8.9506
1243773232 8.9518
1243775383 8.9536
1243775484 8.9492
1243775592 8.9498
1243775711 8.9414
1243777694 8.9433
1243777802 8.9445
1243777907 8.9412
1243778019 8.9422
1243780165 8.9459
1243780268 8.9442
1243780384 8.9410
1243780490 8.9447
1243782542 8.9455
1243782652 8.9484
1243782778 8.9436
1243782900 8.9354
1243784956 8.9358
1243785057 8.9409
1243785172 8.9448
1243785285 8.9355
1243787339 8.9345
1243787439 8.9363
1243787545 8.9383
1243787660 8.9387
1243789741 8.9341
1243789842 8.9352
1243789942 8.9352
1243790066 8.9338
1243792178 8.9346
1243792278 8.9336
1243792392 8.9302
1243792491 8.9324
1243794529 8.9317
1243794643 8.9331
1243794747 8.9341
1243794845 8.9336
1243796932 8.9348
1243797056 8.9339
1243797159 8.9472
1243797262 8.9464
1243799315 8.9350
1243799414 8.9347
1243799515 8.9444
1243799631 8.9342
1243801777 8.9455
1243801882 8.9439
1243802003 8.9353
1243802103 8.9405
1243804209 8.9460
1243804309 8.9410
1243804410 8.9484
1243804534 8.9401
1243806619 8.9391
1243806719 8.9467
1243806825 8.9383
1243806943 8.9378
1243809013 8.9458
1243809114 8.9407
1243809240 8.9513
1243809346 8.9438
1243811418 8.9416
1243811537 8.9411
1243811642 8.9415
1243811745 8.9426
1243813756 8.9519
1243813858 8.9413
1243813958 8.9436
1243814059 8.9492
1243816162 8.9401
1243816267 8.9408
1243816368 8.9458
1243816472 8.9338
1243818577 8.9411
1243818679 8.9487
1243818780 8.9441
1243818882 8.9360
1243820944 8.9365
1243821048 8.9383
1243821141 8.9320
1243821242 8.9390
1243823334 8.9408
1243823441 8.9270
1243823541 8.8967
1243823647 8.8972
1243825778 8.9320
1243825895 8.9448
1243825995 8.9390
1243826095 8.9331
1243828254 8.9352
1243828400 8.9251
1243828520 8.9318
1243828644 8.9393
1243830802 8.9280
1243830936 8.9281
1243831039 8.9194
1243831146 8.9255
1243832928 8.9256
1243833030 8.9354
1243833131 8.9297
1243833231 8.9375
1243835395 8.9363
1243835498 8.9133
1243835600 8.9229
1243835700 8.9078
1243837747 8.9227
1243837849 8.9289
1243837962 8.9238
1243838066 8.9260
1243840156 8.9361
1243840256 8.9380
1243840367 8.9294
1243840494 8.9298
1243842571 8.9296
1243842702 8.9298
1243842823 8.9282
1243842930 8.9367
1243844983 8.9358
1243845089 8.9279
1243845210 8.9361
1243845312 8.9459
1243847309 8.9295
1243847418 8.9392
1243847522 8.9379
1243847627 8.9279
1243849770 8.9436
1243849884 8.9415
1243850007 8.9275
1243850115 8.9400
1243852144 8.9403
1243852256 8.9312
1243852358 8.9393
1243852460 8.9376
1243854557 8.9323
1243854659 8.9362
1243854763 8.9366
1243854867 8.9300
1243856956 8.9391
1243857064 8.9385
1243857187 8.9276
1243857291 8.9385
1243859344 8.9364
1243859453 8.9255
1243859556 8.9331
1243859660 8.9360
1243861834 8.9270
1243861949 8.9327
1243862054 8.9412
1243862172 8.9324
1243864205 8.9401
1243864308 8.9385
1243864414 8.9272
1243864532 8.9294
1243864800 
1243866577 8.9380
1243866688 8.9308
1243866798 8.9334
1243866916 8.9368
1243869079 8.9283
1243869200 8.9363
1243869325 8.9363
1243869440 8.9387
1243871374 8.9326
1243871481 8.9331
1243871589 8.9203
1243871696 8.9236
1243873826 8.9342
1243873926 8.9352
1243874031 8.9219
1243874135 8.9362
1243876274 8.9280
1243876379 8.9225
1243876488 8.9172
1243876603 8.9236
1243878663 8.9096
1243878772 8.9137
1243878882 8.9212
1243878984 8.9118
1243881093 8.9087
1243881220 8.9181
1243881340 8.9136
1243883376 8.9214
1243883479 8.9134
1243883584 8.9041
1243885919 8.9116
1243886031 8.9132
1243886143 8.9274
1243886266 8.9253
1243888335 8.9252
1243888463 8.9235
1243888569 8.9244
1243888672 8.9216
1243890781 8.9262
1243890890 8.9242
1243891013 8.9233
1243891115 8.9223
1243893107 8.9166
1243893209 8.9147
1243893326 8.9181
1243893433 8.9225
1243895528 8.9288
1243895634 8.9330
1243895748 8.9345
1243895852 8.9336
1243897933 8.9334
1243898043 8.9360
1243898146 8.9320
1243898267 8.9309
1243900320 8.9274
1243900434 8.9258
1243900538 8.9275
1243900653 8.9253
1243900800 
1243987200 
1243997628 8.9258
1243997763 8.9304
1243997870 8.9267
1243997974 8.9282
1243998079 8.9285
1243998191 8.9316
1243998300 8.9270
1244000657 8.9273
1244000815 8.9302
1244000938 8.9265
1244001063 8.9264
1244001192 8.9237
1244001313 8.9249
1244001437 8.9269
1244003742 8.9258
1244003879 8.9265
1244003990 8.9234
1244004098 8.9229
1244004211 8.9173
1244004324 8.9205
1244004445 8.9203
1244006609 8.9226
1244006743 8.9212
1244006851 8.9204
1244006961 8.9202
1244007074 8.9196
1244007178 8.9209
1244007282 8.9214
1244009564 8.9230
1244009690 8.9238
1244009800 8.9266
1244009906 8.9294
1244010016 8.9240
1244010122 8.9253
1244010228 8.9253
1244012604 8.9249
1244012736 8.9278
1244012842 8.9274
1244012948 8.9251
1244013065 8.9359
1244013172 8.9341
1244013275 8.9356
1244015590 8.9425
1244015730 8.9394
1244015833 8.9386
1244015936 8.9334
1244016042 8.9408
1244016150 8.9342
1244016255 8.9249
1244018603 8.9413
1244018734 8.9474
1244018841 8.9401
1244018944 8.9376
1244019057 8.9387
1244019180 8.9341
1244019285 8.9354
1244021616 8.9377
1244021747 8.9429
1244021855 8.9476
1244021961 8.9475
1244022065 8.9462
1244022173 8.9467
1244022292 8.9477
1244024539 8.9473
1244024680 8.9526
1244024804 8.9497
1244024910 8.9488
1244025019 8.9488
1244025124 8.9504
1244025229 8.9506
1244027373 8.9492
1244027481 8.9468
1244027586 8.9562
1244027690 8.9531
1244027804 8.9526
1244029859 8.9471
1244029990 8.9513
1244030097 8.9496
1244030204 8.9516
1244030309 8.9512
1244030413 8.9524
1244030516 8.9558
1244032872 8.9527
1244033002 8.9534
1244033108 8.9557
1244033219 8.9555
1244033326 8.9561
1244033431 8.9544
1244033536 8.9540
1244035841 8.9552
1244035970 8.9548
1244036078 8.9503
1244036183 8.9517
1244036290 8.9492
1244036397 8.9515
1244036512 8.9511
1244038886 8.9516
1244039015 8.9517
1244039120 8.9518
1244039227 8.9498
1244039333 8.9522
1244039438 8.9490
1244039542 8.9529
1244041942 8.9501
1244042077 8.9539
1244042185 8.9552
1244042294 8.9570
1244042402 8.9565
1244042510 8.9577
1244042619 8.9583
1244044963 8.9606
1244045095 8.9618
1244045201 8.9586
1244045309 8.9630
1244045417 8.9593
1244045520 8.9553
1244045630 8.9551
1244048006 8.9593
1244048138 8.9627
1244048245 8.9606
1244048351 8.9726
1244073600 
1244160000 
1244176034 8.9737
1244176219 8.9735
1244176335 8.9783
1244178795 8.9732
1244178928 8.9717
1244179033 8.9711
1244179152 8.9772
1244179259 8.9774
1244179384 8.9797
1244179508 8.9830
1244246400 
1244332800 
1244419200 
1244423502 8.9829
1244423638 8.9838
1244423743 8.9822
1244423868 8.9840
1244423976 8.9779
1244424109 8.9816
1244424213 8.9828
1244426543 8.9856
1244426678 8.9807
1244426787 8.9786
1244426899 8.9802
1244427010 8.9798
1244427124 8.9772
1244427228 8.9765
1244429580 8.9770
1244429703 8.9749
1244429812 8.9807
1244429918 8.9746
1244430027 8.9754
1244430134 8.9583
1244430246 8.9482
1244432636 8.9576
1244432806 8.9509
1244432935 8.9734
1244433053 8.9742
1244433180 8.9790
1244433301 8.9728
1244433423 8.9715
1244435731 8.9725
1244435882 8.9704
1244436001 8.9719
1244436118 8.9671
1244436236 8.9690
1244436358 8.9696
1244436479 8.9685
1244438533 8.9716
1244438677 8.9725
1244438784 8.9753
1244438891 8.9751
1244439002 8.9756
1244439116 8.9745
1244439221 8.9752
1244441515 8.9775
1244441653 8.9761
1244441767 8.9760
1244441874 8.9779
1244441978 8.9773
1244442084 8.9798
1244442191 8.9782
1244444516 8.9741
1244444652 8.9740
1244444755 8.9730
1244444859 8.9731
1244444968 8.9734
1244445074 8.9819
1244445183 8.9772
1244447521 8.9764
1244447656 8.9754
1244447764 8.9810
1244447871 8.9813
1244447979 8.9817
1244448088 8.9791
1244448196 8.9803
1244450568 8.9797
1244450703 8.9806
1244450809 8.9782
1244450915 8.9831
1244451043 8.9844
1244451171 8.9825
1244451290 8.9850
1244453489 8.9887
1244453624 8.9826
1244453732 8.9812
1244453839 8.9744
1244453945 8.9738
1244454055 8.9786
1244454160 8.9768
1244456523 8.9757
1244456652 8.9725
1244456755 8.9764
1244456858 8.9770
1244456961 8.9804
1244457084 8.9821
1244457187 8.9792
1244459496 8.9796
1244459645 8.9793
1244459754 8.9712
1244459862 8.9738
1244459967 8.9694
1244460076 8.9721
1244460184 8.9721
1244462449 8.9772
1244462587 8.9816
1244462694 8.9843
1244462802 8.9803
1244462909 8.9788
1244463016 8.9838
1244463125 8.9849
1244465438 8.9821
1244465571 8.9820
1244465681 8.9794
1244465791 8.9812
1244465897 8.9638
1244466009 8.9834
1244466114 8.9870
1244468435 8.9898
1244468569 8.9892
1244468675 8.9897
1244468781 8.9877
1244468891 8.9846
1244468999 8.9823
1244469105 8.9816
1244471524 8.9809
1244471656 8.9834
1244471760 8.9879
1244471870 8.9903
1244471974 8.9904
1244472082 8.9878
1244472188 8.9907
1244474519 8.9888
1244474655 8.9840
1244474766 8.9905
1244474875 8.9898
1244474985 8.9890
1244475101 8.9834
1244475208 8.9905
1244477655 8.9880
1244477788 8.9909
1244477897 8.9979
1244478005 8.9975
1244478114 9.0040
1244478220 9.0041
1244478326 9.0060
1244480636 9.0061
1244480770 9.0032
1244480876 9.0032
1244480981 9.0052
1244481089 9.0020
1244481194 9.0019
1244481298 9.0057
1244483634 8.9989
1244483764 8.9953
1244483871 8.9959
1244483977 8.9853
1244484088 8.9831
1244484195 8.9884
1244484306 8.9855
1244486686 8.9825
1244486812 8.9805
1244486917 8.9839
1244487030 8.9838
1244487138 8.9818
1244487246 8.9883
1244487351 8.9906
1244489671 8.9889
1244489801 8.9903
1244489908 8.9878
1244490016 8.9895
1244490122 8.9903
1244490230 8.9886
1244490337 8.9859
1244492727 9.0066
1244492855 8.9930
1244492960 8.9908
1244493085 8.9879
1244493197 8.9859
1244493305 8.9877
1244493419 8.9940
1244495698 8.9955
1244495824 8.9948
1244495933 8.9923
1244496049 8.9911
1244496155 9.0074
1244496265 9.0049
1244496374 9.0014
1244498632 8.9991
1244498763 8.9974
1244498873 9.0100
1244498986 9.0116
1244499097 9.0120
1244499207 9.0053
1244499316 9.0021
1244501685 9.0037
1244501820 9.0043
1244501939 9.0041
1244502049 8.9961
1244502161 8.9951
1244502268 8.9997
1244502376 8.9916
1244504656 8.9862
1244504786 8.9860
1244504896 8.9907
1244505010 8.9912
1244505124 8.9803
1244505237 9.0053
1244505340 9.0066
1244505600 
1244507715 9.0045
1244507846 9.0040
1244507955 9.0052
1244508065 9.0120
1244508176 9.0033
1244508284 9.0038
1244508393 9.0044
1244510612 9.0103
1244510746 9.0059
1244510856 9.0073
1244510965 8.9976
1244511088 8.9983
1244511194 8.9981
1244511309 9.0011
1244513762 9.0051
1244513895 9.0048
1244514002 9.0047
1244514109 9.0073
1244514216 9.0045
1244514335 9.0049
1244514443 9.0058
1244516708 9.0071
1244516861 9.0057
1244516983 9.0049
1244517091 9.0009
1244517199 9.0053
1244517306 9.0066
1244517413 9.0026
1244519809 9.0007
1244519970 9.0043
1244520098 9.0029
1244520235 9.0043
1244520361 9.0063
1244520489 9.0069
1244520620 9.0039
1244523368 9.0033
1244523505 9.0007
1244532825 9.0021
1244537613 9.0008
1244547105 9.0024
1244551926 9.0002
1244561560 8.9933
1244566420 8.9988
1244576073 9.0121
1244580860 9.0130
1244590451 9.0099
1244592000 
1244594045 9.0098
1244606053 9.0097
1244610737 9.0118
1244620344 9.0097
1244625050 9.0091
1244634669 9.0312
1244639456 9.0436
1244649076 9.0149
1244654047 9.0094
1244663681 9.0167
1244668468 9.0178
1244677966 9.0177
1244678400 
1244680356 9.0171
1244692452 9.0203
1244697119 9.0095
1244706604 9.0164
1244711393 9.0143
1244720965 9.0154
1244725827 9.0183
1244735531 9.0153
1244740624 9.0306
1244750022 9.0222
1244754892 9.0252
1244764354 9.0185
1244764800 
1244766772 9.0214
1244778880 9.0214
1244783574 9.0187
1244793172 9.0170
1244797903 9.0208
1244807585 9.0232
1244812298 9.0243
1244821988 9.0232
1244826796 9.0217
1244836468 9.0208
1244841230 9.0224
1244850779 9.0233
1244851200 
1244853176 9.0214
1244865190 9.0213
1244869959 9.0133
1244879552 9.0110
1244884318 9.0210
1244893826 9.0191
1244898745 9.0212
1244908342 9.0281
1244913151 9.0239
1244922803 9.0239
1244927602 9.0232
1244937184 9.0287
1244937600 
1244939561 9.0314
1244951608 9.0242
1244956358 9.0235
1244965927 9.0240
1244970699 9.0216
1244980306 9.0231
1244985163 9.0258
1244994643 9.0228
1244999515 9.0256
1245009074 9.0261
1245013963 9.0248
1245024000 
1245025979 9.0211
1245028374 9.0211
1245037997 9.0207
1245042700 9.0228
1245052357 9.0195
1245057135 9.0209
1245066692 9.0194
1245071837 9.0183
1245081159 9.0213
1245085931 9.0153
1245095622 9.0337
1245100498 9.0343
1245110000 9.0324
1245110400 
1245112379 9.0241
1245124422 9.0265
1245129168 9.0241
1245138715 9.0245
1245143599 9.0211
1245153138 9.0197
1245157927 9.0183
1245167659 9.0268
1245172428 9.0298
1245182091 9.0298
1245186801 9.0274
1245196445 9.0259
1245196800 
1245198769 9.0282
1245210864 9.0306
1245215635 9.0285
1245225084 9.0328
1245229945 9.0328
1245239551 9.0364
1245244325 9.0341
1245253969 9.0337
1245258815 9.0309
1245268494 9.0362
1245273150 9.0346
1245282794 9.0372
1245283200 
1245285152 9.0363
1245297288 9.0339
1245302034 9.0344
1245311587 9.0336
1245316405 9.0299
1245325999 9.0299
1245330760 9.0282
1245340428 9.0292
1245345182 9.0301
1245354955 9.0359
1245359671 9.0295
1245369175 9.0339
1245369600 
1245371664 9.0282
1245383748 9.0251
1245388282 9.0270
1245398045 9.0329
1245402779 9.0326
1245412459 9.0298
1245417129 9.0352
1245426798 9.0332
1245431651 9.0316
1245441332 9.0320
1245446073 9.0296
1245455603 9.0335
1245456000 
1245458059 9.0291
1245470084 9.0286
1245474811 9.0273
1245484426 9.0280
1245489115 9.0290
1245498726 9.0275
1245503608 9.0332
1245513239 9.0398
1245518041 9.0237
1245527629 9.0307
1245532399 9.0334
1245542023 9.0336
1245542400 
1245544487 9.0359
1245556506 9.0338
1245561186 9.0329
1245570853 9.0324
1245575548 9.0369
1245585097 9.0316
1245589982 9.0290
1245599565 9.0321
1245604364 9.0300
1245614249 9.0308
1245623908 9.0273
1245628800 
1245630801 9.0279
1245633212 9.0270
1245642859 9.0300
1245647588 9.0255
1245657232 9.0282
1245661958 9.0290
1245671543 9.0188
1245676376 9.0295
1245686136 9.0312
1245690748 9.0310
1245700376 9.0367
1245705260 9.0287
1245714795 9.0336
1245715200 
1245717482 9.0353
1245729319 9.0323
1245734012 9.0245
1245740024 9.0214
1245749505 9.0194
1245754375 9.0221
1245763933 9.0231
1245768710 9.0213
1245778421 9.0201
1245783260 9.0251
1245792903 9.0281
1245797636 9.0274
1245801600 
1245803619 9.0212
1245812008 9.0249
1245821567 9.0227
1245826340 9.0241
1245835938 9.0224
1245840708 9.0139
1245850289 8.9930
1245855242 8.9964
1245864863 8.9981
1245869635 8.9937
1245879284 9.0029
1245884111 8.9996
1245888000 
1245890090 8.9998
1245899019 8.9990
1245908630 8.9962
1245913413 8.9963
1245922891 8.9879
1245927760 8.9938
1245937342 8.9931
1245943329 8.9954
1245948199 8.9732
1245957844 8.9957
1245962680 8.9948
1245972188 8.9934
1245974400 
1245976322 8.9910
1245988478 8.9948
1245993234 8.9899
1246002764 8.9961
1246007512 8.9938
1246017106 8.9942
1246021874 8.9952
1246031596 8.9954
1246036390 8.9934
1246046030 8.9992
1246050854 8.9964
1246060383 9.0006
1246060800 
1246062833 9.0021
1246074845 9.0023
1246079534 9.0012
1246089384 8.9996
1246093931 9.0013
1246103478 9.0006
1246108225 8.9966
1246117865 8.9985
1246122808 8.9972
1246132349 8.9974
1246137233 8.9932
1246146838 8.9942
1246147200 
1246149163 9.0116
1246161244 9.0141
1246165953 9.0151
1246175580 9.0121
1246180315 9.0094
1246190011 9.0050
1246194748 9.0093
1246204455 9.0132
1246209118 9.0126
1246218875 9.0041
1246223583 9.0124
1246233600 
1246235611 9.0100
1246237949 9.0098
1246243938 9.0113
1246247612 9.0094
1246252390 9.0101
1246261943 9.0169
1246266809 9.0168
1246276320 9.0187
1246281179 8.9869
1246290765 9.0127
1246295721 9.0148
1246305258 9.0149
1246310056 9.0168
1246319654 9.0148
1246320000 
1246324360 9.0138
1246334166 9.0160
1246342513 9.0183
1246347159 9.0152
1246351998 9.0178
1246361559 9.0144
1246366368 9.0169
1246375970 9.0130
1246380832 9.0138
1246390481 9.0163
1246395308 9.0211
1246404910 9.0264
1246416859 9.0216
1246426285 9.0313
1246431127 9.0198
1246440881 9.0161
1246445607 9.0050
1246455084 9.0013
1246459999 9.0063
1246469690 9.0078
1246471200 
1246474529 9.0051
1246484057 9.0051
1246488950 9.0056
1246492800 
1246494837 9.0028
1246503269 9.0037
1246512815 9.0027
1246517631 9.0025
1246527251 9.0010
1246532784 9.0042
1246541568 9.0000
1246546365 9.0032
1246556045 9.0041
1246560821 9.0101
1246570476 9.0046
1246575266 9.0075
1246579200 
1246581250 9.0065
1246589667 9.0054
1246613617 9.0059
1246618376 9.0037
1246642465 9.0040
1246647273 9.0047
1246656800 9.0023
1246665600 
1246667610 9.0074
1246675907 8.9944
1246685451 8.9979
1246714269 8.9980
1246719020 9.0025
1246728669 9.0021
1246733441 8.9998
1246743105 9.0011
1246748035 9.0017
1246752000 
1246753883 9.0036
1246762308 9.0017
1246786260 9.0003
1246800685 8.9997
1246829554 9.0013
1246838400 
1246840337 9.0007
1246843912 9.0011
1246858382 8.9999
1246863274 8.9997
1246877602 9.0035
1246887120 9.0076
1246891928 9.0011
1246901646 9.0016
1246906539 9.0014
1246920852 9.0006
1246924800 
1246926843 8.9986
1246935260 8.9953
1246949772 8.9957
1246959165 8.9983
1246960397 8.9909
1246963954 9.0116
1246978347 9.0024
1246988088 8.9989
1246992900 9.0021
1247002367 9.0037
1247011200 
1247013228 9.0083
1247021660 9.0070
1247031116 9.0135
1247035818 9.0231
1247050293 9.0247
1247059759 9.0206
1247064633 9.0179
1247074374 9.0218
1247088806 9.0262
1247093590 9.0254
1247097600 
1247099597 9.0198
1247122240 9.0268
1247136562 9.0130
1247146212 9.0213
1247165412 9.0236
1247175059 9.0282
1247179968 9.0233
1247184000 
1247203766 9.0208
1247208761 9.0236
1247218344 9.0257
1247232743 9.0273
1247237550 9.0231
1247251926 9.0260
1247261612 9.0250
1247270400 
1247280660 8.8949
1247290325 8.8999
1247295132 9.0151
1247304699 9.0144
1247310711 8.9909
1247319065 9.0193
1247333506 9.0212
1247338310 9.0263
1247347893 9.0241
1247352739 9.0266
1247356800 
1247367082 9.0310
1247376744 9.0305
1247381503 9.0286
1247391109 9.0277
1247395971 9.0251
1247405504 9.0247
1247410270 9.0224
1247424691 9.0268
1247434321 9.0279
1247443200 
1247448733 9.0229
1247463132 9.0188
1247477468 9.0312
1247482241 9.0304
1247491838 9.0245
1247496716 9.0140
1247511202 9.0177
1247525548 9.0206
1247529600 
1247531516 9.0176
1247539984 9.0192
1247549542 9.0183
1247554343 9.0162
1247563887 9.0197
1247568683 9.0192
1247578261 9.0190
1247592746 9.0145
1247594244 8.9909
1247594347 8.9932
1247594446 8.9948
1247597572 9.0244
1247607299 9.0254
1247616000 
1247617945 9.0216
1247640656 9.0283
1247650324 9.0253
1247655085 9.0197
1247664663 9.0188
1247669515 9.0249
1247684204 9.0298
1247693842 9.0287
1247698383 9.0251
1247702400 
1247712804 9.0295
1247741514 9.0324
1247750997 9.0301
1247752265 8.9909
1247755934 9.0297
1247770756 9.0279
1247780448 9.0300
1247785053 9.0228
1247788800 
1247799922 9.0235
1247809576 9.0284
1247814123 9.0249
1247823684 9.0235
1247838338 9.0312
1247843000 9.0327
1247852847 9.0279
1247857838 9.0311
1247867318 9.0340
1247872074 9.0188
1247875200 
1247877571 9.0327
1247886447 9.0409
1247895807 9.0391
1247900913 9.0408
1247910215 9.0406
1247914866 9.0394
1247938917 9.0386
1247943840 9.0390
1247953408 9.0417
1247958128 9.0413
1247961600 
1247963569 9.0373
1247982123 9.0358
1247986928 9.0365
1247996532 9.0385
1248001392 9.0367
1248010929 9.0382
1248015862 9.0366
1248025315 9.0374
1248030179 9.0380
1248039748 9.0375
1248048000 
1248050065 9.0357
1248054421 9.0354
1248058967 9.0360
1248068872 9.0343
1248073346 9.0310
1248082865 9.0303
1248087729 9.0317
1248097471 9.0298
1248102088 9.0329
1248111829 9.0296
1248116699 9.0265
1248131025 9.0270
1248134400 
1248136419 9.0216
1248145483 9.0235
1248155042 9.0296
1248159814 9.0283
1248169413 9.0287
1248174144 9.0349
1248175620 8.9909
1248175723 8.9932
1248175824 8.9948
1248175860 8.9908
1248175931 8.9969
1248175977 9.0032
1248183700 9.0223
1248188571 9.0298
1248198266 9.0316
1248203165 9.0346
1248212669 9.0332
1248217477 9.0333
1248220800 
1248222737 9.0320
1248231862 9.0547
1248241370 9.0301
1248246227 9.0281
1248255761 9.0295
1248260546 9.0334
1248270234 9.0219
1248275056 9.0214
1248284693 9.0328
1248289469 9.0315
1248299261 9.0305
1248303935 9.0337
1248307200 
1248309347 9.0324
1248318298 9.0266
1248327906 9.0305
1248332686 9.0259
1248342225 9.0216
1248347009 9.0266
1248356553 9.0262
1248371082 9.0236
1248385609 9.0317
1248390258 9.0310
1248393600 
1248395699 9.0342
1248414212 9.0318
1248418984 9.0287
1248428624 9.0288
1248433341 9.0344
1248442984 9.0395
1248447863 9.0613
1248457561 9.0332
1248462343 9.0393
1248471914 9.0418
1248476752 9.0420
1248480000 
1248482070 9.0402
1248491206 9.0399
1248500745 9.0453
1248505533 9.0429
1248515099 9.0411
1248519915 9.0422
1248529526 9.0399
1248534301 9.0418
1248544009 9.0426
1248548786 9.0367
1248558412 9.0416
1248563193 9.0397
1248566400 
1248568518 9.0424
1248577589 9.0489
1248587120 9.0467
1248601616 9.0468
1248606378 9.0448
1248615880 9.0422
1248620662 9.0428
1248630365 9.0412
1248635088 9.0373
1248644747 9.0411
1248652800 
1248654392 9.0399
1248658813 9.0397
1248673442 9.0363
1248678208 9.0400
1248687809 9.0388
1248692655 9.0387
1248706850 9.0434
1248711623 9.0377
1248721219 9.0436
1248726024 9.0437
1248735626 9.0433
1248739200 
1248739812 9.0437
1248750634 9.0450
1248765019 9.0399
1248769824 9.0512
1248779421 9.0515
1248784223 9.0472
1248793822 9.0558
1248798622 9.0369
1248808221 9.0347
1248813019 9.0325
1248822621 9.0420
1248823817 9.0459
1248825600 
1248827423 9.0465
1248837026 9.0476
1248841912 9.0455
1248851423 9.0482
1248856220 9.0448
1248865824 9.0410
1248870621 9.0446
1248880229 9.0373
1248885019 9.0340
1248894622 9.0191
1248899419 9.0333
1248909019 9.0407
1248912000 
1248913825 9.0372
1248923424 9.0367
1248928253 9.0310
1248937821 9.0387
1248942618 9.0280
1248952227 9.0267
1248952292 8.9909
1248957020 9.0300
1248966620 9.0276
1248971422 9.0190
1248981020 9.0293
1248985859 9.0273
1248995423 9.0281
1248998400 
1249000219 9.0287
1249009828 9.0283
1249014676 9.0300
1249024227 9.0287
1249029022 9.0275
1249038621 9.0309
1249043421 9.0297
1249053030 9.0382
1249057822 9.0368
1249067425 9.0409
1249072229 9.0416
1249081825 9.0373
1249097414 9.0357
1249102223 9.0356
1249111814 9.0345
1249116620 9.0385
1249126218 9.0356
1249131019 9.0318
1249140619 9.0364
1249145420 9.0358
1249155023 9.0341
1249159846 9.0353
1249169416 9.0476
1249171200 
1249183816 9.0356
1249188628 9.0347
1249198254 9.0303
1249203018 9.0320
1249212614 9.0344
1249217419 9.0340
1249227041 9.0381
1249231819 9.0359
1249241418 9.0399
1249246223 9.0403
1249257600 
1249258215 9.0398
1249260663 9.0340
1249270219 9.0329
1249275024 9.0312
1249289419 9.0305
1249299018 9.0316
1249303815 9.0335
1249313417 9.0346
1249318084 9.0341
1249327814 9.0126
1249332619 9.0083
1249342219 9.0083
1249344000 
1249344619 9.0209
1249356618 9.0219
1249407691 9.0180
1249407834 9.0196
1249407946 9.0178
1249408064 9.0187
1249408173 9.0225
1249408260 8.9944
1249412421 9.0182
1249417250 9.0032
1249426825 9.0084
1249430400 
1249431013 8.9990
1249441220 9.0069
1249446125 9.0057
1249455626 9.0073
1249460425 8.9951
1249470021 9.0199
1249474829 9.0235
1249484425 9.0179
1249489233 9.0169
1249498823 9.0166
1249503614 9.0187
1249513214 9.0202
1249516800 
1249517402 9.0206
1249528214 9.0091
1249533066 9.0076
1249542652 9.0103
1249547413 9.0097
1249557011 9.0138
1249561845 9.0067
1249571420 9.0116
1249576228 9.0109
1249585828 9.0115
1249590714 9.0121
1249600232 9.0127
1249603200 
1249603819 9.0018
1249614631 9.0128
1249619469 9.0140
1249629081 9.0093
1249633822 9.0071
1249643428 9.0094
1249648222 9.0079
1249657824 9.0127
1249662621 9.0119
1249672210 9.0171
1249677009 9.0116
1249686613 9.0124
1249689600 
1249690200 9.0098
1249701014 9.0123
1249705904 9.0137
1249715441 9.0037
1249720221 9.0048
1249729824 9.0068
1249734649 9.0137
1249744218 9.0136
1249749018 9.0120
1249758619 9.0113
1249763415 9.0132
1249773021 9.0132
1249776000 
1249776620 9.0114
1249787422 9.0133
1249792244 9.0140
1249801828 9.0158
1249806661 9.0167
1249806741 8.9909
1249806845 8.9932
1249806948 8.9948
1249807046 8.9908
1249816218 9.0142
1249821018 9.0109
1249830624 9.0038
1249835417 9.0083
1249845022 9.0106
1249849823 9.0092
1249862400 
1249863012 9.0058
1249864215 9.0030
1249873825 9.0038
1249878667 8.9993
1249888222 8.9997
1249893023 9.0011
1249902615 9.0015
1249907409 9.0016
1249917015 9.0079
1249921816 9.0060
1249931417 9.0076
1249936218 9.0063
1249945816 9.0081
1249948800 
1249949405 9.0060
1249960220 9.0066
1249965129 9.0048
1249974614 9.0036
1249979411 8.9610
1249989010 8.9603
1249993818 8.9604
1250003413 9.0060
1250008213 9.0062
1250017812 9.0130
1250022615 9.0161
1250032215 9.0127
1250035200 
1250035807 9.0136
1250046614 9.0102
1250051507 9.0103
1250061010 9.0155
1250065815 9.0166
1250075416 9.0113
1250080214 9.0100
1250089815 9.0101
1250094617 9.0101
1250104228 9.0145
1250109100 9.0187
1250118629 9.0204
1250121600 
1250122236 9.0180
1250133031 9.0178
1250147428 9.0168
1250152229 9.0189
1250161823 9.0307
1250166627 9.0289
1250176228 9.0204
1250181025 9.0370
1250190629 9.0321
1250195422 9.0324
1250205028 9.0320
1250208000 
1250208618 9.0370
1250219423 9.0364
1250224271 9.0269
1250233821 9.0341
1250238623 9.0212
1250248227 9.0357
1250253020 9.0357
1250262625 9.0279
1250267427 9.0276
1250277061 9.0333
1250277142 8.9909
1250277284 8.9932
1250277395 8.9948
1250277500 8.9908
1250281823 9.0437
1250291431 9.0437
1250294400 
1250295014 9.0455
1250305836 9.0423
1250310717 9.0426
1250320224 9.0471
1250325026 9.0427
1250334624 9.0467
1250339422 9.0370
1250349025 9.0455
1250353825 9.0413
1250363427 9.0405
1250368224 9.0366
1250377825 9.0371
1250380800 
1250381425 9.0360
1250392225 9.0358
1250397065 9.0327
1250406622 9.0377
1250411431 9.0469
1250421025 9.0375
1250425832 9.0377
1250435429 9.0378
1250440228 9.0380
1250449825 9.0380
1250454624 9.0363
1250467200 
1250467817 9.0375
1250469071 9.0380
1250469128 8.9909
1250469262 8.9932
1250469392 8.9948
1250469493 8.9908
1250478628 9.0384
1250483467 9.0373
1250483524 8.9909
1250493029 9.0360
1250497827 9.0355
1250507423 9.0339
1250512225 9.0172
1250521825 9.0427
1250526628 9.0502
1250536222 9.0454
1250541027 9.0596
1250550638 8.9429
1250550639 9.0605
1250553600 
1250554220 9.0505
1250565031 9.0502
1250569922 9.0451
1250579423 9.0447
1250584226 9.0435
1250593832 9.0381
1250598623 9.0401
1250608225 9.0393
1250613025 9.0475
1250622627 9.0412
1250627431 9.0474
1250637027 9.0404
1250640000 
1250640614 9.0402
1250651430 9.0385
1250656323 9.0423
1250665823 9.0445
1250670623 9.0466
1250680224 9.0512
1250685024 9.0473
1250694627 9.0702
1250699426 9.0512
1250709026 9.0525
1250713823 9.0516
1250723419 9.0363
1250726400 
1250727011 9.0267
1250737828 9.0507
1250742725 9.0451
1250752225 9.0491
1250757025 9.0461
1250766623 9.0426
1250771422 9.0429
1250781029 9.0416
1250785824 9.0415
1250795426 9.0457
1250800227 9.0444
1250809826 9.0359
1250812800 
1250813422 9.0423
1250824230 9.0379
1250829124 9.0341
1250838628 9.0365
1250843428 9.0401
1250853024 9.0414
1250857828 9.0414
1250867429 9.0362
1250872224 9.0382
1250881826 9.0473
1250886626 9.0484
1250896225 9.0484
1250899200 
1250899817 9.0478
1250910632 9.0483
1250915491 9.0475
1250925027 9.0484
1250929827 9.0438
1250929883 8.9909
1250939424 9.0431
1250944225 9.0442
1250953826 9.0410
1250958632 9.0474
1250968229 9.0464
1250973030 9.0449
1250982634 9.0440
1250985600 
1250986215 9.0406
1250997032 9.0435
1251001915 9.0406
1251011429 9.0437
1251016228 9.0436
1251025827 9.0395
1251030627 9.0389
1251040228 9.0423
1251045028 9.0349
1251054630 9.0368
1251059425 9.0424
1251072000 
1251072616 9.0415
1251073826 9.0446
1251083433 9.0423
1251088275 9.0423
1251097823 9.0411
1251102630 9.0397
1251112230 9.0344
1251117034 9.0389
1251126629 9.0421
1251131429 9.0434
1251141030 9.0455
1251145829 9.0449
1251155433 9.0425
1251158400 
1251159015 9.0397
1251169833 9.0382
1251174722 9.0375
1251189029 9.0353
1251198632 9.0471
1251203427 9.0474
1251213030 9.0434
1251217831 9.0564
1251227431 9.0476
1251232233 9.0456
1251241826 9.0447
1251244800 
1251256230 9.0451
1251261071 9.0494
1251270632 9.0446
1251275424 9.0299
1251285029 9.0344
1251289827 9.0430
1251299428 9.0482
1251304230 9.0463
1251313827 9.0546
1251318633 9.0463
1251328228 9.0446
1251331200 
1251331818 9.0458
1251342627 9.0512
1251347466 9.0522
1251357031 9.0464
1251361825 9.0493
1251371430 9.0444
1251376235 9.0417
1251385826 9.0369
1251390627 9.0436
1251400227 9.0402
1251405026 9.0472
1251414629 9.0480
1251417600 
1251418207 9.0502
1251429014 9.0486
1251433862 9.0457
1251443421 9.0481
1251448224 9.0480
1251457825 9.0515
1251462629 9.0584
1251472225 9.0587
1251477024 9.0467
1251486624 9.0505
1251491425 9.0494
1251501025 9.0509
1251504000 
1251504616 9.0534
1251505830 9.0546
1251515431 9.0565
1251520304 9.0570
1251529825 9.0551
1251534625 9.0592
1251544229 9.0578
1251549023 9.0585
1251558626 9.0591
1251563429 9.0557
1251573025 9.0589
1251577822 9.0577
1251587428 9.0576
1251590400 
1251592226 9.0713
1251601831 9.0609
1251606666 9.0568
1251616227 9.0455
1251621036 9.0457
1251630630 9.0470
1251635425 9.0502
1251645029 9.0497
1251649832 9.0466
1251659425 9.0503
1251664227 9.0499
1251676800 
1251678635 9.0508
1251678750 9.0460
1251688233 9.0461
1251693066 9.0476
1251702626 9.0463
1251707424 9.0449
1251717034 9.0488
1251721826 9.0499
1251731425 9.0481
1251736225 9.0493
1251745821 9.0513
1251750628 9.0533
1251760237 9.0533
1251774629 9.0547
1251779460 9.0554
1251789031 9.0523
1251793824 9.0554
1251803429 9.0548
1251808229 9.0522
1251817826 9.0637
1251820800 
1251822614 9.0592
1251832233 9.0515
1251837024 9.0657
1251846630 9.0576
1251849600 
1251850218 9.0580
1251861035 9.0539
1251865942 9.0504
1251875433 9.0506
1251880234 9.0533
1251889825 9.0521
1251894631 9.0481
1251904229 9.0508
1251909024 9.0497
1251918633 9.0493
1251923433 9.0544
1251933040 9.0601
1251936000 
1251936616 9.0632
1251947444 9.0591
1251952291 9.0597
1251961843 9.0547
1251976241 9.0590
1251981047 9.0572
1251990648 9.0560
1251995443 9.0621
1252005044 9.0602
1252009846 9.0618
1252019442 9.0622
1252022400 
1252023031 9.0626
1252033851 9.0588
1252038695 9.0579
1252048240 9.0578
1252053042 9.0573
1252062648 9.0592
1252067447 9.0502
1252077041 9.0598
1252081844 9.0632
1252091447 9.0613
1252096248 9.0576
1252105849 9.0633
1252108800 
1252109435 9.0631
1252120248 9.0638
1252134643 9.0550
1252139451 9.0551
1252149044 9.0583
1252153844 9.0559
1252163447 9.0614
1252168240 9.0578
1252177844 9.0613
1252182645 9.0590
1252192243 9.0675
1252195200 
1252195828 9.0658
1252206650 9.0647
1252211553 9.0603
1252221042 9.0615
1252235443 9.0616
1252240242 9.0658
1252249844 9.0669
1252254642 9.0621
1252264246 9.0616
1252269042 9.0609
1252281600 
1252282236 9.0615
1252283450 9.0622
1252293049 9.0606
1252297883 9.0618
1252307444 9.0596
1252312248 9.0600
1252321844 9.0615
1252326643 9.0598
1252336241 9.0673
1252341044 9.0679
1252350645 9.0709
1252355445 9.0707
1252365045 9.0663
1252368000 
1252368634 9.0660
1252379445 9.0655
1252384289 9.0445
1252393845 9.0671
1252398642 9.0644
1252413046 9.0670
1252422645 9.0711
1252427445 9.0722
1252437043 9.0728
1252441843 9.0756
1252451442 9.0724
1252454400 
1252455031 9.0730
1252465851 9.0702
1252470738 9.0720
1252480247 9.0766
1252485043 9.0788
1252494647 9.0820
1252499445 9.0827
1252509046 9.0610
1252513843 9.0779
1252523446 9.0776
1252528249 9.0769
1252537844 9.0755
1252540800 
1252557137 9.0745
1252566646 9.0752
1252571451 9.0779
1252581046 9.0760
1252585849 9.0724
1252595448 9.0759
1252600246 9.0672
1252609933 9.0774
1252614643 9.0761
1252624248 9.0775
1252627200 
1252627833 9.0747
1252638649 9.0742
1252643473 9.0691
1252653047 9.0708
1252657847 9.0730
1252667449 9.0738
1252672246 9.0729
1252681847 9.0689
1252686641 9.0947
1252701046 9.0693
1252710644 9.0659
1252713600 
1252714234 9.0643
1252725047 9.0696
1252729913 9.0638
1252739445 9.0626
1252744244 9.0635
1252753845 9.0654
1252758642 9.0637
1252768247 9.0649
1252773044 9.0624
1252782641 9.0649
1252787443 9.0607
1252797046 9.0639
1252800000 
1252800636 9.0656
1252811448 9.0571
1252816290 9.0593
1252825847 9.0561
1252830642 9.0632
1252840245 9.0616
1252854647 9.0597
1252859446 9.0594
1252869045 9.0600
1252886400 
1252887034 9.0603
1252888245 9.0615
1252897861 9.0614
1252902687 9.0585
1252912246 9.0623
1252917044 9.0699
1252926646 9.0765
1252931446 9.0647
1252941048 9.0651
1252945847 9.0635
1252955449 9.0647
1252960248 9.0542
1252969843 9.0550
1252972800 
1252973439 9.0590
1252989147 9.0552
1252998736 9.0546
1253003560 9.0577
1253017835 9.0591
1253027436 9.0577
1253032247 9.0549
1253041850 9.0623
1253046644 9.0586
1253056250 9.0550
1253059200 
1253059832 9.0638
1253070648 9.0624
1253075445 9.0558
1253085050 9.0584
1253089843 9.0572
1253099441 9.0587
1253104242 9.0525
1253113847 9.0572
1253118641 9.0512
1253128248 9.0543
1253133049 9.0499
1253142648 9.0579
1253145600 
1253146234 9.0624
1253157052 9.0550
1253161898 9.0520
1253171450 9.0617
1253176243 9.0725
1253200250 9.0656
1253214648 9.0614
1253219446 9.0612
1253219486 8.9909
1253229041 9.0637
1253232000 
1253232639 9.0638
1253243451 9.0638
1253248334 9.0650
1253318400 
1253323360 9.0645
1253323505 9.0644
1253323624 9.0630
1253323742 9.0615
1253323858 9.0586
1253323973 9.0595
1253324091 9.0579
1253325080 9.0590
1253325081 9.0591
1253325217 9.0428
1253328043 9.0457
1253337650 9.0460
1253342448 9.0473
1253352127 9.0600
1253356851 9.0600
1253366448 9.0633
1253371280 9.0627
1253371399 8.9909
1253380923 9.0604
1253385669 9.0610
1253395248 9.0616
1253400042 9.0607
1253404800 
1253405435 9.0619
1253414440 9.0638
1253424047 9.0581
1253429013 9.0596
1253438447 9.0611
1253443242 9.0595
1253452852 9.0599
1253457642 9.0607
1253467273 9.0631
1253474654 9.0617
1253481645 9.0624
1253491200 
1253491832 9.0605
1253496046 9.0619
1253500844 9.0602
1253510448 9.0585
1253515277 9.0600
1253524848 9.0605
1253529659 9.0610
1253539727 9.0593
1253544062 9.0601
1253553682 9.0622
1253558476 9.0637
1253568054 9.0629
1253572849 9.0609
1253577600 
1253578240 9.0620
1253587269 9.0600
1253596850 9.0603
1253601691 9.0580
1253611288 9.0547
1253616051 9.0581
1253625653 9.0554
1253630450 9.0545
1253640050 9.0633
1253644850 9.0522
1253654450 9.0313
1253659254 9.0301
1253664000 
1253673654 9.0381
1253683253 9.0308
1253697649 9.0304
1253702451 9.0318
1253712054 9.0278
1253716841 9.0301
1253726470 9.0291
1253731247 9.0343
1253740853 9.0304
1253745653 9.0257
1253750400 
1253751063 9.0204
1253760052 9.0275
1253769659 9.0291
1253774445 9.0298
1253784053 9.0276
1253790180 9.0214
1253800740 9.0257
1253803260 8.9341
1253812848 9.0285
1253817644 9.0350
1253827270 9.0421
1253832052 9.0414
1253836800 
1253837438 9.0443
1253846445 9.0453
1253856055 9.0442
1253856091 8.9909
1253860843 9.0425
1253870454 9.0465
1253875621 9.0451
1253884854 9.0438
1253889653 9.0460
1253899387 9.0438
1253906458 9.0412
1253914166 9.0398
1253918449 9.0393
1253923200 
1253923851 9.0400
1253932854 9.0389
1253942457 9.0092
1253947254 9.0402
1253956858 9.0412
1253961656 9.0424
1253961692 8.9909
1253972147 9.0419
1253976687 9.0429
1253986927 9.0400
1253990565 9.0434
1254004850 9.0428
1254009600 
1254010244 9.0437
1254019244 9.0437
1254028852 9.0450
1254035181 9.0415
1254046065 9.0485
1254048047 9.0539
1254058080 9.0449
1254065367 9.0424
1254072051 9.0396
1254076844 9.0379
1254086451 9.0407
1254096000 
1254096636 9.0402
1254100851 9.0414
1254105650 9.0397
1254115250 9.0456
1254129652 9.0362
1254134446 9.0352
1254144054 9.0395
1254148847 9.0409
1254158450 9.0392
1254163247 9.0417
1254172888 9.0417
1254177655 9.0397
1254181240 9.0395
1254182400 
1254187253 9.0404
1254192048 9.0405
1254201653 9.0383
1254206449 9.0418
1254216049 9.0439
1254220848 9.0378
1254230456 9.0375
1254235253 9.0368
1254244856 9.0363
1254249650 9.0391
1254259254 9.0384
1254264055 9.0405
1254264096 8.9909
1254268800 
1254273653 9.0373
1254278446 9.0369
1254288053 9.0332
1254292851 9.0357
1254302451 9.0336
1254307252 9.0339
1254316858 9.0343
1254321647 9.0488
1254331252 9.0355
1254336046 9.0317
1254345653 9.0337
1254350448 9.0337
1254355200 
1254363647 9.0383
1254373222 9.0355
1254378045 9.0372
1254387644 9.0261
1254392441 9.0322
1254402043 9.0290
1254406843 9.0325
1254421238 9.0339
1254430845 9.0326
1254435653 9.0335
1254441600 
1254442253 9.0406
1254450061 9.0353
1254459654 9.0419
1254464458 9.0373
1254478851 9.0409
1254493253 9.0403
1254502854 9.0481
1254507656 9.0455
1254517299 9.0422
1254522152 9.0417
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0405
1258060819 9.0402
1258060992 9.0413
1258061159 9.0410
1258061305 9.0386
1258062593 9.0397
1258062594 9.0414
1258062775 9.0393
1258062934 9.0425
1258062941 9.0517
1258063072 9.0496
1258063973 9.0510
1258064127 9.0483
1258064252 9.0410
1258064376 9.0388
1258064502 9.0447
1258064625 9.0455
1258064749 9.0377
1258066215 9.0424
1258066219 9.0405
1258066415 9.0451
1258066573 9.0441
1258066594 9.0434
1258066700 9.0432
1258066716 9.0453
1258066833 9.0447
1258069803 9.0478
1258069805 9.0488
1258070007 9.0467
1258070131 9.0474
1258070136 9.0410
1258070316 9.0432
1258070400 
1258071185 9.0452
1258071342 9.0469
1258071462 9.0482
1258071585 9.0485
1258071709 9.0510
1258071836 9.0463
1258071963 9.0459
1258073369 9.0416
1258073532 9.0356
1258073667 9.0383
1258073802 9.0401
1258075265 9.0392
1258076550 9.0331
1258076703 9.0438
1258076829 9.0415
1258076948 9.0442
1258077068 9.0395
1258077188 9.0422
1258077308 9.0403
1258078856 9.0499
1258078858 9.0417
1258079021 9.0402
1258079159 9.0353
1258079314 9.0395
1258079315 9.0383
1258080165 9.0341
1258080313 9.0338
1258080447 9.0344
1258080572 9.0297
1258080695 9.0312
1258080817 9.0321
1258080940 9.0364
1258082000 9.0363
1258082158 9.0337
1258082284 9.0323
1258082413 9.0301
1258082540 9.0310
1258082667 9.0286
1258082792 9.0313
1258084268 9.0338
1258084464 9.0326
1258084629 9.0317
1258085713 9.0296
1258085930 9.0324
1258086094 9.0333
1258086267 9.0325
1258086437 9.0326
1258086609 9.0317
1258086792 9.0307
1258088071 9.0302
1258088258 9.0315
1258088405 9.0324
1258088540 9.0329
1258088660 9.0306
1258088785 9.0325
1258088908 9.0293
1258090253 9.0306
1258091999 9.0360
1258092167 9.0300
1258092305 9.0302
1258092306 9.0312
1258092443 9.0256
1258093382 9.0296
1258093537 9.0253
1258093658 9.0275
1258093778 9.0274
1258093900 9.0147
1258094018 9.0252
1258094137 9.0238
1258095628 9.0243
1258097427 9.0517
1258097428 9.0362
1258097632 9.0363
1258097776 9.0310
1258097783 9.0317
1258097953 9.0407
1258099095 9.0308
1258100540 9.0319
1258100693 9.0325
1258100814 9.0308
1258100938 9.0374
1258101062 9.0346
1258101184 9.0308
1258101307 9.0275
1258102826 9.0281
1258102827 9.0304
1258103003 9.0317
1258103004 9.0304
1258103144 9.0315
1258103145 9.0365
1258103300 9.0359
1258104649 8.9909
1258104650 9.0367
1258104816 9.0346
1258104965 9.0346
1258105112 9.0374
1258105113 9.0363
1258105273 9.0372
1258105274 9.0771
1258105421 9.0788
1258105422 9.0755
1258106974 9.0382
1258106978 9.0443
1258107147 9.0409
1258107164 9.0389
1258107271 9.0402
1258107288 9.0398
1258107403 9.0410
1258108799 9.0390
1258108801 9.0400
1258108985 9.0400
1258109124 9.0367
1258109125 9.0341
1258109257 9.0357
1258109262 9.0381
1258110635 9.0387
1258110820 9.0362
1258110821 9.0389
1258110954 9.0523
1258110997 9.0501
1258111112 9.0465
1258111144 9.0488
1258111272 9.0771
1258111303 9.0788
1258111416 9.0755
1258111451 9.0781
1258112977 9.0496
1258113148 9.0504
1258113276 9.0498
1258113416 9.0534
1258113418 9.0515
1258113552 9.0564
1258114844 8.9909
1258114846 9.0549
1258115018 9.0590
1258115162 9.0568
1258115304 9.0593
1258115311 9.0644
1258115449 9.0597
1258115452 9.0623
1258115594 9.0130
1258117252 9.0665
1258117253 9.0610
1258156800 
1258175958 9.0611
1258175968 9.0581
1258176424 9.0556
1258176698 9.0788
1258177491 9.0585
1258177492 9.0545
1258177825 9.0552
1258178073 9.0547
1258178319 9.0551
1258178569 9.0755
1258178576 9.0781
1258178615 8.9909
1258178616 9.0491
1258178795 9.0507
1258178845 9.0491
1258178978 9.0441
1258179016 9.0452
1258179355 9.0457
1258179610 9.0462
1258180117 9.0519
1258180309 9.0519
1258180718 9.0488
1258180786 9.0585
1258180979 9.0508
1258181070 9.0385
1258181263 9.0438
1258181314 9.0423
1258181481 9.0404
1258181652 9.0401
1258181840 9.0394
1258181938 9.0412
1258182098 9.0387
1258182181 9.0436
1258182324 9.0412
1258182371 9.0418
1258182373 9.0447
1258182542 9.0404
1258182595 9.0421
1258182765 9.0396
1258183005 9.0386
1258183241 9.0410
1258183324 9.0363
1258183519 9.0438
1258183600 9.0359
1258183802 9.0408
1258183880 9.0355
1258184030 9.0414
1258184074 9.0378
1258184189 9.0454
1258184352 9.0437
1258184357 9.0411
1258184514 9.0396
1258186362 9.0377
1258186365 9.0346
1258186695 9.0393
1258186699 9.0393
1258186837 9.0390
1258186915 9.0400
1258187013 9.0417
1258187197 9.0405
1258187257 9.0452
1258188645 8.9909
1258188804 9.0447
1258188958 9.0430
1258189113 9.0545
1258189119 9.0517
1258189272 9.0518
1258189469 9.0755
1258189609 9.0767
1258189615 9.0779
1258190561 9.0479
1258190712 9.0515
1258190834 9.0522
1258190953 9.0492
1258191073 9.0509
1258191195 9.0486
1258191314 9.0547
1258192810 9.0515
1258193009 9.0488
1258193143 9.0740
1258193150 9.0519
1258193297 9.0495
1258193298 9.0428
1258194173 9.0454
1258194319 9.0456
1258194440 9.0476
1258194558 9.0479
1258194679 9.0175
1258194800 9.0541
1258194919 9.0534
1258196417 9.0533
1258196418 9.0548
1258196591 9.0526
1258196758 9.0509
1258196777 9.0584
1258196887 9.0597
1258196901 9.0626
1258197745 9.0645
1258197896 9.0660
1258198014 9.0642
1258198135 9.0644
1258198253 9.0643
1258198374 9.0579
1258198493 9.0637
1258200017 9.0771
1258200035 9.0623
1258200245 9.0755
1258200395 9.0767
1258200397 9.0623
1258200542 9.0607
1258200548 9.0779
1258200728 9.0639
1258200729 9.0785
1258200870 9.0752
1258200915 9.0657
1258201033 9.0766
1258201074 9.0636
1258201923 9.0654
1258202076 9.0679
1258202195 9.0697
1258202314 9.0729
1258202432 9.0774
1258202551 9.0780
1258202669 9.0771
1258204181 9.0785
1258204344 9.0770
1258204368 9.0802
1258204489 9.0795
1258204504 9.0794
1258204607 9.0765
1258205658 9.0784
1258205824 9.0771
1258205969 9.0755
1258205970 9.0767
1258206138 9.0785
1258207764 9.0757
1258207767 9.0766
1258207935 9.0790
1258207942 9.0759
1258208138 9.0771
1258208294 9.0781
1258209572 9.1102
1258209573 9.1031
1258209775 9.1238
1258209915 9.1214
1258209917 9.1245
1258210051 9.1280
1258210059 9.1285
1258210955 9.1286
1258211098 9.1261
1258211217 9.1281
1258211325 9.1309
1258211443 9.1300
1258211593 9.1611
1258211711 9.1293
1258213162 9.1259
1258213163 9.1223
1258213329 9.1253
1258213456 9.1298
1258213465 9.1369
1258213602 9.1376
1258213624 9.1387
1258214978 9.1386
1258215164 9.1201
1258215268 9.1186
1258216786 9.1184
1258216787 9.1162
1258216959 9.1182
1258217098 9.1160
1258217100 9.1147
1258217245 9.1157
1258217247 9.1193
1258217386 9.1191
1258217387 9.1226
1258219211 9.1258
1258219212 9.1299
1258219378 9.1333
1258220961 9.1329
1258220962 9.1326
1258221136 9.1311
1258221270 9.1352
1258221410 9.1224
1258221417 9.1272
1258222415 9.1300
1258222651 9.1322
1258222856 9.1340
1258223050 9.1340
1258223118 9.1322
1258223240 9.1321
1258223302 9.1346
1258223425 9.1325
1258223710 9.1318
1258223952 9.1330
1258224136 9.1340
1258224208 9.1324
1258224339 9.1362
1258224408 9.1358
1258224538 9.1317
1258224606 9.1334
1258224719 9.1357
1258224771 9.1359
1258224916 9.1337
1258225056 9.1355
1258225187 9.1367
1258226747 9.1379
1258226748 9.1362
1258227004 9.1293
1258227015 9.1429
1258227198 9.1431
1258227253 9.1352
1258227362 9.1343
1258227414 9.1346
1258227577 9.1319
1258227756 9.1318
1258228183 9.1318
1258228403 9.1330
1258228625 9.1341
1258228897 9.1335
1258229261 9.1335
1258229456 9.1314
1258229457 9.1307
1258229682 9.1296
1258229742 9.1283
1258229930 9.1337
1258230054 9.1337
1258230254 9.1438
1258230509 9.1408
1258230691 9.1422
1258230829 9.1351
1258230865 9.1390
1258230968 9.1324
1258231109 9.1399
1258231255 9.1365
1258231618 9.1312
1258231891 9.1261
1258232117 9.1335
1258232461 9.1352
1258232753 9.1381
1258233000 9.1333
1258233187 9.1336
1258233319 9.1337
1258233466 9.1368
1258233591 9.1352
1258233761 9.1355
1258234051 9.1348
1258234222 9.1261
1258234412 9.1305
1258234434 9.1327
1258234578 9.1319
1258234726 9.1308
1258234865 9.1331
1258235223 9.1333
1258235482 9.1344
1258235708 9.1276
1258236065 9.1316
1258236066 9.1309
1258236384 9.1284
1258236612 9.1289
1258236801 9.1275
1258236879 9.1304
1258236896 9.1315
1258237053 9.1309
1258237207 9.1335
1258237396 9.1306
1258237776 9.1342
1258237992 9.1340
1258238215 9.1326
1258238479 9.1357
1258238682 9.1334
1258238719 9.1216
1258238834 9.1321
1258238866 9.1298
1258238972 9.1279
1258239068 9.1274
1258239184 9.1325
1258243200 
1258243847 9.1293
1258252235 9.1278
1258261825 9.1301
1258266633 9.1340
1258276229 9.1287
1258281028 9.1317
1258290634 9.1334
1258295428 9.1320
1258305035 9.1346
1258309829 9.1350
1258329600 
1258330248 9.1365
1258333844 9.1367
1258338660 9.1295
1258348242 9.1351
1258353037 9.1316
1258362645 9.1308
1258367453 9.1321
1258377064 9.1211
1258381844 9.1197
1258391442 9.1150
1258396242 9.1169
1258405860 9.1149
1258410642 9.1174
1258416000 
1258416640 9.1125
1258425033 9.1147
1258434639 9.1234
1258439454 9.1198
1258449044 9.1206
1258453846 9.1175
1258463455 9.1159
1258468265 9.1112
1258477843 9.1208
1258482639 9.1194
1258492268 9.1167
1258497053 9.1197
1258502400 
1258503079 9.1233
1258511500 9.1182
1258521110 9.1227
1258525878 9.1160
1258535490 9.1187
1258540291 9.1148
1258549865 9.1179
1258554674 9.1183
1258564255 9.1259
1258569043 9.1230
1258578641 9.1237
1258583468 9.1237
1258588800 
1258589422 9.1217
1258597849 9.1204
1258607452 9.1186
1258612244 9.1243
1258621857 9.1312
1258626644 9.1251
1258636248 9.1261
1258641047 9.1249
1258650648 9.1212
1258655452 9.1269
1258665042 9.1216
1258669853 9.1132
1258675200 
1258675826 9.1139
1258684254 9.1146
1258693841 9.1185
1258698639 9.1174
1258708248 9.1137
1258713044 9.1147
1258722663 9.1183
1258727444 9.1191
1258737043 9.1063
1258741843 9.1125
1258751442 9.1166
1258756259 9.1144
1258761600 
1258762229 9.1051
1258770660 9.1051
1258780243 9.1049
1258785056 9.1035
1258794650 9.1026
1258799455 9.1059
1258809049 9.1061
1258813844 9.1057
1258823448 9.1070
1258828248 9.1030
1258837845 9.1018
1258842649 9.1046
1258848000 
1258848640 9.1042
1258857056 9.1084
1258866662 9.1072
1258871458 9.1093
1258881065 9.1064
1258885855 9.1107
1258895443 9.1109
1258900271 9.1097
1258909864 9.1115
1258914640 9.1101
1258924252 9.1091
1258934400 
1258935041 9.1102
1258938653 9.1077
1258943457 9.1074
1258953042 9.1109
1258957862 9.1114
1258967464 9.1104
1258972254 9.1103
1258981854 9.1086
1258986655 9.1089
1258996264 9.1003
1259001041 9.1018
1259010658 9.1053
1259015455 9.1009
1259020800 
1259021426 9.1040
1259029843 9.1025
1259039440 9.0974
1259044240 9.1036
1259053846 9.1046
1259058637 9.1051
1259068246 9.1025
1259073043 9.1073
1259082667 9.1048
1259087442 9.1081
1259097054 9.1063
1259101842 9.1076
1259107200 
1259107831 9.1064
1259116266 9.0979
1259125870 9.1052
1259130665 9.1010
1259140265 9.0995
1259145079 9.1033
1259154669 9.1040
1259159476 9.1058
1259169061 9.1055
1259173855 9.1070
1259183441 9.1064
1259188258 9.1115
1259193600 
1259194243 9.1012
1259202664 9.1119
1259212274 9.1093
1259217057 9.0936
1259226669 9.1027
1259231457 9.1116
1259241062 9.1115
1259245872 9.1141
1259255458 9.1131
1259260274 9.1120
1259269868 9.1102
1259274657 9.1108
1259280000 
1259280645 9.1088
1259289073 9.1084
1259298675 9.1055
1259303466 9.1100
1259313076 9.1086
1259317861 9.1088
1259327464 9.1105
1259332281 9.1053
1259341870 9.1407
1259346660 9.1085
1259356266 9.1107
1259361070 9.1108
1259366400 
1259367046 9.1098
1259375455 9.1100
1259385070 9.1097
1259389876 9.1118
1259399459 9.1110
1259404268 9.1092
1259413876 9.1088
1259418671 9.1089
1259428268 9.1093
1259433063 9.1110
1259442674 9.1145
1259447456 9.1094
1259452800 
1259453452 9.1090
1259458256 9.1118
1259461872 9.1077
1259471456 9.1084
1259476267 9.1097
1259485862 9.1097
1259490663 9.1104
1259500272 9.1101
1259505069 9.1093
1259514668 9.1098
1259519459 9.1052
1259529077 9.1058
1259539200 
1259543466 9.1056
1259543609 9.1064
1259548282 9.1033
1259557874 9.1066
1259562663 9.1027
1259572265 9.1060
1259577066 9.1093
1259586666 9.1029
1259591467 9.1039
1259601086 9.1038
1259605855 9.1005
1259615476 9.1038
1259620265 9.1094
1259625600 
1259635842 9.1025
1259645440 9.1020
1259650245 9.1021
1259659852 9.1047
1259664651 9.1007
1259674249 9.1027
1259679061 9.1037
1259688645 9.1011
1259693444 9.1011
1259703036 9.1030
1259707854 9.1038
1259712000 
1259712657 9.0966
1259722251 9.0944
1259731862 9.0926
1259736643 9.0898
1259746260 9.0922
1259751054 9.0797
1259760641 9.0928
1259765453 9.0929
1259775040 9.0940
1259779844 9.0946
1259789446 9.0903
1259794251 9.0894
1259798400 
1259799057 9.0875
1259808661 9.0891
1259818248 9.0867
1259823043 9.0834
1259832640 9.0926
1259837459 9.0993
1259847058 9.0957
1259851849 9.0939
1259861441 9.0929
1259866266 9.1018
1259875857 9.1040
1259880644 9.1053
1259884800 
1259885441 9.1008
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.0928
1260407733 9.0968
1260407865 9.0990
1260407985 9.0956
1260408100 9.0952
1260408219 9.0943
1260408338 9.0951
1260409304 9.0971
1260409438 9.0965
1260409560 9.0953
1260409676 9.0745
1260409795 9.1015
1260409911 9.1024
1260410029 9.1019
1260411149 9.0968
1260411304 9.0954
1260411426 9.0927
1260411548 9.0643
1260411671 9.1002
1260411795 9.1016
1260411915 9.1053
1260412932 9.1055
1260413079 9.1067
1260413217 9.1030
1260413340 9.1015
1260413458 9.1004
1260413573 9.1024
1260413691 9.1022
1260414735 9.1004
1260414898 9.1033
1260415021 9.1032
1260415147 9.1044
1260415272 9.1061
1260415396 9.1045
1260415519 9.1068
1260416985 9.0943
1260417190 9.1028
1260417191 9.1001
1260417357 9.0941
1260417358 9.0953
1260417535 9.0958
1260418468 9.0961
1260418646 9.0948
1260418802 9.0924
1260418970 9.0936
1260419127 9.0958
1260419281 9.0949
1260419450 9.0921
1260420809 9.0893
1260420973 9.0893
1260421100 9.0906
1260421220 9.0909
1260421341 9.0926
1260421460 9.0893
1260421579 9.0849
1260422525 9.1031
1260422668 9.1049
1260422788 9.1080
1260422911 9.1074
1260423029 9.1085
1260423159 9.1011
1260423277 9.1014
1260424334 9.1029
1260424476 9.1074
1260424593 9.1069
1260424708 9.1096
1260424823 9.1101
1260424938 9.1122
1260425054 9.1127
1260426076 9.1122
1260426215 9.1122
1260426327 9.1104
1260426439 9.1103
1260429079 9.1090
1260433869 9.1078
1260443485 9.1098
1260448273 9.1087
1260457882 9.1127
1260462686 9.1151
1260472291 9.1160
1260477065 9.1192
1260486672 9.1208
1260489600 
1260490243 9.1227
1260501063 9.1212
1260505971 9.1171
1260515469 9.1158
1260520263 9.1182
1260529892 9.1204
1260534687 9.1150
1260544298 9.1247
1260549093 9.1287
1260558670 9.1235
1260563471 9.1232
1260573084 9.1237
1260576000 
1260576652 9.1314
1260587465 9.1299
1260592385 9.1302
1260601887 9.1308
1260606673 9.1272
1260616284 9.1295
1260621065 9.1259
1260630668 9.1291
1260636046 8.9909
1260636048 8.9932
1260636203 8.9948
1260636324 8.9908
1260636325 8.9969
1260636473 9.0032
1260636477 9.1205
1260637374 9.0024
1260637514 8.9928
1260637623 9.0169
1260637728 9.0193
1260637837 9.0278
1260637958 9.0046
1260638064 8.9928
1260639169 8.9963
1260639300 8.9918
1260639407 8.9993
1260639513 8.9978
1260639616 9.0057
1260639729 9.0048
1260639831 8.9779
1260640931 9.0124
1260641053 9.0117
1260641151 9.0078
1260641253 8.9976
1260641351 9.0006
1260642733 8.9985
1260642860 9.0063
1260642964 9.0061
1260643067 9.0015
1260643169 8.9960
1260643272 8.9967
1260644587 9.0019
1260644721 8.9921
1260644826 8.9950
1260644929 8.9970
1260645039 8.9941
1260645153 8.9979
1260645260 9.0042
1260646372 8.9943
1260646483 8.9882
1260646584 8.9895
1260646684 8.9896
1260646785 8.9909
1260648169 8.9846
1260648302 8.9694
1260648408 8.9899
1260648513 8.9894
1260648617 8.9900
1260648727 8.9835
1260648832 8.9838
1260649971 8.9764
1260650104 8.9768
1260650211 8.9799
1260650319 8.9809
1260650423 8.9828
1260650530 8.9816
1260650638 8.9788
1260651785 8.9803
1260651916 8.9732
1260652021 8.9822
1260652126 8.9869
1260652233 8.9883
1260652345 8.9823
1260652451 8.9845
1260653570 8.9850
1260653705 8.9849
1260653812 8.9821
1260653917 8.9776
1260654025 8.9803
1260654130 8.9788
1260654235 8.9796
1260655373 8.9721
1260655507 8.9787
1260655613 8.9809
1260655719 8.9780
1260655831 8.9799
1260655941 8.9778
1260656047 8.9769
1260657189 8.9798
1260657319 8.9788
1260657425 8.9675
1260657530 8.9772
1260657633 8.9662
1260657738 8.9780
1260657837 8.9858
1260658992 8.9838
1260659130 8.9796
1260659235 8.9799
1260659340 8.9803
1260659466 8.9778
1260659578 8.9788
1260659689 8.9785
1260661205 8.9831
1260661352 8.9911
1260661476 8.9790
1260661595 8.9822
1260661612 8.9795
1260661706 8.9743
1260662400 
1260662576 8.9760
1260662713 8.9422
1260662821 8.9669
1260662926 8.9695
1260663056 8.9701
1260663169 8.9706
1260663285 8.9672
1260664385 8.9708
1260664518 8.9735
1260664624 8.9781
1260664731 8.9734
1260664833 8.9718
1260664937 8.9727
1260665044 8.9712
1260666171 8.9742
1260666307 8.9706
1260666414 8.9749
1260666518 8.9797
1260666625 8.9794
1260666738 8.9742
1260666851 8.9870
1260667983 8.9912
1260668117 8.9865
1260668224 8.9864
1260668333 8.9845
1260668439 8.9890
1260668543 8.9882
1260668654 8.9872
1260669775 8.9826
1260669928 8.9883
1260670038 8.9965
1260670150 8.9983
1260670255 9.0001
1260670372 9.0030
1260670488 8.9993
1260671594 8.9962
1260671736 8.9966
1260671845 8.9922
1260671954 8.9975
1260672062 8.9984
1260672170 8.9957
1260672278 8.9933
1260673387 8.9922
1260673538 8.9900
1260673652 8.9899
1260673763 8.9881
1260673881 8.9860
1260674011 8.9890
1260674117 8.9876
1260675180 8.9857
1260675336 8.9880
1260675469 8.9880
1260675598 8.9910
1260675733 8.9909
1260675874 8.9889
1260676010 8.9893
1260677091 8.9871
1260677257 8.9873
1260677388 8.9875
1260677514 8.9855
1260677659 8.9814
1260677816 8.9814
1260677982 8.9804
1260679469 8.9831
1260679623 8.9867
1260679732 8.9881
1260679837 8.9845
1260679943 8.9841
1260680047 8.9853
1260680152 8.9817
1260681211 8.9811
1260681349 8.9805
1260681460 8.9831
1260681565 8.9817
1260681676 8.9766
1260681781 8.9828
1260681891 8.9832
1260682991 8.9874
1260683130 8.9858
1260683245 8.9854
1260683353 8.9700
1260683459 8.9608
1260683567 8.9629
1260683673 8.9842
1260684896 8.9706
1260685049 8.9840
1260685166 8.9820
1260685282 8.9826
1260685395 8.9827
1260685515 8.9904
1260685631 8.9863
1260686560 8.9854
1260686693 8.9866
1260686810 8.9835
1260686913 8.9833
1260687020 9.1123
1260687125 8.9802
1260688457 8.9777
1260688592 8.9791
1260688700 8.9804
1260688812 8.9821
1260688919 8.9846
1260689029 8.9811
1260689136 8.9808
1260690232 8.9776
1260690369 8.9766
1260690476 8.9714
1260690583 8.9702
1260690690 8.9742
1260690799 8.9766
1260690906 8.9764
1260692012 8.9739
1260692143 8.9776
1260692248 8.9781
1260692353 8.9769
1260692456 8.9734
1260692566 8.9763
1260693807 8.9759
1260693942 8.9685
1260694052 8.9654
1260694160 8.9676
1260694268 8.9662
1260694375 8.9649
1260694483 8.9627
1260695595 8.9620
1260695730 8.9667
1260695844 8.9660
1260695947 8.9655
1260696058 8.9680
1260696163 8.9669
1260697412 8.9654
1260697548 8.9688
1260697660 8.9704
1260697767 8.9704
1260697871 8.9673
1260697980 8.9697
1260698087 8.9697
1260699233 8.9640
1260699373 8.9672
1260699480 8.9658
1260699590 8.9599
1260699698 8.9643
1260699807 8.9638
1260699915 8.9656
1260701004 8.9675
1260701140 8.9690
1260701251 8.9657
1260701359 8.9671
1260701466 8.9668
1260701575 8.9628
1260701688 8.9643
1260702825 8.9699
1260702963 8.9713
1260703074 8.9702
1260703183 8.9726
1260703295 8.9757
1260703403 8.9738
1260703512 8.9736
1260704569 8.9749
1260704699 8.9816
1260704808 8.9757
1260704912 8.9730
1260705019 8.9729
1260705126 8.9693
1260706485 8.9682
1260706624 8.9695
1260706728 8.9730
1260706835 8.9768
1260706944 8.9763
1260707051 8.9710
1260707157 8.9783
1260708211 8.9760
1260708345 8.9766
1260708454 8.9765
1260708561 8.9769
1260708671 8.9758
1260708778 8.9761
1260708883 8.9785
1260710025 8.9789
1260710164 8.9842
1260710275 8.9839
1260710383 8.9796
1260710496 8.9783
1260710603 8.9797
1260710713 8.9806
1260711743 8.9838
1260711871 8.9710
1260712011 8.9758
1260712116 8.9734
1260712218 8.9749
1260712321 8.9739
1260713624 8.9735
1260713763 8.9711
1260713872 8.9729
1260713978 8.9755
1260714089 8.9738
1260714196 8.9689
1260714306 8.9762
1260715388 8.9732
1260715523 8.9767
1260715640 8.9791
1260715745 8.9800
1260715855 8.9788
1260715961 8.9772
1260716068 8.9727
1260717156 8.9704
1260717294 8.9753
1260717402 8.9763
1260717510 8.9755
1260717634 8.9758
1260717745 8.9801
1260719001 8.9827
1260719137 8.9839
1260719245 8.9777
1260719358 8.9807
1260719467 8.9836
1260719574 8.9828
1260719683 8.9826
1260720789 8.9812
1260720918 8.9758
1260721026 8.9759
1260721134 8.9760
1260721238 8.9830
1260721342 8.9804
1260721448 8.9790
1260722587 8.9795
1260722719 8.9766
1260722832 8.9773
1260722937 8.9822
1260723041 8.9783
1260723145 8.9771
1260723250 8.9734
1260724422 8.9696
1260724557 8.9722
1260724665 8.9758
1260724770 8.9754
1260724877 8.9757
1260724985 8.9752
1260725097 8.9745
1260726084 8.9745
1260727252 8.9931
1260727342 8.9660
1260728430 8.9630
1260728562 8.9629
1260728666 8.9655
1260728770 8.9653
1260728872 8.9636
1260728973 8.9640
1260730263 8.9642
1260730400 8.9636
1260730510 8.9682
1260730618 8.9648
1260730725 8.9651
1260730833 8.9648
1260730944 8.9660
1260732086 8.9646
1260732218 8.9644
1260732325 8.9661
1260732430 8.9682
1260732536 8.9672
1260732641 8.9659
1260732745 8.9697
1260733893 8.9667
1260734023 8.9663
1260734128 8.9652
1260734233 8.9618
1260734334 8.9722
1260734440 8.9630
1260734545 8.9698
1260735668 8.9693
1260735798 8.9680
1260735904 8.9621
1260736011 8.9657
1260736117 8.9679
1260736223 8.9681
1260736328 8.9750
1260737476 8.9665
1260737606 8.9659
1260737712 8.9630
1260737817 8.9696
1260737924 8.9722
1260738031 8.9707
1260738135 8.9695
1260739279 8.9725
1260739412 8.9729
1260739517 8.9732
1260739622 8.9689
1260739728 8.9669
1260739833 8.9682
1260748800 
1260759292 8.9698
1260760281 8.9674
1260760415 8.9660
1260760521 8.9666
1260760626 8.9651
1260760734 8.9605
1260760842 8.9661
1260760946 8.9639
1260762122 8.9623
1260762280 8.9585
1260764380 8.9648
1260764512 8.9608
1260764609 8.9585
1260764692 8.9566
1260764748 8.9591
1260765714 8.9586
1260765905 8.9627
1260768867 9.1011
1260769023 9.1011
1260769143 9.1030
1260769264 9.1038
1260769385 9.0966
1260769503 9.0944
1260769630 9.0926
1260770509 9.0898
1260770660 9.0922
1260770781 9.0797
1260770904 9.0928
1260771026 9.0929
1260771158 9.0940
1260771302 9.0946
1260772344 9.0903
1260772493 9.0894
1260772616 9.0875
1260772738 9.0891
1260772854 9.0867
1260772975 9.0834
1260773097 9.0926
1260774150 9.0993
1260774300 9.0957
1260774422 9.0939
1260774545 9.0929
1260774675 9.1018
1260774800 9.1040
1260774920 9.1053
1260775924 9.1008
1260776077 9.0928
1260776197 9.0968
1260776317 9.0990
1260776442 9.0956
1260776562 9.0952
1260776680 9.0943
1260777748 9.0951
1260777896 9.0971
1260778007 9.0965
1260778126 9.0953
1260778247 9.0745
1260778407 9.1015
1260778529 9.1024
1260779540 9.1019
1260779694 9.0968
1260779819 9.0954
1260779939 9.0927
1260780059 9.0643
1260780180 9.1002
1260780304 9.1016
1260781330 9.1053
1260781481 9.1055
1260781599 9.1067
1260781721 9.1030
1260781838 9.1015
1260781966 9.1004
1260782088 9.1024
1260783130 9.1022
1260783280 9.1004
1260783401 9.1033
1260783522 9.1032
1260783642 9.1044
1260783764 9.1061
1260783881 9.1045
1260784900 9.1068
1260785048 9.1099
1260785164 9.0943
1260785280 9.1028
1260785398 9.1001
1260785529 9.0941
1260785648 9.0953
1260786744 9.0958
1260786890 9.0961
1260787009 9.0948
1260787125 9.0924
1260787248 9.0936
1260787367 9.0958
1260787485 9.0949
1260788534 9.0921
1260788688 9.0893
1260788809 9.0893
1260788929 9.0906
1260789050 9.0909
1260789202 9.0926
1260789321 9.0893
1260790343 9.0849
1260790494 9.1031
1260790618 9.1049
1260790738 9.1080
1260790857 9.1074
1260790978 9.1085
1260791102 9.1011
1260792121 9.1014
1260792276 9.1029
1260792394 9.1074
1260792518 9.1069
1260792656 9.1096
1260792785 9.1101
1260792905 9.1122
1260793937 9.1127
1260794085 9.1122
1260794206 9.1122
1260794328 9.1104
1260794449 9.1103
1260794567 9.1090
1260794689 9.1078
1260795710 9.1098
1260795864 9.1087
1260795985 9.1127
1260796105 9.1151
1260796225 9.1160
1260796391 9.1192
1260796511 9.1208
1260797590 9.1227
1260797742 9.1212
1260797866 9.1171
1260797987 9.1158
1260798113 9.1182
1260798235 9.1204
1260798367 9.1150
1260799353 9.1247
1260799517 9.1287
1260799636 9.1235
1260799760 9.1232
1260799892 9.1237
1260800038 9.1314
1260800170 9.1299
1260801131 9.1302
1260801281 9.1308
1260801400 9.1272
1260801519 9.1295
1260801638 9.1259
1260801759 9.1291
1260801878 9.1205
1260802983 9.1368
1260803135 9.1351
1260803257 9.1362
1260803382 9.1345
1260803509 9.1287
1260803626 9.1275
1260803747 9.1276
1260804732 9.1273
1260804883 9.1317
1260804996 9.1297
1260805115 9.1299
1260805234 9.1296
1260805353 9.1276
1260805476 9.1284
1260806552 9.1293
1260806704 9.1272
1260806825 9.1250
1260806948 9.1259
1260807071 9.1209
1260807206 9.1184
1260807327 9.1193
1260808257 9.1207
1260808372 9.1190
1260809469 9.1246
1260819067 9.1261
1260823846 9.1113
1260833447 9.1264
1260835200 
1260835854 9.1224
1260847851 9.1215
1260852674 9.1244
1260862264 9.1262
1260867066 9.1237
1260876669 9.1242
1260881463 9.1200
1260891046 9.1188
1260895852 9.1209
1260905466 9.1205
1260910245 9.1200
1260919870 9.1198
1260921600 
1260922256 9.1191
1260934269 9.1158
1260939059 9.1125
1260948657 9.1150
1260953457 9.1153
1260963051 9.1155
1260967869 9.1134
1260977468 9.1201
1260982250 9.1281
1260991850 9.1269
1260996651 9.1292
1261006248 9.1305
1261008000 
1261008674 9.1290
1261020651 9.1266
1261025452 9.1256
1261035070 9.1291
1261039856 9.1254
1261049452 9.1368
1261054250 9.1391
1261063843 9.1327
1261068675 9.1305
1261078252 9.1358
1261083067 9.1357
1261092661 9.1378
1261094400 
1261095048 9.2961
1261107050 9.2986
1261111872 9.2942
1261121457 9.2918
1261126262 9.2921
1261135872 9.2394
1261140649 9.2408
1261150260 9.2443
1261155069 9.2448
1261164662 9.2454
1261169479 9.2429
1261179045 9.2454
1261180800 
1261181451 9.2429
1261193444 9.2434
1261198267 9.2405
1261207862 9.2393
1261212659 9.2413
1261222253 9.2399
1261227049 9.2403
1261236660 9.2418
1261241463 9.2404
1261251067 9.2389
1261255859 9.2414
1261265464 9.2394
1261267200 
1261267858 9.2378
1261279859 9.2255
1261284674 9.2370
1261294262 9.2353
1261299065 9.2325
1261308668 9.2323
1261313451 9.2334
1261323046 9.2248
1261327869 9.2288
1261337462 9.2315
1261342258 9.2323
1261353600 
1261354257 9.2313
1261356670 9.2324
1261366270 9.2291
1261371053 9.2270
1261380650 9.2229
1261385456 9.2252
1261395055 9.2251
1261399848 9.2261
1261409453 9.2256
1261414263 9.2242
1261423870 9.2075
1261428658 9.2069
1261438264 9.2065
1261440000 
1261440668 9.2076
1261452648 9.2063
1261457474 9.2004
1261467063 9.2049
1261471866 9.2008
1261481460 9.2020
1261486272 9.2047
1261495867 9.2044
1261500656 9.2053
1261510258 9.2044
1261515072 9.2037
1261524671 9.1987
1261526400 
1261527043 9.1971
1261539072 9.2014
1261543859 9.1998
1261553450 9.2020
1261558271 9.2014
1261567858 9.2033
1261572668 9.2031
1261582255 9.2081
1261587081 9.1997
1261596653 9.2133
1261601471 9.2126
1261611061 9.2181
1261612800 
1261613462 9.2162
1261625471 9.2136
1261630258 9.2116
1261639867 9.2113
1261644660 9.2061
1261654255 9.2070
1261659071 9.2066
1261668649 9.2108
1261673455 9.2095
1261683046 9.2039
1261687854 9.2035
1261697456 9.2025
1261699200 
1261699868 9.2035
1261711876 9.2011
1261716657 9.1973
1261726272 9.1992
1261731073 9.2008
1261740659 9.2005
1261745462 9.1985
1261755053 9.1960
1261759863 9.2033
1261769463 9.2055
1261774250 9.2029
1261783848 9.2030
1261785600 
1261786271 9.2020
1261798259 9.1910
1261803066 9.1952
1261812671 9.1922
1261817454 9.2011
1261827047 9.2020
1261831858 9.2018
1261841447 9.2022
1261846253 9.2024
1261855866 9.2032
1261860672 9.2022
1261870267 9.2067
1261872000 
1261872646 9.2047
1261884655 9.2038
1261889464 9.2043
1261899065 9.2008
1261903870 9.2030
1261913446 9.2066
1261918259 9.2037
1261927865 9.2037
1261932671 9.2023
1261942273 9.2011
1261947077 9.2030
1261958400 
1261959049 9.2013
1261961455 9.2009
1261971069 9.1971
1261975870 9.1954
1261985464 9.1972
1261990272 9.1962
1261999858 9.1981
1262004671 9.2002
1262014270 9.1981
1262019057 9.1980
1262028665 9.1984
1262033464 9.1991
1262042467 9.2004
1262043641 9.1990
1262044800 
1262048447 9.1978
1262053260 9.2001
1262062834 9.2013
1262067633 9.2047
1262077230 9.2073
1262082054 9.2077
1262091634 9.2115
1262096465 9.2050
1262106029 9.2061
1262110860 9.2034
1262120461 9.2090
1262125268 9.2056
1262131200 
1262134870 9.2045
1262139656 9.2033
1262149269 9.2021
1262154064 9.2009
1262163669 9.2024
1262168476 9.2025
1262178048 9.2032
1262182866 9.1988
1262192467 9.1985
1262197270 9.1976
1262206860 9.1977
1262211657 9.1956
1262217600 
1262221246 9.1957
1262226062 9.1923
1262235672 9.1944
1262240465 9.1948
1262250070 9.1974
1262254866 9.1963
1262264451 9.1972
1262269246 9.1976
1262278872 9.1957
1262283670 9.1956
1262293243 9.1913
1262298065 9.1955
1262304000 
1262316056 9.1949
1262320852 9.1923
1262330449 9.1921
1262335254 9.1931
1262344858 9.1933
1262349651 9.1924
1262359255 9.1754
1262364069 9.1958
1262373649 9.1957
1262378442 9.1954
1262388069 9.1963
1262390400 
1262391069 9.1958
1262402462 9.1957
1262407256 9.1934
1262416852 9.1932
1262421656 9.1913
1262431270 9.1935
1262436042 9.1940
1262445650 9.1965
1262450470 9.1922
1262460060 9.1942
1262464846 9.1936
1262474451 9.1938
1262476800 
1262477454 9.1922
1262488866 9.1923
1262493661 9.1927
1262503272 9.1907
1262508065 9.1917
1262517666 9.1945
1262522471 9.1954
1262532054 9.1970
1262536843 9.1941
1262546462 9.1895
1262551262 9.1903
1262563200 
1262563844 9.1892
1262565662 9.1906
1262575267 9.1896
1262580075 9.1868
1262589662 9.1892
1262594452 9.1940
1262604063 9.1899
1262608854 9.1957
1262618471 9.1998
1262623246 9.1964
1262632845 9.1838
1262637662 9.1833
1262647252 9.1840
1262649600 
1262650264 9.1850
1262661649 9.1867
1262666490 9.1826
1262676073 9.1842
1262680868 9.1840
1262690457 9.1828
1262695252 9.1747
1262704850 9.1776
1262709646 9.1809
1262719268 9.1901
1262724057 9.1875
1262733659 9.1889
1262736000 
1262736675 9.1878
1262748064 9.1857
1262752865 9.1853
1262762465 9.1852
1262767251 9.1876
1262776854 9.1865
1262781664 9.1819
1262791274 9.1850
1262796072 9.1847
1262805654 9.1862
1262810483 9.1907
1262820066 9.1885
1262822400 
1262823044 9.1898
1262834472 9.1889
1262839299 9.1957
1262848856 9.1969
1262853673 9.1977
1262863271 9.1943
1262868059 9.1959
1262877666 9.1986
1262882474 9.1936
1262892124 9.2018
1262896866 9.2022
1262906454 9.2044
1262908800 
1262909461 9.2030
1262920866 9.2006
1262925686 9.1985
1262935260 9.1985
1262940068 9.1973
1262949650 9.2013
1262954450 9.2014
1262964076 9.2001
1262968853 9.2100
1262978475 9.2122
1262983247 9.2005
1262992859 9.2119
1262995200 
1262995858 9.2077
1263007263 9.2051
1263012081 9.2049
1263021669 9.2056
1263026444 9.2070
1263036053 9.2084
1263040849 9.2104
1263050468 9.2073
1263055265 9.2075
1263064872 9.2115
1263069658 9.2086
1263079270 9.2078
1263081600 
1263082275 9.2070
1263093662 9.2092
1263098460 9.2094
1263108062 9.2095
1263112867 9.2072
1263122445 9.2036
1263127269 9.2102
1263136867 9.2086
1263141660 9.2075
1263151255 9.2073
1263156066 9.2089
1263168000 
1263168654 9.2086
1263170469 9.2053
1263180054 9.2064
1263184846 9.2044
1263194512 9.2039
1263199264 9.1937
1263208872 9.1907
1263213658 9.1923
1263223260 9.1932
1263228045 9.1940
1263237647 9.1993
1263242456 9.1970
1263252071 9.1933
1263254400 
1263255053 9.1986
1263266477 9.1875
1263271301 9.1916
1263280854 9.1919
1263285661 9.1940
1263295262 9.1891
1263300058 9.1876
1263309666 9.1889
1263314452 9.1907
1263324073 9.1881
1263328879 9.1940
1263338463 9.1909
1263340800 
1263341460 9.1882
1263352859 9.1887
1263357705 9.1898
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1783
1267068426 9.1855
1267068548 9.1810
1267068671 9.1722
1267068801 9.1827
1267068984 9.1945
1267069158 9.0864
1267070692 9.1984
1267070888 9.1928
1267071036 9.1925
1267071225 9.1935
1267071381 9.1912
1267071562 9.1882
1267071727 9.1862
1267073103 9.1974
1267073302 9.1947
1267073456 9.1991
1267073609 9.1971
1267073750 9.0960
1267073871 9.2035
1267073994 9.2082
1267075372 9.2050
1267075519 9.2037
1267075640 9.2026
1267075760 9.2030
1267075877 9.2020
1267075994 9.2106
1267076111 9.2142
1267077186 9.2047
1267077333 9.2016
1267077452 9.2034
1267077571 9.1995
1267077690 9.2055
1267077807 9.2088
1267077933 9.2065
1267079019 9.2056
1267079168 9.2067
1267079288 9.2092
1267079406 9.2083
1267079527 9.2123
1267079646 9.2115
1267079763 9.2118
1267080775 9.2136
1267080925 9.2123
1267081047 9.2133
1267081169 9.2117
1267081290 9.2007
1267081410 9.2101
1267081530 9.2145
1267082584 9.2169
1267082734 9.2132
1267082855 9.2117
1267082975 9.2158
1267083093 9.2137
1267083215 9.2142
1267083334 9.2152
1267084392 9.2142
1267084542 9.2117
1267084660 9.2147
1267084782 9.2119
1267084902 9.2123
1267085021 9.2105
1267085142 9.2006
1267086192 9.2067
1267086346 9.2059
1267086469 9.2005
1267086587 9.2067
1267086713 9.2057
1267086839 9.2066
1267086960 9.2098
1267087993 9.2083
1267088145 9.2066
1267088267 9.2067
1267088391 9.2074
1267088513 9.2109
1267088639 9.2112
1267088763 9.2073
1267089802 9.2094
1267089954 9.2106
1267090075 9.2058
1267090196 9.2092
1267090317 9.2034
1267090438 9.2075
1267090560 9.2011
1267091576 9.2045
1267091729 9.2038
1267091852 9.2013
1267091970 9.2023
1267092093 9.1967
1267092216 9.1976
1267092333 9.1977
1267093375 9.1954
1267093524 9.1927
1267093642 9.1899
1267093761 9.1837
1267093883 9.1849
1267093999 9.1863
1267094121 9.1876
1267095170 9.1890
1267095321 9.1922
1267095440 9.1963
1267095562 9.1922
1267095680 9.1880
1267095800 9.1947
1267095921 9.1945
1267096994 9.1861
1267097144 9.1847
1267097263 9.1891
1267097380 9.1939
1267097496 9.1918
1267097612 9.1959
1267097730 9.1964
1267098804 9.1962
1267098956 9.2022
1267099078 9.2037
1267099201 9.2005
1267099322 9.2007
1267099440 9.2022
1267099562 9.2053
1267100605 9.1997
1267100760 9.2019
1267100884 9.1941
1267101006 9.1940
1267101129 9.1864
1267101251 9.1890
1267101375 9.1942
1267102391 9.1791
1267102545 9.1939
1267102666 9.1960
1267102790 9.1949
1267102911 9.1951
1267103032 9.1958
1267103154 9.1949
1267104199 9.1975
1267104354 9.1979
1267104474 9.1959
1267104594 9.1984
1267104713 9.1968
1267104831 9.1962
1267104952 9.1944
1267106012 9.1976
1267106162 9.1976
1267106283 9.1967
1267106404 9.1951
1267106525 9.1964
1267106654 9.1940
1267106777 9.1908
1267107799 9.1889
1267107948 9.1916
1267108067 9.1938
1267108186 9.1908
1267108304 9.1902
1267108422 9.1923
1267108541 9.1895
1267109617 9.1892
1267109768 9.1890
1267109887 9.1863
1267110008 9.1852
1267110132 9.1843
1267110250 9.1851
1267110373 9.1870
1267111386 9.1834
1267111539 9.1855
1267111663 9.1851
1267111785 9.1848
1267111908 9.1855
1267112036 9.1863
1267112160 9.1873
1267113185 9.1878
1267113336 9.1872
1267113459 9.1899
1267113576 9.1869
1267113699 9.1935
1267113822 9.1891
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1878
1267450361 9.1860
1267450509 9.1890
1267450632 9.1849
1267450754 9.1880
1267450876 9.1876
1267450994 9.1888
1267451115 9.1872
1267452165 9.1817
1267452329 9.1787
1267452458 9.1798
1267452585 9.1768
1267452720 9.1763
1267452849 9.1755
1267452985 9.1728
1267453928 9.1772
1267454078 9.1711
1267454202 9.1697
1267454325 9.1750
1267454444 9.1733
1267454563 9.1711
1267454683 9.1707
1267455753 9.1698
1267455903 9.1730
1267456026 9.1737
1267456147 9.1747
1267456272 9.1739
1267456415 9.1761
1267456540 9.1724
1267457556 9.1713
1267457706 9.1735
1267457837 9.1704
1267457963 9.1814
1267458085 9.1784
1267458207 9.1734
1267458336 9.1690
1267459359 9.1702
1267459510 9.1681
1267459634 9.1703
1267459663 9.1708
1267459785 9.1678
1267459916 9.1671
1267460047 9.1670
1267461130 9.1644
1267461279 9.1678
1267461402 9.1633
1267461525 9.1651
1267461646 9.1714
1267461767 9.1678
1267461891 9.1661
1267462923 9.1640
1267463076 9.1651
1267463202 9.1652
1267463321 9.1677
1267463440 9.1697
1267463606 9.1703
1267463728 9.1673
1267464745 9.1742
1267464905 9.1728
1267465024 9.1733
1267465141 9.1727
1267465262 9.1737
1267465383 9.1773
1267465506 9.1771
1267466549 9.1696
1267466704 9.1678
1267466830 9.1673
1267466957 9.1707
1267467085 9.1637
1267467211 9.1625
1267467337 9.1684
1267468341 9.1494
1267468492 9.1699
1267468615 9.1718
1267468736 9.1692
1267468859 9.1760
1267468984 9.1753
1267469110 9.1749
1267470147 9.1759
1267470299 9.1801
1267470424 9.1811
1267470551 9.1809
1267470675 9.1807
1267470814 9.1826
1267470938 9.1802
1267471958 9.1770
1267472124 9.1792
1267472249 9.1766
1267472374 9.1773
1267472497 9.1725
1267472618 9.1719
1267472745 9.1706
1267473721 9.1687
1267473875 9.1707
1267474000 9.1732
1267474125 9.1753
1267474246 9.1838
1267474383 9.1818
1267474507 9.1810
1267475538 9.1749
1267475688 9.1793
1267475811 9.1776
1267475933 9.1837
1267476055 9.1845
1267476177 9.1865
1267476298 9.1995
1267477342 9.2004
1267477493 9.1989
1267477617 9.2030
1267477741 9.1939
1267477862 9.1919
1267478005 9.1906
1267478125 9.1908
1267479127 9.1920
1267479276 9.1976
1267479399 9.1965
1267479522 9.1943
1267479643 9.1898
1267479768 9.1936
1267479891 9.1967
1267480928 9.1962
1267481081 9.1981
1267481207 9.1945
1267481329 9.1943
1267481455 9.1959
1267481576 9.1921
1267481702 9.1931
1267482732 9.1940
1267482885 9.1979
1267483005 9.1940
1267483124 9.1936
1267483250 9.1921
1267483371 9.1937
1267483492 9.1891
1267484519 9.1906
1267484679 9.1889
1267484804 9.1895
1267484929 9.1875
1267485065 9.1872
1267485218 9.1861
1267485339 9.1866
1267486326 9.1903
1267486488 9.1944
1267486612 9.1987
1267486735 9.1989
1267486859 9.1982
1267486984 9.2024
1267487107 9.2043
1267488000 
1267488131 9.2068
1267488282 9.1997
1267488405 9.2020
1267488527 9.2051
1267488668 9.2122
1267488810 9.2117
1267488930 9.2130
1267489927 9.2131
1267490078 9.2102
1267490200 9.2099
1267490322 9.2090
1267490442 9.2085
1267490562 9.2082
1267490684 9.2059
1267491724 9.2083
1267491876 9.2130
1267491999 9.2113
1267492121 9.2159
1267492250 9.2138
1267492422 9.2143
1267492543 9.2152
1267493531 9.2155
1267493686 9.2176
1267493808 9.2154
1267493928 9.2109
1267494057 9.2112
1267494177 9.2111
1267494297 9.2126
1267495316 9.2117
1267495487 9.2113
1267495615 9.2156
1267495746 9.2119
1267495890 9.2107
1267496030 9.2125
1267496171 9.2135
1267497122 9.2113
1267497275 9.2109
1267497399 9.2104
1267497529 9.2112
1267497653 9.2063
1267497778 9.2019
1267497901 9.2069
1267498944 9.2062
1267499106 9.2073
1267499235 9.2054
1267499364 9.2020
1267499509 9.2011
1267499630 9.2098
1267499756 9.2056
1267500725 9.2063
1267500890 9.2101
1267501039 9.2098
1267501212 9.2121
1267501370 9.2098
1267501528 9.2037
1267501695 9.2058
1267502638 9.2146
1267502820 9.2263
1267502968 9.2103
1267503124 9.2111
1267503306 9.2094
1267503480 9.2094
1267503653 9.2081
1267505038 9.2078
1267505229 9.2081
1267505385 9.2080
1267505540 9.2045
1267505685 9.2062
1267505805 9.2081
1267505929 9.2094
1267506734 9.2094
1267506886 9.2087
1267507013 9.2101
1267507141 9.2046
1267507265 9.2047
1267507389 9.2033
1267507513 9.2074
1267508511 9.2046
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2041
1269259798 9.2039
1269259964 9.2053
1269260104 9.2044
1269260250 9.2011
1269260392 9.1982
1269261747 9.1999
1269261913 9.1992
1269262059 9.2010
1269262204 9.2009
1269262357 9.1991
1269262504 9.1961
1269262632 9.1974
1269263631 9.1995
1269263808 9.1990
1269263951 9.2000
1269264085 9.1959
1269264217 9.1968
1269264348 9.2010
1269264478 9.1984
1269265326 9.2002
1269265476 9.1923
1269265610 9.1940
1269265732 9.1990
1269265854 9.1963
1269265978 9.1993
1269266100 9.2036
1269267161 9.2044
1269267316 9.2026
1269267442 9.2113
1269267565 9.2049
1269267689 9.2014
1269267814 9.1969
1269267941 9.2051
1269268928 9.1916
1269269082 9.2089
1269269204 9.2046
1269269332 9.2059
1269269454 9.2098
1269269576 9.2092
1269269698 9.2094
1269270736 9.2076
1269270893 9.2090
1269271018 9.2045
1269271144 9.2026
1269271272 9.2078
1269271399 9.2062
1269271526 9.2155
1269272543 9.2198
1269272696 9.2136
1269272837 9.2136
1269272964 9.2094
1269273087 9.2165
1269273211 9.2127
1269273335 9.2160
1269274360 9.2160
1269274429 9.2178
1269274559 9.2198
1269274681 9.2169
1269274805 9.2148
1269274930 9.2141
1269275055 9.2118
1269276136 9.2118
1269276284 9.2140
1269276406 9.2116
1269276530 9.2097
1269276649 9.2118
1269276772 9.2096
1269276894 9.2096
1269278090 9.2106
1269278280 9.2151
1269278494 9.2077
1269278684 9.2095
1269278834 9.2082
1269279079 9.2076
1269279417 9.2080
1269281248 9.2114
1269281429 9.2105
1269281604 9.2099
1269299072 9.2112
1269299271 9.2070
1269299428 9.2070
1269299614 9.2049
1269300734 9.2032
1269300885 9.1994
1269301014 9.2009
1269301128 9.2036
1269301251 9.2060
1269301369 9.2059
1269301491 9.2096
1269302400 
1269302557 9.2149
1269302730 9.2104
1269302940 9.1186
1269303079 9.1156
1269303221 9.1168
1269303348 9.1186
1269303483 9.1177
1269304300 9.1178
1269304446 9.1162
1269304563 9.1179
1269304674 9.1158
1269304790 9.1163
1269304905 9.1142
1269305025 9.1171
1269306088 9.1719
1269306249 9.1646
1269306377 9.1547
1269306544 9.1535
1269306718 9.1302
1269306909 9.1328
1269307104 9.1318
1269307909 9.1338
1269308053 9.1323
1269308170 9.1240
1269308287 9.1249
1269308405 9.1265
1269308524 9.1216
1269308642 9.1220
1269309693 9.1221
1269309855 9.1226
1269309977 9.1233
1269310101 9.1223
1269310234 9.1227
1269310412 9.1267
1269310545 9.1223
1269311512 9.1266
1269311659 9.1236
1269311778 9.1225
1269311897 9.1234
1269312017 9.1180
1269312132 9.1184
1269312250 9.1154
1269313326 9.1187
1269313493 9.1140
1269313616 9.1156
1269313741 9.1244
1269313863 9.1109
1269313999 9.1159
1269314117 9.1250
1269315104 9.1264
1269315268 9.1277
1269315416 9.1264
1269315580 9.1154
1269315756 9.1139
1269315919 9.1166
1269316092 9.1169
1269317024 9.1212
1269317200 9.1246
1269317344 9.1225
1269317499 9.1209
1269317681 9.1244
1269317877 9.1192
1269318042 9.1203
1269319388 9.1151
1269319569 9.1139
1269319717 9.1117
1269319863 9.1132
1269320016 9.1082
1269320148 9.1086
1269320267 9.1101
1269321127 9.1128
1269321276 9.1122
1269321395 9.1115
1269321515 9.1122
1269321636 9.1142
1269321760 9.1117
1269321884 9.1163
1269322916 9.1199
1269323063 9.1296
1269323185 9.1318
1269323306 9.1162
1269323424 9.1181
1269323543 9.1217
1269323665 9.1155
1269324768 9.1126
1269324915 9.1146
1269325044 9.1135
1269325173 9.1125
1269325302 9.1145
1269325324 9.1165
1269325449 9.1132
1269326561 9.1120
1269326713 9.1091
1269326842 9.1152
1269326960 9.1122
1269327082 9.1151
1269327203 9.1116
1269327326 9.1035
1269328415 9.1053
1269328571 9.1046
1269328692 9.1045
1269328818 9.1092
1269328944 9.1137
1269329069 9.1170
1269329195 9.1201
1269330172 9.1196
1269330322 9.1196
1269330452 9.1212
1269330573 9.1212
1269330695 9.0937
1269330814 9.1122
1269330932 9.1197
1269331981 9.1226
1269332132 9.1243
1269332261 9.1193
1269332388 9.1200
1269332511 9.1161
1269332641 9.1239
1269332767 9.1198
1269333770 9.1186
1269333924 9.1195
1269334062 9.1160
1269334183 9.1174
1269334307 9.1204
1269334431 9.1214
1269334555 9.1196
1269335607 9.1226
1269335771 9.1163
1269335897 9.1272
1269336023 9.1256
1269336151 9.1229
1269336275 9.1203
1269336401 9.1199
1269337377 9.1223
1269337528 9.1115
1269337657 9.1239
1269337781 9.1260
1269337908 9.1241
1269338035 9.1260
1269338160 9.1189
1269339198 9.1287
1269339353 9.1285
1269339479 9.1283
1269339608 9.1262
1269339730 9.1272
1269339855 9.1224
1269339981 9.1244
1269340933 9.1293
1269341076 9.1288
1269341196 9.1234
1269341314 9.1253
1269341438 9.1293
1269341550 9.1266
1269376732 9.1267
1269378114 9.1271
1269378258 9.1289
1269378378 9.1308
1269378493 9.1258
1269378607 9.1293
1269378724 9.1287
1269378836 9.1307
1269379870 9.1361
1269380010 9.1325
1269380126 9.1369
1269380243 9.1366
1269380356 9.1387
1269380472 9.1404
1269380589 9.1440
1269381662 9.1370
1269381802 9.1398
1269381919 9.1408
1269382034 9.1383
1269382146 9.1390
1269382260 9.1354
1269382411 9.1326
1269383471 9.1329
1269383610 9.1290
1269383726 9.0923
1269383841 9.1067
1269383954 9.1340
1269384066 9.1340
1269384183 9.1325
1269385261 9.1331
1269385418 9.1343
1269385536 9.1324
1269385652 9.1349
1269385768 9.1328
1269385888 9.1363
1269386003 9.1369
1269387082 9.1341
1269387226 9.1331
1269387344 9.1351
1269387458 9.1355
1269387573 9.1347
1269387689 9.1443
1269387803 9.1349
1269388800 
1269389029 9.1377
1269389194 9.1314
1269389338 9.1344
1269389486 9.1317
1269389643 9.1353
1269389793 9.1377
1269389934 9.1339
1269391260 9.1361
1269391398 9.1354
1269391511 9.1333
1269391642 9.1387
1269391753 9.1386
1269391868 9.1399
1269391980 9.1493
1269393059 9.1424
1269393222 9.1448
1269393337 9.1464
1269393453 9.1503
1269393570 9.1462
1269393688 9.1456
1269393804 9.1481
1269394845 9.1438
1269394984 9.1464
1269395099 9.1473
1269395227 9.1409
1269395339 9.1402
1269395453 9.1413
1269395568 9.1417
1269396641 9.1432
1269396789 9.1426
1269396904 9.1418
1269397018 9.1440
1269397130 9.1447
1269397246 9.1433
1269397358 9.1441
1269398423 9.1381
1269398564 9.1440
1269398681 9.1456
1269398794 9.1502
1269398907 9.1444
1269399022 9.1421
1269399138 9.1437
1269400422 9.1404
1269400616 9.1409
1269400773 9.1464
1269400922 9.1420
1269401066 9.1415
1269401210 9.1424
1269401358 9.1445
1269402890 9.1355
1269403088 9.1454
1269403247 9.1480
1269403418 9.1504
1269403595 9.1527
1269403769 9.1499
1269403974 9.1512
1269405266 9.1516
1269405467 9.1520
1269405637 9.1504
1269405815 9.1549
1269405984 9.1544
1269406158 9.1540
1269406337 9.1566
1269407651 9.1819
1269407816 9.1408
1269407950 9.1426
1269408102 9.1403
1269408235 9.1401
1269408389 9.1405
1269408539 9.1380
1269410026 9.1397
1269410192 9.1376
1269410329 9.1385
1269410469 9.1416
1269410611 9.1404
1269410765 9.1389
1269410917 9.1350
1269412437 9.1391
1269412607 9.1362
1269412750 9.1382
1269412898 9.1491
1269413050 9.1478
1269413197 9.1523
1269413334 9.1447
1269414867 9.1497
1269415033 9.1497
1269415175 9.1515
1269415330 9.1493
1269415474 9.1526
1269415631 9.1530
1269415786 9.1507
1269417238 9.1488
1269417409 9.1465
1269417554 9.1504
1269417709 9.1505
1269417865 9.1504
1269418024 9.1489
1269418187 9.1368
1269419667 9.1286
1269419834 9.1370
1269419976 9.1362
1269420136 9.1361
1269420287 9.1373
1269420465 9.1417
1269420624 9.1376
1269422087 9.1367
1269422266 9.1179
1269422409 9.1385
1269422567 9.1395
1269422720 9.1381
1269422879 9.1383
1269423031 9.1382
1269424356 9.1428
1269424518 9.1421
1269424647 9.1391
1269424784 9.1448
1269424920 9.1425
1269425074 9.1507
1269429011 9.1443
1269433798 9.1522
1269443429 9.1501
1269448236 9.1462
1269457826 9.1550
1269462621 9.1469
1269472199 9.1496
1269475200 
1269475792 9.1549
1269486614 9.1476
1269491519 9.1477
1269501005 9.1538
1269505793 9.1565
1269515426 9.1578
1269520200 9.1511
1269529814 9.1521
1269534637 9.1523
1269544237 9.1550
1269549032 9.1518
1269558605 9.1566
1269561600 
1269562228 9.1612
1269573018 9.1568
1269577926 9.1543
1269587419 9.1564
1269592203 9.1660
1269601813 9.1549
1269606629 9.1498
1269616221 9.1512
1269621016 9.1530
1269630643 9.1504
1269635437 9.1495
1269645018 9.1552
1269648000 
1269648591 9.1600
1269659408 9.1587
1269664299 9.1578
1269673816 9.1605
1269678600 9.1582
1269688214 9.1550
1269693026 9.1571
1269702612 9.1577
1269707386 9.1627
1269717011 9.1617
1269721803 9.1611
1269731402 9.1600
1269734400 
1269735020 9.1608
1269745808 9.1604
1269750654 9.1602
1269760181 9.1603
1269764976 9.1609
1269774615 9.1583
1269779394 9.1612
1269789003 9.1578
1269793796 9.1547
1269803423 9.1535
1269808200 9.1605
1269820800 
1269821388 9.1599
1269822594 9.1606
1269822704 9.1585
1269832222 9.1588
1269837088 9.1596
1269846584 9.1586
1269851385 9.1596
1269860985 9.1575
1269865778 9.1620
1269875394 9.1628
1269880203 9.1604
1269889795 9.1610
1269894582 9.1614
1269904177 9.1369
1269907200 
1269909000 9.1641
1269918599 9.1621
1269923498 9.1565
1269932990 9.1627
1269937806 9.1667
1269947390 9.1583
1269952208 9.1571
1269961785 9.1581
1269966618 9.1587
1269976189 9.1706
1269981015 9.1658
1269990580 9.1670
1269993600 
1269995379 9.1636
1270004998 9.1660
1270009899 9.1759
1270019405 9.1710
1270024205 9.1640
1270033788 9.1672
1270038591 9.1680
1270048180 9.1663
1270053008 9.1675
1270062584 9.1698
1270067411 9.1647
1270090883 9.1597
1270101599 9.1600
1270101600 
1270106453 9.1568
1270111197 9.1592
1270120798 9.1593
1270125592 9.1553
1270135184 9.1649
1270140040 9.1665
1270149609 9.1642
1270154386 9.1680
1270166400 
1270252800 
1270290713 9.1602
1270290855 9.1617
1270290972 9.1629
1270291083 9.1688
1270291200 9.1650
1270291315 9.1702
1270291429 9.1810
1270292491 9.1736
1270292633 9.1775
1270292747 9.1783
1270292861 9.1759
1270292981 9.1792
1270293099 9.1850
1270293220 9.1765
1270294217 9.1730
1270294341 9.1724
1270294455 9.1773
1270294571 9.1764
1270294683 9.1765
1270300197 9.1770
1270305015 9.1793
1270314597 9.1751
1270319386 9.1752
1270329004 9.1760
1270333787 9.1762
1270339200 
1270339798 9.1776
1270348209 9.1719
1270357805 9.1738
1270362609 9.1778
1270372194 9.1786
1270377002 9.1797
1270386603 9.1775
1270391390 9.1751
1270400998 9.1740
1270405826 9.1762
1270415427 9.1768
1270425600 
1270426208 9.1781
1270429823 9.1786
1270434595 9.1723
1270444208 9.1713
1270448999 9.1719
1270458596 9.1758
1270463415 9.1767
1270473006 9.1762
1270477790 9.1755
1270487427 9.1763
1270492188 9.1747
1270501799 9.1752
1270506609 9.1767
1270512000 
1270512599 9.1763
1270520985 9.1741
1270530593 9.1777
1270535387 9.1775
1270545003 9.1798
1270549801 9.1808
1270559391 9.1838
1270564206 9.1778
1270573806 9.1788
1270578618 9.1853
1270588207 9.1841
1270593010 9.1857
1270598400 
1270598991 9.1862
1270607415 9.1838
1270617000 9.1842
1270621810 9.1823
1270631391 9.1851
1270636180 9.1853
1270645798 9.1872
1270650612 9.1856
1270660184 9.1863
1270664985 9.1868
1270674618 9.1842
1270679407 9.1896
1270684800 
1270685372 9.1933
1270693787 9.1893
1270703404 9.1897
1270708191 9.1857
1270717803 9.1843
1270722601 9.1880
1270732201 9.1879
1270736989 9.1872
1270746591 9.1878
1270751424 9.1872
1270761006 9.1975
1270765827 9.2073
1270771200 
1270771797 9.1814
1270780212 9.1783
1270789786 9.1842
1270794607 9.1817
1270804210 9.1820
1270809006 9.1757
1270818621 9.1829
1270823407 9.1778
1270833001 9.1804
1270837815 9.1790
1270847420 9.1718
1270852205 9.1807
1270857600 
1270858185 9.1794
1270866606 9.1718
1270876218 9.1705
1270881020 9.1753
1270890611 9.1748
1270895424 9.1716
1270905007 9.1707
1270909845 9.1715
1270919430 9.1714
1270924228 9.1755
1270933832 9.1768
1270938608 9.1757
1270944000 
1270944586 9.1767
1270953000 9.1773
1270962615 9.1752
1270967409 9.1743
1270977022 9.1786
1270981801 9.1727
1270991418 9.1732
1270996228 9.1742
1271005812 9.1730
1271010633 9.1813
1271020209 9.1845
1271030400 
1271031010 9.1907
1271034639 9.1933
1271039403 9.1772
1271049009 9.1736
1271053833 9.1727
1271063433 9.1751
1271068242 9.1741
1271077833 9.1745
1271082616 9.1789
1271092234 9.1736
1271097037 9.1739
1271106602 9.1716
1271111408 9.1732
1271116800 
1271117424 9.1823
1271125827 9.1812
1271135400 9.1700
1271140236 9.1696
1271149829 9.1704
1271154642 9.1715
1271164198 9.1653
1271169032 9.1698
1271178619 9.1702
1271183407 9.1705
1271193022 9.1711
1271197828 9.1640
1271203200 
1271203786 9.1726
1271212181 9.1747
1271221785 9.1733
1271226584 9.1770
1271236200 9.1730
1271241005 9.1788
1271250606 9.1539
1271255382 9.1760
1271264994 9.1734
1271269784 9.1740
1271279381 9.1767
1271284182 9.1767
1271289600 
1271290176 9.1833
1271298600 9.1771
1271308208 9.1781
1271313011 9.1775
1271322593 9.1734
1271327409 9.1675
1271337014 9.1661
1271341803 9.1686
1271351397 9.1650
1271356203 9.1684
1271365815 9.1718
1271370599 9.1738
1271376000 
1271376585 9.1632
1271385006 9.1625
1271394614 9.1708
1271399398 9.1672
1271409017 9.1742
1271413804 9.1896
1271423400 9.1730
1271428199 9.1696
1271437790 9.1727
1271447158 9.0915
1271457013 9.1703
1271462400 
1271463017 9.1985
1271471416 9.1971
1271481010 9.1970
1271485825 9.1987
1271495405 9.2035
1271500219 9.2002
1271509811 9.1680
1271514594 9.1645
1271524210 9.1642
1271528995 9.1623
1271538606 9.1707
1271543390 9.1710
1271548800 
1271549453 9.1716
1271557816 9.1727
1271567407 9.1672
1271572198 9.1701
1271581802 9.1719
1271586613 9.1698
1271596216 9.1724
1271601013 9.1680
1271610609 9.1706
1271615396 9.1708
1271624998 9.1755
1271635200 
1271635791 9.1802
1271639410 9.1815
1271644204 9.1792
1271653805 9.1809
1271658616 9.1804
1271668211 9.1775
1271673011 9.1778
1271682588 9.1767
1271687388 9.1762
1271697002 9.1764
1271701798 9.1739
1271711401 9.1721
1271716196 9.1713
1271721600 
1271722200 9.1711
1271730606 9.1726
1271740195 9.1724
1271745012 9.1759
1271754597 9.1762
1271759420 9.1578
1271768996 9.1709
1271773797 9.1722
1271783402 9.1728
1271788209 9.1699
1271797824 9.1734
1271802622 9.1741
1271808000 
1271808590 9.1728
1271817014 9.1735
1271826611 9.1745
1271831416 9.1728
1271841020 9.1744
1271845803 9.1714
1271855417 9.1639
1271860215 9.1670
1271869796 9.1646
1271874627 9.1676
1271884214 9.1680
1271889020 9.1687
1271894400 
1271895002 9.1657
1271903416 9.1654
1271913012 9.1617
1271917816 9.1621
1271927407 9.1705
1271932213 9.1605
1271941796 9.1655
1271946615 9.1646
1271956226 9.1624
1271961004 9.1581
1271970600 9.1570
1271975408 9.1633
1271980800 
1271981387 9.1615
1271989797 9.1651
1271999424 9.1635
1272004208 9.1649
1272013809 9.1689
1272018625 9.1697
1272028224 9.1656
1272033023 9.1675
1272054636 9.1722
1272054761 9.1704
1272054871 9.1657
1272064208 9.1709
1272067200 
1272067805 9.1672
1272078614 9.1727
1272083405 9.1727
1272093000 9.1741
1272097810 9.1669
1272107399 9.1750
1272112213 9.1671
1272121802 9.1636
1272126606 9.1634
1272136209 9.1617
1272141007 9.1627
1272150607 9.1623
1272153600 
1272154191 9.1650
1272165018 9.1637
1272169894 9.1616
1272179402 9.1641
1272184211 9.1579
1272193798 9.1574
1272198620 9.1568
1272208207 9.1614
1272213015 9.1246
1272222596 9.1313
1272227403 9.1320
1272240000 
1272240614 9.1252
1272241795 9.1246
1272251413 9.1261
1272256304 9.1235
1272265815 9.1229
1272270617 9.1177
1272280211 9.1267
1272284998 9.1224
1272294602 9.1248
1272299412 9.1209
1272309006 9.1240
1272313811 9.1312
1272323415 9.1554
1272326400 
1272327009 9.1595
1272337825 9.1625
1272342716 9.1607
1272352224 9.1526
1272356988 9.1559
1272366595 9.1697
1272371403 9.1627
1272380986 9.1668
1272385792 9.1615
1272395385 9.1603
1272400194 9.1610
1272409783 9.1608
1272412800 
1272413404 9.1603
1272424207 9.1579
1272429108 9.1581
1272438614 9.1634
1272443421 9.1617
1272453012 9.1642
1272457818 9.1617
1272467406 9.1628
1272472218 9.1623
1272481804 9.1563
1272486610 9.1583
1272496218 9.1557
1272499200 
1272499802 9.1583
1272504589 9.1558
1272510613 9.1505
1272515494 9.1537
1272525016 9.1519
1272529826 9.1505
1272539397 9.1512
1272544216 9.1505
1272553828 9.1471
1272558625 9.1445
1272568218 9.1478
1272573003 9.1430
1272582623 9.1453
1272585600 
1272587422 9.1457
1272597007 9.1492
1272601930 9.1504
1272611419 9.1499
1272616206 9.1517
1272646822 9.1507
1272646962 9.1526
1272647076 9.1504
1272647193 9.1504
1272651616 9.1414
1272661201 9.1445
1272665999 9.1494
1272680399 9.1502
1272686400 
1272689989 9.1474
1272694791 9.1462
1272704388 9.1445
1272709210 9.1442
1272718788 9.1438
1272723616 9.1484
1272733203 9.1494
1272738023 9.1479
1272747602 9.1449
1272752398 9.1461
1272758400 
1272758983 9.1457
1272766815 9.1465
1272776435 9.1436
1272781236 9.1496
1272790831 9.1485
1272795641 9.1489
1272805215 9.1467
1272810018 9.1429
1272819616 9.1440
1272824419 9.1432
1272834023 9.1429
1272844800 
1272845415 9.1435
1272848433 9.1434
1272853208 9.1441
1272862804 9.1450
1272867635 9.1426
1272877222 9.1462
1272882014 9.1480
1272891617 9.1430
1272896416 9.1443
1272906036 9.1427
1272910818 9.1436
1272920427 9.1456
1272925220 9.1489
1272931200 
1272931818 9.1463
1272954035 9.1444
1272963619 9.1400
1272968400 9.1424
1272978025 9.1406
1272982812 9.1503
1272992394 9.1489
1272997205 9.1521
1273006812 9.1421
1273011609 9.1451
1273017600 
1273018191 9.1434
1273026017 9.1401
1273035590 9.1427
1273040417 9.1436
1273050018 9.1439
1273054806 9.1449
1273064417 9.1441
1273069206 9.1440
1273078788 9.1490
1273083616 9.1446
1273093213 9.1411
1273098015 9.1450
1273104579 9.1426
1273112398 9.1486
1273122001 9.1507
1273126799 9.1430
1273136416 9.1408
1273141195 9.1468
1273150796 9.1437
1273155627 9.1413
1273165204 9.1418
1273170017 9.1428
1273179597 9.1409
1273184413 9.1424
1273190989 9.1379
1273198818 9.1418
1273208419 9.1402
1273213215 9.1416
1273222811 9.1373
1273227634 9.1364
1273237204 9.1427
1273242011 9.1402
1273251635 9.1471
1273256418 9.1437
1273266035 9.1421
1273270839 9.1423
1273277398 9.1416
1273285206 9.1407
1273294828 9.1435
1273299612 9.1492
1273309225 9.1486
1273314024 9.1451
1273323602 9.1452
1273328409 9.1479
1273338021 9.1485
1273342808 9.1490
1273352404 9.1476
1273357224 9.1451
1273363815 9.1472
1273371620 9.1451
1273381227 9.1398
1273386023 9.1449
1273395603 9.1429
1273400421 9.1441
1273410002 9.1456
1273414821 9.1412
1273424406 9.1447
1273429213 9.1442
1273438821 9.1388
1273450208 9.1430
1273453213 9.1457
1273457997 9.1482
1273467618 9.1485
1273471200 
1273472411 9.1461
1273482015 9.1473
1273486809 9.1506
1273496411 9.1424
1273501223 9.1434
1273510809 9.1387
1273515625 9.1384
1273525208 9.1386
1273530017 9.1438
1273536000 
1273536615 9.1442
1273544417 9.1457
1273554020 9.1458
1273558814 9.1441
1273568415 9.1480
1273573222 9.1502
1273582821 9.1482
1273587630 9.1455
1273597212 9.1488
1273602017 9.1493
1273611630 9.1437
1273616404 9.1483
1273622400 
1273623005 9.1505
1273630813 9.1480
1273640443 9.1466
1273645208 9.1506
1273654828 9.1469
1273659618 9.1512
1273669223 9.1509
1273674015 9.1522
1273683630 9.1526
1273688422 9.1471
1273698015 9.1475
1273702822 9.1495
1273708800 
1273709405 9.1505
1273717214 9.1470
1273726822 9.1491
1273731623 9.1567
1273741226 9.1438
1273746005 9.1476
1273755623 9.1429
1273760410 9.1488
1273770009 9.1513
1273774802 9.1584
1273784424 9.1624
1273789218 9.1612
1273795200 
1273795793 9.1522
1273803620 9.1543
1273813225 9.1536
1273818013 9.1545
1273827615 9.1524
1273832414 9.1559
1273842009 9.1560
1273846831 9.1533
1273856403 9.1582
1273861200 9.1588
1273870800 9.1583
1273875608 9.1574
1273881600 
1273882198 9.1563
1273890024 9.1527
1273899619 9.1451
1273904431 9.1413
1273914008 9.1530
1273918807 9.1215
1273928419 9.1130
1273933219 9.1198
1273942815 9.1247
1273947623 9.1233
1273957203 9.1562
1273962015 9.1476
1273968000 
1273968598 9.1488
1273976410 9.1480
1273986011 9.1490
1273990792 9.1453
1274000426 9.1441
1274005222 9.1464
1274014809 9.1428
1274019629 9.1428
1274029227 9.1440
1274034022 9.1414
1274043606 9.1447
1274054400 
1274055009 9.1530
1274058014 9.1493
1274062828 9.1428
1274072422 9.1449
1274077210 9.1374
1274086819 9.1500
1274091627 9.1462
1274101209 9.1473
1274106004 9.1468
1274115608 9.1461
1274120416 9.1473
1274130017 9.1477
1274134811 9.1475
1274140800 
1274141398 9.1444
1274149204 9.1437
1274158805 9.1454
1274163629 9.1487
1274173205 9.1509
1274178007 9.1510
1274187629 9.1491
1274192414 9.1472
1274202006 9.1462
1274206825 9.1489
1274216579 9.1489
1274221425 9.1466
1274227200 
1274227805 9.1484
1274235616 9.1503
1274245223 9.1456
1274250021 9.1500
1274259616 9.1549
1274264412 9.1540
1274274027 9.1574
1274278820 9.1517
1274288431 9.1602
1274293212 9.1590
1274302830 9.1603
1274307624 9.1506
1274313600 
1274314194 9.1509
1274322005 9.1441
1274331630 9.1457
1274336406 9.1492
1274346009 9.1530
1274350825 9.1510
1274360428 9.1557
1274365218 9.1500
1274374815 9.1493
1274379621 9.1493
1274389203 9.1510
1274394009 9.1578
1274400000 
1274400617 9.1521
1274408432 9.1528
1274418030 9.1526
1274422820 9.1491
1274432423 9.1568
1274437222 9.1566
1274446831 9.1546
1274451635 9.1534
1274461234 9.1525
1274466034 9.1466
1274475631 9.1457
1274480414 9.1540
1274486400 
1274486996 9.1568
1274494819 9.1593
1274504424 9.1568
1274509225 9.1543
1274518806 9.1728
1274523618 9.1627
1274533221 9.1581
1274538013 9.1587
1274547625 9.1481
1274552418 9.1525
1274562007 9.1520
1274566808 9.1594
1274572800 
1274573418 9.1517
1274581215 9.1461
1274590821 9.1488
1274595636 9.1488
1274605223 9.1491
1274610032 9.1497
1274619617 9.1478
1274624419 9.1530
1274634017 9.1524
1274638820 9.1515
1274648425 9.1480
1274659200 
1274659822 9.1508
1274662846 9.1481
1274667660 9.1495
1274677252 9.1501
1274682069 9.1489
1274691620 9.1514
1274696549 9.1509
1274706076 9.1514
1274710873 9.1493
1274720450 9.1498
1274725272 9.1531
1274734868 9.1626
1274739686 9.1583
1274745600 
1274746249 9.1557
1274754080 9.1545
1274763710 9.1560
1274768448 9.1566
1274778033 9.1613
1274782848 9.1135
1274792513 9.1508
1274797348 9.1521
1274807007 9.1512
1274811774 9.1474
1274821443 9.1438
1274826246 9.1619
1274832000 
1274832827 9.1588
1274840611 9.1595
1274850122 9.1611
1274854834 9.1611
1274864423 9.1703
1274869225 9.1652
1274878837 9.1604
1274883625 9.1685
1274893238 9.1677
1274898041 9.1641
1274907607 9.1658
1274912438 9.1674
1274918400 
1274919025 9.1759
1274926812 9.1659
1274936429 9.1610
1274941214 9.1671
1274950816 9.1726
1274955614 9.1702
1274965229 9.1659
1274970017 9.1684
1274979627 9.1699
1274984425 9.1714
1274994022 9.1712
1274998818 9.1697
1275004800 
1275005424 9.1714
1275013224 9.1731
1275022818 9.1734
1275027619 9.1724
1275037220 9.1707
1275042018 9.1692
1275051630 9.1672
1275056415 9.1687
1275066011 9.1697
1275070837 9.1712
1275080410 9.1674
1275085229 9.1694
1275091200 
1275091787 9.1694
1275094832 9.1695
1275099635 9.1666
1275109213 9.1669
1275114041 9.1677
1275123637 9.1699
1275128433 9.1727
1275138030 9.1713
1275142827 9.1699
1275152414 9.1705
1275157211 9.1697
1275166832 9.1686
1275171618 9.1719
1275177600 
1275181220 9.1672
1275186008 9.1700
1275195637 9.1711
1275200410 9.1720
1275210024 9.1698
1275214819 9.1705
1275224422 9.1714
1275229238 9.1743
1275238836 9.1738
1275243633 9.1744
1275253235 9.1745
1275264000 
1275267624 9.1803
1275267751 9.1821
1275272427 9.1831
1275282052 9.1772
1275286858 9.1729
1275296462 9.1750
1275301224 9.1774
1275310810 9.1923
1275315617 9.1862
1275325230 9.1794
1275330015 9.1730
1275339646 9.1741
1275344430 9.1807
1275350400 
1275361821 9.1784
1275366731 9.1815
1275376237 9.1787
1275381032 9.1686
1275390617 9.1737
1275395403 9.1734
1275405008 9.1765
1275409815 9.1720
1275419399 9.1736
1275424227 9.1740
1275433836 9.1776
1275436800 
1275437409 9.1742
1275448217 9.1866
1275453109 9.1755
1275462611 9.1825
1275467391 9.1801
1275477013 9.1725
1275481810 9.1701
1275491394 9.1622
1275496200 9.1608
1275505800 9.1616
1275510619 9.1613
1275520215 9.1657
1275523200 
1275523794 9.1660
1275534607 9.1661
1275539484 9.1667
1275549019 9.1661
1275553801 9.1622
1275563415 9.1671
1275568200 9.1670
1275577798 9.1722
1275582993 9.1635
1275597008 9.1607
1275597133 9.1592
1275606605 9.1584
1275609600 
1275610296 9.1585
1275620996 9.1612
1275625900 9.1609
1275635395 9.1643
1275640201 9.1659
1275649794 9.1643
1275654628 9.1627
1275664193 9.1724
1275669011 9.1615
1275678603 9.1594
1275683406 9.1625
1275692995 9.1654
1275696000 
1275696616 9.1609
1275707425 9.1642
1275712316 9.1657
1275721808 9.1661
1275726603 9.1646
1275736204 9.1612
1275741000 9.1597
1275750610 9.1604
1275755383 9.1619
1275765013 9.1632
1275769813 9.1639
1275779403 9.1642
1275782998 9.1639
1275793808 9.1619
1275798717 9.1642
1275808204 9.1661
1275813014 9.1629
1275822609 9.1683
1275827410 9.1631
1275837011 9.1624
1275841819 9.1603
1275851394 9.1574
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1616
1276756448 9.1634
1276756572 9.1632
1276756694 9.1608
1276756816 9.1627
1276756941 9.1592
1276757064 9.1613
1276758088 9.1626
1276758234 9.1548
1276758355 9.1630
1276758476 9.1597
1276758598 9.1570
1276758727 9.1621
1276758848 9.1676
1276759890 9.1638
1276760025 9.1558
1276760147 9.1602
1276760267 9.1602
1276760391 9.1610
1276760511 8.9886
1276760631 8.8957
1276761695 8.8958
1276761846 9.1186
1276761968 9.1180
1276762080 9.1508
1276762201 9.1537
1276762331 9.1585
1276762451 9.1562
1276763491 9.1525
1276763633 9.1518
1276763753 9.1525
1276763871 9.1549
1276763991 9.1545
1276764112 9.1517
1276764232 9.1504
1276765291 9.1512
1276765436 9.1520
1276765457 9.1523
1276765577 9.1508
1276765698 9.1458
1276765818 9.1493
1276765963 9.1487
1276767074 9.1497
1276767219 9.1618
1276767340 9.1555
1276767462 9.1548
1276767583 9.1555
1276767703 9.1618
1276767824 9.1535
1276768873 9.1538
1276769020 9.1528
1276769144 9.1561
1276769263 9.1567
1276769376 9.1518
1276769506 9.1547
1276769627 9.1509
1276770681 9.1504
1276770826 9.1556
1276770947 9.1531
1276771065 9.1536
1276771185 9.1570
1276771307 9.1595
1276771425 9.1575
1276772492 9.1516
1276772639 9.1501
1276772764 9.1509
1276772884 9.1526
1276773005 9.1540
1276773133 9.1493
1276773255 9.1513
1276774272 9.1498
1276774420 9.1490
1276774543 9.1512
1276774665 9.1485
1276774784 9.1504
1276774905 9.1494
1276775026 9.1515
1276776083 9.1521
1276776229 9.1475
1276776352 9.1488
1276776474 9.1466
1276776592 9.1463
1276776715 9.1458
1276776835 9.1487
1276777880 9.1488
1276778026 9.1500
1276778149 9.1460
1276778268 9.1479
1276778389 9.1469
1276813788 9.1468
1276813960 9.1609
1276815092 9.1589
1276815226 9.1635
1276815351 9.1643
1276815469 9.1604
1276815590 9.1586
1276815712 9.1637
1276815832 9.1305
1276816872 9.1664
1276817014 9.1721
1276817136 9.1715
1276817255 9.1721
1276817383 9.1732
1276817504 9.1701
1276817622 9.1785
1276818664 9.1702
1276818811 9.1689
1276818931 9.1665
1276819050 9.1700
1276819170 9.1727
1276819200 
1276819294 9.1723
1276819416 9.1770
1276820500 9.1792
1276820643 9.1759
1276820766 9.1763
1276820887 9.1712
1276821009 9.1654
1276821128 9.1599
1276821252 9.1527
1276822279 9.1590
1276822429 9.1620
1276822553 9.1565
1276822677 9.1574
1276822796 9.1509
1276822917 9.1516
1276823037 9.1645
1276824079 9.1602
1276824223 9.1626
1276824344 9.1595
1276824464 9.1570
1276824589 9.1579
1276824699 9.1595
1276824820 9.1544
1276825812 9.1560
1276825931 9.1618
1276830625 9.1566
1276835514 9.1350
1276845006 9.1668
1276849827 9.1581
1276859425 9.1598
1276864198 9.1621
1276873808 9.1715
1276878613 9.1701
1276888203 9.1698
1276893004 9.1646
1276902618 9.1694
1276905600 
1276906180 9.1674
1276917010 9.1643
1276921922 9.1668
1276931412 9.1693
1276936221 9.1682
1276945807 9.1636
1276950629 9.1678
1276960203 9.1763
1276965032 9.1754
1276974620 9.1733
1276979419 9.1762
1276989006 9.1750
1276992000 
1276992590 9.1780
1277003430 9.1788
1277008330 9.1798
1277017834 9.1755
1277022634 9.1751
1277032220 9.1746
1277037001 9.1823
1277046624 9.1789
1277051415 9.1752
1277061005 9.1387
1277065818 9.1397
1277078400 
1277079016 9.1473
1277080222 9.1716
1277089833 9.1728
1277094703 9.1748
1277104211 9.1763
1277109032 9.1807
1277118622 9.1784
1277123411 9.1744
1277133012 9.1769
1277137829 9.1772
1277147414 9.1767
1277152223 9.1831
1277161828 9.1910
1277164800 
1277165409 9.1840
1277176212 9.1846
1277181124 9.1873
1277190618 9.1892
1277195421 9.1881
1277205029 9.1868
1277209810 9.1894
1277219429 9.1868
1277224222 9.1862
1277233816 9.1907
1277238613 9.1875
1277248230 9.1792
1277251200 
1277251795 9.1749
1277262624 9.1713
1277267526 9.1724
1277277010 9.1778
1277281802 9.1915
1277291423 9.1859
1277296202 9.1873
1277305824 9.1969
1277310632 9.1928
1277320207 9.1933
1277325002 9.1942
1277334611 9.1910
1277337600 
1277338206 9.1995
1277349020 9.2027
1277353932 9.1951
1277363429 9.1955
1277368216 9.1866
1277377807 9.1915
1277382633 9.1912
1277392209 9.1956
1277397013 9.1903
1277406624 9.1929
1277411424 9.1940
1277421016 9.1968
1277424000 
1277424617 9.1998
1277435430 9.2008
1277440330 9.2018
1277449826 9.2035
1277454625 9.1981
1277464212 9.2043
1277469014 9.2010
1277478617 9.2015
1277483421 9.2017
1277493012 9.2048
1277497808 9.2004
1277507423 9.2052
1277510400 
1277511002 9.2025
1277521817 9.2146
1277526685 9.2208
1277536226 9.2138
1277541027 9.2157
1277550630 9.2143
1277555415 9.2149
1277565002 9.2190
1277569832 9.2189
1277579487 9.2191
1277584210 9.2188
1277593811 9.2217
1277596800 
1277597397 9.2139
1277608219 9.2143
1277613163 9.2205
1277622613 9.2151
1277627490 9.2230
1277637012 9.2259
1277641823 9.2265
1277651414 9.2319
1277656226 9.2274
1277665829 9.2016
1277670614 9.2135
1277683200 
1277683797 9.2153
1277685008 9.2431
1277694614 9.2487
1277699530 9.2490
1277709087 9.2503
1277713827 9.2438
1277723411 9.2474
1277728214 9.2358
1277737824 9.2505
1277742608 9.2449
1277752216 9.2458
1277757013 9.2488
1277766623 9.2486
1277769600 
1277769612 9.2481
1277771431 9.2501
1277781031 9.2516
1277785913 9.2562
1277795424 9.2507
1277800213 9.2474
1277809829 9.2477
1277814627 9.1912
1277824226 9.1929
1277829013 9.2520
1277838608 9.2453
1277843419 9.2370
1277853026 9.2378
1277856000 
1277857816 9.2365
1277867408 9.2391
1277872313 9.2394
1277881809 9.2391
1277886617 9.2351
1277896214 9.2369
1277901011 9.2381
1277910609 9.2343
1277915408 9.2366
1277925030 9.2349
1277929808 9.2326
1277939455 9.2416
1277942400 
1277951993 9.2404
1277961606 9.2474
1277966443 9.2477
1277976012 9.2459
1277980816 9.2325
1277990410 9.2125
1277995211 9.2174
1278004801 9.2100
1278009603 9.2097
1278019196 9.2187
1278024003 9.2170
1278028800 
1278029424 9.2164
1278038399 9.2156
1278048005 9.2154
1278052803 9.2146
1278062413 9.2151
1278067213 9.2190
1278076807 9.2169
1278081614 9.1286
1278091244 9.2117
1278095999 9.2162
1278105598 9.2166
1278110412 9.2197
1278115200 
1278115809 9.2159
1278124794 9.2177
1278134404 9.2192
1278139222 9.2120
1278148800 9.2243
1278153596 9.2283
1278163219 9.2147
1278167993 9.2140
1278177613 9.2144
1278182406 9.2373
1278192009 9.2350
1278196816 9.2176
1278201600 
1278202200 9.2175
1278211216 9.2167
1278220820 9.2180
1278225599 9.2178
1278235218 9.2147
1278240001 9.2224
1278249604 9.2172
1278254414 9.2149
1278264008 9.2177
1278268803 9.2185
1278278394 9.2236
1278288000 
1278288605 9.2154
1278292819 9.2127
1278297619 9.2154
1278307197 9.2127
1278312011 9.2192
1278321616 9.2212
1278326405 9.2155
1278336003 9.2140
1278340800 9.2069
1278350418 9.2129
1278355205 9.2149
1278364799 9.2139
1278369619 9.2233
1278375017 9.2196
1278383997 9.2228
1278393618 9.2216
1278398414 9.2193
1278408028 9.2215
1278412806 9.2210
1278422414 9.2186
1278427216 9.2226
1278436462 9.2378
1278441594 9.2232
1278451212 9.2139
1278456020 9.2197
1278461418 9.2218
1278470424 9.2241
1278480031 9.2239
1278484830 9.2250
1278494408 9.2151
1278499232 9.2151
1278508829 9.2074
1278513624 9.2087
1278523227 9.2108
1278528013 9.2060
1278537611 9.2040
1278542410 9.2077
1278547799 9.2093
1278556829 9.2125
1278566436 9.2120
1278571205 9.2113
1278580807 9.2073
1278585633 9.2052
1278595213 9.2039
1278600016 9.2038
1278609632 9.2033
1278614427 9.2046
1278624033 9.2069
1278628820 9.2068
1278634214 9.2042
1278643223 9.2036
1278652817 9.2034
1278657615 9.2025
1278667210 9.2083
1278672016 9.2103
1278681619 9.2107
1278686429 9.2141
1278696022 9.2062
1278700835 9.2005
1278710428 9.2064
1278715206 9.2067
1278720613 9.1928
1278729606 9.2035
1278734400 
1278739213 9.1959
1278744034 9.2040
1278753628 9.2031
1278758419 9.2059
1278768029 9.2026
1278772811 9.2096
1278782423 9.2075
1278787223 9.2070
1278796820 9.1992
1278801612 9.2031
1278806400 
1278807097 9.2028
1278816009 9.2042
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.1986
1279176282 9.2042
1279176417 9.2022
1279176544 9.2079
1279176674 9.1994
1279176793 9.1995
1279176921 9.2056
1279177928 9.1980
1279178093 9.1986
1279178223 9.1998
1279178354 9.2017
1279178484 9.2022
1279178612 9.2015
1279178742 9.1896
1279179708 9.2005
1279179855 9.2004
1279179986 9.1977
1279180113 9.1868
1279180240 9.1850
1279180366 9.1864
1279180493 9.1842
1279181532 9.1858
1279181696 9.1817
1279181829 9.1835
1279181959 9.1594
1279182084 9.1567
1279182215 9.1616
1279182347 9.1596
1279183293 9.1655
1279183445 9.1579
1279183583 9.1578
1279183709 9.1603
1279183835 9.1668
1279183960 9.1676
1279184084 9.1686
1279185121 9.1702
1279185282 9.1717
1279185407 9.1552
1279185537 9.1690
1279185668 9.1711
1279185799 9.1703
1279185930 9.1743
1279186908 9.1703
1279187058 9.1704
1279187189 9.1678
1279187316 9.1717
1279187442 9.1752
1279187568 9.1751
1279187693 9.1778
1279188629 9.1774
1279188753 9.1719
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1756
1280277258 9.1754
1280277386 9.1823
1280277512 9.1787
1280277634 9.1784
1280277761 9.1777
1280277888 9.1797
1280278909 9.1807
1280279061 9.1824
1280279181 9.1932
1280279306 9.1832
1280279436 9.1821
1280279567 9.1798
1280279695 9.1779
1280280700 9.1767
1280280852 9.1766
1280280980 9.1737
1280281106 9.1726
1280281232 9.1740
1280281357 9.1740
1280281487 9.1792
1280282514 9.1793
1280282682 9.1772
1280282819 9.1803
1280282954 9.1696
1280283106 9.1696
1280283260 9.1731
1280283409 9.1722
1280284297 9.1711
1280284451 9.1706
1280284578 9.1680
1280284703 9.1698
1280284828 9.1664
1280284953 9.1638
1280285076 9.1680
1280286086 9.1679
1280286255 9.1676
1280286385 9.1651
1280286516 9.1666
1280286667 9.1665
1280286827 9.1663
1280286967 9.1677
1280287901 9.1687
1280288066 9.1660
1280288200 9.1600
1280288414 9.1556
1280288588 9.1689
1280288759 9.1701
1280288928 9.1695
1280290462 9.1673
1280290659 9.1682
1280290831 9.1657
1280291009 9.1679
1280291187 9.1741
1280291356 9.1787
1280291539 9.1759
1280292802 9.1724
1280292982 9.1712
1280293138 9.1696
1280293268 9.1749
1280293394 9.1806
1280293522 9.1726
1280293649 9.1720
1280294517 9.1727
1280294668 9.1759
1280294796 9.1701
1280294922 9.1692
1280295047 9.1754
1280295171 9.1702
1280295296 9.1710
1280296295 9.1737
1280296444 9.1729
1280296572 9.1833
1280296696 9.1837
1280296821 9.1730
1280296944 9.1169
1280297070 9.1366
1280298181 9.1366
1280298221 9.1380
1280298353 9.1376
1280298480 9.1387
1280298605 9.1379
1280298730 9.1376
1280298857 9.1370
1280299905 9.1772
1280300055 9.1773
1280300179 9.1799
1280300302 9.1763
1280300428 9.1773
1280300553 9.1813
1280300677 9.1792
1280301702 9.1847
1280301854 9.1860
1280301977 9.1766
1280302106 9.1733
1280302235 9.1830
1280302367 9.1757
1280302496 9.1788
1280303512 9.1740
1280303668 9.1752
1280303795 9.1756
1280303925 9.1746
1280304051 9.1786
1280304183 9.1794
1280304314 9.1815
1280305298 9.1810
1280305452 9.1764
1280305579 9.1773
1280305706 9.1803
1280305831 9.1763
1280305956 9.1739
1280306073 9.1983
1280307121 9.1782
1280307273 9.1790
1280307401 9.1803
1280307528 9.1813
1280307659 9.1824
1280307785 9.1833
1280307912 9.1818
1280308920 9.1804
1280309070 9.1792
1280309202 9.1822
1280309330 9.1817
1280309456 9.1849
1280309584 9.1832
1280309710 9.1835
1280310713 9.1832
1280310866 9.1776
1280310992 9.1823
1280311122 9.1819
1280311245 9.1841
1280311371 9.1818
1280311499 9.1841
1280312506 9.1816
1280312656 9.1827
1280312779 9.1824
1280312904 9.1807
1280313034 9.1799
1280313158 9.1792
1280313285 9.1781
1280314332 9.1805
1280314482 9.1840
1280314608 9.1771
1280314732 9.1777
1280314781 9.1791
1280314910 9.1796
1280315038 9.1828
1280316110 9.1802
1280316263 9.1782
1280316393 9.1779
1280316518 9.1787
1280316645 9.1787
1280316771 9.1812
1280316896 9.1084
1280317822 9.1869
1280317947 9.2060
1280318070 9.2059
1280323845 9.1997
1280328625 9.2042
1280338227 9.2009
1280343025 9.2024
1280352637 9.2069
1280357455 9.2091
1280359236 9.1980
1280361600 
1280367108 9.2017
1280371850 9.1996
1280381432 9.2038
1280386241 9.1953
1280395825 9.1966
1280400651 9.1950
1280410222 9.1982
1280415027 9.1917
1280424633 9.1920
1280429433 9.1941
1280439046 9.1917
1280443853 9.1901
1280448000 
1280453447 9.1941
1280458234 9.1967
1280467845 9.1943
1280472628 9.1918
1280482242 9.1918
1280487037 9.1965
1280496638 9.1971
1280501439 9.1927
1280511051 9.1834
1280515853 9.1865
1280525423 9.1906
1280530259 9.1875
1280534400 
1280539833 9.1935
1280544651 9.1913
1280554222 9.1985
1280559034 9.1935
1280568651 9.1945
1280573451 9.1931
1280583028 9.1942
1280587855 9.1907
1280597440 9.1908
1280602242 9.1900
1280611827 9.1911
1280616628 9.1902
1280620800 
1280632816 9.1914
1280637670 9.1894
1280647219 9.1883
1280652018 9.1912
1280661623 9.1901
1280666438 9.1915
1280676037 9.1908
1280680810 9.1896
1280690422 9.1898
1280695212 9.1912
1280707200 
1280707828 9.1913
1280709636 9.1904
1280719220 9.1929
1280724058 9.1931
1280733614 9.1920
1280793600 
1280880000 
1280966400 
1281132118 9.1926
1281132272 9.1961
1281132398 9.1942
1281132524 9.1855
1281132669 9.1916
1281132702 9.1904
1281132822 9.1905
1281133909 9.1884
1281134062 9.1876
1281134189 9.1888
1281134316 9.1847
1281134442 9.1955
1281134566 9.1887
1281134684 9.1908
1281135740 9.1864
1281135907 9.1868
1281136036 9.1907
1281136168 9.1870
1281136307 9.1875
1281136439 9.1891
1281136569 9.1910
1281137521 9.1910
1281137675 9.1906
1281137802 9.1910
1281137929 9.1950
1281138055 9.1968
1281138180 9.1919
1281138304 9.2000
1281139294 9.1920
1281139447 9.1939
1281139574 9.1965
1281139699 9.1971
1281139825 9.1970
1281139961 9.2021
1281140083 9.1977
1281141084 9.1938
1281141238 9.2021
1281141366 9.1968
1281141491 9.1936
1281141550 9.1434
1281141677 9.1311
1281141805 9.1424
1281142910 9.1638
1281143065 9.1655
1281143191 9.1763
1281143322 9.1672
1281143452 9.1641
1281143586 9.1672
1281143714 9.1508
1281144716 9.1492
1281144873 9.1496
1281144930 9.1461
1281145056 9.1449
1281145186 9.1458
1281145312 9.1465
1281145440 9.1504
1281146425 9.1497
1281147651 9.1654
1281157226 9.1622
1281162042 9.1652
1281171626 9.1634
1281176452 9.1683
1281186030 9.1670
1281190839 9.1674
1281200450 9.1714
1281205237 9.1753
1281214880 9.1737
1281219653 9.1676
1281226228 9.1709
1281234040 9.1713
1281243650 9.1716
1281248439 9.1718
1281258036 9.1722
1281262816 9.1738
1281272415 9.1747
1281277228 9.1727
1281286824 9.1702
1281420000 
1281484800 
1281571200 
1281651331 9.1718
1281652062 9.1723
1281652767 9.1737
1281653489 9.1706
1281654251 9.1729
1281654967 9.1738
1281655677 9.1774
1281657287 9.1741
1281657593 9.1725
1281657600 
1281657906 9.1743
1281658223 9.1738
1281658555 9.1685
1281658868 9.1707
1281659548 9.1723
1281661515 9.1755
1281662273 9.1747
1281663007 9.1773
1281663817 9.1785
1281664606 9.1774
1281665190 9.1792
1281665998 9.1742
1281668143 9.1754
1281668949 9.1749
1281669855 9.1779
1281670817 9.1758
1281671681 9.1723
1281672512 9.1746
1281673343 9.1721
1281675416 9.1750
1281676215 9.1747
1281677007 9.1768
1281677814 9.1742
1281678649 9.1727
1281679454 9.1712
1281680254 9.1683
1281681773 9.1696
1281681931 9.1758
1281682062 9.1768
1281682189 9.1737
1281682319 9.1733
1281682449 9.1616
1281682577 9.1705
1281683587 9.1731
1281683754 9.1570
1281683892 9.1587
1281684032 9.1572
1281684168 9.1591
1281684305 9.1559
1281684442 9.1567
1281685302 9.1569
1281685452 9.1546
1281685577 9.1599
1281685700 9.1620
1281685829 9.1598
1281685957 9.1637
1281691823 9.1666
1281696655 9.1669
1281706252 9.1625
1281711055 9.1663
1281720653 9.1689
1281734478 9.1697
1281734607 9.1600
1281739244 9.1638
1281744000 
1281744615 9.1642
1281753627 9.1625
1281763236 9.1624
1281768055 9.1649
1281777639 9.1642
1281782441 9.1638
1281792050 9.1624
1281796827 9.1636
1281806444 9.1586
1281811251 9.1610
1281820854 9.1617
1281825648 9.1619
1281830400 
1281831027 9.1655
1281840044 9.1625
1281916800 
1281994315 9.1631
1281994472 9.1603
1281994598 9.1594
1281994726 9.1618
1281994856 9.1600
1281994980 9.1608
1281995110 9.1636
1281996112 9.1613
1281996266 9.1621
1281996397 9.1635
1281996526 9.1621
1281996688 9.1632
1281996818 9.1641
1281996946 9.1629
1281997914 9.1577
1281998067 9.1572
1281998195 9.1564
1281998322 9.1597
1281998452 9.1572
1281998579 9.1595
1281998708 9.1557
1281999652 9.1583
1282003200 
1282003837 9.1544
1282014639 9.1600
1282019565 9.1419
1282029043 9.1587
1282033828 9.1607
1282043448 9.1711
1282048253 9.1664
1282057850 9.1652
1282062646 9.1649
1282072254 9.1634
1282077045 9.1645
1282086648 9.1618
1282089600 
1282090238 9.1556
1282101049 9.1556
1282105961 9.1594
1282115448 9.1601
1282120255 9.1628
1282129854 9.1588
1282134653 9.1629
1282144249 9.1610
1282149027 9.1705
1282158655 9.1646
1282163445 9.1665
1282173042 9.1643
1282176000 
1282176624 9.1615
1282187438 9.1634
1282192342 9.1613
1282201852 9.1641
1282206635 9.1635
1282262400 
1282305206 9.1647
1282305390 9.1591
1282305551 9.1600
1282305725 9.1536
1282305887 9.1614
1282306055 9.1645
1282306219 9.1665
1282307549 9.1675
1282307745 9.1643
1282307924 9.1671
1282308110 9.1653
1282308297 9.1650
1282308481 9.1648
1282309859 9.1613
1282314657 9.1676
1282324260 9.1666
1282329056 9.1695
1282338632 9.1679
1282343434 9.1673
1282348800 
1282349424 9.1678
1282357844 9.1695
1282367434 9.1704
1282372253 9.1695
1282381862 9.1669
1282386632 9.1676
1282396251 9.1637
1282401062 9.1649
1282410648 9.1664
1282415439 9.1631
1282425033 9.1603
1282429857 9.1623
1282435200 
1282435840 9.1582
1282444247 9.1583
1282453842 9.1601
1282458644 9.1632
1282468244 9.1709
1282473049 9.1630
1282482659 9.1615
1282487451 9.1625
1282497056 9.1616
1282501856 9.1501
1282511458 9.1617
1282521600 
1282522236 9.1623
1282525845 9.1602
1282530639 9.1627
1282540247 9.1622
1282545055 9.1641
1282554648 9.1621
1282559431 9.1635
1282569043 9.1586
1282573860 9.1593
1282583446 9.1564
1282588237 9.1538
1282597854 9.1621
1282602647 9.1631
1282608000 
1282608619 9.1643
1282617033 9.1641
1282626654 9.1666
1282631443 9.1653
1282641047 9.1610
1282645836 9.1574
1282655437 9.1559
1282660232 9.1608
1282669841 9.1466
1282674661 9.1580
1282684243 9.1564
1282689033 9.1612
1282694400 
1282695025 9.1599
1282703452 9.1585
1282713053 9.1488
1282717854 9.1484
1282727442 9.1615
1282732259 9.1650
1282741849 9.1412
1282746661 9.1612
1282756247 9.1617
1282761055 9.1685
1282770636 9.1578
1282775428 9.1644
1282780800 
1282781431 9.1614
1282789853 9.1646
1282799459 9.1606
1282804232 9.1626
1282813822 9.1624
1282818708 9.1666
1282828248 9.1613
1282833033 9.1491
1282842650 9.1574
1282847431 9.1535
1282857029 9.1539
1282861850 9.1529
1282867200 
1282867838 9.1528
1282876253 9.1603
1282885866 9.1600
1282890656 9.1693
1282900245 9.1626
1282905046 9.1551
1282914664 9.1550
1282919453 9.1585
1282929045 9.1557
1282933842 9.1489
1282943442 9.1472
1282948257 9.1534
1282953600 
1282954227 9.1530
1282962635 9.1530
1282972239 9.1513
1282977036 9.1526
1282986663 9.1470
1282991442 9.1448
1283001065 9.1510
1283005860 9.1555
1283015449 9.1560
1283020241 9.1570
1283029857 9.1551
1283034645 9.1620
1283040000 
1283040626 9.1659
1283044248 9.1652
1283049037 9.1643
1283058643 9.1628
1283063438 9.1592
1283073053 9.1595
1283077885 9.1608
1283087440 9.1622
1283092253 9.1612
1283101829 9.1614
1283106634 9.1606
1283116237 9.1573
1283126400 
1283130646 9.1577
1283130782 9.1591
1283135432 9.1635
1283145041 9.1637
1283149853 9.1633
1283159805 9.1653
1283164536 9.1644
1283173895 9.1655
1283178786 9.1636
1283188278 9.1655
1283193062 9.1647
1283205645 9.1636
1283210464 9.1654
1283212800 
1283215236 9.1596
1283224836 9.1607
1283229750 9.1629
1283239252 9.1597
1283244076 9.1624
1283253764 9.1626
1283258429 9.1622
1283268035 9.1618
1283272830 9.1629
1283282434 9.1690
1283287239 9.1697
1283296841 9.1675
1283299200 
1283311243 9.1701
1283316153 9.1697
1283325634 9.1725
1283330560 9.1710
1283340295 9.1658
1283344985 9.1671
1283354431 9.1626
1283359245 9.1576
1283368855 9.1603
1283373627 9.1583
1283383256 9.1611
1283385600 
1283386241 9.1613
1283397642 9.1626
1283402506 9.1599
1283412039 9.1594
1283416829 9.1471
1283426435 9.1547
1283472000 
1283558400 
1283644800 
1283646141 9.1578
1283646298 9.1599
1283646426 9.1666
1283646556 9.1704
1283646690 9.1719
1283646823 9.1679
1283646952 9.1692
1283647932 9.1685
1283648085 9.1690
1283648219 9.1672
1283648350 9.1645
1283648480 9.1682
1283648611 9.1620
1283648741 9.1640
1283649748 9.1633
1283649896 9.1655
1283650029 9.1611
1283650160 9.1627
1283650290 9.1660
1283650424 9.1664
1283650553 9.1660
1283651566 9.1661
1283651725 9.1667
1283651852 9.1665
1283651982 9.1694
1283652113 9.1670
1283652249 9.1660
1283652383 9.1671
1283653257 9.1669
1283653386 9.1664
1283653510 9.1648
1283656247 9.1602
1283661169 9.1690
1283670628 9.1716
1283675437 9.1679
1283685056 9.1961
1283689830 9.1663
1283699430 9.1663
1283704229 9.1648
1283713838 9.1648
1283718629 9.1624
1283731839 9.1636
1283733031 9.1805
1283742641 9.1786
1283747522 9.1773
1283757015 9.1787
1283761827 9.1658
1283771435 9.1646
1283776245 9.1619
1283785855 9.1603
1283790630 9.1568
1283800253 9.1599
1283805036 9.1605
1283814667 9.1627
1283818214 9.1612
1283829040 9.1589
1283833940 9.1631
1283843429 9.1639
1283848248 9.1623
1283857842 9.0051
1283862656 9.1635
1283872268 9.1673
1283877053 9.1677
1283886638 9.1684
1283891459 9.1695
1283901064 9.1574
1283904627 9.1572
1283915443 9.1591
1283920362 9.1606
1283929843 9.1603
1283934648 9.1589
1283944256 9.1559
1283949038 9.1575
1283958681 9.1577
1283963429 9.1681
1283973055 9.1635
1283977829 9.1640
1283987443 9.1701
1283991015 9.1670
1284001865 9.1722
1284006737 9.1768
1284016252 9.1697
1284021089 9.1715
1284030655 9.1750
1284035454 9.1725
1284045055 9.1713
1284049862 9.1784
1284059481 9.1700
1284064252 9.1686
1284073869 9.1724
1284077425 9.1731
1284088256 9.1767
1284093149 9.1764
1284098400 
1284102641 9.1776
1284107455 9.1870
1284117062 9.1858
1284121864 9.1832
1284131443 9.1813
1284136261 9.1865
1284145860 9.1805
1284150648 9.1828
1284160271 9.1784
1284163200 
1284163835 9.1822
1284174674 9.1855
1284179520 9.2022
1284189043 9.1865
1284250240 9.1843
1284422400 
1284442837 9.1968
1284442969 9.1933
1284447638 9.1955
1284452436 9.1997
1284462030 9.1992
1284466850 9.2017
1284476446 9.2048
1284481259 9.1980
1284490835 9.1944
1284495664 9.1922
1284508800 
1284595200 
1284605525 9.1958
1284605667 9.1952
1284605794 9.1975
1284605920 9.1805
1284606050 9.1833
1284606178 9.1820
1284618597 9.1914
1284619924 9.2015
1284620084 9.1973
1284620214 9.1987
1284620351 9.2045
1284620483 9.2046
1284620612 9.2060
1284620741 9.2086
1284621652 9.2048
1284621782 9.2057
1284621909 9.2057
1284629440 9.2080
1284634245 9.2022
1284643850 9.1903
1284648658 9.2023
1284658266 9.1964
1284663063 9.2008
1284672653 9.1979
1284677441 9.2007
1284681600 
1284682242 9.2006
1284691863 9.2023
1284701446 9.2007
1284706251 9.2146
1284715853 9.2016
1284720640 9.2104
1284730240 9.2080
1284735063 9.2079
1284744642 9.2083
1284749441 9.2090
1284759047 9.2125
1284763863 9.2137
1284768000 
1284768633 9.2079
1284778246 9.2107
1284787838 9.2091
1284792636 9.2092
1284802237 9.2111
1284807040 9.2099
1284816639 9.2057
1284821437 9.2078
1284831068 9.1941
1284835857 9.2256
1284845449 9.2248
1284850243 9.2261
1284854400 
1284855055 9.2308
1284864790 9.2286
1284869807 9.2275
1284879058 9.2255
1284888677 9.2261
1284893435 9.2278
1284903039 9.2239
1284908175 9.2221
1284917451 9.2196
1284922260 9.2164
1284931857 9.2241
1284940800 
1285027200 
1285113600 
1285122716 9.2219
1285122868 9.2222
1285123000 9.2042
1285123126 9.2213
1285123253 9.2228
1285123381 9.2249
1285123506 9.2232
1285124486 9.2248
1285124654 9.2174
1285124786 9.2174
1285124914 9.2233
1285125090 9.2187
1285125254 9.2230
1285125396 9.2175
1285126310 9.2166
1285126480 9.2180
1285126629 9.2218
1285126815 9.2196
1285126988 9.2279
1285127160 9.2244
1285127320 9.2252
1285128800 9.2294
1285128993 9.2172
1285129155 9.2342
1285129319 9.2363
1285129483 9.2302
1285129651 9.2332
1285133424 9.2322
1285138251 9.2309
1285147960 9.2247
1285152776 9.2293
1285162230 9.2294
1285167046 9.2298
1285176633 9.2280
1285181452 9.2316
1285191052 9.2316
1285195852 9.2327
1285200000 
1285200668 9.2161
1285210246 9.2170
1285219862 9.2190
1285224631 9.2195
1285234349 9.2218
1285239090 9.2184
1285248621 9.2200
1285253424 9.2168
1285263051 9.2221
1285267831 9.2258
1285277423 9.2220
1285282238 9.2224
1285286400 
1285287040 9.2205
1285296664 9.2238
1285306255 9.2249
1285311086 9.2262
1285320684 9.2259
1285325488 9.2256
1285335045 9.2266
1285339848 9.2296
1285349449 9.2284
1285354259 9.2263
1285363843 9.2289
1285368625 9.2321
1285372800 
1285373436 9.2301
1285383044 9.2329
1285392638 9.2337
1285397453 9.2343
1285407032 9.2324
1285411833 9.2314
1285421430 9.2281
1285426236 9.2364
1285435846 9.2326
1285440625 9.2289
1285450246 9.2258
1285455028 9.2282
1285459200 
1285459862 9.2302
1285469474 9.2362
1285479040 9.2327
1285483830 9.2336
1285493445 9.2335
1285498237 9.2347
1285507819 9.2338
1285512634 9.2341
1285522238 9.2340
1285527066 9.2354
1285536634 9.2345
1285545600 
1285546244 9.2347
1285551070 9.2357
1285555835 9.2352
1285565474 9.2341
1285570241 9.2348
1285579961 9.2263
1285584788 9.2395
1285594236 9.2332
1285599033 9.2337
1285608630 9.2329
1285613434 9.2358
1285623033 9.2270
1285627834 9.2153
1285632000 
1285632626 9.2322
1285642235 9.2320
1285651834 9.2293
1285656642 9.2319
1285666299 9.2288
1285671327 9.2293
1285680638 9.2284
1285685445 9.2309
1285718400 
1285726914 9.2301
1285727064 9.2304
1285727191 9.2303
1285727317 9.2285
1285727440 9.2228
1285727563 9.2280
1285727686 9.2220
1285736461 9.2236
1285741211 9.2185
1285750949 9.2214
1285755836 9.2255
1285765243 9.2241
1285770032 9.2208
1285779626 9.2203
1285784443 9.2227
1285794044 9.2273
1285798828 9.2202
1285804800 
1285808435 9.2246
1285813245 9.2275
1285822847 9.2252
1285827646 9.2282
1285837484 9.2279
1285842498 9.2287
1285851903 9.2311
1285856647 9.2315
1285866039 9.2360
1285870853 9.2347
1285880441 9.2303
1285885241 9.2344
1285899634 9.2308
1285909230 9.2323
1285914050 9.2288
1285923719 9.2331
1285928604 9.2332
1285938075 9.2322
1285942833 9.2343
1285952440 9.2316
1285957233 9.2322
1285966822 9.2349
1285971635 9.2342
1285978205 9.2338
1285986035 9.2335
1285995640 9.2328
1286000450 9.2322
1286010085 9.2294
1286014909 9.2326
1286024433 9.2310
1286029223 9.2383
1286038824 9.2383
1286043631 9.2373
1286053246 9.2391
1286058036 9.2413
1286064610 9.2392
1286072441 9.2387
1286082219 9.2146
1286087146 9.2185
1286096829 9.2086
1286102024 9.2140
1286110916 9.2096
1286115629 9.2072
1286125223 9.2062
1286130048 9.2087
1286139633 9.2088
1286151018 9.2124
1286154022 9.2112
1286158833 9.2107
1286168470 9.2102
1286173665 9.2097
1286183824 9.2088
1286188459 9.2111
1286197272 9.2117
1286202067 9.2149
1286211611 9.2097
1286216411 9.2114
1286226012 9.2149
1286230835 9.2150
1286237391 9.2142
1286245218 9.2127
1286254818 9.2126
1286259651 9.2088
1286269642 9.2102
1286274571 9.2109
1286283616 9.2136
1286288434 9.2135
1286298030 9.2103
1286302837 9.2098
1286312447 9.2042
1286317249 9.2075
1286323809 9.2111
1286331627 9.2212
1286341257 9.2133
1286346117 9.2135
1286356107 9.2170
1286361015 9.2168
1286370043 9.2071
1286374840 9.2113
1286384423 9.2117
1286389226 9.2105
1286398826 9.2118
1286403630 9.2139
1286410228 9.2110
1286418053 9.2117
1286427630 9.2190
1286458269 9.2164
1286458443 9.2164
1286458599 9.2101
1286458755 9.2033
1286463042 9.2113
1286472634 9.2114
1286477435 9.2073
1286487051 9.2063
1286491837 9.2062
1286496643 9.2087
1286506245 9.2104
1286515848 9.2086
1286520840 9.2055
1286530567 9.2083
1286535302 9.2099
1286544636 9.2127
1286549433 9.2083
1286559050 9.2086
1286563841 9.2115
1286573422 9.2081
1286578204 9.2091
1286583011 9.2134
1286592603 9.2143
1286602218 9.2148
1286607018 9.2135
1286616593 9.2163
1286621424 9.2167
1286630999 9.2153
1286635803 9.2161
1286645409 9.2178
1286650198 9.2161
1286659794 9.2158
1286664619 9.2139
1286669407 9.2138
1286679009 9.2143
1286688615 9.2156
1286693407 9.2134
1286702998 9.2110
1286707823 9.2134
1286717397 9.2190
1286722221 9.2180
1286731819 9.2169
1286736600 9.2204
1286746209 9.2132
1286755803 9.2158
1286760618 9.2122
1286765419 9.2172
1286775025 9.2172
1286779996 9.2159
1286790038 9.2121
1286794870 9.2122
1286803792 9.2147
1286808612 9.2160
1286818196 9.2119
1286823030 9.2156
1286832621 9.2094
1286837400 9.2162
1286842212 9.2131
1286851802 9.2121
1286861426 9.2140
1286866210 9.2152
1286875875 9.2156
1286880731 9.2184
1286890214 9.2143
1286895006 9.2105
1286904599 9.2134
1286909398 9.2142
1286919027 9.2181
1286923806 9.2148
1286928606 9.2081
1286938188 9.2132
1286947799 9.1817
1286952602 9.1877
1286962295 9.2027
1286967134 9.2112
1286976600 9.2162
1286981388 9.2089
1286990974 9.2087
1286995798 9.2141
1287005395 9.2175
1287010203 9.2141
1287014988 9.2191
1287024579 9.2165
1287034202 9.2201
1287038996 9.2193
1287048570 9.2243
1287053378 9.2144
1287062972 9.2168
1287067769 9.1879
1287077385 9.2207
1287082172 9.2172
1287091857 9.2221
1287096568 9.2216
1287101380 9.2175
1287110970 9.2206
1287120587 9.2198
1287125391 9.2211
1287134966 9.2243
1287139790 9.2181
1287149371 9.2202
1287154167 9.2189
1287163786 9.2241
1287168595 9.2232
1287178184 9.2254
1287183004 9.2258
1287187797 9.2275
1287197387 9.2267
1287207005 9.2247
1287211806 9.2258
1287221384 9.2235
1287226194 9.2207
1287235787 9.2204
1287240581 9.2194
1287250203 9.2212
1287254991 9.2230
1287264583 9.2249
1287269397 9.2245
1287274184 9.2256
1287283803 9.2271
1287293385 9.2264
1287298207 9.2266
1287307795 9.2266
1287312579 9.2247
1287322187 9.2190
1287326995 9.2265
1287336602 9.2253
1287341386 9.2267
1287350974 9.2252
1287360591 9.2253
1287365393 9.2234
1287370203 9.2160
1287379776 9.2139
1287384594 9.2160
1287394189 9.2201
1287398999 9.2206
1287408609 9.2219
1287413391 9.2228
1287422991 9.2219
1287427823 9.2143
1287437418 9.2142
1287442215 9.1906
1287447005 9.2178
1287456606 9.2289
1287466209 9.2267
1287471008 9.2309
1287480625 9.2334
1287485422 9.2312
1287495005 9.2258
1287499798 9.2275
1287509419 9.2277
1287514198 9.2293
1287523792 9.2302
1287528612 9.2303
1287533420 9.2298
1287543028 9.2292
1287552606 9.2318
1287557411 9.2337
1287567033 9.2364
1287571836 9.2376
1287581406 9.2350
1287586215 9.2332
1287595831 9.2333
1287600638 9.2277
1287610206 9.2345
1287614999 9.2338
1287619793 9.2490
1287629414 9.2364
1287638993 9.2346
1287643817 9.2361
1287653391 9.2354
1287658203 9.2373
1287667792 9.2459
1287672605 9.2366
1287682176 9.2327
1287687022 9.2335
1287696592 9.2327
1287701507 9.2321
1287706190 9.2317
1287715798 9.2366
1287725393 9.2368
1287730208 9.2331
1287739795 9.2326
1287744584 9.2495
1287754200 9.2398
1287759016 9.2389
1287768593 9.2362
1287773428 9.2403
1287782967 9.2396
1287787782 9.2411
1287792580 9.2392
1287802193 9.2420
1287811802 9.2444
1287816604 9.2430
1287826175 9.2409
1287831027 9.2437
1287840581 9.2377
1287845404 9.2408
1287854989 9.2409
1287859789 9.2419
1287869388 9.2396
1287874205 9.2397
1287878994 9.2412
1287888617 9.2418
1287898177 9.2405
1287903006 9.2340
1287912609 9.2410
1287917412 9.2411
1287926998 9.2407
1287931811 9.2420
1287941404 9.2423
1287946234 9.2406
1287955835 9.2399
1287965401 9.2425
1287970205 9.2358
1287975019 9.2384
1287984619 9.2398
1287989411 9.2395
1287999001 9.2338
1288003872 9.2377
1288013409 9.2405
1288018209 9.2376
1288027802 9.2378
1288032602 9.2373
1288042212 9.2338
1288047004 9.2319
1288051801 9.2269
1288061412 9.2304
1288071010 9.2296
1288075819 9.2262
1288085412 9.2263
1288090217 9.2329
1288099812 9.2262
1288104612 9.2282
1288114221 9.2189
1288119028 9.2254
1288128622 9.2203
1288133401 9.2207
1288138219 9.2228
1288147806 9.2252
1288157400 9.2201
1288162223 9.2205
1288171812 9.2248
1288176620 9.2247
1288186215 9.2229
1288191003 9.2237
1288200622 9.2166
1288205261 9.7169
1288215010 9.2129
1288219807 9.2153
1288224622 9.2182
1288234214 9.2160
1288243827 9.2169
1288248620 9.2203
1288258207 9.2193
1288263002 9.2208
1288272592 9.2207
1288277411 9.2227
1288287004 9.2192
1288291821 9.2168
1288301425 9.2150
1288306231 9.2239
1288311033 9.2235
1288315833 9.2391
1288320613 9.2200
1288330214 9.2245
1288335030 9.2220
1288344625 9.2298
1288349417 9.2312
1288359016 9.2311
1288363822 9.2240
1288373424 9.2283
1288378216 9.2322
1288387820 9.2291
1288392620 9.2336
1288402212 9.2286
1288407021 9.2310
1288416594 9.2294
1288421438 9.2299
1288431036 9.2306
1288435826 9.2282
1288445429 9.2324
1288450213 9.2287
1288459818 9.2299
1288464630 9.2295
1288474209 9.2310
1288479038 9.2310
1288488611 9.2308
1288493424 9.2313
1288503025 9.2313
1288507820 9.2316
1288517419 9.2336
1288522226 9.2359
1288531794 9.2346
1288536627 9.2327
1288546221 9.2331
1288551012 9.2314
1288560631 9.2290
1288575016 9.2278
1288581025 9.2267
1288585908 9.2287
1288595417 9.2279
1288600191 9.2287
1288609798 9.2361
1288614606 9.2292
1288624194 9.2282
1288629011 9.2249
1288638606 9.2283
1288643398 9.2295
1288652988 9.2306
1288656626 9.2353
1288667403 9.2317
1288672325 9.2313
1288681814 9.2315
1288686617 9.2324
1288696213 9.2333
1288700995 9.2307
1288710589 9.2333
1288715416 9.2331
1288725019 9.2307
1288729797 9.2278
1288739396 9.2199
1288743028 9.2067
1288753794 9.2167
1288758689 9.2200
1288768205 9.2219
1288772991 9.2207
1288782589 9.2233
1288787408 9.2280
1288797002 9.2485
1288801953 9.2181
1288811659 9.2163
1288816434 9.2129
1288826072 9.2076
1288829633 9.2013
1288840223 9.2017
1288845125 9.2043
1288854597 9.2084
1288859411 9.2037
1288868995 9.2081
1288873797 9.2009
1288883395 9.1939
1288888209 9.1782
1288897802 9.1734
1288902598 9.1672
1288912205 9.1720
1288915826 9.1632
1288926619 9.1696
1288931491 9.1680
1288941008 9.1689
1288945789 9.1695
1288955403 9.1707
1288960214 9.1725
1288969798 9.1740
1288974596 9.1695
1288984178 9.1701
1288989017 9.1729
1288998606 9.1662
1289002209 9.1738
1289013021 9.1699
1289017905 9.1703
1289027412 9.1674
1289032206 9.1712
1289041808 9.1699
1289046605 9.1693
1289056190 9.1685
1289061021 9.1704
1289070614 9.1724
1289075406 9.1715
1289085012 9.1719
1289088642 9.1728
1289099410 9.1677
1289104281 9.1706
1289113814 9.1700
1289118608 9.1716
1289128209 9.1690
1289133005 9.1699
1289142599 9.1683
1289147408 9.1681
1289157007 9.1681
1289161805 9.1671
1289175037 9.1692
1289176210 9.1679
1289185828 9.1679
1289190706 9.1684
1289200216 9.1691
1289205022 9.1684
1289214600 9.1674
1289219413 9.1668
1289229010 9.1664
1289233812 9.1628
1289243415 9.1387
1289248203 9.1367
1289257841 9.1810
1289261443 9.1448
1289272298 9.1472
1289277150 9.1280
1289286677 9.1296
1289291405 9.1274
1289301019 9.1298
1289305892 9.1210
1289315409 9.1276
1289320221 9.1213
1289329846 9.1251
1289334646 9.1351
1289344225 9.1356
1289347824 9.1373
1289358615 9.1382
1289363550 9.1346
1289373015 9.1336
1289377844 9.1324
1289387416 9.1291
1289392197 9.1336
1289401835 9.1362
1289406633 9.1403
1289416216 9.1391
1289421009 9.1378
1289430643 9.1371
1289434226 9.1359
1289445032 9.1358
1289449941 9.1358
1289459413 9.1352
1289464217 9.1374
1289473784 9.1334
1289478600 9.1378
1289488262 9.1368
1289492997 9.1274
1289502642 9.1361
1289507435 9.1350
1289517049 9.1301
1289520636 9.1366
1289531418 9.1361
1289536358 9.1345
1289545821 9.1366
1289550592 9.1351
1289560202 9.1365
1289564969 9.1282
1289574596 9.1311
1289579393 9.1287
1289589011 9.1267
1289593813 9.1295
1289603434 9.1316
1289607028 9.1317
1289617843 9.1307
1289622703 9.1298
1289632258 9.1287
1289637048 9.1291
1289646623 9.1211
1289651408 9.1278
1289661006 9.1281
1289665794 9.1265
1289675399 9.1260
1289680249 9.1281
1289689815 9.1293
1289693448 9.1285
1289704212 9.1250
1289709185 9.1249
1289718621 9.1277
1289723415 9.1313
1289733016 9.1318
1289737805 9.1306
1289747420 9.1376
1289752209 9.1372
1289761813 9.1374
1289766641 9.1370
1289776220 9.1227
1289779820 9.1363
1289790609 9.1362
1289795519 9.1351
1289805013 9.1353
1289809824 9.1368
1289819422 9.1389
1289824222 9.1379
1289833812 9.1373
1289838622 9.1338
1289848203 9.1369
1289853011 9.1378
1289862611 9.1392
1289866219 9.1372
1289877011 9.1371
1289881905 9.1400
1289891405 9.1363
1289896218 9.1366
1289905811 9.1402
1289910611 9.1428
1289920217 9.1435
1289925009 9.1444
1289934615 9.1443
1289939418 9.1421
1289949003 9.1409
1289952618 9.1415
1289963408 9.1432
1289968327 9.1400
1289977801 9.1488
1289982603 9.1493
1289992195 9.1377
1289996975 9.1458
1290006577 9.1423
1290011387 9.1422
1290020985 9.1442
1290025802 9.1542
1290035410 9.1447
1290039027 9.1480
1290049788 9.1473
1290054684 9.1472
1290096038 9.1484
1290096166 9.1470
1290096284 9.1486
1290096405 9.1435
1290096526 9.1477
1290100819 9.1272
1290105620 9.1488
1290115202 9.1475
1290119995 9.1471
1290125389 9.1395
1290134400 9.1354
1290144003 9.1344
1290148799 9.1378
1290158395 9.1417
1290163205 9.1331
1290172802 9.1285
1290177596 9.1204
1290187219 9.1266
1290192020 9.1256
1290201606 9.1250
1290206408 9.1238
1290211798 9.1250
1290220812 9.1285
1290230423 9.1273
1290235199 9.1263
1290244800 9.1249
1290249622 9.1259
1290255473 9.1208
1290264589 9.1287
1290274203 9.1344
1290279017 9.1272
1290288589 9.1313
1290293398 9.1274
1290298210 9.1267
1290307809 9.1261
1290317414 9.1238
1290322209 9.1255
1290331808 9.1256
1290336615 9.1253
1290346207 9.1293
1290351012 9.1299
1290360610 9.1293
1290365395 9.1291
1290375004 9.1294
1290418866 9.1328
1290419013 9.1332
1290419137 9.1294
1290419259 9.0894
1290419378 9.0920
1290419500 9.0900
1290423611 9.0956
1290428413 9.1298
1290438004 9.1051
1290442810 9.1069
1290452423 9.1072
1290457214 9.1076
1290466826 9.1058
1290470986 9.1089
1290481805 9.1046
1290486765 9.0991
1290496214 9.0941
1290501029 9.0919
1290617010 9.0958
1290617195 9.1014
1290617352 9.1081
1290617505 9.1072
1290617669 9.1027
1290617828 9.1006
1290617983 9.0978
1290619393 9.1120
1290619578 9.1152
1290619735 9.1130
1290619899 9.1127
1290620054 9.1108
1290620214 9.1088
1290620374 9.1089
1290621640 9.1139
1290621808 9.1129
1290626436 9.1124
1290631238 9.1123
1290789191 9.1110
1290789366 9.1081
1290789508 9.1134
1290790727 9.1137
1290790918 9.1158
1290791105 9.1061
1290791275 9.1117
1290792810 9.1106
1290793015 9.1348
1290793170 9.1395
1290793347 9.1368
1290793529 9.1346
1290793715 9.1329
1290793887 9.1344
1290795238 9.1310
1290795425 9.1308
1290795633 9.1326
1290795715 9.1268
1290795928 9.1303
1290796115 9.1341
1290796328 9.1338
1290797419 9.1324
1290799837 9.1296
1290804648 9.1263
1290814226 9.1236
1290816627 9.1306
1290828628 9.1313
1290833543 9.1328
1290843029 9.1320
1290847843 9.1300
1290857424 9.1286
1290862265 9.1323
1290871851 9.1321
1290876658 9.1312
1290886232 9.1309
1290891030 9.1336
1290900646 9.1328
1290903006 9.1275
1290915030 9.1312
1290919925 9.1309
1290929445 9.1314
1290934246 9.1310
1290943822 9.1292
1290948625 9.1326
1290958243 9.1318
1290963042 9.1338
1290972639 9.1300
1290977423 9.1289
1290987039 9.1362
1290988221 9.1350
1290991843 9.1381
1291001441 9.1376
1291006305 9.1393
1291015826 9.1327
1291020635 9.1324
1291030228 9.1325
1291035037 9.1387
1291044637 9.1275
1291049413 9.1221
1291059033 9.1223
1291063867 9.1214
1291073445 9.1309
1291078217 9.1261
1291087842 9.1203
1291092633 9.1224
1291102216 9.1283
1291107027 9.1305
1291116617 9.1212
1291121433 9.1238
1291131028 9.1287
1291135829 9.1320
1291145426 9.1189
1291150233 9.1316
1291159841 9.1288
1291170609 9.1125
1291180220 9.1280
1291185023 9.1284
1291194763 9.1254
1291199612 9.1321
1291209233 9.1326
1291213872 9.1311
1291223405 9.1330
1291228222 9.1344
1291237820 9.1328
1291242618 9.1311
1291248607 9.1009
1291257010 9.1276
1291266603 9.1276
1291271401 9.1377
1291281017 9.1394
1291285797 9.1302
1291295394 9.1280
1291300192 9.1324
1291309801 9.1351
1291314595 9.1384
1291324202 9.1313
1291329034 9.1315
1291335006 9.1327
1291343399 9.1318
1291353028 9.1289
1291357807 9.1282
1291559489 9.1293
1291559642 9.1279
1291559775 9.1290
1291559901 9.1310
1291560032 9.1307
1291560161 9.1332
1291560290 9.1304
1291561283 9.1301
1291561443 9.1302
1291561570 9.1313
1291561699 9.1331
1291561827 9.1362
1291561985 9.1347
1291562118 9.1267
1291563086 9.1292
1291563243 9.1265
1291563370 9.1264
1291563499 9.1328
1291563627 9.1336
1291563757 9.1320
1291563885 9.1317
1291564902 9.1316
1291565055 9.1294
1291565185 9.1308
1291565314 9.1298
1291566059 9.1314
1291566187 9.1329
1291566319 9.1374
1291569637 9.1369
1291574423 9.1372
1291584021 9.1351
1291588839 9.1400
1291594202 9.1356
1291603239 9.1352
1291612836 9.1348
1291617638 9.1378
1291627226 9.1392
1291632040 9.1397
1291641631 9.1364
1291646434 9.1331
1291656018 9.1327
1291660827 9.1319
1291670560 9.1347
1291675233 9.1367
1291680610 9.1319
1291689627 9.1287
1291699251 9.1254
1291704023 9.1253
1291713639 9.1254
1291718422 9.1218
1291728044 9.1255
1291732817 9.1283
1291742439 9.1285
1291747236 9.1368
1291756826 9.1433
1291761619 9.1423
1291766992 9.1429
1291830100 9.1438
1291830253 9.1478
1291830383 9.1489
1291830510 9.1490
1291830640 9.1645
1291830767 9.1597
1291830893 9.1482
1291831796 9.1586
1291834829 9.1632
1291839628 9.1633
1291849219 9.1642
1291853396 9.1589
1291864231 9.1600
1291869103 9.1590
1291878601 9.1578
1291883410 9.1641
1291893022 9.1622
1291897828 9.1595
1291907430 9.1619
1291912206 9.1629
1291921823 9.1615
1291926625 9.1657
1291936213 9.1686
1291939794 9.1703
1291950616 9.1696
1291953600 
1291955527 9.1702
1291965024 9.1709
1291969803 9.1597
1291979435 9.1588
1291984211 9.1670
1291993818 9.1666
1291998624 9.1689
1292008214 9.1740
1292013012 9.1687
1292022628 9.1716
1292025600 
1292026189 9.1694
1292037018 9.1727
1292041926 9.1711
1292051427 9.1706
1292056214 9.1677
1292065830 9.1652
1292070608 9.1688
1292080214 9.1691
1292085012 9.1674
1292094610 9.1686
1292099406 9.1708
1292109021 9.1593
1292112000 
1292112608 9.1772
1292123431 9.1674
1292128318 9.1655
1292137813 9.1703
1292142624 9.1705
1292152212 9.1699
1292157023 9.1681
1292166610 9.1682
1292171407 9.1711
1292181002 9.1378
1292185827 9.1394
1292195427 9.1444
1292198400 
1292199008 9.1421
1292209807 9.1431
1292214720 9.1413
1292224218 9.1441
1292229029 9.1500
1292238606 9.1476
1292243401 9.1489
1292252998 9.1510
1292257810 9.1423
1292267404 9.1444
1292272227 9.1481
1292281812 9.1498
1292284800 
1292285381 9.1419
1292296218 9.1400
1292301137 9.1421
1292310631 9.1399
1292315400 9.1423
1292325031 9.1743
1292329818 9.1729
1292339406 9.1757
1292344207 9.1761
1292353832 9.1757
1292358605 9.1749
1292368209 9.1787
1292371200 
1292371786 9.1807
1292382623 9.1842
1292387531 9.1809
1292397020 9.1487
1292401810 9.1803
1292411471 9.1487
1292416214 9.1755
1292425810 9.1810
1292430612 9.1770
1292440223 9.1804
1292445006 9.1797
1292454623 9.1840
1292457600 
1292458203 9.1835
1292469020 9.1767
1292473915 9.1851
1292544000 
1292555506 9.1848
1292555679 9.1819
1292555824 9.1776
1292555960 9.1803
1292556138 9.1909
1292556280 9.1805
1292557255 9.1849
1292557448 9.1870
1292557607 9.1864
1292557765 9.1846
1292557926 9.1830
1292560331 9.1820
1292569810 9.1846
1292574609 9.1884
1292584224 9.1928
1292589028 9.1872
1292598627 9.1871
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.1864
1292997839 9.1912
1292997966 9.1927
1292998098 9.1934
1292998233 9.1931
1292998399 9.1934
1292998562 9.1952
1292999456 9.1920
1292999613 9.1938
1292999743 9.1905
1292999869 9.1882
1292999999 9.1887
1293000127 9.1900
1293000257 9.1883
1293001266 9.1926
1293001421 9.1944
1293001555 9.1914
1293001683 9.1922
1293001812 9.1886
1293001949 9.1918
1293002078 9.1977
1293003080 9.1981
1293003234 9.1988
1293003362 9.1988
1293003494 9.1990
1293003623 9.2002
1293003753 9.1984
1293003883 9.1996
1293004886 9.1986
1293005039 9.1965
1293005169 9.1979
1293005300 9.1982
1293005432 9.1981
1293005459 9.1980
1293005602 9.1947
1293006663 9.1925
1293006811 9.1975
1293006937 9.1946
1293007060 9.1953
1293007189 9.1955
1293007316 9.1948
1293007443 9.1932
1293008477 9.1948
1293008632 9.1972
1293008762 9.2005
1293008890 9.2013
1293009016 9.2040
1293059100 9.2019
1293059271 9.2016
1293060127 9.2019
1293060280 9.2007
1293060413 9.2045
1293060549 9.1989
1293060681 9.1951
1293060810 9.2037
1293060943 9.2023
1293061883 9.2010
1293062037 9.2009
1293062171 9.2018
1293062304 9.2077
1293062400 
1293062433 9.2058
1293062564 9.2070
1293062693 9.2062
1293063603 9.2022
1293063729 9.2064
1293074424 9.2054
1293079348 9.2020
1293088813 9.2026
1293093647 9.2046
1293103213 9.2074
1293108027 9.2131
1293117629 9.2154
1293122433 9.2064
1293132035 9.2084
1293136817 9.2167
1293146417 9.2169
1293148800 
1293149408 9.2157
1293160812 9.2166
1293165728 9.2150
1293175210 9.2168
1293180014 9.2142
1293189630 9.2154
1293194424 9.2144
1293204008 9.2144
1293208814 9.2160
1293218419 9.2174
1293223224 9.2187
1293232827 9.2180
1293235200 
1293235789 9.2093
1293247225 9.2187
1293252133 9.2173
1293320568 9.2191
1293320740 9.2191
1293320901 9.2165
1293321072 9.2158
1293321242 9.2175
1293321410 9.2171
1293321557 9.2160
1293321600 
1293322827 9.2181
1293322956 9.2186
1293323080 9.2163
1293330017 9.2167
1293339614 9.2142
1293344430 9.2127
1293354035 9.2111
1293358821 9.2127
1293368420 9.2159
1293373226 9.2122
1293382825 9.2135
1293387631 9.2152
1293397220 9.2175
1293402032 9.2174
1293408000 
1293408612 9.2128
1293416427 9.2146
1293426029 9.2186
1293430840 9.2137
1293494400 
1293580800 
1293664901 9.2165
1293665053 9.2194
1293665183 9.2200
1293665310 9.2213
1293665441 9.2186
1293665571 9.2168
1293665700 9.2144
1293666687 9.2141
1293666847 9.2113
1293666979 9.2108
1293667110 9.2104
1293667200 
1293667240 9.2172
1293667368 9.2151
1293667503 9.2148
1293668471 9.2172
1293668628 9.2160
1293668759 9.2161
1293668889 9.2191
1293669015 9.2192
1293669144 9.2213
1293669276 9.2212
1293670306 9.2166
1293670460 9.2162
1293670593 9.2166
1293670722 9.2210
1293670848 9.2207
1293670978 9.2190
1293671106 9.2189
1293672059 9.2208
1293672209 9.2203
1293672335 9.2234
1293672461 9.2242
1293672498 9.2247
1293672625 9.2223
1293679834 9.2266
1293684647 9.2256
1293694220 9.2237
1293699024 9.2217
1293708629 9.2222
1293713429 9.2200
1293723007 9.2202
1293727830 9.2207
1293737418 9.2235
1293742232 9.2228
1293751830 9.2210
1293753600 
1293756628 9.2235
1293766228 9.2223
1293771036 9.2168
1293780618 9.2177
1293785425 9.2220
1293795027 9.2175
1293799812 9.2166
1293809409 9.2182
1293814209 9.2159
1293823837 9.2132
1293828623 9.2136
1293838222 9.2130
1293840000 
1293849606 9.2139
1293859188 9.2130
1293863993 9.2139
1293873598 9.2145
1293878408 9.2147
1293887992 9.2133
1293892801 9.2118
1293902400 9.2149
1293907205 9.2140
1293916807 9.2167
1293921598 9.2148
1293926400 
1293927001 9.2148
1293935996 9.2148
1293945602 9.2160
1293950410 9.2168
1293960001 9.2156
1293964799 9.2155
1293974408 9.2153
1293979188 9.2167
1293988798 9.2164
1293993614 9.2164
1294003188 9.2168
1294008005 9.2185
1294012800 
1294013393 9.2185
1294022400 9.2185
1294032005 9.2144
1294036801 9.2035
1294046411 9.2171
1294051201 9.2193
1294060793 9.2160
1294065610 9.2183
1294075201 9.2197
1294079991 9.2183
1294089626 9.2174
1294094398 9.2179
1294099200 
1294099824 9.2201
1294108808 9.2186
1294118408 9.2178
1294123217 9.2173
1294132814 9.2211
1294137603 9.2189
1294147230 9.2192
1294152019 9.2202
1294161623 9.2220
1294166416 9.2167
1294176014 9.2147
1294180819 9.2244
1294185600 
1294186211 9.2232
1294195200 9.2236
1294204818 9.2236
1294209610 9.2203
1294219223 9.2247
1294224012 9.2064
1294233605 9.2208
1294238420 9.2146
1294248013 9.2130
1294252816 9.2156
1294262424 9.2202
1294267206 9.2223
1294272000 
1294272595 9.2217
1294281600 9.2228
1294291194 9.2209
1294295988 9.2241
1294305617 9.2220
1294310397 9.2177
1294320022 9.2217
1294324783 9.2191
1294334407 9.2191
1294339183 9.2046
1294348804 9.2208
1294353583 9.2156
1294358400 
1294359002 9.2126
1294367992 9.2143
1294377613 9.2123
1294382397 9.2184
1294392015 9.2202
1294396822 9.2172
1294406410 9.2184
1294411197 9.2183
1294420794 9.2122
1294425611 9.2126
1294435199 9.2148
1294439992 9.2183
1294444800 
1294531200 
1294617600 
1294702301 9.2146
1294702454 9.2177
1294702582 9.2154
1294702712 9.2132
1294702840 9.2120
1294702971 9.2162
1294703101 9.2131
1294704000 
1294704099 9.2146
1294704263 9.2124
1294704397 9.2138
1294704528 9.2158
1294704656 9.2168
1294704819 9.2167
1294704954 9.2164
1294705872 9.2174
1294706030 9.2153
1294706075 9.2276
1294706204 9.2153
1294706336 9.2103
1294706478 9.2140
1294706619 9.2116
1294707751 9.2135
1294707920 9.2135
1294708058 9.2163
1294708192 9.2159
1294708329 9.2163
1294708461 9.2143
1294708593 9.2054
1294709525 9.2067
1294709702 9.2066
1294709838 9.2160
1294709972 9.2059
1294710104 9.2123
1294710232 9.2120
1294710361 9.2105
1294711194 9.2124
1294711323 9.2139
1294712430 9.2084
1294722145 9.2132
1294726824 9.2128
1294736436 9.2159
1294741241 9.2133
1294750834 9.2162
1294755631 9.2177
1294765229 9.2135
1294770027 9.2178
1294779631 9.2164
1294784421 9.2152
1294790400 
1294790990 9.2183
1294798817 9.1980
1294808626 9.1974
1294813460 9.2192
1294823027 9.2167
1294827821 9.2204
1294837430 9.2168
1294842230 9.1895
1294851813 9.2184
1294856627 9.2176
1294866201 9.2215
1294871021 9.2206
1294876800 
1294877437 9.2141
1294885210 9.2183
1294894819 9.2264
1294899735 9.2241
1294909232 9.2181
1294914021 9.2189
1294923627 9.2163
1294928432 9.2155
1294938030 9.2129
1294942836 9.2096
1294952440 9.2072
1294957220 9.2072
1294963200 
1294963792 9.2106
1294971609 9.2087
1294981230 9.2099
1294986021 9.2097
1294995620 9.2097
1295000428 9.2132
1295010023 9.2141
1295014833 9.2169
1295024431 9.2121
1295029226 9.2143
1295038823 9.2152
1295043613 9.2136
1295049600 
1295050189 9.2158
1295058026 9.2208
1295067625 9.2144
1295072432 9.2114
1295082033 9.2135
1295086812 9.2116
1295096430 9.2116
1295101219 9.2153
1295110822 9.2069
1295115640 9.2111
1295125225 9.2136
1295130032 9.2137
1295136000 
1295136615 9.2188
1295144427 9.2153
1295154032 9.2155
1295158826 9.2120
1295168413 9.2138
1295173210 9.2115
1295182820 9.2098
1295187625 9.2126
1295197216 9.2127
1295202021 9.2118
1295211619 9.2116
1295216426 9.2109
1295222400 
1295223008 9.2099
1295230814 9.2111
1295240430 9.2109
1295245221 9.2113
1295254813 9.2121
1295259638 9.2126
1295269233 9.2143
1295274036 9.2152
1295283624 9.2212
1295288437 9.2207
1295298024 9.2185
1295302815 9.2213
1295308800 
1295309414 9.2225
1295317272 9.2168
1295326835 9.2195
1295333744 9.2180
1295343037 9.2209
1295347820 9.2211
1295357434 9.2197
1295362231 9.2216
1295371827 9.2225
1295376630 9.2243
1295386234 9.2244
1295391029 9.2284
1295395200 
1295395835 9.2244
1295405420 9.2243
1295415032 9.2233
1295419836 9.2242
1295429439 9.2235
1295434222 9.2233
1295443815 9.2263
1295448633 9.2307
1295458232 9.2305
1295463022 9.2321
1295472630 9.2314
1295477434 9.2257
1295481600 
1295482216 9.2274
1295491831 9.2294
1295501418 9.2317
1295506226 9.2320
1295515812 9.2269
1295520616 9.2253
1295530223 9.2285
1295535022 9.2230
1295544619 9.2211
1295549437 9.2225
1295559014 9.2270
1295563828 9.2398
1295568000 
1295568615 9.2536
1295578227 9.2308
1295587835 9.2300
1295592624 9.2305
1295602217 9.2305
1295607021 9.2321
1295616612 9.2332
1295621419 9.2302
1295631010 9.2302
1295635816 9.2307
1295645412 9.2293
1295650224 9.2327
1295654400 
1295655055 9.2282
1295664634 9.2277
1295674226 9.2291
1295679033 9.2382
1295688632 9.2419
1295693429 9.2357
1295703018 9.2298
1295707831 9.2342
1295717423 9.2353
1295722214 9.2298
1295731829 9.2301
1295736637 9.2267
1295740800 
1295741412 9.2300
1295751019 9.2295
1295760626 9.2291
1295765417 9.2285
1295775024 9.2300
1295779831 9.2270
1295789432 9.2307
1295794215 9.2307
1295803831 9.2262
1295808636 9.2243
1295818226 9.2310
1295823016 9.2335
1295827200 
1295827832 9.2304
1295837417 9.2311
1295847030 9.2245
1295851822 9.2253
1295861414 9.2257
1295866220 9.2274
1295875836 9.2312
1295880635 9.2301
1295890234 9.2295
1295895041 9.2334
1295904623 9.2331
1295909436 9.2347
1295913600 
1295914916 9.2311
1295923814 9.2332
1295933414 9.2324
1295938227 9.2337
1295947835 9.2313
1295952616 9.2369
1295962237 9.2338
1295967021 9.2367
1295976632 9.2376
1295981437 9.2415
1295991038 9.2411
1295995816 9.2411
1296000000 
1296000638 9.2406
1296010222 9.2440
1296019833 9.2440
1296024619 9.2408
1296034232 9.2425
1296039025 9.2453
1296048603 9.2668
1296053409 9.2691
1296062997 9.2723
1296067811 9.2774
1296077405 9.2749
1296082222 9.2510
1296086400 
1296087037 9.2533
1296096619 9.2472
1296106227 9.2476
1296111038 9.2499
1296120631 9.2469
1296125425 9.2504
1296135037 9.2473
1296139838 9.2424
1296149416 9.2378
1296154221 9.2419
1296163829 9.2440
1296168617 9.2457
1296172800 
1296173419 9.2476
1296183024 9.1728
1296192606 9.1738
1296197432 9.1736
1296207036 9.1670
1296211829 9.1689
1296221425 9.1743
1296226221 9.1738
1296235808 9.1792
1296240636 9.1765
1296250219 9.1777
1296255033 9.1761
1296256817 9.1718
1296259200 
1296264631 9.1736
1296269440 9.1722
1296279026 9.1704
1296283828 9.1690
1296293406 9.1727
1296298218 9.1692
1296307818 9.1696
1296312638 9.1738
1296322217 9.1743
1296327039 9.1728
1296336628 9.1726
1296341423 9.1735
1296345600 
1296351024 9.1716
1296355826 9.1706
1296365432 9.1699
1296370237 9.1669
1296379827 9.1742
1296384634 9.1714
1296394211 9.1688
1296399017 9.1706
1296408622 9.1721
1296413421 9.1717
1296423009 9.1727
1296427836 9.1713
1296432000 
1296437417 9.1742
1296442214 9.1732
1296451857 9.1746
1296456633 9.1707
1296466226 9.1714
1296471035 9.1346
1296480617 9.1647
1296485417 9.1613
1296495036 9.1644
1296499835 9.1581
1296509421 9.1590
1296514241 9.1588
1296518400 
1296530395 9.1598
1296535300 9.1628
1296544789 9.1706
1296549611 9.1635
1296559189 9.1665
1296564012 9.1677
1296573610 9.1688
1296578386 9.1669
1296587997 9.1642
1296592796 9.1578
1296602399 9.1570
1296604800 
1296605420 9.1537
1296616815 9.1535
1296621703 9.1518
1296631200 9.1527
1296636016 9.1557
1296645612 9.1595
1296650406 9.2250
1296660016 9.2236
1296664807 9.2136
1296674390 9.2188
1296679189 9.2227
1296688799 9.2215
1296691200 
1296691827 9.2158
1296703210 9.2215
1296708117 9.2252
1296717606 9.2247
1296722408 9.2216
1296731998 9.2195
1296736804 9.2228
1296746410 9.2157
1296751200 9.2189
1296760803 9.2192
1296765607 9.2171
1296775224 9.2202
1296777600 
1296778242 9.2175
1296789612 9.2177
1296794505 9.2180
1296804008 9.2195
1296808798 9.2172
1296818394 9.2219
1296823216 9.2199
1296832805 9.2204
1296837590 9.2255
1296847217 9.2213
1296852019 9.2168
1296861614 9.2164
1296864000 
1296864623 9.2157
1296876004 9.2136
1296880913 9.2141
1296890421 9.2143
1296895215 9.2101
1296904815 9.2118
1296909615 9.2088
1296919212 9.2077
1296924016 9.2067
1296933607 9.1987
1296938400 9.1987
1296948009 9.2026
1296950400 
1296951015 9.2036
1296962414 9.2052
1296967276 9.2059
1296976801 9.2044
1296981616 9.2058
1296991209 9.2048
1296996021 9.2067
1297005596 9.2016
1297010397 9.1967
1297019997 9.2016
1297024797 9.1994
1297034403 9.2051
1297036800 
1297037427 9.2030
1297048821 9.2042
1297053689 9.2058
1297063211 9.2045
1297068006 9.2014
1297077619 9.2075
1297082401 9.1913
1297092021 9.2114
1297096814 9.2099
1297106410 9.2102
1297111207 9.2127
1297120810 9.2126
1297123200 
1297123816 9.2124
1297135221 9.2133
1297140115 9.2136
1297149625 9.2159
1297154407 9.2123
1297164002 9.2129
1297168884 9.2141
1297178401 9.2134
1297183222 9.2075
1297192822 9.2109
1297197616 9.2102
1297207197 9.2124
1297209600 
1297210231 9.2126
1297221620 9.2111
1297226513 9.2148
1297236015 9.2144
1297240807 9.2108
1297250427 9.2070
1297255214 9.1987
1297264812 9.2193
1297269602 9.2166
1297279203 9.2187
1297284002 9.2196
1297293615 9.2203
1297296000 
1297296633 9.2234
1297308006 9.2217
1297312915 9.2179
1297322404 9.2237
1297327209 9.2233
1297336803 9.2243
1297341600 9.2262
1297351222 9.2264
1297355998 9.2316
1297365600 9.2281
1297370416 9.2232
1297380021 9.2279
1297382400 
1297383026 9.2236
1297394403 9.2260
1297399299 9.2224
1297408793 9.2213
1297413617 9.2198
1297423211 9.2221
1297427999 9.2201
1297437610 9.2382
1297442429 9.2218
1297452005 9.2297
1297456797 9.2266
1297466400 9.2277
1297468800 
1297469438 9.2282
1297480817 9.2299
1297485714 9.2295
1297495209 9.2298
1297499999 9.2270
1297509599 9.2266
1297514403 9.2286
1297524007 9.2287
1297528805 9.2261
1297538420 9.2237
1297543199 9.2244
1297552811 9.2317
1297555200 
1297555817 9.2229
1297567205 9.2228
1297572099 9.2211
1297581617 9.2226
1297586401 9.2229
1297596006 9.2239
1297600808 9.2280
1297610420 9.2248
1297615209 9.2248
1297624803 9.2247
1297629598 9.2242
1297639214 9.2237
1297641600 
1297642231 9.2235
1297653627 9.2238
1297658519 9.2289
1297668017 9.2235
1297672808 9.2303
1297682420 9.2281
1297687214 9.2267
1297696815 9.2292
1297701606 9.2315
1297711218 9.2338
1297716028 9.2398
1297725605 9.2413
1297728000 
1297728643 9.2350
1297740006 9.2350
1297744906 9.2359
1297754430 9.2371
1297759211 9.2415
1297768820 9.2375
1297773600 9.2390
1297783208 9.2284
1297787998 9.2327
1297797595 9.2276
1297802406 9.2267
1297812030 9.2210
1297814400 
1297815031 9.2228
1297826410 9.2203
1297831317 9.2218
1297840816 9.2225
1297845617 9.2477
1297855214 9.2224
1297860001 9.2232
1297869620 9.2228
1297874397 9.2223
1297884002 9.2194
1297888811 9.2269
1297898425 9.2183
1297900800 
1297901436 9.2273
1297913016 9.2291
1297917885 9.2275
1297927526 9.2274
1297932303 9.2295
1297941687 9.2335
1297946425 9.2355
1297956024 9.2346
1297960804 9.2359
1297970411 9.2311
1297975209 9.2343
1297984817 9.2135
1297987200 
1297987851 9.2340
1297999228 9.2374
1298004116 9.2345
1298013608 9.2394
1298018421 9.2317
1298028029 9.2327
1298032824 9.2297
1298042421 9.2265
1298047200 9.2292
1298056834 9.2284
1298061608 9.2338
1298071240 9.2317
1298073600 
1298074245 9.1927
1298085607 9.1887
1298090508 9.2024
1298100025 9.2205
1298104826 9.2282
1298114419 9.2361
1298119195 9.2423
1298128827 9.2430
1298133609 9.2404
1298143219 9.2354
1298147997 9.2311
1298157608 9.2307
1298160000 
1298160641 9.2284
1298172030 9.2273
1298176892 9.2043
1298186452 9.2063
1298246400 
1298274814 9.2050
1298275095 9.2054
1298275371 9.2040
1298275639 9.2048
1298275931 9.2055
1298276221 9.2072
1298276498 9.2033
1298277761 9.2037
1298278023 9.2041
1298278289 9.2030
1298278551 9.1934
1298278800 9.1945
1298280190 9.2030
1298284973 9.2040
1298294498 9.2031
1298299230 9.2012
1298308837 9.2018
1298313662 9.1998
1298323252 9.1969
1298328061 9.1751
1298332800 
1298333437 9.1998
1298342449 9.1994
1298352063 9.2032
1298356860 9.2032
1298366574 9.2057
1298371353 9.2053
1298380882 9.2086
1298385671 9.2090
1298395270 9.2039
1298400069 9.2074
1298409674 9.2087
1298414448 9.2048
1298419200 
1298419839 9.2023
1298428867 9.2034
1298438449 9.1974
1298443238 9.2020
1298452926 9.2013
1298457807 9.2061
1298467283 9.2088
1298472054 9.2074
1298481670 9.2072
1298486443 9.2002
1298496096 9.2048
1298500826 9.2038
1298505600 
1298506224 9.2076
1298515248 9.2098
1298524831 9.2086
1298529648 9.2075
1298539320 9.2098
1298544127 9.2085
1298553630 9.2085
1298558430 9.2092
1298568043 9.2097
1298572835 9.2104
1298582436 9.2126
1298587236 9.2120
1298592000 
1298592603 9.2147
1298601637 9.2080
1298611256 9.2094
1298616029 9.2084
1298625679 9.2067
1298630433 9.2050
1298640052 9.2076
1298644847 9.2084
1298654440 9.2068
1298659261 9.2022
1298668854 9.2016
1298673641 9.2043
1298678400 
1298679037 9.2037
1298688041 9.2061
1298697672 9.2030
1298702439 9.2077
1298712036 9.2065
1298716857 9.1931
1298726451 9.1947
1298731250 9.1968
1298740869 9.1980
1298745643 9.1989
1298755301 9.1988
1298760039 9.2006
1298764800 
1298765451 9.2021
1298774458 9.2056
1298784037 9.2051
1298788831 9.1982
1298798476 9.1975
1298803253 9.2073
1298812837 9.2055
1298817636 9.2040
1298827239 9.2004
1298832018 9.2011
1298841622 9.2019
1298846423 9.2055
1298851200 
1298851825 9.2020
1298860850 9.2025
1298870441 9.1984
1298875238 9.2002
1298884854 9.2008
1298889706 9.2033
1298899250 9.2013
1298904049 9.1984
1298913642 9.2018
1298918425 9.2031
1298928032 9.2172
1298932835 9.2139
1298937600 
1298938226 9.2248
1298946606 9.2173
1298956208 9.2164
1298960996 9.2197
1298970603 9.2246
1298975410 9.2492
1298985005 9.2427
1298989815 9.2248
1298999432 9.2258
1299004230 9.2231
1299013839 9.2250
1299018605 9.2269
1299024000 
1299024647 9.2232
1299033005 9.2238
1299042635 9.2281
1299047409 9.2282
1299057006 9.2239
1299061829 9.2247
1299071421 9.2246
1299076209 9.2216
1299085826 9.2188
1299090617 9.2199
1299100231 9.2202
1299105003 9.2233
1299110400 
1299111047 9.2211
1299119411 9.2210
1299129036 9.2238
1299133824 9.2225
1299143420 9.2226
1299148210 9.2215
1299157826 9.2184
1299162626 9.2175
1299172203 9.2148
1299177028 9.2145
1299186626 9.2176
1299191411 9.2184
1299196800 
1299197449 9.2163
1299205820 9.2240
1299215425 9.2171
1299220201 9.2187
1299229831 9.2178
1299234603 9.2080
1299244225 9.2191
1299248998 9.2219
1299258628 9.2155
1299263413 9.2175
1299273007 9.2164
1299277798 9.2185
1299283200 
1299283843 9.2147
1299292220 9.2205
1299301829 9.2209
1299306615 9.2173
1299316233 9.2173
1299321014 9.2190
1299330617 9.2185
1299335406 9.2203
1299345019 9.2168
1299349809 9.2161
1299359419 9.2163
1299364200 9.2184
1299369600 
1299370242 9.2205
1299378605 9.2189
1299388228 9.2177
1299393004 9.2165
1299402620 9.2169
1299407413 9.2178
1299417015 9.2159
1299421817 9.2165
1299431427 9.2196
1299436208 9.2206
1299445803 9.2036
1299450617 9.2204
1299456000 
1299456634 9.2198
1299465009 9.2183
1299474621 9.2186
1299479405 9.2134
1299489028 9.2172
1299493869 9.2174
1299503400 9.2163
1299508200 9.2155
1299517830 9.2186
1299522613 9.2188
1299532216 9.2181
1299537019 9.2178
1299542400 
1299543038 9.2151
1299551409 9.2147
1299561013 9.2157
1299565832 9.2194
1299575407 9.2156
1299580219 9.2128
1299589819 9.2200
1299594615 9.2164
1299604231 9.2161
1299609022 9.2202
1299618635 9.2197
1299623395 9.2223
1299628800 
1299629446 9.2194
1299637813 9.2263
1299647414 9.2213
1299652227 9.2238
1299661806 9.2208
1299666621 9.2203
1299676212 9.2216
1299680998 9.2203
1299690615 9.2220
1299695415 9.2235
1299705016 9.2236
1299709816 9.2241
1299715200 
1299715826 9.2216
1299724212 9.2338
1299733799 9.2316
1299738608 9.2309
1299748200 9.2312
1299753014 9.2301
1299762633 9.2331
1299767395 9.2317
1299776999 9.2280
1299781844 9.2310
1299791417 9.2289
1299796203 9.2329
1299801600 
1299802242 9.2336
1299810631 9.2367
1299820215 9.2363
1299825017 9.2413
1299834606 9.2260
1299839416 9.2233
1299849014 9.2270
1299853812 9.2264
1299863410 9.2263
1299868217 9.2205
1299877826 9.2209
1299882611 9.2195
1299888000 
1299888647 9.2168
1299897011 9.2248
1299906654 9.2220
1299911458 9.2202
1299921040 9.2166
1299925823 9.2205
1299935427 9.2202
1299940225 9.2172
1299949815 9.2161
1299954607 9.2137
1299964224 9.2143
1299969015 9.2146
1299974400 
1299975036 9.2122
1299983410 9.2131
1299993038 9.2113
1299997825 9.2134
1300007448 9.2098
1300012226 9.2101
1300021826 9.2138
1300026613 9.2142
1300036240 9.2169
1300041025 9.2124
1300050628 9.2137
1300055419 9.2106
1300060800 
1300061438 9.2130
1300069830 9.2127
1300079425 9.2123
1300084225 9.2124
1300093905 9.2060
1300098715 9.2092
1300108221 9.2126
1300113028 9.2046
1300122633 9.2080
1300127412 9.2164
1300137043 9.2178
1300141813 9.2180
1300147200 
1300147852 9.2145
1300156207 9.2128
1300165818 9.2116
1300170616 9.2148
1300180287 9.2172
1300185117 9.2156
1300194625 9.2152
1300199409 9.2143
1300209027 9.2182
1300213819 9.2142
1300223429 9.2149
1300228204 9.2144
1300233600 
1300234231 9.2102
1300242604 9.2172
1300252206 9.2130
1300257005 9.2146
1300266599 9.2145
1300271489 9.2084
1300281023 9.2091
1300285823 9.2074
1300295423 9.2096
1300300203 9.2149
1300309823 9.2075
1300314600 9.2164
1300320000 
1300320630 9.2181
1300329029 9.2174
1300338612 9.2185
1300343411 9.2227
1300353081 9.2267
1300357807 9.2240
1300367405 9.2263
1300372216 9.2256
1300381804 9.2198
1300386600 9.2254
1300396209 9.2277
1300401027 9.2285
1300406400 
1300407059 9.2270
1300415452 9.2247
1300425004 9.2278
1300429816 9.2300
1300439562 9.2357
1300444370 9.2336
1300453823 9.2368
1300458605 9.2341
1300468206 9.2262
1300473019 9.2238
1300482610 9.2272
1300487423 9.2261
1300492800 
1300493469 9.2125
1300501820 9.2276
1300511445 9.2234
1300516275 9.2270
1300525904 9.2289
1300530667 9.2388
1300540203 9.2366
1300545022 9.2355
1300554613 9.2392
1300559415 9.2327
1300569027 9.2301
1300573857 9.2313
1300579200 
1300579853 9.2236
1300588214 9.2175
1300597956 9.2271
1300602758 9.2269
1300612494 9.2270
1300617161 9.2180
1300626595 9.2215
1300631415 9.2268
1300641016 9.2248
1300645843 9.2275
1300655422 9.2289
1300660217 9.2247
1300665600 
1300666262 9.2254
1300674610 9.2286
1300684212 9.2307
1300689026 9.2295
1300698712 9.2253
1300703738 9.2278
1300713012 9.2324
1300717803 9.2290
1300727414 9.2235
1300732221 9.2233
1300741815 9.2229
1300746608 9.2231
1300752000 
1300752626 9.2225
1300761060 9.2234
1300770622 9.2237
1300775436 9.2233
1300785074 9.2248
1300789912 9.2228
1300799415 9.2235
1300804215 9.2243
1300813813 9.2239
1300818626 9.2200
1300828221 9.2343
1300833010 9.2236
1300838400 
1300839051 9.2226
1300847407 9.2179
1300857038 9.2184
1300861884 9.2216
1300871702 9.2174
1300876779 9.2199
1300885880 9.2235
1300890613 9.2205
1300900224 9.2254
1300905024 9.2246
1300914616 9.2237
1300919427 9.2196
1300924800 
1300925419 9.2216
1300933813 9.2238
1300943425 9.2243
1300948217 9.2241
1300958170 9.2258
1300962971 9.2240
1300973345 9.2247
1300977407 9.2253
1300986621 9.2282
1300991409 9.2222
1301001029 9.2244
1301005816 9.2193
1301011200 
1301011815 9.2225
1301020274 9.2214
1301029951 9.2270
1301034638 9.2281
1301044595 9.2326
1301049099 9.2326
1301058622 9.2340
1301063423 9.2337
1301073009 9.2339
1301077809 9.2343
1301087421 9.2328
1301092225 9.2317
1301097600 
1301098217 9.2327
1301106620 9.2347
1301116231 9.2320
1301121008 9.2311
1301130630 9.2295
1301135427 9.2358
1301145032 9.2348
1301149808 9.2390
1301159434 9.2367
1301164217 9.2340
1301173828 9.2364
1301178625 9.2365
1301184000 
1301184627 9.2345
1301193020 9.2342
1301202615 9.2337
1301207412 9.2283
1301217018 9.2359
1301221800 9.2371
1301231421 9.2384
1301236204 9.2398
1301245840 9.2351
1301250612 9.2366
1301260219 9.2367
1301265018 9.2375
1301270400 
1301271018 9.2362
1301279415 9.2330
1301289031 9.2295
1301293814 9.2328
1301303421 9.2341
1301308224 9.2328
1301317817 9.2318
1301322620 9.2393
1301332229 9.2291
1301337026 9.2384
1301346612 9.2300
1301351425 9.2303
1301355021 9.2212
1301356800 
1301361018 9.2318
1301365816 9.2331
1301375420 9.2363
1301380501 9.2339
1301389812 9.2366
1301394743 9.2345
1301404220 9.2281
1301409000 9.2315
1301418815 9.2341
1301423571 9.2309
1301433159 9.2308
1301437816 9.2293
1301443200 
1301447420 9.2323
1301452218 9.2320
1301461825 9.2352
1301466621 9.2319
1301476214 9.2323
1301481022 9.2263
1301490617 9.2248
1301495429 9.2295
1301505032 9.2282
1301509821 9.2253
1301519437 9.2241
1301524203 9.2248
1301529600 
1301533821 9.2192
1301538615 9.2245
1301548258 9.2221
1301553010 9.2163
1301562632 9.2233
1301567405 9.2217
1301577036 9.2209
1301581809 9.2195
1301591433 9.2196
1301596205 9.2153
1301605830 9.2153
1301610603 9.2167
1301616000 
1301628614 9.2197
1301633516 9.2206
1301643025 9.2225
1301647806 9.2222
1301657431 9.2266
1301662217 9.2263
1301671820 9.2290
1301676610 9.2274
1301686208 9.2257
1301691029 9.2241
1301700606 9.2231
1301702400 
1301703026 9.2024
1301715009 9.2105
1301719872 9.2228
1301729426 9.2231
1301734220 9.2230
1301743828 9.2227
1301748611 9.2142
1301758221 9.2220
1301763019 9.2205
1301772628 9.2170
1301777433 9.2190
1301787027 9.2196
1301788800 
1301789438 9.2201
1301801410 9.2207
1301806257 9.2197
1301815824 9.2197
1301820609 9.2158
1301830217 9.2247
1301835007 9.2177
1301844617 9.2215
1301849454 9.2031
1301859021 9.2202
1301863818 9.2195
1301873420 9.2185
1301875200 
1301875851 9.2172
1301887830 9.2175
1301892712 9.2178
1301902217 9.2207
1301907040 9.2216
1301916727 9.2364
1301921580 9.2351
1301931026 9.2345
1301935817 9.2309
1301945411 9.2324
1301950210 9.2296
1301959926 9.2285
1301961600 
1301962349 9.2230
1301974426 9.2244
1301979151 9.2272
1301988614 9.2272
1302048609 9.2292
1302393600 
1302394435 9.2129
1302405629 9.2214
1302410695 9.2167
1302420474 9.2127
1302425346 9.2172
1302435286 9.2186
1302439635 9.2141
1302448300 9.2172
1302453056 9.2132
1302462648 9.2080
1302467438 9.2140
1302477116 9.2134
1302480000 
1302480740 9.2170
1302491762 9.2120
1302496846 9.2138
1302506508 9.2146
1302511525 9.2066
1302521629 9.2145
1302526132 9.2150
1302534758 9.2146
1302539458 9.2169
1302549052 9.2183
1302553854 9.2178
1302563472 9.2124
1302566400 
1302567157 9.2133
1302577956 9.2094
1302582896 9.2000
1302592413 9.2159
1302597162 9.2152
1302606811 9.2241
1302611597 9.2233
1302621042 9.2230
1302625854 9.2277
1302635469 9.2306
1302640266 9.2310
1302649839 9.2314
1302652800 
1302653414 9.2282
1302664253 9.2376
1302669155 9.2369
1302678648 9.2348
1302683520 9.2376
1302693186 9.2391
1302697942 9.2517
1302707476 9.2528
1302712237 9.2489
1302721846 9.2498
1302726671 9.2504
1302736265 9.2433
1302739200 
1302739850 9.2518
1302750644 9.2419
1302755558 9.2513
1302765042 9.2513
1302769871 9.2470
1302779525 9.2508
1302784272 9.2508
1302793859 9.2512
1302798638 9.2449
1302808242 9.2433
1302813040 9.2251
1302822642 9.2295
1302825600 
1302826214 9.2324
1302837050 9.2360
1302841932 9.2401
1302851478 9.2353
1302856294 9.2367
1302865905 9.2381
1302870668 9.2397
1302880253 9.2417
1302885054 9.2359
1302894656 9.2433
1302899450 9.2356
1302909041 9.2391
1302912000 
1302912622 9.2409
1302923457 9.2407
1302928342 9.2411
1302937879 9.2428
1302942696 9.2424
1302952241 9.2443
1302957044 9.2434
1302966659 9.2428
1302971445 9.2441
1302981060 9.2424
1302985831 9.2416
1302995438 9.2384
1302998400 
1302999010 9.2403
1303009849 9.2387
1303014763 9.2408
1303024278 9.2243
1303029093 9.2424
1303038935 9.2396
1303043567 9.2390
1303053056 9.2398
1303057856 9.2434
1303067469 9.2430
1303072234 9.2406
1303081859 9.2397
1303084800 
1303085414 9.2395
1303096261 9.2414
1303101154 9.2367
1303110636 9.2398
1303115508 9.2420
1303125394 9.2440
1303130076 9.2433
1303139434 9.2414
1303144243 9.2399
1303153893 9.2421
1303158643 9.2428
1303168248 9.2397
1303171200 
1303171832 9.2287
1303182646 9.2428
1303187547 9.2384
1303197044 9.2373
1303201874 9.2406
1303211739 9.2504
1303216514 9.2512
1303225837 9.2473
1303230637 9.2470
1303240248 9.2467
1303245065 9.2441
1303254644 9.2396
1303257600 
1303258220 9.2388
1303269061 9.2389
1303273959 9.2386
1303283430 9.2432
1303288237 9.2422
1303298128 9.2412
1303302810 9.2404
1303312259 9.2353
1303317033 9.2362
1303326662 9.2337
1303331501 9.2347
1303341044 9.2400
1303344000 
1303344626 9.2401
1303355445 9.2353
1303360361 9.2357
1303369843 9.2338
1303374642 9.2386
1303384291 9.2323
1303389043 9.2290
1303398656 9.2211
1303403440 9.2232
1303413058 9.2221
1303417844 9.2212
1303427461 9.2186
1303430400 
1303431024 9.2229
1303441865 9.2186
1303446756 9.2223
1303456244 9.2203
1303461061 9.2258
1303470736 9.2272
1303475528 9.2152
1303485044 9.2197
1303489851 9.2225
1303499457 9.2209
1303504244 9.2213
1303513858 9.2212
1303516800 
1303517406 9.2239
1303528255 9.2206
1303533154 9.2192
1303542655 9.2222
1303547461 9.2187
1303557050 9.2221
1303561868 9.2232
1303571456 9.2194
1303576253 9.2203
1303585844 9.2190
1303590635 9.2140
1303600240 9.2072
1303603200 
1303603808 9.2115
1303614659 9.2122
1303619564 9.2126
1303629044 9.2117
1303633846 9.2076
1303643539 9.2130
1303648333 9.2098
1303657865 9.2106
1303662664 9.2098
1303672241 9.2123
1303677045 9.2129
1303686669 9.2112
1303689600 
1303690217 9.2109
1303701060 9.2132
1303705966 9.2093
1303715445 9.2122
1303720344 9.2136
1303730111 9.2144
1303734815 9.2201
1303744263 9.2207
1303749059 9.2178
1303758655 9.2172
1303763440 9.2163
1303773052 9.2206
1303776000 
1303776635 9.2179
1303787490 9.2193
1303792420 9.2224
1303802144 9.2225
1303807023 9.2213
1303816730 9.2196
1303821438 9.2189
1303830644 9.2237
1303835449 9.2277
1303845062 9.2282
1303849858 9.2141
1303859460 9.2103
1303862400 
1303863024 9.2148
1303873867 9.2171
1303878740 9.2193
1303888298 9.2217
1303893210 9.2200
1303903173 9.2236
1303907678 9.2240
1303917046 9.2289
1303921858 9.2262
1303931456 9.2231
1303936252 9.2250
1303945861 9.2265
1303948800 
1303949409 9.2228
1303960272 9.2249
1303965164 9.2299
1303974650 9.2331
1303979471 9.2323
1303989340 9.2359
1303994037 9.2270
1304003462 9.2313
1304008259 9.2301
1304017841 9.2268
1304022661 9.2265
1304032263 9.2306
1304035200 
1304035819 9.2227
1304040624 9.2252
1304046645 9.2253
1304051569 9.2267
1304061058 9.2323
1304065845 9.2343
1304075445 9.2348
1304080237 9.2319
1304089861 9.2328
1304094676 9.2321
1304104240 9.2304
1304109048 9.2318
1304118660 9.2333
1304121600 
1304123458 9.2346
1304133068 9.2391
1304137957 9.2453
1304147516 9.2424
1304152365 9.2385
1304162057 9.2364
1304166693 9.2370
1304176263 9.2350
1304181047 9.2310
1304190683 9.2273
1304195432 9.2291
1304205044 9.2284
1304208000 
1304218214 9.2291
1304227854 9.2325
1304232698 9.2291
1304242332 9.2288
1304247195 9.2296
1304256607 9.2287
1304261429 9.2295
1304271034 9.2280
1304275809 9.2263
1304285431 9.2301
1304290209 9.2285
1304294400 
1304295029 9.2300
1304304625 9.2299
1304314209 9.2292
1304319031 9.2308
1304328792 9.2324
1304333681 9.2329
1304343008 9.2272
1304347826 9.2317
1304357448 9.2306
1304362227 9.2361
1304371816 9.2320
1304376631 9.2353
1304380800 
1304381631 9.2359
1304391013 9.2289
1304400614 9.2285
1304405420 9.2281
1304415182 9.2256
1304420034 9.2332
1304429417 9.2375
1304434234 9.2323
1304443822 9.2283
1304448640 9.2305
1304458231 9.2355
1304463026 9.2353
1304467200 
1304467835 9.2369
1304477417 9.2377
1304487020 9.2367
1304491822 9.2319
1304501990 9.2328
1304506981 9.2336
1304516130 9.2337
1304520625 9.2344
1304530208 9.2345
1304535043 9.2353
1304544631 9.2321
1304549440 9.2357
1304553600 
1304554215 9.2423
1304563816 9.2375
1304573434 9.2440
1304578273 9.2406
1304587957 9.2392
1304592723 9.2429
1304602231 9.2418
1304607027 9.2462
1304616611 9.2455
1304621422 9.2433
1304631026 9.2480
1304635835 9.2501
1304640000 
1304640614 9.2506
1304650219 9.2509
1304659822 9.2494
1304664636 9.2332
1304674234 9.2559
1304679034 9.2448
1304688625 9.2495
1304693441 9.2562
1304703019 9.2508
1304707842 9.2527
1304717428 9.2575
1304722219 9.2550
1304726400 
1304727032 9.2555
1304736626 9.2556
1304746235 9.2538
1304751031 9.2545
1304760642 9.2589
1304765417 9.2492
1304775034 9.2503
1304779812 9.2508
1304789434 9.2502
1304794229 9.2513
1304803820 9.2519
1304808616 9.2513
1304812800 
1304813428 9.2503
1304823021 9.2532
1304832612 9.2484
1304837426 9.2490
1304847027 9.2517
1304851831 9.2527
1304861436 9.2574
1304866232 9.2597
1304875816 9.2537
1304880621 9.2571
1304890216 9.2532
1304895043 9.2501
1304899200 
1304899813 9.2504
1304909417 9.2545
1304919020 9.2519
1304923839 9.2515
1304933424 9.2570
1304938276 9.2671
1304947831 9.2653
1304952627 9.2668
1304962244 9.2667
1304967040 9.2637
1304976613 9.2616
1304981441 9.2628
1304985600 
1304986233 9.2611
1304995815 9.2595
1305005411 9.2680
1305010231 9.2611
1305019813 9.2568
1305024612 9.2626
1305034226 9.2620
1305039019 9.2657
1305048636 9.2633
1305053436 9.2617
1305063033 9.2635
1305067832 9.2590
1305072000 
1305072631 9.2602
1305082225 9.2506
1305091815 9.2619
1305096626 9.2635
1305106238 9.2643
1305111028 9.2653
1305120618 9.2615
1305125442 9.2613
1305135032 9.2633
1305139826 9.2649
1305149418 9.2637
1305154233 9.2625
1305158400 
1305159041 9.2581
1305168638 9.2598
1305178224 9.2615
1305183040 9.2608
1305192627 9.2685
1305197430 9.2777
1305207040 9.2747
1305211816 9.2751
1305221433 9.2771
1305226234 9.2751
1305235813 9.2792
1305240641 9.2757
1305244800 
1305245417 9.2751
1305255045 9.2797
1305264617 9.2759
1305269381 9.2753
1305279026 9.2746
1305283829 9.2773
1305293420 9.2777
1305298227 9.2801
1305307831 9.2788
1305312609 9.2568
1305322227 9.2801
1305327014 9.2856
1305331200 
1305331819 9.2812
1305341438 9.2790
1305351016 9.2774
1305355835 9.2768
1305365422 9.2763
1305370222 9.2789
1305379831 9.2814
1305384626 9.2804
1305394222 9.2805
1305399026 9.2811
1305408635 9.2592
1305413420 9.2832
1305417600 
1305418222 9.2804
1305427833 9.2800
1305437438 9.2804
1305442214 9.2792
1305451820 9.2787
1305456661 9.2770
1305466240 9.2780
1305471038 9.2785
1305480634 9.2807
1305485411 9.2786
1305495020 9.2767
1305499835 9.2783
1305504000 
1305504624 9.2761
1305514237 9.2756
1305523813 9.2760
1305528630 9.2749
1305538234 9.2788
1305543042 9.2774
1305552618 9.2766
1305557424 9.2795
1305567045 9.2748
1305571816 9.2766
1305581424 9.2807
1305586227 9.2795
1305590400 
1305591023 9.2751
1305600616 9.2714
1305610215 9.2778
1305615027 9.2728
1305624640 9.2810
1305629413 9.2779
1305639030 9.2789
1305643839 9.2698
1305653426 9.2686
1305658217 9.2688
1305667827 9.2654
1305672633 9.2696
1305676800 
1305677437 9.2698
1305687022 9.2692
1305696613 9.2686
1305701434 9.2699
1305711018 9.2690
1305715870 9.2787
1305725417 9.2757
1305730241 9.2835
1305739820 9.2811
1305744624 9.2753
1305754223 9.2801
1305759029 9.2793
1305763200 
1305763831 9.2734
1305773436 9.2755
1305783031 9.2867
1305787823 9.2727
1305797419 9.2796
1305802238 9.2774
1305811833 9.2767
1305816634 9.2783
1305826215 9.2776
1305831013 9.2733
1305840623 9.2747
1305845434 9.2767
1305849600 
1305850236 9.2773
1305859824 9.2740
1305869450 9.2763
1305874220 9.2782
1305883820 9.2819
1305888642 9.2800
1305898215 9.2793
1305903040 9.2846
1305912641 9.2814
1305917417 9.2872
1305927027 9.2867
1305931824 9.2785
1305936000 
1305936640 9.2796
1305946225 9.2682
1305955830 9.2810
1305960625 9.2787
1305970239 9.2597
1305975041 9.2607
1305984616 9.2844
1305989430 9.2892
1305999023 9.2917
1306003844 9.2895
1306013418 9.2963
1306018247 9.2890
1306022400 
1306023095 9.2950
1306032987 9.2889
1306042789 9.2831
1306047823 9.2864
1306057646 9.2885
1306062565 9.2922
1306071497 9.2876
1306075948 9.2846
1306085428 9.2881
1306090244 9.2910
1306099837 9.2918
1306104627 9.2922
1306108800 
1306109457 9.2893
1306119143 9.2897
1306128796 9.2901
1306133754 9.2847
1306143035 9.2838
1306147824 9.2893
1306157436 9.2891
1306162235 9.2880
1306171836 9.2909
1306176633 9.2906
1306186231 9.2939
1306191030 9.2939
1306195200 
1306195815 9.2933
1306205438 9.2979
1306215032 9.2888
1306219842 9.2963
1306229438 9.2992
1306234244 9.2967
1306243796 9.2987
1306248610 9.2994
1306258221 9.2946
1306263045 9.3063
1306272623 9.3109
1306277416 9.3094
1306281600 
1306282255 9.3084
1306291848 9.3087
1306301429 9.3080
1306306215 9.3076
1306315812 9.3088
1306320646 9.3026
1306330304 9.3011
1306335090 9.2886
1306344669 9.2988
1306349487 9.2963
1306359081 9.2971
1306363864 9.3009
1306368000 
1306368744 9.2955
1306378264 9.2982
1306387901 9.2907
1306392674 9.2941
1306402261 9.2877
1306407078 9.2996
1306416650 9.2986
1306421456 9.2925
1306431096 9.2941
1306435892 9.2938
1306445492 9.2941
1306450250 9.2986
1306454400 
1306455060 9.2966
1306464694 9.2933
1306474267 9.3017
1306479050 9.3071
1306488722 9.3102
1306493503 9.2979
1306503073 9.2981
1306507846 9.2968
1306517495 9.2981
1306522294 9.3017
1306531948 9.2831
1306536688 9.2853
1306540800 
1306541501 9.2824
1306551104 9.2851
1306560691 9.3040
1306565499 9.3092
1306575049 9.3049
1306580005 9.3062
1306589491 9.3016
1306594308 9.3039
1306603860 9.3016
1306608700 9.3016
1306618266 9.2993
1306623118 9.3017
1306627200 
1306627884 9.3009
1306632698 9.3022
1306637473 9.3028
1306647101 9.3030
1306651905 9.3029
1306661479 9.3029
1306666264 9.3023
1306675910 9.3040
1306680700 9.3022
1306690272 9.3033
1306695069 9.3041
1306704679 9.2966
1306709503 9.2947
1306713600 
1306719094 9.3002
1306723912 9.3018
1306733509 9.3052
1306738303 9.3058
1306747893 9.3051
1306752710 9.3026
1306762301 9.3036
1306767123 9.2992
1306776681 9.2979
1306781508 9.2950
1306791100 9.2974
1306795894 9.3001
1306800000 
1306805475 9.2807
1306810264 9.3025
1306819904 9.3023
1306824674 9.3032
1306834350 9.2722
1306839115 9.2967
1306848717 9.2962
1306853554 9.2957
1306863075 9.2888
1306867897 9.2924
1306877499 9.2910
1306882289 9.2944
1306886400 
1306897923 9.2934
1306902764 9.2967
1306912341 9.2936
1306917080 9.2959
1306926699 9.2994
1306931538 9.2994
1306941117 9.2959
1306945864 9.2970
1306955484 9.2969
1306960291 9.2938
1306969923 9.2977
1306972800 
1306973471 9.2946
1306984416 9.2940
1306989199 9.2964
1306998721 9.2905
1307003554 9.2986
1307013234 9.3196
1307017897 9.2941
1307027628 9.2968
1307032284 9.2962
1307041981 9.2962
1307046745 9.2916
1307056358 9.2950
1307059200 
1307059948 9.2972
1307070751 9.3006
1307075525 9.3049
1307085225 9.3075
1307089965 9.2992
1307099561 9.2967
1307104364 9.3016
1307113887 9.2871
1307118698 9.2879
1307128315 9.2877
1307133112 9.2859
1307142694 9.2889
1307145600 
1307146302 9.2880
1307157108 9.2900
1307162016 9.2903
1307171509 9.2905
1307176304 9.2893
1307185902 9.2887
1307190724 9.2850
1307200324 9.2892
1307205160 9.2917
1307214757 9.2965
1307219459 9.2942
1307229041 9.2942
1307232000 
1307232750 9.2946
1307243611 9.2937
1307248412 9.2908
1307257907 9.2886
1307262670 9.2933
1307272345 9.2918
1307277228 9.2929
1307286843 9.2965
1307291495 9.2941
1307301142 9.2951
1307305939 9.2952
1307315562 9.2968
1307318400 
1307319214 9.2935
1307329886 9.2934
1307334903 9.2977
1307344249 9.2958
1307349116 9.2945
1307358656 9.2929
1307363568 9.2933
1307373121 9.2917
1307377870 9.2947
1307387465 9.2982
1307392306 9.2939
1307401924 9.2945
1307404800 
1307405482 9.2916
1307416289 9.2934
1307421215 9.2996
1307430688 9.2928
1307435574 9.2953
1307445048 9.2973
1307449900 9.2947
1307459507 9.3033
1307464275 9.3021
1307473928 9.2974
1307478723 9.2961
1307488281 9.2981
1307491200 
1307491876 9.2896
1307502800 9.2946
1307507539 9.2979
1307517120 9.3022
1307521937 9.2949
1307531478 9.3013
1307536358 9.3033
1307545897 9.2974
1307550714 9.3006
1307560276 9.3020
1307565079 9.3007
1307574694 9.3015
1307577600 
1307578331 9.3015
1307589109 9.3021
1307594088 9.3024
1307603532 9.3038
1307608286 9.3059
1307617916 9.3028
1307622704 9.3038
1307632325 9.3029
1307637133 9.3035
1307646661 9.3040
1307651498 9.3076
1307661070 9.3021
1307664000 
1307664665 9.3070
1307675511 9.3046
1307680369 9.3025
1307689906 9.3068
1307694764 9.3108
1307704315 9.3158
1307709101 9.3084
1307718683 9.3099
1307723504 9.3086
1307733050 9.3013
1307737947 9.2997
1307747569 9.3042
1307750400 
1307751087 9.3024
1307761949 9.3041
1307816003 9.3113
1307816173 9.3003
1307816320 9.3054
1307816466 9.3044
1307816606 9.3025
1307816749 9.3026
1307816893 9.2954
1307820698 9.2970
1307825573 9.2965
1307835116 9.3051
1307836800 
1307837528 9.3065
1307849512 9.3051
1307854361 9.3038
1307863983 9.3016
1307868719 9.3027
1307878315 9.3012
1307883109 9.3050
1307892767 9.3064
1307897563 9.3016
1307907154 9.3025
1307911953 9.3064
1307921525 9.3077
1307923200 
1307923987 9.3053
1307935967 9.3107
1307940845 9.3054
1307950354 9.3099
1307955231 9.3123
1307964765 9.3109
1307969553 9.3050
1307979127 9.3050
1307983913 9.3092
1307993551 9.3080
1307998326 9.3037
1308007898 9.3040
1308009600 
1308010319 9.3028
1308022317 9.3048
1308027245 9.3058
1308036750 9.3088
1308041533 9.3036
1308051182 9.2986
1308055909 9.2958
1308065521 9.2976
1308070351 9.2982
1308079943 9.2967
1308084721 9.2958
1308094315 9.2914
1308096000 
1308096680 9.2895
1308108717 9.2953
1308113596 9.2910
1308123091 9.2909
1308127902 9.2930
1308137505 9.2885
1308142322 9.2872
1308151912 9.2887
1308156705 9.2853
1308166292 9.2857
1308171101 9.2913
1308180733 9.2900
1308182400 
1308183098 9.2894
1308195152 8.8051
1308200083 8.8455
1308209551 8.8159
1308214853 8.7968
1308224321 9.2888
1308228899 9.2813
1308238296 9.2838
1308243113 9.2844
1308252738 9.2887
1308257667 9.2870
1308267269 9.2897
1308268800 
1308269492 9.2870
1308281584 9.2912
1308286503 9.2915
1308296070 9.2905
1308300779 9.2944
1308310431 9.2695
1308315157 9.2830
1308324753 9.2884
1308329524 9.2805
1308339308 9.2840
1308343933 9.2863
1308353511 9.2890
1308355200 
1308355987 9.2905
1308367952 9.2851
1308372839 9.2843
1308382436 9.2823
1308387159 9.2998
1308396754 9.2874
1308401612 9.2865
1308411142 9.2842
1308415931 9.2900
1308425529 9.2866
1308430454 9.2883
1308439992 9.2727
1308441600 
1308442314 9.2872
1308454385 9.2841
1308459234 9.2791
1308468769 9.2823
1308473602 9.2851
1308483197 9.2853
1308487978 9.2830
1308497597 9.2820
1308502371 9.2851
1308511994 9.2850
1308516791 9.2834
1308526326 9.2850
1308528000 
1308528791 9.2802
1308540726 9.2836
1308545702 9.2871
1308555160 9.2847
1308559989 9.2835
1308569556 9.2788
1308574359 9.2834
1308584026 9.2832
1308588785 9.2843
1308598306 9.2826
1308603155 9.2818
1308612705 9.2670
1308614400 
1308615060 9.2852
1308627078 9.2853
1308632046 9.2877
1308641516 9.2839
1308646332 9.2839
1308655877 9.2810
1308660730 9.2719
1308670303 9.2872
1308675119 9.2895
1308684773 9.2881
1308689497 9.2902
1308699148 9.2891
1308700800 
1308701478 9.2864
1308713616 9.2889
1308718464 9.2900
1308727983 9.2813
1308732733 9.2855
1308742381 9.2836
1308747185 9.3062
1308756771 9.2850
1308761520 9.2876
1308771076 9.2888
1308775908 9.2860
1308785500 9.2920
1308787200 
1308787875 9.3011
1308799941 9.2991
1308804805 9.3007
1308814351 9.3018
1308819103 9.2993
1308828681 9.2984
1308833488 9.2963
1308843142 9.2921
1308847927 9.2917
1308857520 9.2962
1308862292 9.3034
1308871960 9.3080
1308873600 
1308874279 9.3130
1308886346 9.3104
1308891203 9.3082
1308900715 9.3105
1308905520 9.3123
1308915099 9.3064
1308919907 9.3088
1308929517 9.3074
1308934293 9.3050
1308943916 9.3088
1308948704 9.3057
1308958321 9.3057
1308960000 
1308960658 9.3042
1308972690 9.3064
1308977610 9.3061
1308987112 9.3050
1308991904 9.3073
1309001520 9.3072
1309006320 9.3081
1309015919 9.3054
1309020741 9.3051
1309030306 9.3066
1309035120 9.3054
1309044727 9.3075
1309046400 
1309047057 9.2944
1309059087 9.2951
1309063971 9.3040
1309073491 9.3010
1309078327 9.2964
1309087919 9.2893
1309092744 9.2939
1309102342 9.2968
1309107070 9.2938
1309116692 9.3008
1309121511 9.3032
1309131096 9.3010
1309132800 
1309133453 9.3016
1309145514 9.3019
1309150422 9.2999
1309159907 9.3013
1309164749 9.3005
1309174327 9.3046
1309179099 9.3050
1309188727 9.3021
1309193516 9.2968
1309203098 9.3056
1309207889 9.3025
1309217500 9.3039
1309219200 
1309219902 9.3101
1309231948 9.3055
1309236824 9.3040
1309246299 9.3080
1309251096 9.3078
1309260689 9.3069
1309265529 9.2938
1309275114 9.3100
1309279952 9.3063
1309289493 9.3094
1309294402 9.3007
1309303284 9.2930
1309304503 9.3039
1309305600 
1309309299 9.3058
1309314145 9.3071
1309323748 9.3052
1309328583 9.3009
1309338126 9.3029
1309342950 9.2992
1309352514 9.2975
1309357337 9.2953
1309366884 9.2985
1309371733 9.2974
1309381301 9.2970
1309386112 9.2965
1309392000 
1309395709 9.2983
1309400516 9.3004
1309410155 9.2956
1309414905 9.2974
1309424539 9.3009
1309429308 9.2984
1309438937 9.3006
1309443716 9.3022
1309453348 9.3008
1309458146 9.2963
1309467757 9.3051
1309472573 9.3036
1309478400 
1309490500 9.3037
1309495424 9.3052
1309504899 9.3068
1309509690 9.3026
1309519292 9.2960
1309557142 9.3037
1309557305 9.3055
1309557441 9.3032
1309557576 9.3051
1309557707 9.3080
1309561953 9.3060
1309564800 
1309565477 9.3069
1309576332 9.3043
1309581205 9.2898
1309590713 9.3088
1309595497 9.3062
1309605249 9.3013
1309609923 9.3042
1309619522 9.3042
1309624323 9.3058
1309633948 9.3054
1309638681 9.3046
1309648335 9.3087
1309651200 
1309651869 9.3086
1309662712 9.3081
1309667640 9.3046
1309677114 9.3097
1309681937 9.2994
1309691481 9.3058
1309696296 9.3094
1309705950 9.3054
1309710725 9.3033
1309720326 9.3031
1309725125 9.3044
1309734764 9.3077
1309737600 
1309738295 9.3075
1309749155 9.3083
1309754025 9.3070
1309763593 9.3066
1309768436 9.3059
1309777915 9.3050
1309782710 9.3092
1309792338 9.3009
1309797133 9.3054
1309806855 9.3025
1309811503 9.2908
1309821126 9.2960
1309824000 
1309824731 9.3057
1309835508 9.3080
1309840412 9.3081
1309849907 9.3102
1309854689 9.3093
1309864400 9.3094
1309869108 9.3100
1309878735 9.3109
1309883504 9.3071
1309893138 9.3039
1309897937 9.3043
1309907521 9.2974
1309910400 
1309911046 9.2960
1309921895 9.2978
1309926812 9.3000
1309936319 9.3029
1309941089 9.3029
1309950750 9.3077
1309955496 9.3052
1309965101 9.3050
1309969883 9.3035
1309979513 9.3050
1309984291 9.3019
1309993904 9.3024
1309996800 
1309997444 9.3046
1310008293 9.3047
1310013192 9.3068
1310022686 9.3069
1310027525 9.3064
1310037156 9.3101
1310041891 9.3152
1310051494 9.3086
1310056291 9.3055
1310065926 9.3019
1310070687 9.3031
1310080288 9.3030
1310083200 
1310083867 9.3024
1310094688 9.3029
1310099604 9.3017
1310109123 9.3018
1310113956 9.2984
1310123507 9.3020
1310128300 9.3030
1310137906 9.3082
1310142681 9.3050
1310152349 9.3067
1310157121 9.3060
1310166729 9.3024
1310169600 
1310170234 9.3063
1310181113 9.3059
1310185983 9.3080
1310195499 9.3092
1310200300 9.3086
1310209911 9.3083
1310214728 9.3066
1310224291 9.3083
1310229104 9.3074
1310238697 9.3103
1310243534 9.3094
1310253115 9.3055
1310256000 
1310256664 9.3120
1310267512 9.3109
1310272430 9.3071
1310281912 9.3062
1310286699 9.3080
1310296296 9.3095
1310301081 9.3117
1310310701 9.3109
1310315502 9.3102
1310325161 9.3087
1310329932 9.3174
1310339512 9.3073
1310342400 
1310343051 9.3118
1310353899 9.3101
1310358794 9.3086
1310368290 9.3055
1310407304 9.3088
1310407470 9.3066
1310407606 9.3037
1310407745 9.3039
1310407883 9.2969
1310412092 9.2947
1310416892 9.2912
1310426489 9.3007
1310428800 
1310429443 9.2972
1310440895 9.2964
1310445802 9.2974
1310455327 9.2991
1310460101 9.2987
1310469824 9.2977
1310474623 9.2984
1310484687 9.2972
1310489500 9.2915
1310499083 9.2935
1310503890 9.2969
1310513464 9.3019
1310515200 
1310515874 9.2956
1310527883 9.2940
1310532783 9.2913
1310542293 9.2943
1310547217 9.2924
1310556846 9.2975
1310561613 9.2913
1310571067 9.3009
1310575881 9.2984
1310585479 9.3002
1310590292 9.2983
1310599869 9.3058
1310601600 
1310602245 9.3025
1310614274 9.2985
1310619203 9.3025
1310628670 9.3015
1310633481 9.2992
1310643094 9.3027
1310647920 9.3073
1310657457 9.3071
1310662270 9.3093
1310671892 9.3068
1310676691 9.3095
1310686283 9.3088
1310688000 
1310688671 9.4374
1310700675 9.3111
1310705541 9.3116
1310715064 9.3115
1310719904 9.3127
1310729470 9.3115
1310734278 9.3069
1310743870 9.3120
1310748667 9.3081
1310758258 9.3111
1310763072 9.3169
1310772668 9.3194
1310774400 
1310775057 9.3171
1310787078 9.3129
1310792008 9.3114
1310801481 9.3139
1310806336 9.3204
1310815880 9.3169
1310820679 9.3155
1310830270 9.3111
1310835078 9.3150
1310844682 9.3168
1310849460 9.3172
1310859079 9.3173
1310860800 
1310861467 9.3175
1310873465 9.3175
1310878575 9.3151
1310887881 9.3169
1310892684 9.3195
1310902408 9.3142
1310907080 9.3184
1310916673 9.3186
1310921489 9.3171
1310931071 9.3168
1310935892 9.3119
1310945486 9.3078
1310947200 
1310947873 9.3036
1310959912 9.3058
1310964789 9.3101
1310974267 9.3106
1310979079 9.3181
1310988792 9.3158
1310993580 9.3142
1311003075 9.3141
1311007873 9.3162
1311017488 9.3116
1311022293 9.3149
1311031892 9.3131
1311033600 
1311034250 9.3178
1311046287 9.3218
1311051185 9.3156
1311060674 9.3111
1311065486 9.3176
1311075068 9.3189
1311079973 9.3135
1311089476 9.3195
1311094284 9.3136
1311103870 9.3141
1311108712 9.3142
1311118314 9.3205
1311120000 
1311120646 9.3203
1311132670 9.3180
1311137617 9.3154
1311147082 9.3137
1311151890 9.3163
1311161499 9.3128
1311166296 9.3143
1311175893 9.3173
1311180687 9.3138
1311190285 9.3195
1311195099 9.3217
1311204681 9.3217
1311206400 
1311207075 9.3212
1311219090 9.3163
1311231118 9.3182
1311231265 9.3193
1311240700 9.3163
1311245569 9.3177
1311255100 9.3232
1311259901 9.3224
1311269473 9.3274
1311274306 9.3244
1311283892 9.3268
1311288704 9.3372
1311292800 
1311293483 9.3336
1311303078 9.3266
1311312704 9.3307
1311317506 9.3315
1311327087 9.3417
1311331916 9.3418
1311341497 9.3428
1311346286 9.3415
1311355884 9.3421
1311360698 9.3459
1311370275 9.3410
1311375088 9.3430
1311379200 
1311379898 9.3445
1311389500 9.3458
1311399121 9.3449
1311403905 9.3434
1311413479 9.3386
1311418332 9.3438
1311427898 9.3422
1311432687 9.3403
1311442288 9.3379
1311447104 9.3371
1311456694 9.3381
1311461499 9.3433
1311465600 
1311466284 9.3444
1311475932 9.3453
1311485502 9.3470
1311490326 9.3448
1311499891 9.3449
1311504721 9.3500
1311514275 9.3476
1311519111 9.3472
1311528683 9.3435
1311533494 9.3431
1311543097 9.3260
1311547927 9.3256
1311552000 
1311552701 9.3269
1311562297 9.3317
1311571886 9.3262
1311576697 9.3268
1311586299 9.3259
1311591072 9.3262
1311600695 9.3273
1311605494 9.3505
1311615085 9.3390
1311619905 9.3365
1311629482 9.3355
1311634299 9.3315
1311638400 
1311639079 9.3297
1311648700 9.3326
1311658322 9.3345
1311663107 9.3331
1311672685 9.3342
1311677483 9.3335
1311687074 9.3327
1311691885 9.3350
1311701496 9.3298
1311706281 9.3305
1311716079 9.3390
1311720685 9.3398
1311724800 
1311725482 9.3401
1311735098 9.3363
1311744687 9.3385
1311749485 9.3361
1311759090 9.3369
1311763903 9.3408
1311773485 9.3470
1311778296 9.3415
1311787899 9.3393
1311792684 9.3403
1311802299 9.3420
1311807082 9.3532
1311811200 
1311811914 9.3535
1311821492 9.3487
1311831089 9.3519
1311835899 9.3524
1311845493 9.3539
1311850285 9.3522
1311859914 9.3567
1311864756 9.3522
1311874293 9.3569
1311879103 9.3559
1311888691 9.3585
1311893511 9.3609
1311895263 9.3600
1311897600 
1311903083 9.3581
1311907889 9.3432
1311917491 9.3451
1311922285 9.3463
1311931891 9.3481
1311936696 9.3426
1311946285 9.3440
1311951091 9.3459
1311960691 9.3481
1311965505 9.3465
1311975086 9.3461
1311979901 9.3387
1311984000 
1311989501 9.3462
1311994312 9.3475
1312003878 9.3468
1312008684 9.3452
1312018295 9.3455
1312023082 9.3431
1312032694 9.3490
1312037497 9.3444
1312047113 9.3452
1312051888 9.3466
1312061499 9.3410
1312066284 9.3402
1312070400 
1312075902 9.3453
1312080696 9.3434
1312090297 9.3420
1312095107 9.3391
1312105086 9.3398
1312109986 9.3363
1312114864 9.3354
1312124532 9.3396
1312129274 9.3307
1312138868 9.3318
1312143669 9.3463
1312153279 9.3488
1312156800 
1312168917 9.3497
1312173757 9.3486
1312183272 9.3512
1312188041 9.3512
1312197661 9.3529
1312202451 9.3502
1312212048 9.3527
1312216879 9.3531
1312226461 9.3468
1312231261 9.3443
1312240864 9.3375
1312243200 
1312243911 9.3422
1312255269 9.3445
1312260173 9.3444
1312269664 9.3405
1312274445 9.3400
1312284084 9.3471
1312288931 9.3429
1312298518 9.3426
1312303264 9.3456
1312312854 9.3459
1312317658 9.3451
1312327288 9.3433
1312329600 
1312330300 9.3424
1312341662 9.3415
1312346578 9.3410
1312356044 9.3420
1312360843 9.3426
1312370443 9.3383
1312375242 9.3394
1312388494 9.3405
1312388643 9.3355
1312398119 9.3314
1312402876 9.3294
1312412484 9.3388
1312416000 
1312416680 9.3523
1312427488 9.3424
1312432381 9.3484
1312441902 9.3495
1312446706 9.3471
1312456274 9.3332
1312461088 9.3166
1312470686 9.3365
1312475487 9.3460
1312485081 9.3447
1312489869 9.3591
1312499504 9.3488
1312502400 
1312503064 9.3440
1312513897 9.3505
1312518796 9.3516
1312528288 9.3508
1312533102 9.3500
1312542708 9.3424
1312547496 9.3455
1312557090 9.3539
1312561883 9.3512
1312571510 9.3596
1312576298 9.3583
1312585891 9.3570
1312588800 
1312589473 9.3583
1312600298 9.3629
1312605181 9.3612
1312614690 9.3596
1312619506 9.3575
1312629098 9.3587
1312633895 9.3571
1312643502 9.3588
1312648273 9.3570
1312657897 9.3580
1312662687 9.3590
1312672308 9.3567
1312675200 
1312675850 9.3663
1312686702 9.3613
1312691620 9.3625
1312701098 9.3525
1312705909 9.3497
1312715477 9.3455
1312720291 9.3391
1312729886 9.3474
1312734695 9.3487
1312744293 9.3507
1312749082 9.3542
1312758695 9.3561
1312761600 
1312762270 9.3549
1312773127 9.3559
1312777995 9.3560
1312787481 9.3568
1312792286 9.3591
1312801865 9.3588
1312806682 9.3598
1312816343 9.3613
1312821101 9.3591
1312830702 9.3596
1312835505 9.3604
1312845080 9.3580
1312848000 
1312848654 9.3530
1312859495 9.3567
1312864404 9.3583
1312873907 9.3574
1312878745 9.3558
1312888297 9.3545
1312893115 9.3612
1312902684 9.3598
1312907523 9.3584
1312917094 9.3304
1312921894 9.3595
1312931492 9.3610
1312934400 
1312935062 9.3616
1312945879 9.3655
1312950825 9.3665
1312960303 9.3663
1312965103 9.3579
1312974675 9.3653
1312979509 9.3632
1312989097 9.3651
1312993874 9.3631
1313003491 9.3627
1313008302 9.3570
1313017892 9.3528
1313020800 
1313021472 9.3529
1313032305 9.3565
1313037195 9.3564
1313046716 9.3555
1313051489 9.3573
1313061114 9.3579
1313065903 9.3628
1313075485 9.3643
1313080296 9.3636
1313089914 9.3643
1313094680 9.3650
1313104312 9.3696
1313107200 
1313107872 9.3705
1313118689 9.3684
1313123594 9.3608
1313133098 9.3592
1313137905 9.3881
1313147527 9.3855
1313152280 9.3830
1313161893 9.3862
1313166679 9.3630
1313176293 9.3618
1313181099 9.3613
1313190684 9.3624
1313193600 
1313194250 9.3611
1313205105 9.3600
1313209984 9.3613
1313219495 9.3597
1313224280 9.3613
1313233903 9.3532
1313238717 9.3539
1313248293 9.3541
1313253098 9.3521
1313262694 9.3548
1313267519 9.3517
1313277103 9.3535
1313280000 
1313280695 9.3526
1313307714 9.3528
1313307871 9.3511
1313308011 9.3525
1313312532 9.3507
1313317297 9.3503
1313326949 9.3575
1313331708 9.3574
1313341286 9.3561
1313346099 9.3591
1313355695 9.3597
1313360492 9.3587
1313366400 
1313367090 9.3622
1313374898 9.3621
1313384510 9.3595
1313389331 9.3602
1313398901 9.3614
1313403700 9.3600
1313413306 9.3624
1313418079 9.3577
1313427680 9.3664
1313432506 9.3677
1313442108 9.3666
1313446913 9.3694
1313452800 
1313453480 9.3736
1313461314 9.3717
1313470897 9.3742
1313475685 9.3653
1313485287 9.3998
1313490103 9.3755
1313499681 9.3473
1313504488 9.3578
1313514106 9.3616
1313518890 9.3652
1313528492 9.3618
1313533281 9.3675
1313539200 
1313539862 9.3659
1313547691 9.3664
1313557305 9.3637
1313562108 9.3662
1313571693 9.3593
1313576546 9.3671
1313586087 9.3652
1313590894 9.3675
1313600496 9.3674
1313605303 9.3663
1313614896 9.3624
1313619714 9.3701
1313625600 
1313626267 9.3616
1313634140 9.3581
1313643745 9.3614
1313648516 9.3715
1313658077 9.3711
1313662896 9.3715
1313672478 9.3689
1313677335 9.3635
1313686890 9.3681
1313691686 9.3702
1313701347 9.3712
1313706123 9.3726
1313712000 
1313712638 9.3737
1313720491 9.3717
1313730094 9.3726
1313734897 9.3709
1313744477 9.3672
1313749322 9.3665
1313758902 9.3648
1313763695 9.3678
1313773292 9.3649
1313778100 9.3664
1313787675 9.3643
1313792492 9.3641
1313798400 
1313799066 9.3677
1313806910 9.3616
1313816502 9.3647
1313821308 9.3636
1313830900 9.3661
1313835678 9.3655
1313845304 9.3601
1313850091 9.3612
1313859706 9.3617
1313864496 9.3609
1313874092 9.3603
1313878893 9.3614
1313884800 
1313885453 9.3612
1313893294 9.3620
1313902892 9.3625
1313907698 9.3645
1313917282 9.3755
1313922097 9.3661
1313931688 9.3630
1313936503 9.3604
1313946101 9.3719
1313950882 9.3627
1313960489 9.3637
1313965303 9.3627
1313971200 
1313971867 9.3633
1313979688 9.3611
1313989325 9.3594
1313994095 9.3651
1314003685 9.3675
1314008478 9.3659
1314018081 9.3661
1314022896 9.3638
1314032490 9.3652
1314037287 9.3658
1314046903 9.3640
1314051689 9.3575
1314057600 
1314058247 9.3536
1314066093 9.3513
1314075748 9.3528
1314080491 9.3535
1314090092 9.3490
1314094881 9.3633
1314104479 9.3584
1314109300 9.3589
1314118902 9.3597
1314123706 9.3575
1314133286 9.3579
1314138082 9.3584
1314144000 
1314144646 9.3572
1314157980 9.3565
1314162711 9.3541
1314167500 9.3552
1314177086 9.3533
1314181895 9.3537
1314191506 9.3818
1314196294 9.3765
1314205888 9.3785
1314210703 9.3841
1314220317 9.3681
1314225082 9.3837
1314230400 
1314231052 9.3800
1314239487 9.3790
1314249113 9.3796
1314253905 9.3818
1314263497 9.3796
1314268283 9.3773
1314277903 9.3791
1314282688 9.3830
1314292294 9.3836
1314297101 9.3856
1314306713 9.3850
1314311503 9.3968
1314316800 
1314317470 9.3841
1314325917 9.3833
1314335493 9.3846
1314340290 9.3848
1314349917 9.3780
1314354699 9.3863
1314364331 9.3843
1314369096 9.3839
1314378698 9.3848
1314383505 9.3793
1314393095 9.3794
1314397891 9.3875
1314403200 
1314403874 9.3883
1314412311 9.3835
1314421915 9.3823
1314426720 9.3806
1314436293 9.3817
1314441093 9.3836
1314450692 9.3800
1314455502 9.3823
1314465091 9.3868
1314469890 9.3846
1314479486 9.3834
1314484308 9.3825
1314489600 
1314490270 9.3842
1314498725 9.3848
1314508303 9.3861
1314513118 9.3850
1314522696 9.3828
1314527506 9.3726
1314537103 9.3807
1314541902 9.3835
1314551497 9.3810
1314556280 9.3847
1314565904 9.3863
1314570682 9.3862
1314574262 9.3840
1314576000 
1314580316 9.3824
1314585097 9.3778
1314594702 9.3792
1314599508 9.3809
1314609116 9.3840
1314613905 9.3816
1314623494 9.3771
1314628317 9.3771
1314637914 9.3808
1314642696 9.3786
1314652315 9.3781
1314657099 9.3767
1314662400 
1314666699 9.3748
1314671497 9.3753
1314681131 9.3790
1314685893 9.3755
1314695508 9.3793
1314700297 9.3764
1314709919 9.3780
1314714703 9.3769
1314724310 9.3797
1314729104 9.3801
1314738700 9.3832
1314743508 9.3750
1314748800 
1314753114 9.3790
1314757911 9.3801
1314767524 9.3825
1314772307 9.3768
1314781914 9.3722
1314786681 9.3747
1314796310 9.3753
1314801109 9.3778
1314810691 9.3691
1314815522 9.3729
1314825094 9.3562
1314829899 9.3555
1314835200 
1314847885 9.3562
1314852775 9.3537
1314862278 9.3585
1314867081 9.3603
1314876761 9.3655
1314881575 9.3628
1314891046 9.3622
1314895863 9.3606
1314905582 9.3691
1314910459 9.3690
1314919861 9.3716
1314921600 
1314922273 9.3671
1314934319 9.3706
1314939178 9.3699
1314948679 9.3927
1314953482 9.3913
1314963063 9.3896
1314967858 9.3884
1314977458 9.3810
1314982264 9.3860
1314991878 9.3880
1314996654 9.3914
1315006256 9.3926
1315008000 
1315008665 9.3856
1315020679 9.3904
1315025572 9.3906
1315035068 9.3918
1315094400 
1315162298 9.3879
1315162455 9.3903
1315180800 
1315267200 
1315335211 9.3895
1315335391 9.3927
1315335541 9.3950
1315335689 9.3957
1315335838 9.3933
1315335985 9.3959
1315336131 9.3961
1315337553 9.3911
1315337734 9.3902
1315337884 9.3937
1315338034 9.3912
1315338183 9.3834
1315338328 9.3830
1315338490 9.3851
1315339364 9.3830
1315339544 9.3827
1315339698 9.3819
1315339867 9.3876
1315340031 9.3952
1315340192 9.3923
1315340352 9.3942
1315341774 9.4038
1315341963 9.3938
1315342115 9.3916
1315342265 9.3868
1315342412 9.3845
1315342464 9.3857
1315342615 9.3879
1315343571 9.3883
1315343757 9.3867
1315343913 9.3855
1315344067 9.3896
1315344222 9.3861
1315344377 9.3888
1315344525 9.3904
1315345924 9.3894
1315346100 9.3888
1315346248 9.3885
1315346391 9.3892
1315346536 9.3860
1315346682 9.3891
1315347692 9.3922
1315353600 
1315354266 9.3890
1315362108 9.3891
1315371726 9.3907
1315376526 9.5385
1315386096 9.5347
1315390904 9.3918
1315400480 9.3885
1315405319 9.3917
1315414910 9.3937
1315419699 9.3952
1315429301 9.3986
1315434088 9.3985
1315440000 
1315440662 9.3950
1315448518 9.4021
1315458083 9.4007
1315462921 9.4021
1315472494 9.4043
1315477285 9.4085
1315486884 9.4063
1315491687 9.4043
1315501292 9.4078
1315506083 9.4080
1315515694 9.4062
1315520489 9.3871
1315526400 
1315527054 9.3927
1315534922 9.3933
1315544525 9.3967
1315549380 9.3936
1315558939 9.3951
1315563760 9.4133
1315573365 9.4121
1315578161 9.4103
1315587704 9.4092
1315592544 9.4132
1315602109 9.4131
1315606942 9.4106
1315612800 
1315613483 9.4235
1315621337 9.4142
1315631037 9.4133
1315635737 9.4138
1315645392 9.4122
1315650114 9.4145
1315659735 9.4164
1315664558 9.4138
1315674141 9.4131
1315678891 9.4083
1315688541 9.4061
1315693299 9.4123
1315699200 
1315699908 9.4095
1315707709 9.4092
1315717360 9.4098
1315722123 9.4102
1315731754 9.4070
1315736512 9.4055
1315746142 9.4102
1315750899 9.4094
1315760492 9.4114
1315765323 9.4110
1315774967 9.4137
1315779730 9.3958
1315785600 
1315786301 9.4072
1315794147 9.4086
1315803717 9.4061
1315808561 9.4081
1315818110 9.4056
1315822926 9.4052
1315832557 9.4042
1315837285 9.4116
1315846918 9.4131
1315851746 9.4118
1315861289 9.4147
1315866143 9.4139
1315872000 
1315872667 9.4149
1315880527 9.4128
1315890099 9.4149
1315894948 9.4121
1315904502 9.4106
1315909290 9.4188
1315918930 9.4108
1315923711 9.4096
1315933307 9.4095
1315938095 9.4053
1315947705 9.4056
1315952600 9.4121
1315958400 
1315959077 9.4057
1315966987 9.4058
1315976557 9.4054
1315981341 9.4038
1315990925 9.4043
1315995686 9.4069
1316005309 9.3997
1316010176 9.3946
1316019746 9.4042
1316024496 9.4077
1316034128 9.4034
1316038913 9.4045
1316044800 
1316045505 9.4022
1316053343 9.4025
1316062984 9.4004
1316067707 9.4023
1316077300 9.4058
1316082102 9.4093
1316091723 9.4070
1316096539 9.4066
1316106100 9.4039
1316110920 9.4070
1316120494 9.4050
1316125365 9.4020
1316131200 
1316131868 9.3992
1316139707 9.4036
1316149361 9.4040
1316154093 9.4062
1316163705 9.4031
1316168493 9.4051
1316178081 9.4026
1316182930 9.4070
1316192520 9.4093
1316197291 9.4131
1316206895 9.4124
1316211710 9.4133
1316217600 
1316218252 9.4104
1316226108 9.4123
1316235791 9.4136
1316240516 9.4103
1316250094 9.4187
1316254912 9.4183
1316264505 9.4087
1316269284 9.4103
1316278889 9.4047
1316283707 9.4098
1316293286 9.4083
1316298096 9.4107
1316304000 
1316304652 9.4088
1316312515 9.4074
1316322123 9.4065
1316326902 9.3981
1316336504 9.3986
1316341287 9.4286
1316350886 9.4050
1316355683 9.4089
1316365292 9.4085
1316370110 9.4129
1316379705 9.4124
1316384507 9.4150
1316390400 
1316391059 9.4127
1316398904 9.4137
1316408480 9.4122
1316413303 9.4075
1316422912 9.4097
1316427718 9.4112
1316437283 9.4085
1316442092 9.4077
1316451691 9.4070
1316456513 9.4097
1316466102 9.4075
1316470919 9.4041
1316476800 
1316477479 9.4128
1316485310 9.4177
1316494966 9.4166
1316499715 9.4138
1316509307 9.4156
1316514088 9.4179
1316523696 9.4159
1316528526 9.4127
1316538102 9.4109
1316542912 9.4119
1316552509 9.4129
1316557358 9.4101
1316563200 
1316563873 9.4089
1316571724 9.4095
1316581312 9.4083
1316586097 9.3888
1316600504 9.4040
1316610110 9.4037
1316614958 9.4005
1316624492 9.4042
1316629300 9.4031
1316638896 9.4077
1316643702 9.4091
1316649600 
1316650288 9.4090
1316658102 9.4102
1316667714 9.4118
1316672516 9.4122
1316682096 9.4129
1316686894 9.4124
1316696504 9.4093
1316701294 9.4051
1316710956 9.4046
1316715721 9.4054
1316725313 9.4030
1316730087 9.4069
1316736000 
1316736679 9.4028
1316744507 9.4062
1316754168 9.3947
1316758905 9.3996
1316768499 9.4131
1316773288 9.3958
1316782907 9.3902
1316787710 9.3952
1316797296 9.3858
1316802092 9.3823
1316811727 9.4003
1316816500 9.4000
1316822400 
1316823054 9.3936
1316830913 9.3692
1316840596 9.3860
1316845318 9.3904
1316854889 9.3896
1316859708 9.3910
1316869297 9.3871
1316874090 9.3831
1316883686 9.3832
1316888505 9.3828
1316898107 9.3811
1316902913 9.3845
1316908800 
1316909469 9.3855
1316917310 9.3847
1316926915 9.3802
1316931697 9.3819
1316941292 9.3849
1316946106 9.3841
1316955707 9.3836
1316960497 9.3823
1316970098 9.3790
1316974913 9.3808
1316984491 9.3830
1316989317 9.3845
1316995200 
1316995880 9.3843
1317003698 9.3863
1317013318 9.3829
1317018119 9.3841
1317027694 9.3847
1317032508 9.3774
1317042099 9.3827
1317046912 9.3844
1317056518 9.3811
1317061317 9.3842
1317070909 9.3811
1317075694 9.3834
1317081600 
1317082268 9.3838
1317090113 9.3859
1317099785 9.3841
1317104502 9.3828
1317114105 9.3746
1317118916 9.3796
1317128500 9.3832
1317133311 9.3857
1317142916 9.3835
1317147693 9.3801
1317157307 9.4096
1317162086 9.3830
1317168000 
1317168689 9.3806
1317176487 9.3856
1317186129 9.3844
1317190902 9.3802
1317200491 9.3872
1317205309 9.3840
1317214916 9.3898
1317219713 9.3880
1317229298 9.3864
1317234097 9.3728
1317243716 9.3772
1317248521 9.3797
1317254400 
1317255086 9.3707
1317258102 9.3703
1317262921 9.3737
1317272511 9.3805
1317277321 9.3977
1317286901 9.3910
1317291705 9.3916
1317301298 9.3856
1317306111 9.3884
1317315715 9.3850
1317320519 9.3818
1317330106 9.3797
1317334910 9.3743
1317340800 
1317344506 9.3729
1317349298 9.3766
1317358978 9.3729
1317363728 9.3793
1317373300 9.3817
1317378104 9.3795
1317387718 9.3742
1317392516 9.3758
1317402099 9.3754
1317406918 9.3720
1317416490 9.3683
1317421335 9.3740
1317427200 
1317438697 9.3743
1317443581 9.3652
1317453068 9.3645
1317457866 9.3631
1317467485 9.3648
1317472265 9.3776
1317481890 9.3776
1317486675 9.3776
1317496276 9.3617
1317501074 9.3696
1317510661 9.3812
1317513600 
1317514267 9.3782
1317525061 9.3781
1317530009 9.3759
1317539466 9.3710
1317544263 9.3730
1317553871 9.3801
1317558667 9.3737
1317568254 9.3759
1317573068 9.3764
1317582672 9.3708
1317587481 9.3656
1317597076 9.3657
1317600000 
1317600682 9.3536
1317611482 9.3557
1317616405 9.3568
1317625868 9.3556
1317630659 9.3528
1317640289 9.3518
1317645075 9.3574
1317654682 9.3595
1317659466 9.3621
1317669071 9.3602
1317673881 9.3638
1317683484 9.3626
1317686400 
1317687071 9.3671
1317697867 9.3593
1317702808 9.3573
1317712261 9.3682
1317717079 9.3680
1317726679 9.3707
1317731461 9.3741
1317741070 9.3756
1317745880 9.3664
1317755470 9.3635
1317760271 9.3595
1317769866 9.3709
1317772800 
1317773486 9.3685
1317784288 9.3702
1317789232 9.3725
1317798660 9.3707
1317803475 9.3688
1317813089 9.3682
1317818106 9.3194
1317827748 9.3667
1317832556 9.3656
1317842190 9.3662
1317846665 9.3590
1317856271 9.3632
1317859200 
1317859873 9.3681
1317870666 9.3682
1317875620 9.3681
1317885064 9.3713
1317889877 9.3703
1317899466 9.3676
1317904262 9.3685
1317913863 9.3691
1317918672 9.3650
1317928295 9.3699
1317933102 9.3697
1317942674 9.3704
1317945600 
1317946277 9.3670
1317957094 9.3693
1317961996 9.3690
1317971474 9.3726
1317976279 9.3782
1317985878 9.3751
1317990692 9.3685
1318000275 9.3712
1318005087 9.3677
1318014670 9.3671
1318019480 9.3659
1318029094 9.3809
1318032000 
1318032665 9.3660
1318043467 9.3644
1318048390 9.3637
1318057891 9.3684
1318062686 9.3592
1318072274 9.3676
1318077068 9.3333
1318086656 9.3405
1318091469 9.3444
1318101068 9.3420
1318105860 9.3393
1318115471 9.3406
1318118400 
1318119056 9.3419
1318129874 9.3475
1318134782 9.3463
1318144283 9.3492
1318149072 9.3452
1318158670 9.3445
1318163480 9.3507
1318173079 9.3530
1318177887 9.3522
1318187469 9.3506
1318192278 9.3514
1318201879 9.3538
1318204800 
1318205491 9.3537
1318216269 9.3550
1318221197 9.3548
1318230698 9.3527
1318235476 9.3614
1318245086 9.3618
1318249933 9.3611
1318259472 9.3562
1318264273 9.3568
1318273869 9.3601
1318278687 9.3557
1318288282 9.3599
1318291200 
1318291874 9.3549
1318302679 9.3564
1318307616 9.3528
1318317084 9.3552
1318321885 9.3550
1318331465 9.3540
1318336268 9.3554
1318345861 9.3545
1318350667 9.3521
1318360281 9.3533
1318365069 9.3565
1318374671 9.3553
1318377600 
1318378280 9.3532
1318389087 9.3533
1318394025 9.3551
1318403447 9.3507
1318408284 9.3536
1318417885 9.3311
1318422684 9.3333
1318432285 9.3305
1318437075 9.3277
1318446674 9.3285
1318451471 9.3299
1318461077 9.3297
1318464000 
1318464690 9.3282
1318475480 9.3286
1318480421 9.3280
1318489870 9.3372
1318494677 9.3353
1318504262 9.3586
1318509066 9.3574
1318518683 9.3634
1318523464 9.3685
1318533074 9.3629
1318537863 9.3566
1318547468 9.3617
1318550400 
1318551088 9.3477
1318561864 9.3434
1318566816 9.3486
1318576266 9.3481
1318581081 9.3321
1318590687 9.3351
1318595474 9.3486
1318605098 9.3446
1318609879 9.3469
1318619522 9.3442
1318624269 9.3486
1318633889 9.3588
1318636800 
1318637472 9.3548
1318648284 9.3530
1318653225 9.3532
1318662656 9.3465
1318667463 9.3506
1318677071 9.3493
1318681875 9.3505
1318691478 9.3503
1318696257 9.3517
1318705866 9.3530
1318710676 9.3518
1318720278 9.3527
1318723200 
1318723863 9.3510
1318734683 9.3485
1318739596 9.3503
1318749072 9.3494
1318753870 9.3527
1318763465 9.3497
1318768281 9.3503
1318777861 9.3474
1318782683 9.3479
1318792297 9.3520
1318797078 9.3505
1318806684 9.3461
1318809600 
1318810265 9.3447
1318821100 9.3484
1318826009 9.3489
1318835464 9.3432
1318840277 9.3499
1318849876 9.3513
1318854687 9.3560
1318864269 9.3583
1318869069 9.3565
1318878690 9.3563
1318883486 9.3560
1318893068 9.3553
1318896000 
1318896728 9.3539
1318907484 9.3512
1318912481 9.3563
1318921865 9.3588
1318926679 9.3485
1318936280 9.3602
1318941064 9.3695
1318950675 9.3631
1318955491 9.3549
1318965098 9.3509
1318969890 9.3533
1318979482 9.3513
1318982400 
1318983089 9.3534
1318993912 9.3646
1318998813 9.3559
1319008280 9.3556
1319013060 9.3570
1319022697 9.3517
1319027480 9.3460
1319037076 9.3413
1319041868 9.3432
1319051473 9.3443
1319056280 9.3457
1319065896 9.3481
1319068800 
1319069468 9.3574
1319080303 9.3569
1319085224 9.5056
1319094685 9.5079
1319099491 9.5028
1319109073 9.5037
1319113891 9.5041
1319123496 9.5111
1319128270 9.5053
1319137912 9.5056
1319142683 9.4966
1319152294 9.5002
1319155200 
1319155873 9.5004
1319166687 9.5588
1319171619 9.5604
1319181110 9.4957
1319185864 9.4984
1319195475 9.4980
1319200279 9.5013
1319209895 9.4997
1319214671 9.5018
1319224357 9.5023
1319229096 9.5072
1319238698 9.5080
1319241600 
1319242279 9.5063
1319253093 9.5062
1319258008 9.5048
1319267472 9.5165
1319272276 9.5047
1319281872 9.4990
1319286675 9.5046
1319296298 9.5029
1319301092 9.5057
1319310699 9.5033
1319315478 9.5003
1319325085 9.5046
1319328000 
1319328671 9.5036
1319339500 9.5030
1319344389 9.5019
1319353901 9.5005
1319358667 9.5027
1319368291 9.5078
1319373092 9.5071
1319382675 9.5106
1319387488 9.5095
1319397092 9.5106
1319401882 9.5094
1319411478 9.5055
1319414400 
1319415100 9.5007
1319425890 9.5048
1319430806 9.5059
1319440276 9.5084
1319445079 9.5074
1319454684 9.5072
1319459469 9.5094
1319469071 9.4883
1319473868 9.4854
1319483475 9.4858
1319488274 9.5065
1319497877 9.5059
1319500800 
1319501482 9.5047
1319512281 9.5104
1319517216 9.5067
1319526700 9.5089
1319531485 9.5080
1319541085 9.5076
1319545883 9.5136
1319555479 9.5170
1319560288 9.5153
1319569898 9.5098
1319574677 9.5090
1319584295 9.5120
1319587200 
1319587892 9.5071
1319598708 9.5066
1319603607 9.5085
1319613106 9.5102
1319617872 9.5108
1319627485 9.5111
1319632286 9.5084
1319641892 9.5158
1319646676 9.5052
1319656276 9.5120
1319661083 9.5031
1319670672 9.5267
1319673600 
1319674264 9.5184
1319685106 9.5029
1319690017 9.5053
1319699484 9.5019
1319704268 9.4975
1319713873 9.5034
1319718686 9.3630
1319728269 9.3608
1319733066 9.3633
1319742667 9.3538
1319747484 9.3493
1319757094 9.3538
1319760000 
1319760663 9.3509
1319771492 9.3472
1319776399 9.3483
1319785887 9.3517
1319790689 9.3389
1319800287 9.3422
1319805192 9.3512
1319814672 9.3509
1319819494 9.3558
1319829101 9.3505
1319833866 9.3520
1319843490 9.3520
1319846400 
1319847067 9.3501
1319851892 9.3487
1319857900 9.3451
1319862813 9.3450
1319872265 9.3576
1319877063 9.3482
1319886664 9.3479
1319891512 9.3446
1319901064 9.3465
1319905872 9.3458
1319915494 9.3483
1319920292 9.3459
1319929878 9.3458
1319932800 
1319934676 9.3439
1319944296 9.3535
1319949192 9.3536
1319958683 9.3574
1319963488 9.3523
1319973085 9.3557
1319977884 9.3580
1319987498 9.3547
1319992295 9.3492
1320001880 9.3510
1320006684 9.3533
1320016277 9.3531
1320019200 
1320021086 9.3519
1320030679 9.3526
1320035604 9.3437
1320045088 9.3450
1320049895 9.3470
1320059484 9.3402
1320064285 9.3416
1320073869 9.3405
1320078688 9.3388
1320088287 9.3310
1320093090 9.3310
1320102679 9.3273
1320105600 
1320115874 9.3301
1320125473 9.3259
1320130285 9.3315
1320139865 9.3284
1320144666 9.3308
1320154290 9.3375
1320159078 9.3349
1320168689 9.3371
1320173483 9.3337
1320183072 9.3351
1320187882 9.3364
1320192000 
1320192679 9.3364
1320202280 9.3343
1320211864 9.3346
1320216693 9.3332
1320226284 9.3345
1320231065 9.3350
1320240681 9.3354
1320245491 9.3291
1320255091 9.3339
1320259887 9.3301
1320269463 9.3254
1320274284 9.3262
1320278400 
1320279092 9.3286
1320288681 9.3297
1320298283 9.3257
1320303094 9.3260
1320312675 9.3338
1320317482 9.3279
1320327093 9.3343
1320331873 9.3386
1320341484 9.3414
1320346298 9.3421
1320355875 9.3329
1320360685 9.3336
1320364800 
1320365495 9.3357
1320375104 9.3360
1320384689 9.3323
1320389498 9.3381
1320399080 9.3346
1320403911 9.3267
1320413489 9.3344
1320418293 9.3319
1320427918 9.3223
1320432681 9.3303
1320442273 9.3321
1320447076 9.3194
1320451200 
1320451868 9.3248
1320461471 9.3277
1320471081 9.3267
1320475885 9.3313
1320485472 9.3244
1320490272 9.3259
1320499886 9.3272
1320504694 9.3297
1320514294 9.3233
1320519089 9.3214
1320528671 9.3250
1320533485 9.3249
1320537600 
1320538282 9.3175
1320547883 9.3163
1320557483 9.3186
1320562278 9.3186
1320576683 9.3203
1320576845 9.3243
1320586282 9.3238
1320591086 9.3180
1320600674 9.3199
1320605487 9.3206
1320615081 9.3208
1320619876 9.3237
1320624000 
1320624672 9.3269
1320634291 9.3308
1320643877 9.3274
1320648700 9.3255
1320658282 9.3381
1320663082 9.3264
1320672678 9.3255
1320677474 9.3309
1320687100 9.3308
1320691863 9.3272
1320701483 9.3261
1320706293 9.3259
1320710400 
1320711081 9.3245
1320720669 9.3170
1320730284 9.3222
1320735080 9.3188
1320744679 9.3234
1320749490 9.3258
1320759067 9.3382
1320763879 9.3339
1320773481 9.3321
1320778293 9.3328
1320788006 9.3257
1320792717 9.3257
1320796800 
1320797484 9.3306
1320807113 9.3315
1320816679 9.3293
1320821488 9.3311
1320831090 9.3309
1320835891 9.3355
1320845509 9.3247
1320850318 9.3244
1320859917 9.3293
1320864705 9.3324
1320874313 9.3235
1320879156 9.3256
1320883200 
1320883968 9.3290
1320893535 9.3318
1320903107 9.3300
1320908016 9.3305
1320917566 9.3337
1320922370 9.3329
1320931973 9.3474
1320936775 9.3391
1320946524 9.3425
1320951332 9.3448
1320960778 9.3279
1320965562 9.3298
1320969600 
1320970425 9.3346
1320979994 9.3368
1320989526 9.3139
1320994424 9.3199
1321003867 9.3152
1321008678 9.3214
1321018270 9.3230
1321023077 9.3154
1321032686 9.3066
1321037488 9.3166
1321047063 9.2920
1321051878 9.2965
1321056000 
1321056684 9.3153
1321066295 9.3171
1321080449 9.3173
1321081336 9.3188
1321086113 9.3145
1321095727 9.3178
1321100526 9.3163
1321110126 9.3172
1321114922 9.3143
1321124544 9.3165
1321129306 9.3221
1321138922 9.3243
1321142400 
1321143070 9.3347
1321153939 9.3497
1321159066 9.3503
1321168329 9.3485
1321173126 9.3515
1321182721 9.3509
1321187515 9.3468
1321197115 9.3483
1321201906 9.3422
1321211512 9.3354
1321216314 9.3353
1321225948 9.3429
1321228800 
1321229466 9.3429
1321240345 9.3499
1321245245 9.3509
1321254725 9.3536
1321259529 9.3478
1321269137 9.3486
1321273924 9.3461
1321283509 9.3395
1321288337 9.3337
1321297950 9.3376
1321302708 9.3332
1321312338 9.3297
1321315200 
1321315888 9.3329
1321326749 9.3321
1321331679 9.3371
1321341144 9.3435
1321345920 9.3457
1321355557 9.3418
1321360324 9.3418
1321369936 9.3396
1321374708 9.3412
1321384340 9.3359
1321389130 9.3298
1321398729 9.3364
1321401600 
1321402296 9.3395
1321413134 9.3435
1321418053 9.3433
1321427506 9.3489
1321432325 9.3450
1321442160 9.3433
1321446747 9.3403
1321456340 9.3433
1321461125 9.3436
1321470782 9.3409
1321475503 9.3422
1321485193 9.3421
1321488000 
1321488737 9.3396
1321499525 9.3394
1321504460 9.3462
1321513933 9.3470
1321518725 9.3453
1321528338 9.3499
1321533138 9.3481
1321542722 9.3502
1321547505 9.3457
1321557133 9.3424
1321561935 9.3382
1321571514 9.3431
1321574400 
1321575076 9.3419
1321585947 9.3489
1321590849 9.3548
1321600334 9.3551
1321605140 9.3306
1321614734 9.3629
1321619523 9.3537
1321629120 9.3538
1321633927 9.3522
1321643562 9.3508
1321648365 9.3497
1321657963 9.3517
1321660800 
1321661466 9.3530
1321672369 9.3546
1321677241 9.3539
1321686712 9.3543
1321691532 9.3530
1321701133 9.3643
1321705933 9.3383
1321715533 9.3520
1321720363 9.3479
1321729981 9.3542
1321734730 9.3543
1321744328 9.3545
1321747200 
1321747893 9.3557
1321758756 9.3533
1321763650 9.3478
1321773164 9.3487
1321777929 9.3493
1321787556 9.3568
1321792326 9.3552
1321801926 9.3557
1321806738 9.3547
1321816342 9.3507
1321821113 9.3507
1321830771 9.3511
1321833600 
1321834312 9.3529
1321845138 9.3531
1321850046 9.3486
1321859536 9.3522
1321864341 9.3508
1321873976 9.3509
1321878733 9.3556
1321888322 9.3528
1321893150 9.3542
1321902890 9.3539
1321907552 9.3507
1321917141 9.3532
1321920000 
1321920692 9.3537
1321931566 9.3514
1321936455 9.3561
1321945967 9.3535
1321950764 9.3540
1321960336 9.3539
1321965147 9.3590
1321974762 9.3580
1321979534 9.3593
1321989142 9.3619
1321993932 9.3536
1322003533 9.3539
1322006400 
1322007079 9.3531
1322017920 9.3678
1322022869 9.3704
1322032338 9.3596
1322037132 9.3773
1322046713 9.3756
1322092800 
1322179200 
1322207012 9.3735
1322207200 9.3758
1322207358 9.3750
1322207514 9.3719
1322207672 9.3741
1322207828 9.3662
1322207986 9.3680
1322209400 9.3716
1322209588 9.3683
1322209744 9.3682
1322209904 9.3744
1322210063 9.3785
1322210221 9.3769
1322210378 9.3760
1322211830 9.3762
1322212013 9.3727
1322212170 9.3690
1322212330 9.3685
1322212497 9.3685
1322212663 9.3686
1322212832 9.3678
1322214088 9.3682
1322214237 9.3680
1322216524 9.3714
1322226116 9.3737
1322230930 9.3697
1322240526 9.3696
1322245333 9.3702
1322254933 9.3725
1322259735 9.3728
1322265600 
1322266284 9.3714
1322274119 9.3713
1322283811 9.3745
1322288527 9.3750
1322298133 9.3732
1322302921 9.3769
1322312527 9.3767
1322317322 9.3756
1322326928 9.3741
1322331735 9.3734
1322341325 9.3755
1322346130 9.3789
1322352000 
1322352683 9.3735
1322360530 9.3700
1322370150 9.3728
1322374914 9.3702
1322384516 9.3700
1322389326 9.3688
1322398916 9.3717
1322403737 9.3682
1322413314 9.3706
1322418136 9.3698
1322427714 9.3673
1322432534 9.3680
1322438400 
1322439100 9.3673
1322446918 9.3671
1322456535 9.3678
1322461345 9.3686
1322470933 9.3685
1322475735 9.3666
1322485326 9.3753
1322490137 9.3741
1322499733 9.3749
1322504514 9.3738
1322514143 9.3748
1322518948 9.3791
1322522497 9.3777
1322524800 
1322528533 9.3745
1322533328 9.3745
1322542948 9.3731
1322547731 9.3759
1322557323 9.3910
1322562118 9.3815
1322571721 9.3812
1322576525 9.3765
1322586124 9.3812
1322590930 9.3758
1322600527 9.3800
1322605313 9.3834
1322611200 
1322614921 9.3862
1322619737 9.3788
1322629352 9.3815
1322634137 9.3843
1322643735 9.3836
1322648534 9.3806
1322658116 9.3790
1322662914 9.3818
1322672539 9.3756
1322677331 9.3775
1322686931 9.3826
1322691741 9.3826
1322697600 
1322709706 9.3803
1322714596 9.3815
1322724085 9.3820
1322728900 9.3900
1322738486 9.3893
1322743287 9.3812
1322752893 9.3868
1322757672 9.3803
1322767282 9.3837
1322772098 9.3850
1322781681 9.3837
1322784000 
1322784693 9.3854
1322796092 9.3845
1322801022 9.3889
1322810499 9.3893
1322815270 9.3918
1322824880 9.3895
1322829686 9.3907
1322839299 9.3865
1322844096 9.3816
1322853694 9.3815
1322858482 9.3816
1322868087 9.3803
1322870400 
1322871101 9.3815
1322882498 9.3853
1322887403 9.3838
1322896880 9.3877
1322901680 9.3860
1322911302 9.3864
1322916082 9.3861
1322925703 9.3859
1322930496 9.3858
1322940086 9.3845
1322944891 9.3819
1322954485 9.3853
1322956800 
1322957488 9.3877
1322968897 9.3868
1322973810 9.3884
1322983452 9.3941
1322988199 9.3917
1322997745 9.3895
1323002524 9.3847
1323012083 9.3837
1323017038 9.3816
1323026644 9.3813
1323031292 9.3811
1323040890 9.3837
1323043200 
1323043908 9.3881
1323055298 9.3883
1323060206 9.3879
1323069697 9.3916
1323074719 9.3904
1323084278 9.3904
1323088876 9.3880
1323098475 9.3896
1323103272 9.3912
1323112907 9.3843
1323117711 9.3792
1323127286 9.3891
1323129600 
1323130273 9.3910
1323141702 9.3966
1323146617 9.3969
1323156111 9.4002
1323160870 9.4005
1323170491 9.3990
1323175282 9.3949
1323184891 9.3876
1323189688 9.3885
1323199285 9.3902
1323204082 9.3901
1323213678 9.3904
1323216000 
1323216687 9.3921
1323228099 9.4003
1323232988 9.3990
1323242475 9.3959
1323247284 9.3962
1323256880 9.3896
1323261694 9.3922
1323271298 9.3643
1323276096 9.3860
1323285688 9.3789
1323290475 9.3821
1323300101 9.3871
1323302400 
1323303083 9.3876
1323314503 9.3875
1323319416 9.3828
1323328896 9.3905
1323333676 9.3948
1323343278 9.3886
1323348071 9.3796
1323357703 9.3997
1323362472 9.3898
1323372101 9.3862
1323376882 9.3868
1323386497 9.3884
1323388800 
1323389486 9.3815
1323400900 9.3872
1323405811 9.3850
1323415292 9.3880
1323420114 9.3873
1323429698 9.3882
1323434494 9.3900
1323444099 9.3767
1323448870 9.3778
1323458495 9.3769
1323463276 9.3731
1323472911 9.3712
1323475200 
1323475877 9.3753
1323487306 9.3732
1323492200 9.3719
1323501683 9.3769
1323506489 9.3761
1323516100 9.3711
1323520886 9.3714
1323530485 9.3702
1323535284 9.3702
1323544900 9.3752
1323549676 9.3710
1323559288 9.3726
1323561600 
1323562278 9.3716
1323573688 9.3714
1323578595 9.3708
1323588089 9.3730
1323592898 9.3723
1323602500 9.3712
1323607293 9.3717
1323640494 9.3701
1323640659 9.3703
1323640806 9.3677
1323640952 9.3682
1323645166 9.3625
1323648000 
1323648717 9.3663
1323659553 9.3641
1323664439 9.3710
1323673922 9.3687
1323678725 9.3799
1323688322 9.3843
1323693123 9.3762
1323702737 9.3785
1323707520 9.3739
1323717138 9.3659
1323721939 9.3693
1323731528 9.3710
1323734400 
1323735089 9.3749
1323745929 9.3778
1323750846 9.3747
1323760317 9.3747
1323765140 9.3737
1323774739 9.3716
1323779540 9.3775
1323789136 9.3758
1323793937 9.3717
1323803534 9.3672
1323808332 9.3665
1323817960 9.3652
1323820800 
1323821478 9.3683
1323832332 9.3723
1323837260 9.3717
1323846742 9.3622
1323851537 9.3768
1323861146 9.3682
1323865933 9.3740
1323875543 9.3504
1323880333 9.3514
1323889947 9.3341
1323894741 9.3404
1323904322 9.3378
1323907200 
1323907887 9.3377
1323918733 9.3409
1323923673 9.3383
1323933143 9.3437
1323937924 9.3419
1323947738 9.3411
1323952534 9.3414
1323962365 9.3396
1323966855 9.3366
1323976592 9.3379
1323981412 9.3357
1323990721 9.3405
1323993600 
1323994221 9.3431
1324005148 9.3460
1324010058 9.3326
1324019545 9.3364
1324024330 9.3218
1324033939 9.3219
1324038728 9.3427
1324048351 9.3400
1324053130 9.3350
1324062729 9.3322
1324067516 9.3333
1324077147 9.3403
1324080000 
1324080698 9.3442
1324091558 9.3417
1324096446 9.3462
1324105932 9.3409
1324110730 9.3526
1324120336 9.3423
1324125143 9.3438
1324134730 9.3441
1324139539 9.3384
1324149150 9.3349
1324153933 9.3350
1324163519 9.3365
1324166400 
1324167083 9.3416
1324177956 9.3428
1324182838 9.3467
1324192336 9.3465
1324197114 9.3453
1324206739 9.3417
1324211542 9.3384
1324221141 9.3440
1324225931 9.3424
1324235549 9.3326
1324240317 9.3352
1324249926 9.3400
1324252800 
1324253481 9.3406
1324264338 9.3386
1324269243 9.3396
1324278738 9.3455
1324283540 9.3443
1324293145 9.3436
1324297941 9.3442
1324307547 9.3399
1324312329 9.3431
1324321934 9.3282
1324326740 9.3340
1324336355 9.3368
1324339200 
1324339893 9.3368
1324350730 9.3385
1324355665 9.3382
1324365118 9.3388
1324369951 9.3384
1324379552 9.3405
1324425600 
1324469014 9.3406
1324469204 9.3356
1324469363 9.3356
1324469530 9.3347
1324469689 9.3320
1324469868 9.3315
1324470078 9.3298
1324471352 9.3386
1324471526 9.3387
1324471685 9.3400
1324471835 9.3441
1324471986 9.3363
1324473743 9.3397
1324478516 9.3381
1324488148 9.3497
1324492923 9.3475
1324502546 9.3463
1324507332 9.3392
1324512000 
1324512689 9.3423
1324521758 9.3525
1324531375 9.3495
1324536120 9.3536
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3551
1325811351 9.3533
1325811571 9.3490
1325811740 9.3523
1325811969 9.3538
1325812190 9.3481
1325812427 9.3450
1325813623 9.3402
1325813824 9.3462
1325814000 9.3471
1325814189 9.3458
1325814382 9.3453
1325814565 9.3454
1325814828 9.3431
1325816066 9.3433
1325816253 9.3313
1325816417 9.3295
1325816581 9.3248
1325816745 9.3276
1325816909 9.3282
1325817072 9.3402
1325818417 9.3441
1325818604 9.3449
1325818761 9.3428
1325818921 9.3442
1325819089 9.3437
1325819265 9.3445
1325819466 9.3431
1325820842 9.3375
1325821063 9.3362
1325821262 9.3363
1325821501 9.3327
1325821734 9.3355
1325821956 9.3401
1325822171 9.3399
1325823361 9.3337
1325823609 9.3388
1325823831 9.3381
1325824051 9.3411
1325824273 9.3384
1325824494 9.3337
1325824700 9.3302
1325826365 9.3341
1325826600 9.3375
1325826875 9.3380
1325827085 9.3449
1325827293 9.3507
1325827477 9.3484
1325827657 9.3476
1325828634 9.3468
1325828860 9.3481
1325829034 9.3424
1325829211 9.3384
1325829387 9.3319
1325829564 9.3322
1325829743 9.3371
1325831068 9.3410
1325831255 9.3508
1325831417 9.3509
1325831577 9.3458
1325831737 9.3483
1325831897 9.3483
1325832059 9.3387
1325833409 9.3323
1325833604 9.3338
1325833767 9.3379
1325833990 9.3324
1325834170 9.3327
1325834347 9.3333
1325834520 9.3370
1325835830 9.3343
1325836027 9.3347
1325836191 9.3323
1325836356 9.3343
1325836517 9.3333
1325836678 9.3364
1325836847 9.3346
1325838199 9.3311
1325838389 9.3271
1325838550 9.3290
1325838711 9.3318
1325838868 9.3342
1325839030 9.3348
1325839188 9.3361
1325840642 9.3333
1325840828 9.3270
1325840987 9.3309
1325841158 9.3295
1325841330 9.3252
1325841500 9.3264
1325841674 9.3255
1325842994 9.3378
1325843196 9.3403
1325843360 9.3423
1325843519 9.3283
1325843677 9.3338
1325843840 9.3348
1325844000 9.3194
1325845419 9.3348
1325845611 9.3330
1325845772 9.3283
1325845932 9.3276
1325846090 9.3276
1325846247 9.3292
1325846412 9.3317
1325847798 9.3320
1325847987 9.3321
1325848149 9.3332
1325848318 9.3317
1325848482 9.3288
1325848646 9.3334
1325848807 9.3330
1325850254 9.3316
1325850451 9.3313
1325850615 9.3347
1325850778 9.3326
1325850938 9.3313
1325851099 9.3341
1325851259 9.3364
1325852610 9.3333
1325852804 9.3356
1325852964 9.3361
1325853110 9.3303
1325853270 9.3284
1325853428 9.3287
1325853591 9.3286
1325855052 9.3302
1325855246 9.3317
1325855407 9.3318
1325855584 9.3289
1325855762 9.3286
1325855948 9.3274
1325856125 9.3265
1325857406 9.3253
1325857606 9.3220
1325857768 9.3225
1325857930 9.3204
1325858087 9.3191
1325858251 9.3198
1325858409 9.3231
1325859854 9.3223
1325860042 9.3208
1325860202 9.3240
1325860363 9.3238
1325860527 9.3212
1325860691 9.3241
1325860852 9.3211
1325862201 9.3194
1325862392 9.3165
1325862558 9.3146
1325862723 9.3084
1325862896 9.3108
1325863064 9.3130
1325863234 9.3209
1325864646 9.3150
1325864840 9.3213
1325865005 9.3127
1325865169 9.3157
1325865329 9.3129
1325865491 9.3140
1325865653 9.3150
1325867023 9.3110
1325867215 9.3109
1325867378 9.3356
1325867539 9.3129
1325867706 9.3149
1325867869 9.3163
1325868029 9.3310
1325869440 9.3346
1325869632 9.3327
1325869798 9.3389
1325869979 9.3409
1325870159 9.3361
1325870346 9.3345
1325870529 9.3381
1325871798 9.3430
1325871995 9.3440
1325872158 9.3471
1325872321 9.3477
1325872484 9.3456
1325872645 9.3485
1325872809 9.3449
1325874188 9.3384
1325874373 9.3424
1325874527 9.3426
1325874680 9.3401
1325883748 9.3360
1325888520 9.3391
1325894400 
1325895161 9.3406
1325903053 9.3433
1325912700 9.3423
1325917331 9.3474
1325926933 9.3439
1325931747 9.3443
1325941319 9.3431
1325946130 9.3424
1325955724 9.3439
1325960526 9.3415
1325970123 9.3421
1325974920 9.3416
1325980800 
1325981485 9.3425
1325989374 9.3447
1325998969 9.3498
1326003735 9.3514
1326013362 9.3506
1326018139 9.3482
1326027723 9.3478
1326032632 9.3448
1326042147 9.3413
1326046927 9.3413
1326056544 9.3441
1326061320 9.3451
1326067200 
1326067902 9.3478
1326075718 9.3495
1326085373 9.3505
1326090139 9.3530
1326099756 9.3505
1326104564 9.3521
1326114119 9.3519
1326118928 9.3416
1326128522 9.3445
1326133337 9.3432
1326142948 9.3483
1326147737 9.3469
1326153600 
1326154283 9.3544
1326162135 9.3559
1326171879 9.3489
1326176538 9.3487
1326186124 9.3447
1326190939 9.3499
1326200534 9.3566
1326205337 9.3431
1326214944 9.3380
1326219750 9.3361
1326229329 9.3434
1326234125 9.3408
1326240000 
1326240696 9.3383
1326248522 9.3412
1326258296 9.3447
1326262950 9.3411
1326272528 9.3416
1326277346 9.3362
1326286939 9.3345
1326291732 9.3361
1326301327 9.3366
1326306155 9.3321
1326315737 9.3315
1326320523 9.3334
1326326400 
1326327100 9.3320
1326334925 9.3328
1326344667 9.3354
1326349363 9.3379
1326358948 9.3325
1326363725 9.3385
1326373333 9.3361
1326378140 9.3361
1326389531 9.3316
1326394346 9.3319
1326403941 9.3375
1326408740 9.3368
1326412800 
1326413546 9.3279
1326423173 9.3379
1326432735 9.3452
1326437526 9.3501
1326447136 9.3451
1326451931 9.3453
1326461547 9.3436
1326466339 9.3433
1326475925 9.3585
1326480770 9.3850
1326490331 9.3866
1326495141 9.3863
1326499200 
1326499944 9.3880
1326509539 9.3886
1326519155 9.3880
1326523953 9.3880
1326533568 9.3888
1326538336 9.3880
1326547953 9.3855
1326552731 9.3841
1326562347 9.3886
1326567153 9.3899
1326576728 9.3858
1326581534 9.3904
1326585600 
1326586339 9.3921
1326595955 9.3921
1326605533 9.3932
1326610326 9.3941
1326619939 9.3969
1326624731 9.3956
1326634349 9.3931
1326639133 9.3907
1326648747 9.3875
1326653549 9.3882
1326663149 9.3849
1326667936 9.3866
1326672000 
1326672744 9.3863
1326682356 9.3903
1326691973 9.3903
1326696735 9.3921
1326706345 9.3915
1326711150 9.3917
1326720743 9.3911
1326725526 9.3927
1326735150 9.3870
1326739948 9.3833
1326749542 9.3852
1326754350 9.3903
1326758400 
1326759151 9.3915
1326768752 9.3905
1326778342 9.3942
1326783153 9.3975
1326792779 9.3958
1326797553 9.3955
1326807134 9.4049
1326811932 9.3848
1326821552 9.3894
1326826340 9.3813
1326835940 9.3803
1326840729 9.3752
1326844800 
1326845554 9.3812
1326855136 9.3836
1326864736 9.3896
1326869555 9.3920
1326879142 9.3850
1326883930 9.3834
1326893534 9.3846
1326898345 9.4079
1326907945 9.4023
1326912771 9.3998
1326922355 9.3995
1326927154 9.4037
1326931200 
1326931939 9.4049
1326941532 9.4105
1326951138 9.4006
1326955952 9.4156
1326965533 9.4126
1326970349 9.4100
1326979930 9.4153
1326984749 9.4384
1326994336 9.4320
1326999134 9.4275
1327008749 9.4265
1327013529 9.4287
1327017600 
1327018357 9.4233
1327027945 9.4312
1327037556 9.4320
1327042352 9.4290
1327051950 9.4314
1327056736 9.4250
1327066356 9.4101
1327071142 9.4120
1327080738 9.4066
1327085556 9.4042
1327095135 9.4161
1327099937 9.4236
1327104000 
1327104754 9.4332
1327114341 9.4361
1327123946 9.4391
1327128755 9.4389
1327138351 9.4393
1327143140 9.4372
1327152752 9.4306
1327157549 9.4313
1327167142 9.4284
1327171956 9.4241
1327181547 9.4281
1327186357 9.4261
1327190400 
1327191137 9.4263
1327200741 9.4289
1327210356 9.4322
1327215151 9.4331
1327224733 9.4343
1327229555 9.4266
1327239159 9.4280
1327243954 9.4278
1327253532 9.4275
1327258341 9.4281
1327267939 9.4256
1327272742 9.4274
1327276800 
1327277563 9.4283
1327287132 9.4304
1327296747 9.4304
1327301538 9.4286
1327311137 9.4274
1327315933 9.4300
1327325533 9.4286
1327330342 9.4288
1327339951 9.4272
1327344742 9.4258
1327354340 9.4209
1327359130 9.4244
1327363200 
1327363974 9.4262
1327373545 9.4301
1327383144 9.4315
1327387942 9.4306
1327397554 9.4248
1327402343 9.4257
1327411931 9.4272
1327416743 9.4212
1327426341 9.4238
1327431184 9.4258
1327440809 9.4220
1327445538 9.4179
1327449600 
1327450367 9.4234
1327459946 9.4257
1327469567 9.4296
1327474355 9.4235
1327483934 9.4242
1327488749 9.4228
1327498353 9.4212
1327503138 9.4248
1327512754 9.4222
1327517562 9.4180
1327527132 9.4187
1327531935 9.4203
1327536000 
1327536742 9.4212
1327546391 9.4191
1327555939 9.4261
1327560763 9.4286
1327570344 9.4265
1327575134 9.4294
1327584718 9.4269
1327589532 9.4234
1327599130 9.4216
1327603932 9.4155
1327613523 9.4164
1327618321 9.4152
1327622400 
1327623140 9.4151
1327632711 9.4183
1327642338 9.4180
1327647132 9.4208
1327656730 9.4209
1327661534 9.4247
1327671118 9.4206
1327675938 9.3952
1327685532 9.4013
1327690335 9.4176
1327699947 9.4141
1327704736 9.4239
1327708800 
1327709512 9.4302
1327719134 9.4291
1327728731 9.4204
1327733524 9.4257
1327743115 9.4251
1327747928 9.4264
1327757532 9.4224
1327762343 9.4242
1327771920 9.4238
1327776731 9.4222
1327786330 9.4213
1327791133 9.4247
1327795200 
1327795932 9.4254
1327800712 9.4298
1327805517 9.4302
1327815126 9.4307
1327819941 9.4306
1327829523 9.4283
1327834327 9.4230
1327843916 9.4220
1327848737 9.4227
1327858316 9.4052
1327863131 9.4028
1327872719 9.4254
1327877516 9.4290
1327881600 
1327887125 9.4415
1327891914 9.4411
1327901531 9.4381
1327906332 9.4410
1327915915 9.4276
1327920733 9.4280
1327930363 9.4219
1327935125 9.4196
1327944725 9.4070
1327949516 9.4110
1327959133 9.4108
1327963921 9.4126
1327968000 
1327973508 9.4177
1327978320 9.4164
1327987927 9.3992
1327992738 9.3983
1328002330 9.3950
1328007133 9.3910
1328016720 9.3898
1328021531 9.3862
1328031132 9.3851
1328035942 9.3710
1328045544 9.3890
1328050328 9.3980
1328054400 
1328065889 9.4006
1328070888 9.4009
1328080295 9.3902
1328085097 9.3889
1328094698 9.3930
1328099468 9.3929
1328109084 9.3902
1328113903 9.3852
1328123505 9.3797
1328128284 9.3748
1328137896 9.3798
1328140800 
1328141525 9.3783
1328152299 9.3839
1328157238 9.3837
1328166690 9.3797
1328171467 9.3788
1328181080 9.3801
1328185891 9.3808
1328195495 9.3804
1328200283 9.3790
1328209887 9.3736
1328214684 9.3694
1328224285 9.3729
1328227200 
1328227950 9.3795
1328238697 9.3930
1328243659 9.3937
1328253084 9.3956
1328257889 9.3889
1328267486 9.3939
1328272285 9.3923
1328281883 9.3977
1328286674 9.3786
1328296286 9.3895
1328301104 9.3902
1328310701 9.3906
1328313600 
1328314337 9.3939
1328325106 9.3941
1328330049 9.3956
1328339498 9.3982
1328344282 9.3993
1328353869 9.3907
1328358672 9.3905
1328368300 9.3890
1328373084 9.3953
1328382673 9.3940
1328387495 9.3934
1328397090 9.4016
1328400000 
1328400735 9.3954
1328411487 9.3991
1328416435 9.3968
1328425893 9.3966
1328430670 9.3982
1328440291 9.3987
1328445093 9.3963
1328454667 9.3952
1328459483 9.3964
1328469092 9.3961
1328473883 9.3948
1328483476 9.3955
1328486400 
1328487159 9.3967
1328497903 9.3989
1328502845 9.4007
1328512272 9.4011
1328517071 9.3999
1328526689 9.3989
1328531475 9.3972
1328541095 9.3937
1328545890 9.3885
1328555487 9.3905
1328560276 9.3887
1328569884 9.3893
1328572800 
1328573527 9.3888
1328584303 9.3874
1328589261 9.3902
1328598690 9.3943
1328603502 9.3929
1328613091 9.3954
1328617892 9.3936
1328627492 9.3930
1328632305 9.3932
1328641892 9.3924
1328646673 9.3909
1328656288 9.3933
1328659200 
1328659954 9.3981
1328670726 9.3912
1328675659 9.3936
1328685097 9.3982
1328689886 9.4000
1328699484 9.4039
1328704275 9.4030
1328713889 9.4051
1328718700 9.4031
1328728257 9.3977
1328733073 9.3970
1328742669 9.3984
1328745600 
1328746331 9.3982
1328757079 9.4030
1328762027 9.3993
1328771466 9.3991
1328776257 9.3936
1328785875 9.3922
1328790680 9.3894
1328800285 9.3921
1328805057 9.3899
1328814687 9.3842
1328819480 9.3874
1328829102 9.3933
1328832000 
1328832747 9.4036
1328843501 9.4040
1328848460 9.4097
1328857871 9.4127
1328862680 9.4100
1328877093 9.4026
1328877262 9.4021
1328886691 9.3976
1328891484 9.3935
1328901067 9.3872
1328905867 9.3859
1328915493 9.3896
1328918400 
1328919141 9.3926
1328929885 9.3940
1328934844 9.3960
1328944272 9.3950
1328949079 9.3971
1328958675 9.3928
1328963475 9.3814
1328973072 9.3828
1328977872 9.3837
1328987490 9.3795
1328992277 9.3778
1329001884 9.3788
1329004800 
1329005521 9.3736
1329016281 9.3810
1329021226 9.3813
1329030675 9.3815
1329035468 9.3869
1329045068 9.3829
1329049891 9.3817
1329059491 9.3807
1329064278 9.3717
1329073895 9.3736
1329078679 9.3748
1329088278 9.3807
1329091200 
1329091917 9.3793
1329102682 9.3839
1329107640 9.3844
1329117093 9.3840
1329121881 9.3848
1329131483 9.3862
1329136285 9.3852
1329145876 9.3795
1329150680 9.3768
1329160281 9.3766
1329165085 9.3763
1329174674 9.3781
1329177600 
1329178345 9.3808
1329189074 9.3853
1329194080 9.3865
1329203471 9.3881
1329208277 9.3888
1329217880 9.3894
1329222689 9.3907
1329232287 9.3958
1329237075 9.3948
1329246680 9.3845
1329251486 9.4195
1329261074 9.3870
1329264000 
1329264745 9.3897
1329275477 9.3811
1329280465 9.3903
1329289893 9.3876
1329294665 9.3728
1329304277 9.3882
1329309092 9.3918
1329318669 9.3860
1329323490 9.3833
1329333080 9.3703
1329337886 9.3766
1329347479 9.4105
1329350400 
1329351144 9.3835
1329361900 9.3854
1329366854 9.3934
1329376285 9.3973
1329381091 9.3957
1329390673 9.3880
1329395491 9.3947
1329405074 9.3922
1329409875 9.3919
1329419479 9.3799
1329424268 9.3776
1329433885 9.3767
1329436800 
1329437514 9.3762
1329448312 9.3820
1329453269 9.3872
1329462672 9.3842
1329467484 9.3856
1329477088 9.3871
1329481873 9.3880
1329491488 9.3862
1329496271 9.3853
1329505893 9.3822
1329510688 9.3810
1329520266 9.3792
1329523200 
1329523884 9.3810
1329534744 9.3814
1329539704 9.3819
1329549139 9.3847
1329553935 9.3861
1329563540 9.3869
1329568320 9.3832
1329577942 9.3878
1329582722 9.3839
1329592321 9.3820
1329597108 9.3828
1329606741 9.3849
1329609600 
1329610290 9.3845
1329621124 9.3879
1329626081 9.3916
1329635526 9.3880
1329640316 9.3874
1329649944 9.3897
1329654739 9.3912
1329664347 9.3875
1329669114 9.3846
1329678752 9.3827
1329683534 9.3839
1329693146 9.3838
1329696000 
1329696675 9.3875
1329707536 9.3917
1329712480 9.3949
1329721942 9.3977
1329726711 9.3941
1329736338 9.3940
1329741110 9.3921
1329750749 9.3892
1329755536 9.3883
1329765148 9.3805
1329769936 9.3775
1329779536 9.3784
1329782400 
1329783092 9.3715
1329793935 9.3905
1329798888 9.3932
1329808335 9.3910
1329813130 9.3851
1329822743 9.3837
1329827538 9.3843
1329837129 9.3832
1329841920 9.3863
1329851522 9.3832
1329856333 9.3837
1329865947 9.3848
1329868800 
1329869482 9.3833
1329880324 9.3826
1329885328 9.3825
1329894732 9.3815
1329899530 9.3816
1329955200 
1330041600 
1330128000 
1330134293 9.3800
1330134508 9.3794
1330134677 9.3756
1330134852 9.3793
1330135021 9.3753
1330135191 9.3749
1330135375 9.3751
1330136652 9.3707
1330136871 9.3695
1330137090 9.3710
1330137274 9.3707
1330137460 9.3730
1330137642 9.3673
1330137827 9.3782
1330139126 9.3772
1330139360 9.3727
1330139577 9.3659
1330139824 9.3678
1330140076 9.3694
1330140331 9.3666
1330140574 9.3832
1330142148 9.3808
1330142387 9.3812
1330142587 9.3834
1330142816 9.3843
1330143063 9.3873
1330143304 9.3876
1330143572 9.3858
1330145409 9.3868
1330145746 9.3864
1330146022 9.3849
1330146275 9.3859
1330146544 9.3871
1330146830 9.3883
1330154544 9.3897
1330159319 9.3921
1330168934 9.3851
1330173726 9.3883
1330183319 9.3834
1330188120 9.3864
1330197733 9.3876
1330202532 9.3862
1330212145 9.3897
1330214400 
1330215073 9.3894
1330226541 9.3894
1330231558 9.3891
1330240936 9.3893
1330245758 9.3920
1330255332 9.3918
1330260125 9.3915
1330269712 9.3891
1330274544 9.3807
1330284180 9.3793
1330288954 9.3855
1330298572 9.3852
1330300800 
1330301512 9.3857
1330312955 9.3871
1330317985 9.3880
1330327336 9.3887
1330332161 9.3825
1330341727 9.3780
1330346547 9.3756
1330356146 9.3835
1330360949 9.3787
1330370536 9.3728
1330375329 9.3758
1330384923 9.3712
1330387200 
1330387892 9.3784
1330399353 9.3910
1330404416 9.3875
1330413746 9.3784
1330418523 9.3783
1330428136 9.3650
1330432949 9.3724
1330442571 9.3701
1330447348 9.3713
1330456916 9.3688
1330461748 9.3683
1330471412 9.3678
1330473600 
1330474283 9.3679
1330477890 9.3687
1330485726 9.3705
1330490711 9.3701
1330500127 9.3708
1330504937 9.3757
1330514526 9.3787
1330519346 9.3724
1330528916 9.3687
1330533772 9.3654
1330543319 9.3666
1330548134 9.3690
1330557718 9.3671
1330560000 
1330569095 9.3709
1330578795 9.3722
1330583482 9.3734
1330593070 9.4006
1330597895 9.3918
1330612280 9.3952
1330612453 9.3951
1330621879 9.3681
1330626681 9.3619
1330636295 9.3663
1330639200 9.3775
1330641093 9.3661
1330646400 
1330647099 9.3663
1330655486 9.3722
1330665249 9.3739
1330669901 9.3749
1330679467 9.3732
1330684289 9.3770
1330693871 9.3729
1330698671 9.3799
1330708277 9.3725
1330713080 9.3733
1330722697 9.3714
1330727491 9.3743
1330732800 
1330733489 9.3681
1330741880 9.3714
1330751610 9.3752
1330756300 9.3790
1330765893 9.3779
1330770680 9.3790
1330780308 9.3728
1330785093 9.3779
1330794670 9.3722
1330799482 9.3713
1330809087 9.3716
1330813887 9.3704
1330819200 
1330819873 9.3704
1330828288 9.3719
1330837907 9.3760
1330842690 9.3784
1330852277 9.3771
1330857085 9.3769
1330866706 9.3775
1330871492 9.3826
1330881068 9.3763
1330885946 9.3725
1330895476 9.3754
1330900274 9.3741
1330905600 
1330906278 9.3741
1330914681 9.3777
1330924334 9.3773
1330929097 9.3777
1330938691 9.3786
1330943477 9.3781
1330953075 9.3787
1330957875 9.3757
1330967497 9.3738
1330972279 9.3687
1330981887 9.3712
1330986670 9.3731
1330992000 
1330992703 9.3713
1331001094 9.3748
1331010966 9.3611
1331015526 9.3721
1331025160 9.3709
1331029916 9.3742
1331039520 9.3710
1331044286 9.3719
1331053914 9.3686
1331058718 9.3676
1331068297 9.3618
1331073095 9.3629
1331078400 
1331079102 9.3673
1331087509 9.3695
1331097336 9.3703
1331101900 9.3702
1331111514 9.3718
1331116316 9.3666
1331125898 9.3727
1331130708 9.3723
1331140317 9.3703
1331145095 9.3720
1331154686 9.3711
1331159501 9.3706
1331164800 
1331165507 9.3713
1331173886 9.3715
1331183782 9.3760
1331188448 9.3757
1331197892 9.3743
1331202678 9.3671
1331212309 9.3631
1331217090 9.3678
1331226690 9.3645
1331231494 9.3640
1331241094 9.3634
1331245890 9.3638
1331251200 
1331251902 9.3572
1331260275 9.3655
1331270065 9.3628
1331274699 9.3629
1331284301 9.3606
1331289071 9.4301
1331299004 9.3592
1331303756 9.3530
1331313169 9.3503
1331318014 9.3516
1331327472 9.3478
1331332293 9.3558
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3627
1331694514 9.3617
1331694702 9.3630
1331694924 9.3618
1331695178 9.3678
1331695436 9.3616
1331695679 9.3713
1331696629 9.3678
1331696881 9.3687
1331697083 9.3650
1331697283 9.3661
1331697487 9.3672
1331697691 9.3652
1331697907 9.3710
1331699388 9.3685
1331699739 9.3677
1331700121 9.3701
1331700393 9.3696
1331700626 9.3683
1331700885 9.3660
1331701011 9.3625
1331702251 9.3592
1331702498 9.3592
1331702746 9.3435
1331702967 9.3675
1331703190 9.3729
1331703503 9.3720
1331703750 9.3712
1331705096 9.3693
1331705299 9.3587
1331705534 9.3603
1331705771 9.3579
1331705980 9.3562
1331706173 9.3550
1331706364 9.3541
1331707458 9.3573
1331707651 9.3639
1331707815 9.3757
1331707980 9.3677
1331708148 9.3687
1331708316 9.3673
1331708481 9.3700
1331709892 9.3363
1331710090 9.3483
1331710262 9.3527
1331710430 9.3497
1331710600 9.3553
1331710771 9.3484
1331710945 9.3690
1331712108 9.3436
1331712277 9.3498
1331712433 9.3479
1331714518 9.3692
1331724140 9.3314
1331728935 9.3351
1331738514 9.3435
1331743338 9.3760
1331752939 9.3701
1331757718 9.3691
1331767346 9.3660
1331769600 
1331770275 9.3738
1331781725 9.3756
1331786680 9.3880
1331796147 9.3781
1331800918 9.3803
1331810541 9.3776
1331815312 9.3753
1331824928 9.3733
1331829725 9.3701
1331839332 9.3663
1331844133 9.3656
1331853719 9.3708
1331856000 
1331856695 9.3651
1331868119 9.3685
1331872950 9.3757
1331882542 9.3749
1331887324 9.3747
1331896934 9.3694
1331901750 9.3748
1331911334 9.3755
1331916160 9.3723
1331925743 9.3721
1331930553 9.3709
1331940153 9.3717
1331942400 
1331943111 9.3723
1331954558 9.3736
1331959389 9.3766
1331968939 9.3701
1331973739 9.3748
1331983336 9.3805
1331988121 9.3806
1331997737 9.3780
1332002526 9.3762
1332012126 9.3768
1332016939 9.3760
1332026543 9.3778
1332028800 
1332029469 9.3796
1332040942 9.3807
1332045887 9.3828
1332055345 9.3790
1332060144 9.3774
1332069724 9.3774
1332074534 9.3739
1332084144 9.3737
1332088931 9.3734
1332098540 9.3740
1332103333 9.3669
1332112931 9.3686
1332115200 
1332115892 9.3734
1332127336 9.3791
1332132278 9.3790
1332141744 9.3772
1332146536 9.3812
1332156137 9.3797
1332160939 9.3813
1332170525 9.3805
1332175335 9.3755
1332184929 9.3667
1332189723 9.3701
1332199335 9.3745
1332201600 
1332202291 9.3741
1332213742 9.3880
1332218727 9.3824
1332228126 9.3796
1332232933 9.3796
1332242527 9.3771
1332247353 9.3798
1332256923 9.3785
1332261735 9.3746
1332271339 9.3659
1332276132 9.3609
1332285738 9.3634
1332288000 
1332288694 9.3605
1332300148 9.3702
1332305142 9.3696
1332314518 9.3651
1332319346 9.3725
1332328940 9.3742
1332333735 9.3763
1332343320 9.3819
1332348147 9.3814
1332357745 9.3660
1332362553 9.3777
1332372150 9.3764
1332374400 
1332375090 9.3733
1332386562 9.3761
1332391535 9.3760
1332400929 9.3787
1332405751 9.3866
1332415332 9.3559
1332420133 9.3550
1332429743 9.3564
1332434539 9.3468
1332444159 9.3388
1332448930 9.3395
1332458552 9.3708
1332460800 
1332461496 9.3744
1332472933 9.3739
1332477903 9.3715
1332487342 9.3740
1332492125 9.3724
1332501746 9.3743
1332506541 9.3732
1332516146 9.3731
1332520924 9.3732
1332530536 9.3718
1332535336 9.3699
1332544943 9.3709
1332547200 
1332547879 9.3685
1332559347 9.3669
1332564348 9.3671
1332573743 9.3641
1332578548 9.3672
1332588143 9.3634
1332592937 9.3666
1332602517 9.3695
1332607333 9.3675
1332616945 9.3684
1332621720 9.3687
1332631342 9.3656
1332633600 
1332634311 9.3688
1332645744 9.3776
1332650717 9.3744
1332660136 9.3747
1332664945 9.3719
1332674522 9.3692
1332679358 9.3699
1332688937 9.3665
1332693732 9.3638
1332703332 9.3640
1332708121 9.3651
1332717744 9.3706
1332720000 
1332720682 9.3700
1332732142 9.3720
1332743533 9.3693
1332743711 9.3699
1332753170 9.3733
1332758122 9.3759
1332767567 9.3694
1332772335 9.3752
1332781940 9.3757
1332786745 9.3653
1332796302 9.3630
1332801140 9.3643
1332806400 
1332807082 9.3689
1332815531 9.3716
1332825293 9.3734
1332829941 9.3761
1332839577 9.3710
1332844394 9.3698
1332853960 9.3696
1332858723 9.3698
1332868342 9.3682
1332873157 9.3922
1332882737 9.3816
1332887541 9.3775
1332892800 
1332893504 9.3863
1332901987 9.3889
1332911589 9.3989
1332916452 9.3914
1332925949 9.3914
1332930787 9.3881
1332940349 9.3703
1332945118 9.3675
1332954726 9.3712
1332959524 9.3543
1332969148 9.3611
1332973948 9.3478
1332979200 
1332979922 9.3610
1332984710 9.3642
1332988372 9.3646
1332998145 9.3663
1333002751 9.3700
1333012381 9.3665
1333017142 9.3611
1333026727 9.3570
1333031525 9.3658
1333041172 9.3669
1333045942 9.3561
1333055552 9.3566
1333060344 9.3567
1333065600 
1333069934 9.3589
1333074750 9.3606
1333084490 9.3614
1333089136 9.3594
1333098745 9.3618
1333103565 9.3581
1333113158 9.3558
1333117940 9.3530
1333127544 9.3598
1333132335 9.3594
1333141948 9.3626
1333146728 9.3629
1333152000 
1333156345 9.3645
1333161142 9.3667
1333170950 9.3672
1333175524 9.3706
1333185143 9.3611
1333189936 9.3619
1333199531 9.3620
1333204340 9.3682
1333213957 9.3649
1333218727 9.3600
1333228346 9.3601
1333233127 9.3625
1333238400 
1333249310 9.3646
1333254245 9.3664
1333263703 9.3695
1333268505 9.3649
1333278077 9.3526
1333282903 9.3643
1333292481 9.3674
1333297302 9.3634
1333306902 9.3623
1333311700 9.3635
1333321295 9.3615
1333324800 
1333325487 9.3622
1333336292 9.3670
1333341250 9.3658
1333350679 9.3664
1333355508 9.3604
1333365105 9.3763
1333369883 9.3774
1333379486 9.3755
1333384281 9.3718
1333393888 9.3639
1333398683 9.3673
1333408295 9.3664
1333411200 
1333411886 9.3704
1333422687 9.3721
1333427686 9.3760
1333437062 9.3773
1333441889 9.3642
1333451494 9.3740
1333456276 9.3775
1333465874 9.3806
1333470672 9.3791
1333480293 9.3708
1333485097 9.3708
1333494701 9.3711
1333497600 
1333498297 9.3727
1333509132 9.3750
1333514024 9.3790
1333523509 9.3785
1333528288 9.3739
1333537911 9.3754
1333542685 9.3808
1333552291 9.3782
1333557084 9.3703
1333566696 9.3693
1333571481 9.3666
1333581127 9.3664
1333584000 
1333584701 9.3742
1333595525 9.3702
1333600490 9.3712
1333609914 9.3706
1333614721 9.3736
1333624309 9.3755
1333629085 9.3760
1333638685 9.3756
1333643486 9.3759
1333653096 9.3644
1333657896 9.3579
1333667499 9.3656
1333670400 
1333671105 9.3642
1333681903 9.3709
1333686867 9.3692
1333696331 9.3719
1333701121 9.3724
1333715499 9.3766
1333715673 9.3786
1333725093 9.3787
1333729903 9.3775
1333740699 9.3756
1333745487 9.3728
1333755085 9.3748
1333756800 
1333757504 9.3732
1333769487 9.3777
1333774459 9.3772
1333783887 9.3787
1333788687 9.3706
1333798292 9.3678
1333803095 9.3705
1333812751 9.3727
1333817486 9.3702
1333827083 9.3689
1333831899 9.3661
1333841504 9.3665
1333843200 
1333843895 9.3688
1333855892 9.3688
1333860851 9.3717
1333870280 9.3723
1333875093 9.3734
1333884677 9.3703
1333889495 9.3717
1333899093 9.3746
1333903901 9.3731
1333913483 9.3689
1333918308 9.3652
1333927877 9.3656
1333929600 
1333930297 9.3668
1333942295 9.3673
1333947234 9.3669
1333956685 9.3664
1333961487 9.3711
1333971120 9.3730
1333975895 9.3717
1333985490 9.3868
1333990281 9.3850
1333999902 9.3785
1334004691 9.3829
1334014284 9.3787
1334016000 
1334016716 9.3855
1334028679 9.3861
1334033666 9.3867
1334043096 9.3898
1334047898 9.3881
1334057510 9.3880
1334062300 9.3933
1334071886 9.3892
1334076690 9.3876
1334086304 9.3901
1334091104 9.3887
1334100697 9.3912
1334102400 
1334103096 9.3971
1334115115 9.3937
1334120068 9.3937
1334129485 9.3951
1334134307 9.3949
1334143996 9.3966
1334148691 9.3939
1334158280 9.3966
1334163106 9.3963
1334172687 9.3942
1334177482 9.3907
1334187115 9.3961
1334188800 
1334189476 9.3985
1334201511 9.3996
1334206451 9.4032
1334215900 9.4005
1334220710 9.4049
1334230299 9.3998
1334235117 9.4000
1334244687 9.3973
1334249497 9.3978
1334259092 9.3952
1334263889 9.3923
1334273486 9.3905
1334275200 
1334275907 9.3929
1334287902 9.3959
1334292867 9.3971
1334302298 9.3971
1334307091 9.3955
1334316687 9.3954
1334321513 9.3968
1334331104 9.3960
1334335894 9.3921
1334345500 9.3933
1334350284 9.3869
1334359898 9.3905
1334361600 
1334362303 9.3942
1334374303 9.3935
1334379208 9.3931
1334388793 9.3955
1334393583 9.3912
1334403139 9.3975
1334407888 9.3956
1334417519 9.3943
1334422306 9.3936
1334431876 9.3930
1334436698 9.3746
1334446279 9.3916
1334448000 
1334448703 9.3941
1334460707 9.3949
1334465625 9.3950
1334475081 9.3975
1334479892 9.3957
1334489546 9.3957
1334494306 9.3961
1334503905 9.3968
1334508687 9.3948
1334518451 9.3994
1334523285 9.3959
1334532690 9.3967
1334534400 
1334535093 9.3963
1334547111 9.3967
1334552019 9.3974
1334561529 9.3895
1334566284 9.3929
1334575902 9.4035
1334580687 9.4019
1334590290 9.3986
1334595112 9.3936
1334604687 9.3903
1334609505 9.3894
1334619099 9.3762
1334620800 
1334621508 9.3907
1334633510 9.3918
1334638433 9.3951
1334647893 9.3964
1334656291 9.3938
1334661089 9.3987
1334665888 9.3972
1334675511 9.3961
1334680292 9.3938
1334689905 9.3944
1334694684 9.3918
1334704318 9.3859
1334707200 
1334707905 9.3911
1334718756 9.3919
1334723696 9.4100
1334733144 9.4092
1334737941 9.4082
1334747559 9.4030
1334752334 9.4046
1334761940 9.3895
1334766743 9.3860
1334776348 9.3900
1334781148 9.3847
1334790753 9.3852
1334793600 
1334794297 9.3905
1334805147 9.3888
1334810048 9.3924
1334819538 9.3934
1334824333 9.3937
1334833942 9.3917
1334838730 9.3916
1334848339 9.3923
1334853151 9.3892
1334862781 9.3887
1334867550 9.3844
1334877157 9.3878
1334880000 
1334880714 9.3913
1334891546 9.3915
1334896442 9.3931
1334905958 9.3867
1334910751 9.3997
1334920339 9.4042
1334925129 9.3916
1334934747 9.3881
1334939524 9.3852
1334949150 9.3879
1334953932 9.3874
1334963537 9.3934
1334966400 
1334967114 9.3933
1334977968 9.3995
1334982860 9.3960
1334992335 9.3976
1334997152 9.4002
1335006756 9.3993
1335011533 9.3997
1335021150 9.4013
1335025941 9.3959
1335035541 9.3987
1335040332 9.3938
1335049940 9.3939
1335052800 
1335053508 9.3935
1335064350 9.3989
1335069250 9.3975
1335078734 9.4024
1335083545 9.4006
1335093141 9.4019
1335097936 9.4021
1335107557 9.4021
1335112354 9.3992
1335121960 9.3971
1335126725 9.3917
1335136367 9.3927
1335139200 
1335139907 9.3959
1335150741 9.4007
1335155680 9.3982
1335165152 9.4007
1335169937 9.3984
1335179562 9.4035
1335184331 9.4024
1335193951 9.4033
1335198739 9.3986
1335208370 9.3928
1335213147 9.3925
1335222751 9.3929
1335225600 
1335226303 9.3898
1335237152 9.3940
1335242054 9.3943
1335251546 9.3952
1335256346 9.3945
1335265953 9.3975
1335270750 9.3931
1335280356 9.3871
1335285145 9.3910
1335294757 9.3951
1335299553 9.3880
1335309136 9.3908
1335312000 
1335312687 9.3919
1335323543 9.3960
1335328464 9.3985
1335337944 9.3995
1335342740 9.4074
1335352351 9.3976
1335357146 9.3965
1335366759 9.4064
1335371543 9.4063
1335381161 9.3999
1335385977 9.3944
1335395554 9.3868
1335398400 
1335399094 9.3975
1335409964 9.4037
1335414854 9.4074
1335424344 9.4091
1335429144 9.4113
1335438742 9.3962
1335443536 9.4135
1335453147 9.4094
1335457949 9.4070
1335467558 9.4289
1335472356 9.4049
1335481962 9.4015
1335484800 
1335485484 9.4033
1335496361 9.4059
1335501266 9.4094
1335510751 9.4180
1335515562 9.4107
1335525144 9.4064
1335529935 9.4063
1335539547 9.4061
1335544352 9.4062
1335553964 9.4028
1335558733 9.4078
1335568350 9.4110
1335571200 
1335579705 9.4135
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4177
1337281761 9.4154
1337281958 9.4123
1337282134 9.4175
1337282310 9.4122
1337282491 9.4103
1337282657 9.4103
1337283942 9.4126
1337284159 9.4120
1337284336 9.4128
1337284508 9.4122
1337284678 9.4103
1337284853 9.4110
1337285026 9.4114
1337286401 9.4157
1337286597 9.4202
1337286770 9.4156
1337286942 9.4103
1337287114 9.4142
1337287285 9.4122
1337287454 9.4133
1337288744 9.4141
1337288956 9.4154
1337289177 9.4154
1337289369 9.4174
1337289551 9.4173
1337289740 9.4204
1337289920 9.4201
1337291191 9.4190
1337291398 9.4198
1337291573 9.4188
1337291751 9.4146
1337291920 9.4141
1337292095 9.4064
1337292271 9.4167
1337293524 9.4225
1337293731 9.4084
1337293904 9.4170
1337294080 9.4132
1337294260 9.4119
1337294432 9.4189
1337294604 9.4182
1337295985 9.4156
1337296209 9.4113
1337296393 9.4127
1337296597 9.4072
1337296798 9.4145
1337297000 9.3992
1337297199 9.3990
1337298335 9.4199
1337298410 9.4162
1337298594 9.4185
1337298771 9.4163
1337298944 9.4127
1337299115 9.4142
1337299200 
1337299289 9.4110
1337300774 9.4103
1337300982 9.4122
1337301154 9.4158
1337301328 9.4190
1337301503 9.4203
1337301680 9.4169
1337301856 9.4163
1337303124 9.4193
1337303358 9.4230
1337303546 9.4169
1337303759 9.4205
1337303979 9.4196
1337304182 9.4108
1337304389 9.4106
1337305580 9.4133
1337305792 9.4162
1337305975 9.4155
1337306152 9.4138
1337306330 9.4135
1337306510 9.3990
1337306706 9.4168
1337307916 9.4137
1337308127 9.4335
1337308306 9.4414
1337308485 9.4410
1337308658 9.4405
1337308827 9.4393
1337309000 9.4410
1337310374 9.4389
1337310608 9.4367
1337310814 9.4375
1337310942 9.4344
1337311186 9.4321
1337311356 9.4319
1337311646 9.4291
1337313419 9.4306
1337313652 9.4301
1337313845 9.4262
1337314063 9.4283
1337314297 9.4337
1337314547 9.4371
1337314768 9.4384
1337316506 9.4377
1337316760 9.4329
1337316972 9.4325
1337317192 9.4339
1337317404 9.4309
1337317623 9.4305
1337317846 9.4325
1337319414 9.4314
1337319658 9.4342
1337319845 9.4366
1337320017 9.4426
1337320196 9.4415
1337320368 9.4416
1337320539 9.4390
1337321841 9.4414
1337322035 9.4372
1337322218 9.4381
1337322394 9.4366
1337322576 9.4361
1337322757 9.4383
1337322934 9.4400
1337324126 9.4438
1337324331 9.4508
1337324506 9.4527
1337324675 9.4431
1337324847 9.4402
1337325017 9.4450
1337325201 9.4440
1337326533 9.4440
1337326742 9.4436
1337326911 9.4456
1337327081 9.4448
1337327254 9.4474
1337327423 9.4546
1337327600 9.4482
1337328939 9.4497
1337329156 9.4497
1337329340 9.4507
1337329522 9.4580
1337329706 9.4509
1337329889 9.4465
1337330075 9.4473
1337331362 9.4439
1337331575 9.4437
1337331747 9.4436
1337331920 9.4460
1337332102 9.4429
1337332316 9.4415
1337332497 9.4441
1337333696 9.4399
1337333903 9.4429
1337334075 9.4409
1337334247 9.4431
1337334417 9.4404
1337334588 9.4482
1337334764 9.4479
1337336187 9.4483
1337336403 9.4501
1337336586 9.4508
1337336768 9.4525
1337336946 9.4505
1337337124 9.4427
1337337306 9.4446
1337338524 9.4470
1337338721 9.4465
1337338900 9.4449
1337339075 9.4471
1337339232 9.4404
1337339398 9.4498
1337339587 9.4558
1337340953 9.4551
1337341160 9.4552
1337341332 9.4545
1337341507 9.4554
1337341691 9.4550
1337341862 9.4560
1337342036 9.4552
1337343350 9.4479
1337343560 9.4529
1337343738 9.4621
1337343918 9.4633
1337344097 9.4577
1337344160 9.4641
1337344345 9.4657
1337345735 9.4638
1337345955 9.4534
1337346130 9.4577
1337346307 9.4650
1337346482 9.4653
1337346677 9.4426
1337346860 9.4544
1337348110 9.4589
1337348318 9.4601
1337348490 9.4626
1337348662 9.4582
1337348839 9.4492
1337349014 9.4619
1337349181 9.4569
1337350589 9.4500
1337350801 9.4576
1337350978 9.4533
1337351155 9.4457
1337351335 9.4537
1337351515 9.4534
1337351692 9.4522
1337352913 9.4742
1337353120 9.4546
1337353291 9.4475
1337353467 9.4659
1337353644 9.4562
1337353823 9.4551
1337354005 9.4416
1337355344 9.4715
1337355553 9.4795
1337355724 9.4716
1337355898 9.4725
1337356076 9.4686
1337356250 9.4719
1337356426 9.4720
1337357734 9.4711
1337357960 9.4655
1337358140 9.4721
1337358326 9.4701
1337358508 9.4655
1337358696 9.4629
1337358882 9.4642
1337360148 9.4583
1337360353 9.4675
1337360529 9.4605
1337360702 9.4674
1337360873 9.4649
1337361075 9.4591
1337361260 9.4710
1337362500 9.4596
1337362713 9.4555
1337362888 9.4501
1337363063 9.4585
1337363242 9.4595
1337363416 9.4624
1337363588 9.4640
1337364996 9.4573
1337365211 9.4563
1337365393 9.4577
1337365575 9.4614
1337365758 9.4526
1337365941 9.4552
1337366123 9.4424
1337367237 9.4397
1337367405 9.4294
1337367566 9.4316
1337376810 9.4325
1337381616 9.4354
1337385600 
1337386414 9.4357
1337396007 9.4417
1337405613 9.4348
1337410404 9.4359
1337420001 9.4570
1337424795 9.4369
1337434390 9.4388
1337439210 9.4398
1337448802 9.4346
1337453595 9.4342
1337463214 9.4360
1337467996 9.4334
1337472000 
1337472806 9.4351
1337482413 9.4361
1337491996 9.4356
1337496806 9.4363
1337506396 9.4352
1337511204 9.4358
1337520805 9.4343
1337525612 9.4386
1337535211 9.4354
1337539995 9.4361
1337549599 9.4350
1337554400 9.4418
1337558400 
1337559214 9.4434
1337568818 9.4427
1337578402 9.4423
1337583213 9.4493
1337592815 9.4460
1337597598 9.4403
1337607194 9.4385
1337612003 9.4380
1337621607 9.4340
1337626389 9.4368
1337636016 9.4352
1337640820 9.4385
1337644800 
1337645619 9.4398
1337655205 9.4466
1337664815 9.4412
1337669613 9.4597
1337679215 9.4438
1337684002 9.4411
1337693607 9.4365
1337698418 9.4395
1337708006 9.4376
1337712806 9.4362
1337722390 9.4297
1337727191 9.4297
1337731200 
1337732015 9.4342
1337741603 9.4426
1337751199 9.4392
1337756008 9.4400
1337765588 9.4340
1337770406 9.4291
1337780004 9.4305
1337784792 9.4377
1337794400 9.4397
1337799216 9.4374
1337808799 9.4336
1337813592 9.4188
1337817600 
1337818403 9.4167
1337828005 9.4197
1337837613 9.4168
1337842418 9.4143
1337852049 9.4139
1337856796 9.4192
1337866398 9.4124
1337871213 9.4139
1337880800 9.4088
1337885597 9.4054
1337895198 9.3954
1337899994 9.4147
1337904000 
1337904798 9.4064
1337914410 9.4107
1337923992 9.3964
1337928811 9.3958
1337938521 9.3974
1337943212 9.3949
1337952793 9.4115
1337957614 9.4126
1337967205 9.4124
1337972012 9.4038
1337981594 9.4101
1337986419 9.4132
1337990400 
1337991198 9.4137
1338000817 9.4202
1338010399 9.4185
1338015227 9.4224
1338024797 9.4165
1338029616 9.4160
1338039195 9.4165
1338043992 9.4170
1338053609 9.4130
1338058394 9.4128
1338067994 9.4167
1338072802 9.4170
1338076800 
1338077595 9.4185
1338087209 9.4237
1338096812 9.4220
1338101611 9.4230
1338111207 9.4236
1338116021 9.4209
1338125586 9.4230
1338130412 9.4274
1338139991 9.4195
1338144816 9.4182
1338154386 9.4176
1338159199 9.4155
1338163200 
1338163994 9.4193
1338173616 9.4246
1338183209 9.4216
1338187992 9.4216
1338197603 9.4266
1338202407 9.4212
1338211989 9.4182
1338216799 9.4198
1338226401 9.4185
1338231215 9.4141
1338240815 9.4088
1338245614 9.4106
1338247395 9.4103
1338249600 
1338255213 9.4133
1338259995 9.4149
1338269612 9.4125
1338274424 9.4106
1338283981 9.4138
1338288803 9.4139
1338298389 9.4130
1338303213 9.4128
1338312810 9.4128
1338317619 9.4049
1338327205 9.4125
1338332018 9.4123
1338336000 
1338341598 9.4120
1338346422 9.4150
1338356003 9.4183
1338360816 9.4210
1338370414 9.4250
1338375215 9.4165
1338384810 9.4167
1338389610 9.4193
1338399205 9.4129
1338404013 9.4132
1338413604 9.4165
1338422400 
1338428007 9.4139
1338432799 9.4140
1338442394 9.4137
1338447219 9.4126
1338456837 9.4186
1338461610 9.4127
1338471204 9.4104
1338476020 9.4127
1338485600 9.4019
1338490422 9.4026
1338499991 9.3953
1338504818 9.3997
1338508800 
1338521015 9.4116
1338525939 9.4002
1338535409 9.4082
1338540214 9.4029
1338549812 9.4028
1338554611 9.4041
1338564210 9.4083
1338568991 9.4084
1338578594 9.4079
1338583402 9.3955
1338593005 9.3992
1338595200 
1338596008 9.4103
1338607405 9.4102
1338612319 9.4063
1338621822 9.4048
1338626609 9.4143
1338636203 9.4079
1338641008 9.4063
1338650608 9.4120
1338655393 9.4096
1338665006 9.4089
1338669796 9.4108
1338679409 9.4146
1338681600 
1338682403 9.4113
1338693821 9.4117
1338698753 9.4098
1338708228 9.3932
1338712992 9.4050
1338722623 9.4041
1338727397 9.4061
1338737005 9.4051
1338741818 9.4007
1338751408 9.4016
1338756198 9.4022
1338765812 9.4010
1338768000 
1338768807 9.3997
1338780213 9.4076
1338785136 9.4081
1338794601 9.4072
1338799422 9.4082
1338809006 9.4008
1338813817 9.4021
1338823401 9.4035
1338828212 9.3966
1338837809 9.4023
1338842609 9.4014
1338852212 9.4070
1338854400 
1338855196 9.4045
1338866608 9.4043
1338871540 9.4013
1338881006 9.4035
1338885812 9.4034
1338895420 9.4113
1338900195 9.4047
1338909814 9.4019
1338914600 9.4043
1338924212 9.4026
1338928995 9.4040
1338938614 9.4058
1338940800 
1338941630 9.3882
1338953012 9.4006
1338957961 9.4015
1338967397 9.3999
1338972193 9.3998
1338981815 9.3966
1338986593 9.3921
1338996188 9.4029
1339000981 9.4029
1339010589 9.4027
1339015392 9.3995
1339024984 9.3996
1339027200 
1339028007 9.4039
1339039390 9.4055
1339044320 9.4033
1339053799 9.4050
1339058578 9.4034
1339068207 9.4023
1339072993 9.4085
1339082579 9.4066
1339087393 9.4066
1339096974 9.4047
1339101798 9.4040
1339111397 9.4034
1339113600 
1339114396 9.4043
1339125791 9.4061
1339130718 9.4057
1339140182 9.4092
1339145000 9.4049
1339154574 9.3995
1339159380 9.3981
1339168976 9.3964
1339173785 9.3935
1339183378 9.3875
1339188194 9.3890
1339197779 9.3903
1339200000 
1339200808 9.3885
1339212195 9.3895
1339217117 9.3827
1339226594 9.3932
1339231395 9.4000
1339241000 9.3973
1339245774 9.3924
1339255388 9.3933
1339260186 9.3944
1339269778 9.3895
1339274587 9.3874
1339284196 9.3953
1339286400 
1339287174 9.3912
1339298597 9.3917
1339303501 9.3909
1339312970 9.3898
1339317763 9.3893
1339327378 9.3923
1339332176 9.3893
1339341787 9.3927
1339346588 9.3934
1339356195 9.4004
1339360976 9.3882
1339370574 9.3894
1339372800 
1339373581 9.3837
1339384996 9.3928
1339389934 9.3921
1339399373 9.3986
1339404203 9.3968
1339413767 9.3898
1339418587 9.3919
1339428195 9.3910
1339432988 9.3910
1339442593 9.3910
1339447365 9.3859
1339456983 9.3871
1339459200 
1339459989 9.3886
1339545600 
1339549501 9.3720
1339549529 9.3722
1339549545 9.3979
1339549562 9.3921
1339549579 9.3942
1339549596 9.3932
1339549613 9.3913
1339550995 9.3876
1339551013 9.3913
1339551029 9.3934
1339551046 9.4001
1339551063 9.3920
1339554389 9.3933
1339563973 9.3967
1339568765 9.3950
1339578389 9.4092
1339583203 9.3974
1339592791 9.3975
1339597590 9.4042
1339607173 9.4040
1339611973 9.4041
1339621572 9.4003
1339626384 9.3931
1339632000 
1339632958 9.3942
1339640786 9.3942
1339650384 9.3947
1339655190 9.3927
1339664767 9.3996
1339669575 9.3985
1339679169 9.3964
1339683975 9.3962
1339693581 9.3967
1339698395 9.3995
1339707981 9.3994
1339712771 9.4007
1339718400 
1339719365 9.4039
1339727189 9.4052
1339736780 9.4032
1339741569 9.4066
1339751177 9.4065
1339755969 9.4050
1339765604 9.4076
1339770403 9.4061
1339779979 9.4019
1339784779 9.4011
1339794393 9.4057
1339799173 9.4073
1339804800 
1339805806 9.4083
1339813585 9.4062
1339823185 9.4113
1339827987 9.4128
1339837587 9.4041
1339842391 9.4077
1339851988 9.4083
1339856793 9.4077
1339866398 9.4092
1339871192 9.4091
1339880784 9.4065
1339885582 9.4069
1339891200 
1339892148 9.4059
1339899985 9.4059
1339909593 9.4038
1339914580 9.4043
1339924003 9.4056
1339928790 9.4016
1339938403 9.4024
1339943214 9.4002
1339952794 9.3991
1339957587 9.3983
1339967204 9.3967
1339971989 9.3999
1339977600 
1339978555 9.4051
1339986479 9.4055
1339996000 9.4047
1340000781 9.3984
1340010402 9.4047
1340015196 9.4043
1340024783 9.4074
1340029598 9.4099
1340039175 9.4355
1340043992 9.4070
1340053591 9.4112
1340058396 9.4125
1340064000 
1340064945 9.4132
1340072891 9.4156
1340082419 9.4135
1340087214 9.4149
1340096809 9.4183
1340101601 9.4156
1340111189 9.4211
1340115994 9.4126
1340125601 9.4145
1340130370 9.4137
1340139985 9.3992
1340144795 9.4109
1340150400 
1340151350 9.4125
1340159318 9.4172
1340168796 9.4073
1340173588 9.4169
1340183195 9.4226
1340188002 9.4219
1340197592 9.4176
1340202407 9.4165
1340211994 9.4250
1340216784 9.4252
1340226392 9.4227
1340231171 9.4241
1340236800 
1340237742 9.4270
1340245754 9.4281
1340255182 9.4240
1340259992 9.4230
1340269593 9.4208
1340274406 9.4235
1340283982 9.4330
1340288775 9.4231
1340298386 9.4239
1340303185 9.4259
1340312777 9.4224
1340317585 9.4203
1340323200 
1340324154 9.4233
1340332179 9.4247
1340341579 9.4245
1340346378 9.4207
1340355961 9.4249
1340360764 9.4299
1340370343 9.4251
1340375149 9.4198
1340384762 9.4230
1340389557 9.4175
1340399164 9.4172
1340403957 9.4167
1340409600 
1340410526 9.4148
1340418430 9.4173
1340427965 9.4158
1340432947 9.4162
1340442379 9.4173
1340447158 9.4178
1340456763 9.4174
1340461567 9.4177
1340471150 9.4194
1340475957 9.4161
1340485549 9.4158
1340490375 9.4172
1340496000 
1340496907 9.4009
1340504769 9.4206
1340514388 9.4216
1340519249 9.4220
1340528782 9.4271
1340533578 9.4208
1340543148 9.4211
1340547961 9.4201
1340557554 9.4215
1340562364 9.4216
1340571956 9.4204
1340576770 9.4171
1340582400 
1340583332 9.4192
1340591423 9.4148
1340600757 9.4228
1340605579 9.4234
1340615159 9.4227
1340619999 9.4247
1340629545 9.4241
1340634363 9.4264
1340643966 9.4271
1340648743 9.4278
1340658347 9.4228
1340663144 9.4237
1340668800 
1340669709 9.4204
1340677643 9.4218
1340687164 9.4251
1340692021 9.4285
1340701587 9.4216
1340706381 9.4303
1340715973 9.4217
1340720766 9.4233
1340730364 9.4184
1340735163 9.4181
1340744753 9.4106
1340749562 9.4145
1340755200 
1340756124 9.4154
1340764122 9.4144
1340773581 9.4177
1340778379 9.4115
1340787981 9.4139
1340792770 9.4099
1340802356 9.4220
1340807169 9.4140
1340816746 9.4129
1340821554 9.4161
1340831176 9.4162
1340835950 9.4295
1340841600 
1340842534 9.4293
1340850608 9.4322
1340859952 9.4331
1340864778 9.4475
1340874352 9.4537
1340879233 9.4530
1340888758 9.4454
1340893548 9.4462
1340903158 9.4446
1340907965 9.4448
1340917552 9.4459
1340922353 9.4469
1340928000 
1340928908 9.4455
1340932012 9.4493
1340936767 9.4481
1340946347 9.4564
1340951164 9.4606
1340960780 9.4589
1340965596 9.4570
1340975157 9.4585
1340980017 9.4584
1340989575 9.4583
1340994363 9.4581
1341003963 9.4586
1341008770 9.4588
1341014400 
1341018364 9.4627
1341023172 9.4608
1341032759 9.4610
1341037577 9.4626
1341047152 9.4735
1341051957 9.4714
1341061569 9.4706
1341066353 9.4618
1341075961 9.4651
1341080770 9.4622
1341090371 9.4621
1341095161 9.4626
1341104754 9.4871
1341108000 
1341117339 9.4815
1341126901 9.4827
1341131725 9.4836
1341141329 9.4843
1341146118 9.4831
1341155727 9.4840
1341160546 9.4801
1341170112 9.4810
1341174950 9.4785
1341184536 9.4799
1341187200 
1341188144 9.4820
1341198926 9.4756
1341203754 9.4669
1341213325 9.4693
1341218120 9.4718
1341227738 9.4731
1341232532 9.4574
1341242131 9.4686
1341246915 9.4679
1341256527 9.4643
1341261326 9.4796
1341270928 9.4616
1341273600 
1341274528 9.4627
1341285353 9.4642
1341290126 9.4622
1341299750 9.4625
1341304536 9.4555
1341314107 9.4592
1341318929 9.4576
1341328530 9.4554
1341333336 9.4509
1341342910 9.4511
1341347729 9.4533
1341357340 9.4561
1341360000 
1341360924 9.4556
1341371745 9.4584
1341376532 9.4512
1341386117 9.4561
1341390949 9.4569
1341400525 9.4596
1341405334 9.4572
1341414924 9.4605
1341419779 9.4557
1341429378 9.4555
1341434117 9.4688
1341443735 9.4630
1341446400 
1341447317 9.4659
1341458221 9.4661
1341462937 9.4650
1341472547 9.4623
1341477313 9.4646
1341486941 9.4663
1341491722 9.4698
1341501329 9.4627
1341506148 9.4681
1341515743 9.4668
1341520543 9.4633
1341530142 9.4619
1341532800 
1341533715 9.4622
1341544532 9.4632
1341549346 9.4648
1341558954 9.4682
1341563728 9.4688
1341573331 9.4623
1341578134 9.4669
1341587736 9.4654
1341592547 9.4652
1341602129 9.4703
1341606944 9.4699
1341616523 9.4683
1341619200 
1341620136 9.4688
1341630970 9.4837
1341635745 9.4818
1341645338 9.4711
1341650141 9.4684
1341659723 9.4712
1341664520 9.4716
1341674140 9.4732
1341678924 9.4723
1341688526 9.4766
1341693342 9.4769
1341702927 9.4739
1341705600 
1341706539 9.4701
1341717353 9.4784
1341722133 9.4792
1341731744 9.4797
1341736537 9.4773
1341746130 9.4775
1341750933 9.4791
1341760523 9.4755
1341765948 9.4752
1341774967 9.4734
1341779726 9.4779
1341789336 9.4777
1341792000 
1341792938 9.4842
1341803766 9.4849
1341808524 9.4810
1341818127 9.4774
1341822938 9.4728
1341832528 9.4763
1341837346 9.4847
1341846929 9.4838
1341851721 9.4975
1341861320 9.4977
1341866144 9.4946
1341875745 9.4925
1341878400 
1341879334 9.4956
1341890161 9.4953
1341894937 9.4913
1341904526 9.4915
1341909322 9.4937
1341918941 9.4962
1341923749 9.4980
1341933353 9.4986
1341938154 9.4969
1341947740 9.4914
1341952548 9.4902
1341962148 9.4963
1341964800 
1341965744 9.4951
1341976544 9.4995
1341981363 9.4781
1341990934 9.4884
1341995729 9.4848
1342005339 9.4854
1342010118 9.5014
1342019734 9.5047
1342024526 9.5074
1342034120 9.5015
1342038948 9.5056
1342048526 9.5029
1342051200 
1342052134 9.5159
1342063038 9.5091
1342067735 9.5059
1342077320 9.5113
1342082142 9.5142
1342091721 9.4995
1342096551 9.4925
1342106135 9.4972
1342110934 9.4868
1342120537 9.4937
1342125333 9.4933
1342134916 9.4877
1342137600 
1342138526 9.4891
1342149329 9.4884
1342154141 9.4866
1342163725 9.4915
1342168524 9.4865
1342178147 9.4884
1342182948 9.4878
1342192521 9.4872
1342197325 9.4874
1342206936 9.4944
1342211732 9.4905
1342221328 9.4898
1342224000 
1342224947 9.4904
1342235919 9.4896
1342240551 9.4909
1342250130 9.4927
1342254935 9.4917
1342264535 9.4921
1342269322 9.4912
1342278934 9.4923
1342283736 9.4891
1342293326 9.4912
1342298161 9.4896
1342307749 9.4888
1342310400 
1342311343 9.4886
1342322299 9.4896
1342326930 9.4868
1342336547 9.4873
1342341329 9.4892
1342350939 9.4921
1342355737 9.4890
1342365347 9.4930
1342370130 9.4883
1342379735 9.4883
1342384535 9.4862
1342394157 9.4891
1342396800 
1342397727 9.4907
1342408545 9.5000
1342413351 9.5021
1342422934 9.4977
1342427735 9.4995
1342437327 9.4950
1342442136 9.4967
1342451723 9.4963
1342456532 9.4931
1342466111 9.4914
1342470914 9.4983
1342480545 9.5007
1342483200 
1342484155 9.5087
1342494975 9.5114
1342499833 9.5092
1342509441 9.5076
1342514190 9.5131
1342523845 9.5130
1342528631 9.5175
1342538222 9.6126
1342542934 9.6026
1342552581 9.5039
1342557348 9.5106
1342566965 9.5123
1342569600 
1342570553 9.5092
1342581397 9.5083
1342586203 9.5077
1342595799 9.5069
1342600594 9.5023
1342610234 9.5062
1342615018 9.5107
1342624580 9.5085
1342629322 9.4983
1342638934 9.4932
1342643720 9.4952
1342653351 9.5029
1342656000 
1342656979 9.4966
1342667743 9.4968
1342672590 9.4994
1342682133 9.5001
1342686952 9.4988
1342696633 9.4940
1342701445 9.4944
1342710965 9.4992
1342715718 9.4994
1342725318 9.4933
1342730112 9.4932
1342739716 9.4945
1342742400 
1342743306 9.4961
1342754167 9.4977
1342758993 9.4948
1342768522 9.4932
1342773329 9.4967
1342782930 9.4929
1342787731 9.4953
1342797337 9.4975
1342802116 9.4969
1342811707 9.4927
1342816547 9.4921
1342826143 9.4930
1342828800 
1342829746 9.4775
1342840581 9.4782
1342845327 9.4963
1342854948 9.4859
1342859724 9.5089
1342869363 9.4898
1342874165 9.4966
1342883732 9.5085
1342888523 9.5065
1342898132 9.5115
1342902931 9.5073
1342912528 9.5092
1342915200 
1342916157 9.5125
1342927587 9.5034
1342932370 9.5165
1342941951 9.5165
1342946753 9.5140
1342956417 9.5110
1342961188 9.5119
1342970757 9.5087
1342975561 9.5069
1342985183 9.5070
1342989956 9.5048
1342999550 9.4998
1343001600 
1343002556 9.5092
1343013970 9.5098
1343018790 9.5100
1343028409 9.5078
1343033266 9.5119
1343042886 9.5092
1343047689 9.5123
1343057193 9.5233
1343061948 9.5264
1343071565 9.5207
1343076357 9.5228
1343085971 9.5141
1343088000 
1343088956 9.5215
1343100401 9.5198
1343105177 9.5209
1343114791 9.5212
1343119584 9.5212
1343129257 9.5171
1343134038 9.5222
1343143611 9.5201
1343148373 9.5199
1343157977 9.5177
1343162757 9.5181
1343172352 9.5170
1343174400 
1343175377 9.5191
1343186878 9.5159
1343191603 9.5196
1343201168 9.5167
1343205987 9.5173
1343215597 9.5184
1343220428 9.5185
1343229971 9.5139
1343234781 9.5202
1343244360 9.5160
1343249171 9.5131
1343258753 9.5143
1343260800 
1343261758 9.5187
1343273500 9.5187
1343278001 9.5211
1343287597 9.5162
1343292356 9.5144
1343302031 9.5161
1343306807 9.5132
1343316363 9.5163
1343321163 9.5265
1343330749 9.5231
1343335559 9.5207
1343345184 9.5106
1343347200 
1343348175 9.5157
1343359612 9.5117
1343364386 9.5133
1343373988 9.5150
1343378763 9.5246
1343388491 9.5097
1343393295 9.5096
1343402810 9.5139
1343407544 9.5206
1343417142 9.5207
1343421947 9.5175
1343431565 9.5196
1343433600 
1343434564 9.5203
1343446120 9.5204
1343450762 9.5224
1343460349 9.5208
1343465161 9.5210
1343474764 9.5220
1343479534 9.5222
1343489164 9.5216
1343493951 9.5226
1343503570 9.5254
1343508367 9.5240
1343517945 9.5197
1343520000 
1343520975 9.5218
1343522750 9.5167
1343532396 9.5233
1343537204 9.5234
1343546771 9.5251
1343551563 9.5249
1343561181 9.5244
1343565960 9.5222
1343575553 9.5235
1343580375 9.5182
1343589966 9.5132
1343594764 9.5201
1343604359 9.5214
1343606400 
1343609190 9.5223
1343618762 9.5215
1343623568 9.5230
1343633154 9.5164
1343637966 9.5231
1343647558 9.5194
1343652357 9.5196
1343661961 9.5156
1343666754 9.5211
1343676371 9.5028
1343681154 9.5229
1343690777 9.5300
1343692800 
1343695576 9.5256
1343705184 9.5287
1343709978 9.5274
1343719680 9.5195
1343724393 9.5191
1343733984 9.5197
1343738776 9.5173
1343748361 9.5294
1343753165 9.5244
1343762740 9.5222
1343767560 9.5239
1343777146 9.5267
1343779200 
1343799383 9.5289
1343804164 9.5244
1343804375 9.5296
1343813773 9.5286
1343818557 9.5275
1343828159 9.5251
1343832953 9.5246
1343842578 9.5232
1343847356 9.5160
1343856973 9.5178
1343861764 9.5280
1343865600 
1343866586 9.5218
1343876187 9.5234
1343885756 9.5227
1343890578 9.5258
1343900185 9.5270
1343904957 9.5246
1343914570 9.5221
1343919379 9.5229
1343928970 9.5202
1343933752 9.5198
1343943354 9.5201
1343948180 9.5175
1343952000 
1343952961 9.5189
1343962569 9.5169
1343972181 9.5212
1343976949 9.5205
1343986555 9.5211
1343991370 9.5185
1344000983 9.5205
1344005778 9.5179
1344015366 9.5191
1344020180 9.5220
1344029769 9.5200
1344034571 9.5231
1344038400 
1344039379 9.5255
1344048966 9.5279
1344058548 9.5276
1344063378 9.5266
1344072971 9.5263
1344077777 9.5230
1344087360 9.5302
1344092160 9.5284
1344101774 9.5290
1344106582 9.5310
1344116180 9.5099
1344120974 9.5317
1344124800 
1344125786 9.5155
1344135384 9.5287
1344144974 9.5304
1344149779 9.5290
1344159377 9.5300
1344164186 9.5277
1344173768 9.5240
1344178560 9.5224
1344188172 9.5193
1344192982 9.5189
1344202573 9.5173
1344207378 9.5200
1344211200 
1344212166 9.5247
1344221789 9.5247
1344231360 9.5248
1344236180 9.5277
1344245757 9.5313
1344250599 9.5305
1344260176 9.5346
1344264967 9.5269
1344274571 9.5285
1344279369 9.5264
1344288956 9.5258
1344293794 9.5249
1344297600 
1344298579 9.5310
1344308461 9.5325
1344317768 9.5319
1344322583 9.5329
1344332165 9.5344
1344336967 9.5175
1344346577 9.5161
1344351372 9.5168
1344360969 9.5162
1344365774 9.5145
1344375381 9.5079
1344380187 9.5192
1344384000 
1344384972 9.5122
1344394745 9.5103
1344404166 9.5154
1344408974 9.5168
1344418568 9.5128
1344423388 9.5165
1344432969 9.5166
1344437783 9.5160
1344447357 9.5136
1344452166 9.5102
1344461755 9.5171
1344466580 9.5021
1344470400 
1344471366 9.5044
1344480998 9.5083
1344490572 9.5099
1344495387 9.5047
1344504962 9.5158
1344509774 9.5128
1344519558 9.5109
1344524171 9.5098
1344533776 9.5116
1344538579 9.5069
1344548172 9.5083
1344552966 9.5125
1344556800 
1344557785 9.5096
1344567533 9.5134
1344576963 9.5077
1344581772 9.5093
1344591362 9.5067
1344596199 9.5055
1344605771 9.5212
1344610563 9.5217
1344620180 9.5246
1344624973 9.5244
1344634581 9.5304
1344639375 9.5294
1344643200 
1344644173 9.5263
1344653788 9.5323
1344663370 9.5261
1344668158 9.5301
1344677771 9.5261
1344682556 9.5222
1344692182 9.5197
1344696975 9.5179
1344706589 9.5163
1344711380 9.5204
1344720982 9.5013
1344725780 9.4921
1344729600 
1344730573 9.5175
1344740180 9.5183
1344749775 9.5170
1344754590 9.5186
1344764191 9.5140
1344768999 9.5130
1344778573 9.5144
1344783383 9.5146
1344792978 9.5166
1344797760 9.5137
1344807365 9.5185
1344812164 9.5189
1344816000 
1344816995 9.5234
1344826573 9.5237
1344836192 9.5171
1344840979 9.5177
1344850575 9.5171
1344855351 9.5189
1344864971 9.5200
1344869790 9.5185
1344879368 9.5163
1344884188 9.5198
1344893765 9.5189
1344898566 9.5178
1344902400 
1344903374 9.5142
1344913034 9.5161
1344922587 9.5165
1344927357 9.5139
1344936967 9.5182
1344941790 9.5158
1344951378 9.5049
1344956185 9.5137
1344965779 9.5121
1344970576 9.5135
1344980175 9.5112
1344984978 9.5136
1344988800 
1344989780 9.5165
1344999408 9.5199
1345008993 9.5164
1345013779 9.5198
1345023372 9.5154
1345028169 9.5168
1345037783 9.5164
1345042579 9.4490
1345052167 9.5214
1345056995 9.5173
1345066560 9.5153
1345071387 9.5165
1345075200 
1345076189 9.5235
1345086008 9.5278
1345095372 9.5243
1345100179 9.5256
1345109790 9.5277
1345114571 9.5151
1345124187 9.5204
1345128967 9.5226
1345138548 9.5099
1345143384 9.5139
1345152975 9.5095
1345157754 9.5084
1345161600 
1345162575 9.5179
1345172297 9.5194
1345181776 9.5167
1345186567 9.5180
1345196146 9.5178
1345200974 9.5075
1345210557 9.5090
1345215362 9.5120
1345224967 9.5052
1345229785 9.4938
1345239370 9.5119
1345244159 9.5149
1345248000 
1345248952 9.5073
1345258627 9.5056
1345268160 9.5037
1345272962 9.5051
1345282565 9.5083
1345287353 9.5087
1345296966 9.5059
1345301783 9.5033
1345311333 9.4814
1345316160 9.5020
1345325778 9.5016
1345330572 9.5045
1345334400 
1345335370 9.5034
1345345078 9.5074
1345354641 9.5060
1345359388 9.5074
1345368963 9.5074
1345373739 9.5799
1345383361 9.5064
1345388160 9.5060
1345397775 9.5033
1345402572 9.5050
1345412182 9.5043
1345416968 9.5050
1345420800 
1345421792 9.5042
1345431437 9.5093
1345440970 9.5028
1345445799 9.5011
1345455426 9.5045
1345460204 9.5033
1345469829 9.5009
1345474601 9.5037
1345484190 9.5063
1345488987 9.4993
1345498611 9.5012
1345503381 9.5045
1345507200 
1345508193 9.5004
1345517891 9.5016
1345527406 9.5035
1345532213 9.5010
1345541858 9.5005
1345546602 9.5060
1345556191 9.5023
1345561001 9.5074
1345570607 9.5010
1345575395 9.4996
1345585014 9.4971
1345589805 9.4919
1345593600 
1345594603 9.5003
1345604533 9.5015
1345613820 9.4991
1345618614 9.4965
1345628218 9.4974
1345633018 9.4940
1345642617 9.4925
1345647393 9.4919
1345657012 9.4908
1345661805 9.4910
1345671402 9.4925
1345676223 9.4975
1345680000 
1345681000 9.4990
1345690619 9.4995
1345700202 9.4995
1345705007 9.5017
1345714595 9.4909
1345719402 9.4976
1345728999 9.5017
1345733800 9.5001
1345743400 9.4981
1345748211 9.4989
1345757813 9.5025
1345762605 9.5004
1345766400 
1345767421 9.5036
1345776998 9.5052
1345786601 9.5065
1345791398 9.5055
1345800997 9.5055
1345805813 9.5041
1345815410 9.5012
1345820197 9.5011
1345829804 9.5060
1345834605 9.5036
1345844199 9.4841
1345848994 9.4995
1345852800 
1345853815 9.4990
1345863396 9.5053
1345873030 9.5033
1345877799 9.5035
1345887412 9.5087
1345892206 9.5060
1345901797 9.5031
1345906605 9.5035
1345916200 9.5008
1345920990 9.5008
1345930601 9.5001
1345935407 9.5078
1345939200 
1345940204 9.5058
1345949805 9.5114
1345959410 9.5040
1345964208 9.5065
1345973794 9.5081
1345978594 9.5045
1345988171 9.5053
1345993005 9.5051
1346002617 9.4937
1346007401 9.4861
1346017015 9.4916
1346021810 9.4976
1346025600 
1346026625 9.5055
1346036256 9.5001
1346045813 9.5010
1346050587 9.5006
1346060228 9.5012
1346065000 9.5001
1346074605 9.5017
1346079407 9.4997
1346089018 9.4992
1346093810 9.4968
1346103395 9.4965
1346108175 9.4975
1346112000 
1346112983 9.4956
1346122623 9.4968
1346132195 9.4981
1346136960 9.4859
1346146598 9.5017
1346151391 9.4970
1346160981 9.5051
1346165819 9.5049
1346175389 9.5036
1346180163 9.5043
1346189786 9.5021
1346194608 9.5101
1346198400 
1346199404 9.4991
1346204206 9.5100
1346208990 9.5097
1346218613 9.5108
1346223386 9.5125
1346233011 9.5061
1346237798 9.5089
1346247393 9.5131
1346252208 9.5025
1346261807 9.5009
1346266608 9.5008
1346276195 9.4986
1346280995 9.4991
1346284800 
1346290592 9.5039
1346295663 9.4974
1346305002 9.5004
1346309799 9.4987
1346319353 9.4989
1346324210 9.5006
1346333806 9.4966
1346338604 9.4955
1346348191 9.4926
1346353006 9.4873
1346362610 9.4861
1346367410 9.4868
1346371200 
1346377020 9.4855
1346381981 9.4856
1346391387 9.4853
1346396197 9.4877
1346405815 9.4870
1346410621 9.4889
1346420204 9.4866
1346425025 9.4865
1346434629 9.4863
1346439405 9.4835
1346449008 9.4899
1346453802 9.4882
1346457600 
1346474773 9.4878
1346484382 9.4865
1346484601 9.4864
1346489156 9.4871
1346498767 9.4965
1346503561 9.4836
1346513194 9.4829
1346517985 9.4826
1346527583 9.4763
1346532381 9.4742
1346541972 9.4753
1346544000 
1346545024 9.4765
1346556378 9.4798
1346561181 9.4807
1346570762 9.4816
1346575577 9.4838
1346585177 9.4801
1346589972 9.4797
1346599565 9.4756
1346604366 9.4747
1346613957 9.4752
1346618777 9.4708
1346628388 9.4748
1346630400 
1346631410 9.4740
1346642780 9.4791
1346647575 9.4786
1346657212 9.4811
1346662019 9.4745
1346671613 9.4764
1346676405 9.4773
1346685988 9.4696
1346690779 9.4691
1346700382 9.4672
1346705182 9.4653
1346714782 9.4650
1346716800 
1346717841 9.4676
1346729216 9.4687
1346734025 9.4704
1346743604 9.4717
1346748414 9.4592
1346758005 9.4756
1346762785 9.4737
1346772384 9.4761
1346777196 9.4741
1346786773 9.4674
1346791565 9.4704
1346801217 9.4717
1346803200 
1346804227 9.4782
1346815598 9.4675
1346820441 9.4667
1346830014 9.4541
1346834824 9.4505
1346844388 9.4547
1346849190 9.4760
1346858801 9.4652
1346863605 9.4787
1346873184 9.4767
1346877998 9.4672
1346887581 9.4689
1346889600 
1346890650 9.4728
1346902462 9.4746
1346906934 9.4739
1346916412 9.4748
1346921290 9.4728
1346930787 9.4720
1346935582 9.4713
1346945206 9.4688
1346949997 9.4775
1346959601 9.4727
1346964403 9.4745
1346974025 9.4765
1346976000 
1346977044 9.4735
1346988666 9.4777
1346993395 9.4783
1347002814 9.4805
1347007639 9.4788
1347017190 9.4630
1347021990 9.4776
1347031593 9.4744
1347036406 9.4747
1347046011 9.4703
1347050811 9.4514
1347060416 9.4573
1347062400 
1347063440 9.4587
1347075240 9.4602
1347080082 9.4563
1347089200 9.4573
1347094030 9.4569
1347103602 9.4541
1347108408 9.4571
1347118007 9.4589
1347122798 9.4596
1347132384 9.4596
1347137189 9.4584
1347146807 9.4594
1347148800 
1347149858 9.4587
1347161370 9.4602
1347166013 9.4586
1347175628 9.4593
1347180409 9.4589
1347189983 9.4584
1347194803 9.4554
1347204398 9.4585
1347209191 9.4521
1347218810 9.4527
1347223596 9.4579
1347233198 9.4588
1347235200 
1347236255 9.4552
1347247636 9.4587
1347252390 9.4581
1347262010 9.4573
1347267074 9.4576
1347276390 9.4537
1347281214 9.4563
1347290796 9.4576
1347295586 9.4537
1347305204 9.4531
1347309984 9.4544
1347319598 9.4554
1347321600 
1347322602 9.4596
1347334025 9.4424
1347338809 9.4436
1347348482 9.4423
1347353447 9.4513
1347362801 9.4562
1347367571 9.4600
1347377190 9.4597
1347381994 9.4544
1347391594 9.4531
1347396409 9.4523
1347405984 9.4563
1347408000 
1347409021 9.4572
1347420417 9.4537
1347425203 9.4517
1347434789 9.4499
1347439624 9.4528
1347449202 9.4547
1347453993 9.4534
1347463593 9.4466
1347468392 9.4441
1347477995 9.4522
1347482806 9.4171
1347492400 9.4513
1347494400 
1347495420 9.4574
1347506821 9.4519
1347511654 9.4444
1347521212 9.4552
1347526001 9.4524
1347535604 9.4514
1347540375 9.4551
1347550002 9.4488
1347554805 9.4497
1347564395 9.4419
1347569214 9.4476
1347578806 9.4453
1347580800 
1347581852 9.4451
1347593207 9.4432
1347598003 9.4511
1347607602 9.4503
1347612417 9.4386
1347622021 9.4489
1347626789 9.4469
1347636402 9.4500
1347641165 9.4437
1347650778 9.4475
1347655602 9.4513
1347665206 9.4485
1347667200 
1347668239 9.4466
1347679748 9.4465
1347684420 9.4451
1347694008 9.4481
1347698810 9.4470
1347708421 9.4468
1347713224 9.4475
1347722813 9.4479
1347727591 9.4471
1347737204 9.4469
1347741983 9.4434
1347751582 9.4433
1347753600 
1347754635 9.4446
1347766102 9.4434
1347770791 9.4467
1347780429 9.4477
1347785206 9.4524
1347794796 9.4496
1347799595 9.4495
1347809182 9.4505
1347813997 9.4471
1347823595 9.4404
1347828388 9.4414
1347838013 9.4367
1347840000 
1347841029 9.4378
1347852398 9.4364
1347857183 9.4369
1347866819 9.4375
1347871609 9.4415
1347881205 9.4426
1347885993 9.4397
1347895586 9.4410
1347900388 9.4412
1347910016 9.4416
1347914791 9.4341
1347924407 9.4331
1347926400 
1347927431 9.4306
1347938793 9.4334
1347943605 9.4418
1347953221 9.4371
1347958006 9.4408
1347967604 9.4406
1347972398 9.4375
1347981990 9.4347
1347986796 9.4314
1347996381 9.4304
1348001198 9.4324
1348010821 9.4260
1348012800 
1348013824 9.4324
1348025211 9.4295
1348030028 9.4369
1348039607 9.4315
1348044477 9.4339
1348054028 9.4074
1348058807 9.4113
1348068379 9.4077
1348073199 9.4317
1348082808 9.4322
1348087596 9.4307
1348097201 9.4378
1348099200 
1348100236 9.4388
1348111627 9.4422
1348116457 9.4446
1348126008 9.4474
1348130808 9.4391
1348140396 9.4348
1348145187 9.4406
1348154782 9.4457
1348159574 9.4353
1348169204 9.4329
1348173992 9.4311
1348183603 9.4359
1348185600 
1348186625 9.4357
1348198001 9.4330
1348202798 9.4324
1348212420 9.4302
1348217217 9.4317
1348226803 9.4364
1348231604 9.4300
1348241174 9.4298
1348245988 9.4308
1348255601 9.4304
1348260390 9.4323
1348270008 9.4188
1348272000 
1348273027 9.4286
1348284407 9.4389
1348289198 9.4383
1348298809 9.4398
1348303609 9.4347
1348313187 9.4324
1348317981 9.4331
1348327614 9.4274
1348332397 9.4323
1348341987 9.4310
1348346790 9.4325
1348356409 9.4315
1348358400 
1348359412 9.4324
1348370817 9.4287
1348375603 9.4315
1348385201 9.4328
1348390041 9.4363
1348399596 9.4345
1348404390 9.4343
1348413986 9.4335
1348418804 9.4333
1348428394 9.4325
1348433209 9.4299
1348442791 9.4306
1348444800 
1348445840 9.4281
1348457196 9.4325
1348462018 9.4350
1348471678 9.4320
1348476414 9.4321
1348485997 9.4307
1348490814 9.4313
1348500405 9.4322
1348505193 9.4391
1348514795 9.4433
1348519585 9.4371
1348529210 9.4428
1348531200 
1348532232 9.4437
1348543607 9.4465
1348548416 9.4427
1348558003 9.4419
1348562827 9.4347
1348572401 9.4407
1348577182 9.4388
1348586786 9.4454
1348591591 9.4371
1348601247 9.4384
1348605982 9.4393
1348615631 9.4384
1348617600 
1348618626 9.4308
1348630027 9.4289
1348634850 9.4288
1348644403 9.4245
1348649280 9.3927
1348654792 9.3932
1348665543 9.3949
1348671173 9.4345
1348676624 9.4342
1348686753 9.4302
1348692241 9.4246
1348702424 9.4320
1348704000 
1348705656 9.4286
1348713394 9.4324
1348723009 9.4243
1348727814 9.4420
1348737417 9.4371
1348742216 9.4359
1348751786 9.4359
1348756611 9.4281
1348766216 9.4291
1348770993 9.4280
1348780600 9.4432
1348785399 9.4368
1348790400 
1348791414 9.4292
1348799804 9.4411
1348809427 9.4366
1348814223 9.4354
1348823817 9.4374
1348828631 9.4379
1348838190 9.4258
1348843007 9.4336
1348852612 9.4320
1348857413 9.4345
1348867008 9.4338
1348871805 9.4402
1348875413 9.4445
1348876800 
1348881397 9.4443
1348886220 9.4471
1348895813 9.4455
1348900622 9.4422
1348910215 9.4341
1348915013 9.4319
1348924610 9.4392
1348929406 9.4404
1348938986 9.4380
1348943800 9.4385
1348953400 9.4395
1348958933 9.4359
1348963200 
1348967884 9.4372
1348972672 9.4369
1348982222 9.4385
1348987009 9.4405
1348996619 9.4384
1349001421 9.4323
1349011024 9.4344
1349015789 9.4294
1349025425 9.4311
1349030234 9.4320
1349039790 9.4338
1349044617 9.4373
1349049600 
1349067412 9.4397
1349077027 9.4394
1349077243 9.4387
1349081797 9.4303
1349091422 9.4275
1349096213 9.4314
1349105802 9.4374
1349110605 9.4399
1349120190 9.4390
1349125011 9.4374
1349134611 9.4404
1349136000 
1349137005 9.4445
1349148993 9.4431
1349153820 9.4393
1349163443 9.4389
1349168218 9.4411
1349177816 9.4423
1349182621 9.4414
1349192199 9.4383
1349197010 9.4341
1349206612 9.4357
1349211410 9.4330
1349220990 9.4310
1349222400 
1349223399 9.4311
1349235406 9.4320
1349240229 9.4327
1349249827 9.4314
1349254595 9.4272
1349264216 9.4303
1349269001 9.4319
1349278604 9.4279
1349283412 9.4246
1349292998 9.4239
1349297805 9.4216
1349307394 9.4161
1349308800 
1349309801 9.4272
1349321857 9.4333
1349326632 9.4344
1349336238 9.4414
1349341018 9.4373
1349350593 9.4374
1349355418 9.4250
1349364995 9.3549
1349369812 9.3498
1349379401 9.4243
1349384177 9.4271
1349393813 9.4281
1349395200 
1349396218 9.4303
1349408266 9.4313
1349413005 9.4314
1349422609 9.4333
1349427405 9.4331
1349437011 9.4344
1349441791 9.4353
1349451407 9.4346
1349456211 9.4330
1349465806 9.4331
1349470621 9.4344
1349480199 9.4273
1349481600 
1349482598 9.4298
1349494630 9.4307
1349499397 9.4306
1349509027 9.4318
1349513825 9.4316
1349523398 9.4306
1349528226 9.4249
1349537797 9.4251
1349542591 9.4247
1349552221 9.4261
1349557003 9.4196
1349566599 9.4278
1349568000 
1349569004 9.4245
1349581023 9.4270
1349585819 9.4275
1349595434 9.4282
1349600230 9.4289
1349609798 9.4254
1349614584 9.4262
1349624214 9.4256
1349628989 9.4244
1349638605 9.4241
1349643420 9.4220
1349653011 9.4220
1349654400 
1349655405 9.4223
1349667429 9.4251
1349672221 9.4274
1349681809 9.4327
1349686613 9.4340
1349696208 9.4312
1349701022 9.4166
1349710604 9.4146
1349715400 9.4266
1349725006 9.4302
1349729800 9.4288
1349739404 9.4304
1349740800 
1349741790 9.4266
1349753805 9.4313
1349758641 9.4299
1349768224 9.4344
1349773032 9.4272
1349782612 9.4338
1349787385 9.4292
1349797008 9.4287
1349801806 9.4292
1349811405 9.4308
1349816183 9.4325
1349825815 9.4339
1349827200 
1349828192 9.4319
1349840340 9.4347
1349845063 9.4335
1349854647 9.4348
1349859415 9.4375
1349869000 9.4410
1349873789 9.4404
1349883406 9.4398
1349888195 9.4302
1349897786 9.4225
1349902613 9.4145
1349912221 9.4300
1349913600 
1349914582 9.4378
1349926686 9.4370
1349931411 9.4380
1349941006 9.4385
1349945830 9.4339
1349955352 9.4364
1349960189 9.4338
1349969789 9.4308
1349974597 9.4323
1349984194 9.4316
1349988992 9.4292
1349998590 9.4325
1350000000 
1350000996 9.4370
1350013009 9.4390
1350017794 9.4395
1350027383 9.4409
1350032181 9.4408
1350041785 9.4417
1350046589 9.4406
1350056186 9.4355
1350061006 9.4372
1350070583 9.4248
1350075383 9.4338
1350084984 9.4379
1350086400 
1350087372 9.4332
1350099386 9.4334
1350104206 9.4320
1350113806 9.4283
1350118588 9.4285
1350128198 9.4279
1350132999 9.4277
1350142574 9.4324
1350147381 9.4352
1350156975 9.4358
1350161803 9.4449
1350171385 9.4478
1350172800 
1350173793 9.4371
1350185802 9.4386
1350190607 9.4385
1350200180 9.4381
1350204974 9.4455
1350214587 9.4394
1350219398 9.4363
1350228985 9.4362
1350233797 9.4326
1350243373 9.4298
1350248186 9.4317
1350257790 9.4306
1350259200 
1350260207 9.4314
1350272242 9.4344
1350276986 9.4321
1350286568 9.4314
1350291400 9.4323
1350300992 9.4315
1350305783 9.4316
1350315376 9.4495
1350320192 9.4428
1350329798 9.4404
1350334596 9.4420
1350344174 9.4384
1350345600 
1350346578 9.4399
1350358647 9.4401
1350363403 9.4329
1350373001 9.4338
1350377803 9.4438
1350387394 9.4417
1350392192 9.4272
1350401796 9.4350
1350406584 9.4389
1350416198 9.4347
1350420984 9.4385
1350430605 9.4439
1350432000 
1350433012 9.4395
1350445017 9.4392
1350449793 9.4406
1350459405 9.4412
1350464198 9.4439
1350473794 9.4442
1350478606 9.4344
1350488215 9.4334
1350493016 9.4354
1350502589 9.4361
1350507398 9.4339
1350516996 9.4348
1350518400 
1350519396 9.4424
1350531419 9.4398
1350536189 9.4413
1350545800 9.4414
1350550607 9.4425
1350560206 9.4405
1350564985 9.4385
1350574591 9.4281
1350579407 9.4376
1350588994 9.4405
1350593790 9.4398
1350603386 9.4384
1350604800 
1350605793 9.4360
1350617809 9.4221
1350622577 9.4442
1350632206 9.4464
1350637003 9.4499
1350646570 9.4497
1350651396 9.4479
1350660984 9.4435
1350665794 9.4501
1350675403 9.4420
1350680191 9.4397
1350689802 9.4376
1350691200 
1350692191 9.4378
1350704190 9.4405
1350709002 9.4465
1350718609 9.4441
1350723400 9.4441
1350732997 9.4424
1350737776 9.4421
1350747386 9.4439
1350752185 9.4404
1350761780 9.4403
1350766570 9.4400
1350776184 9.4414
1350777600 
1350778643 9.4373
1350790629 9.4384
1350795405 9.4384
1350804999 9.4354
1350809803 9.4372
1350819406 9.4358
1350824208 9.4350
1350833808 9.4362
1350838592 9.4355
1350848213 9.4352
1350852984 9.4365
1350862580 9.4354
1350864000 
1350864993 9.4382
1350877012 9.4399
1350881829 9.4400
1350891407 9.4393
1350896190 9.4419
1350905797 9.4425
1350910592 9.4427
1350920183 9.4405
1350924999 9.4381
1350934591 9.4377
1350939390 9.4330
1350948987 9.4334
1350950400 
1350951392 9.4336
1350963416 9.4297
1350968199 9.4297
1350977794 9.4291
1350982587 9.4167
1350992191 9.4220
1350996979 9.4284
1351006605 9.4331
1351011374 9.4239
1351020987 9.4274
1351025814 9.4317
1351035386 9.4263
1351036800 
1351037796 9.4251
1351049797 9.4233
1351054585 9.4242
1351064193 9.4230
1351068977 9.4241
1351078598 9.4236
1351083342 9.4331
1351092944 9.4415
1351097760 9.4420
1351107375 9.4351
1351112197 9.4347
1351121764 9.4327
1351123200 
1351124184 9.4324
1351136203 9.4376
1351140993 9.4374
1351150583 9.4367
1351155359 9.4337
1351164989 9.4323
1351169777 9.4106
1351179364 9.4287
1351184183 9.4253
1351193785 9.4290
1351198586 9.4305
1351208176 9.4333
1351209600 
1351210589 9.4391
1351222628 9.4536
1351227390 9.4373
1351236975 9.4281
1351241791 9.4391
1351251386 9.4460
1351256176 9.4453
1351265778 9.4410
1351270583 9.4373
1351280163 9.4382
1351284973 9.4383
1351294593 9.4337
1351296000 
1351296972 9.4349
1351309004 9.4348
1351313779 9.4358
1351323363 9.4142
1351328169 9.4141
1351337789 9.4130
1351342577 9.4180
1351352187 9.4327
1351356991 9.4349
1351366576 9.4373
1351371370 9.4315
1351381010 9.4348
1351382400 
1351383391 9.4357
1351395403 9.4334
1351400189 9.4350
1351409787 9.4352
1351414587 9.4329
1351424163 9.4433
1351428998 9.4325
1351438580 9.4325
1351443386 9.4360
1351452979 9.4326
1351457781 9.4348
1351466808 9.4325
1351467981 9.4358
1351468800 
1351472794 9.4378
1351477587 9.4386
1351487215 9.4398
1351492000 9.4401
1351501583 9.4463
1351506382 9.4420
1351515991 9.4400
1351520785 9.4404
1351530400 9.4428
1351535194 9.4384
1351544777 9.4355
1351549587 9.4362
1351555200 
1351559184 9.4371
1351564718 9.4397
1351575172 9.4464
1351580755 9.4509
1351586237 9.4549
1351596295 9.4559
1351601713 9.4574
1351607097 9.4554
1351617312 9.4659
1351622786 9.4616
1351632918 9.4631
1351638310 9.4586
1351641600 
1351643692 9.4601
1351653898 9.4607
1351659796 9.4648
1351664708 9.4580
1351676112 9.4576
1351681491 9.4614
1351686992 9.4594
1351697101 9.4587
1351702494 9.4575
1351707912 9.4578
1351718332 9.4576
1351723582 9.4579
1351728000 
1351743804 9.4638
1351753942 9.4630
1351754160 9.4687
1351759428 9.4609
1351769533 9.4598
1351774945 9.4600
1351780358 9.4568
1351790556 9.4571
1351796035 9.4563
1351801359 9.4552
1351811552 9.4497
1351814400 
1351816127 9.4487
1351823700 9.4591
1351834112 9.4592
1351839294 9.4601
1351844717 9.4566
1351855199 9.4576
1351860445 9.4606
1351869968 9.4580
1351874760 9.4606
1351884379 9.4530
1351889162 9.4516
1351898755 9.4520
1351900800 
1351901764 9.4413
1351913183 9.4493
1351917984 9.4495
1351927578 9.4540
1351932353 9.4539
1351941938 9.4516
1351946788 9.4466
1351956368 9.4487
1351961171 9.4493
1351970787 9.4498
1351975554 9.4473
1351985174 9.4501
1351987200 
1351988180 9.4513
1351999805 9.4537
1352004376 9.4516
1352013943 9.4488
1352018760 9.4460
1352028374 9.4484
1352033177 9.4479
1352042784 9.4529
1352047559 9.4497
1352057151 9.4509
1352061961 9.4461
1352071567 9.4451
1352073600 
1352074577 9.4477
1352085979 9.4488
1352090776 9.4466
1352100352 9.4477
1352105155 9.4457
1352114757 9.4425
1352119571 9.4439
1352129179 9.4438
1352152800 9.4599
1352160000 
1352239200 9.4509
1352246400 
1352325600 9.4553
1352332800 
1352412000 9.4590
1352419200 
1352498400 9.4586
1352505600 
1352584800 9.4585
1352592000 
1352671200 9.4594
1352678400 
1352757600 9.4636
1352764800 
1352844000 9.4559
1352851200 
1352930400 9.4618
1352937600 
1353016800 9.5222
1353024000 
1353103200 9.4372
1353110400 
1353189600 9.4366
1353196800 
1353276000 9.4332
1353283200 
1353362400 9.4266
1353369600 
1353448800 9.4340
1353456000 
1353535200 9.4293
1353542400 
1353621600 9.4286
1353628800 
1353708000 9.4274
1353715200 
1353794400 9.4318
1353801600 
1353880800 9.4366
1353888000 
1353967200 9.4174
1353974400 
1354053600 9.4259
1354060800 
1354140000 9.4236
1354147200 
1354226400 9.4268
1354233600 
1354312800 9.4138
1354320000 
1354399200 9.4067
1354406400 
1354485600 9.4236
1354492800 
1354572000 9.4128
1354579200 
1354658400 9.4139
1354665600 
1354744800 9.3642
1354752000 
1354831200 9.3988
1354838400 
1354917600 9.3987
1354924800 
1355004000 9.4012
1355011200 
1355090400 9.4015
1355097600 
1355176800 9.3989
1355184000 
1355263200 9.3579
1355270400 
1355349600 9.3152
1355356800 
1355436000 9.3774
1355443200 
1355522400 9.3780
1355529600 
1355608800 9.3873
1355616000 
1355695200 9.3723
1355702400 
1355781600 9.3796
1355788800 
1355868000 9.3857
1355875200 
1355954400 9.3739
1355961600 
1356040800 9.3682
1356048000 
1356127200 9.3797
1356134400 
1356213600 9.3727
1356220800 
1356300000 9.3742
1356307200 
1356386400 9.3760
1356393600 
1356472800 9.3755
1356480000 
1356559200 9.3675
1356566400 
1356645600 9.3677
1356652800 
1356732000 9.3638
1356739200 
1356818400 9.3731
1356825600 
1356904800 9.3727
1356912000 
1356991200 9.3664
1356998400 
1357077600 9.3752
1357084800 
1357164000 9.3755
1357171200 
1357250400 9.3784
1357257600 
1357336800 9.3827
1357344000 
1357423200 9.3731
1357430400 
1357509600 9.3717
1357516800 
1357596000 9.3725
1357603200 
1357682400 9.3747
1357689600 
1357768800 9.3765
1357776000 
1357855200 9.3853
1357862400 
1357941600 9.3726
1357948800 
1358028000 9.3650
1358035200 
1358114400 9.3709
1358121600 
1358200800 9.3664
1358208000 
1358287200 9.3702
1358294400 
1358373600 9.3738
1358380800 
1358460000 9.3850
1358467200 
1358546400 9.3577
1358553600 
1358632800 9.3626
1358640000 
1358719200 9.3650
1358726400 
1358805600 9.3357
1358812800 
1358892000 9.3348
1358899200 
1358978400 9.3192
1358985600 
1359064800 9.3088
1359072000 
1359151200 9.3095
1359158400 
1359237600 9.3024
1359244800 
1359324000 9.2884
1359331200 
1359410400 9.3117
1359417600 
1359496800 9.3167
1359504000 
1359583200 9.3071
1359590400 
1359669600 9.2939
1359676800 
1359756000 9.3100
1359763200 
1359842400 9.2920
1359849600 
1359928800 9.3002
1359936000 
1360015200 9.2979
1360022400 
1360101600 9.2997
1360108800 
1360188000 9.3156
1360195200 
1360274400 9.3194
1360281600 
1360360800 9.3324
1360368000 
1360447200 9.3252
1360454400 
1360533600 9.3300
1360540800 
1360620000 9.3282
1360627200 
1360706400 9.3299
1360713600 
1360792800 9.3397
1360800000 
1360879200 9.3377
1360886400 
1360965600 9.3394
1360972800 
1361052000 9.3326
1361059200 
1361138400 9.3364
1361145600 
1361224800 9.3365
1361232000 
1361311200 9.3275
1361318400 
1361397600 9.3375
1361404800 
1361484000 9.3353
1361491200 
1361570400 9.3410
1361577600 
1361656800 9.3520
1361664000 
1361743200 9.3506
1361750400 
1361829600 9.3560
1361836800 
1361916000 9.3347
1361923200 
1362002400 9.3550
1362009600 
1362088800 9.3585
1362096000 9.3683
1362182400 9.3520
1362268800 9.3650
1362355200 9.3623
1362441600 9.3594
1362528000 9.3661
1362614400 9.3624
1362700800 9.3691
1362787200 9.3761
1362873600 9.3807
1362960000 9.3769
1363046400 9.3866
1363132800 9.3876
1363209582 9.3777
1363209802 9.3786
1363210005 9.3731
1363210207 9.3713
1363210410 9.3748
1363210613 9.3611
1363210815 9.4865
1363218795 9.3721
1363219000 9.3709
1363219200 9.3857
1363219203 9.3742
1363219406 9.3710
1363219609 9.3719
1363219811 9.3686
1363305600 9.3855
1363392000 9.3858
1363478400 9.3877
1363564800 9.3874
1363651200 9.3920
1363737600 9.3962
1363824000 9.4071
1363910400 9.3846
1363996800 9.3589
1364083200 9.3528
1364169600 9.3697
1364256000 9.3731
1364342400 9.3642
1364421600 9.3656
1364428800 
1364508000 9.3283
1364515200 
1364594400 9.3379
1364601600 
1364680800 9.3347
1364688000 
1364767200 9.3352
1364774400 
1364796000 9.3298
1364860800 
1364882400 9.3205
1364947200 
1364968800 9.3345
1365033600 
1365055200 9.3335
1365098400 9.3339
1365120000 
1365141600 9.3396
1365184800 9.3305
1365206400 
1365228000 9.3324
1365271200 9.3333
1365292800 
1365314400 9.3377
1365357600 9.3353
1365379200 
1365400800 9.3313
1365408000 9.3340
1365451200 9.3139
1365465600 
1365494400 9.3327
1365537600 9.3318
1365552000 
1365580800 9.3459
1365624000 9.3452
1365638400 
1365667200 9.3358
1365710400 9.3431
1365724800 
1365753600 9.3348
1365796800 9.3357
1365811200 
1365840000 9.3223
1365883200 9.3169
1365897600 
1365926400 9.3229
1365976800 9.3253
1365984000 
1366020000 9.3196
1366063200 9.3171
1366070400 
1366106400 9.3157
1366149600 9.3066
1366156800 
1366192800 9.3191
1366236000 9.3255
1366243200 
1366279200 9.3241
1366322400 9.3170
1366329600 
1366365600 9.3219
1366408800 9.3152
1366416000 9.3278
1366452000 9.3294
1366502400 9.3291
1366545600 9.3239
1366588800 9.3331
1366632000 9.3329
1366675200 9.3225
1366718400 9.3179
1366761600 9.3082
1366804800 9.3181
1366848000 9.3069
1366891200 9.3133
1366934400 
1366941600 9.3133
1366977600 9.2389
1367020800 
1367028000 9.3142
1367071200 9.3113
1367107200 
1367114400 9.3221
1367157600 9.3226
1367193600 
1367200800 9.3222
1367272800 9.3218
1367280000 
1367359200 9.3188
1367366400 
1367395200 9.3155
1367438400 9.3201
1367452800 
1367481600 9.3204
1367524800 9.3126
1367539200 
1367568000 9.3264
1367611200 9.3276
1367625600 
1367654400 9.3305
1367697600 9.3279
1367712000 
1367740800 9.3230
1367791200 9.3233
1367798400 
1367834400 9.3266
1367877600 9.3295
1367884800 
1367920800 9.3286
1367964000 9.2900
1367971200 
1368007200 9.3348
1368050400 9.3371
1368057600 
1368093600 9.3396
1368136800 9.3288
1368144000 
1368180000 9.3348
1368223200 9.3230
1368230400 9.3493
1368266400 9.3487
1368316800 9.3321
1368360000 9.3341
1368403200 9.3505
1368446400 9.3320
1368489600 9.3387
1368532800 9.3337
1368576000 9.3340
1368619200 9.3400
1368662400 9.3500
1368705600 9.3326
1368748800 
1368756000 9.3445
1368792000 9.3414
1368835200 
1368842400 9.3528
1368885600 9.3493
1368921600 
1368928800 9.3521
1368972000 9.3455
1369008000 
1369015200 9.3494
1369058400 9.3441
1369094400 
1369101600 9.3553
1369144800 9.3599
1369180800 
1369188000 9.3487
1369231200 9.3499
1369267200 
1369274400 9.3540
1369281600 9.3615
1369317600 9.3551
1369353600 
1369368000 9.3591
1369411200 9.3608
1369440000 
1369454400 9.3608
1369497600 9.3616
1369526400 
1369540800 9.3659
1369584000 9.3658
1369612800 
1369627200 9.3651
1369670400 9.3603
1369699200 
1369713600 9.3585
1369756800 9.3538
1369785600 
1369800000 9.3549
1369864800 9.3578
1369872000 
1369951200 9.3670
1369958400 
1370037600 9.3727
1370044800 
1370073600 9.3542
1370116800 9.3620
1370131200 
1370160000 9.3574
1370203200 9.3631
1370217600 
1370246400 9.3578
1370289600 9.3658
1370304000 
1370332800 9.3640
1370376000 9.3667
1370390400 
1370419200 9.3389
1370462400 9.3520
1370476800 
1370505600 9.3436
1370512800 9.3350
1370548800 9.3369
1370563200 
1370599200 9.3341
1370642400 9.3285
1370649600 
1370685600 9.3327
1370728800 9.3333
1370736000 
1370772000 9.3316
1370815200 9.3286
1370822400 
1370858400 9.3317
1370901600 9.3303
1370908800 
1370944800 9.3325
1370988000 9.3348
1370995200 9.3118
1371031200 9.3342
1371081600 9.3304
1371124800 9.2775
1371168000 9.3202
1371211200 0.0000
1371254400 
1371261600 9.3283
1371297600 9.3263
1371340800 
1371348000 9.3194
1371391200 9.3207
1371427200 
1371434400 9.3211
1371477600 9.3265
1371513600 
1371520800 9.3133
1371528000 9.3026
1371564000 9.3166
1371600000 
1371614400 9.3042
1371657600 9.3051
1371686400 
1371700800 9.3054
1371708000 9.3008
1371744000 9.3026
1371772800 
1371794400 9.3034
1371837600 9.3023
1371859200 
1371880800 9.3030
1371888000 9.3033
1371924000 9.3064
1371945600 
1371974400 9.3014
1372017600 9.3071
1372032000 
1372060800 9.3032
1372111200 9.3042
1372118400 9.3112
1372161600 9.3121
1372204800 
1372212000 9.3090
1372248000 9.3109
1372291200 
1372298400 9.3100
1372341600 9.3169
1372377600 
1372384800 9.3236
1372428000 9.3231
1372464000 
1372471200 9.3112
1372543200 9.3080
1372550400 
1372629600 9.2990
1372636800 
1372680000 9.3160
1372694400 9.3221
1372723200 
1372780800 9.3133
1372809600 
1372860000 9.3088
1372867200 9.3065
1372896000 
1372946400 9.3111
1372982400 
1373011200 9.3104
1373032800 9.3098
1373068800 
1373097600 9.3109
1373155200 
1373184000 9.3133
1373234400 9.3160
1373241600 
1373320800 9.3161
1373328000 
1373356800 9.3167
1373414400 
1373443200 9.3377
1373472000 9.3331
1373500800 
1373558400 9.3350
1373580000 9.3358
1373587200 
1373666400 9.3014
1373673600 9.3011
1373760000 9.2975
1373846400 
1373911200 9.3088
1373918400 9.3002
1373932800 
1373983200 9.3013
1373997600 9.3102
1374019200 
1374048000 9.2913
1374069600 9.2952
1374105600 
1374134400 9.2969
1374184800 9.2913
1374192000 
1374206400 9.2845
1374242400 9.2967
1374278400 
1374292800 9.2766
1374300000 9.2807
1374336000 9.2815
1374364800 
1374386400 9.2845
1374429600 9.2888
1374451200 
1374472800 9.2808
1374480000 9.2686
1374516000 9.2769
1374537600 
1374566400 9.2620
1374573600 9.2810
1374609600 9.2686
1374624000 
1374660000 9.2851
1374703200 9.2892
1374710400 
1374746400 9.2839
1374789600 9.2960
1374796800 9.2762
1374840000 9.2842
1374883200 
1374890400 9.2888
1374926400 9.2856
1374969600 
1374976800 9.2907
1375020000 9.2918
1375056000 
1375063200 9.2898
1375142400 
1375149600 9.2856
1375228800 
1375236000 9.2958
1375308000 9.3067
1375315200 
1375372800 9.2981
1375401600 
1375423200 9.2963
1375459200 9.2963
1375488000 
1375509600 9.2979
1375574400 
1375596000 9.2896
1375632000 9.2922
1375660800 9.2888
1375718400 9.2883
1375747200 9.2930
1375833600 9.2874
1375855200 9.2902
1375920000 
1375941600 9.2861
1375956000 9.2895
1376006400 
1376042400 9.2840
1376049600 9.2928
1376092800 
1376136000 9.2928
1376179200 
1376215200 9.2856
1376222400 9.2894
1376265600 
1376294400 9.2935
1376301600 9.2887
1376352000 
1376366400 9.2955
1376380800 9.2945
1376438400 
1376452800 9.3005
1376488800 9.2849
1376510400 9.2949
1376524800 
1376546400 9.2815
1376575200 9.2735
1376611200 
1376632800 9.2791
1376647200 9.2912
1376683200 9.2760
1376697600 
1376733600 9.2929
1376776800 9.2901
1376784000 9.2957
1376827200 9.2907
1376870400 
1376877600 9.2919
1376913600 9.2923
1376956800 
1376964000 9.2925
1376971200 9.2893
1377007200 9.2874
1377043200 
1377057600 9.2708
1377100800 9.2749
1377129600 
1377144000 9.2729
1377151200 9.2650
1377187200 9.2704
1377216000 
1377237600 9.2723
1377244800 9.2686
1377280800 9.2652
1377302400 
1377331200 9.2676
1377374400 9.2712
1377388800 
1377417600 9.2649
1377424800 9.2609
1377460800 9.2689
1377475200 
1377511200 9.2631
1377554400 9.2516
1377561600 9.2616
1377604800 9.2687
1377648000 
1377655200 9.2652
1377691200 9.2596
1377734400 
1377741600 9.2565
1377756000 9.2481
1377792000 9.2514
1377820800 
1377842400 9.2513
1377885600 9.2500
1377907200 
1377928800 9.2482
1377979200 9.2440
1377986400 9.2416
1377993600 
1378029600 9.2445
1378072800 9.2421
1378080000 
1378087200 9.2473
1378123200 9.2402
1378166400 
1378173600 9.2400
1378180800 9.2504
1378216800 9.2394
1378252800 
1378267200 9.2533
1378274400 9.2446
1378310400 9.2483
1378339200 
1378360800 9.2471
1378404000 9.2460
1378425600 
1378447200 9.2492
1378461600 9.2566
1378497600 9.2465
1378512000 
1378548000 9.2606
1378591200 9.2580
1378598400 
1378605600 9.2547
1378641600 9.2531
1378684800 
1378692000 9.2578
1378699200 9.2546
1378735200 9.2593
1378771200 
1378785600 9.2545
1378792800 9.2501
1378828800 9.2500
1378857600 
1378879200 9.2514
1378886400 9.2437
1378922400 9.2543
1378944000 
1378972800 9.2443
1379016000 9.2481
1379030400 
1379059200 9.2574
1379066400 9.2467
1379102400 9.2636
1379116800 
1379124000 9.2550
1379152800 9.2566
1379203200 
1379210400 9.2177
1379232000 9.2133
1379260800 9.2186
1379289600 
1379318400 9.2189
1379325600 9.2184
1379361600 9.2217
1379376000 
1379412000 9.2166
1379455200 9.2108
1379462400 
1379469600 9.2074
1379505600 9.2086
1379548800 
1379556000 9.2042
1379563200 9.2018
1379599200 9.2034
1379635200 
1379649600 9.2029
1379656800 9.2106
1379692800 9.2022
1379721600 
1379743200 9.2108
1379786400 9.2089
1379808000 
1379829600 9.2101
1379844000 9.1983
1379880000 9.2025
1379894400 9.2071
1379930400 9.2031
1379980800 
1379988000 9.2069
1380024000 9.1956
1380067200 
1380074400 9.2078
1380088800 9.2368
1380117600 9.2084
1380153600 
1380175200 9.2424
1380218400 9.2415
1380240000 
1380268603 9.3093
1380304800 9.1964
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 10.0069
1523404800 10.0106
1523491200 10.0072
1523577600 10.0074
1523664000 10.0217
1523750400 10.0248
1523836800 10.0200
1523923200 10.0404
1524009600 10.0361
1524096000 10.0354
1524182400 10.0487
1524268800 10.0493
1524355200 10.0502
1524441600 10.0493
1524528000 10.0597
1524614400 10.0526
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 10.0384
1525219200 10.0354
1525305600 10.0111
1525392000 10.0116
1525478400 10.0133
1525564800 
1525651200 10.0107
1525737600 10.0179
1525824000 10.0201
1525910400 10.0174
1525996800 10.0008
1526083200 10.0216
1526169600 10.0258
1526256000 10.0031
1526342400 
1526428800 10.0063
1526515200 
1526601600 10.0238
1526688000 10.0210
1526774400 10.0229
1526860800 10.0205
1526947200 10.0228
1527033600 10.0211
1527120000 10.0166
1527206400 10.0344
1527292800 10.0402
1527379200 10.0417
1527465600 10.0415
1527552000 10.0253
1527638400 10.0333
1527724800 10.0397
1527811200 10.0427
1527897600 10.0443
1527984000 10.0540
1528070400 10.0556
1528156800 10.0647
1528243200 10.0630
1528329600 10.0769
1528416000 10.0721
1528502400 10.0741
1528588800 10.0725
1528675200 10.0575
1528761600 10.0524
1528848000 10.0691
1528934400 10.0714
1529020800 10.0730
1529107200 10.0565
1529193600 10.0530
1529280000 10.0724
1529366400 10.0788
1529452800 10.0729
1529539200 10.0694
1529625600 10.0700
1529712000 10.0809
1529798400 10.0810
1529884800 10.0706
1529971200 10.0653
1530057600 10.0701
1530144000 10.0778
1530230400 10.0760
1530316800 10.0793
1530403200 10.0700
1530489600 10.0712
1530576000 10.0679
1530662400 10.0615
1530748800 10.0678
1530835200 10.0692
1530921600 10.0623
1531008000 10.0820
1531094400 10.0630
1531180800 10.0743
1531267200 10.0731
1531353600 10.0743
1531440000 10.0713
1531526400 10.0679
1531612800 10.0616
1531699200 10.0509
1531785600 10.0738
1531872000 10.0692
1531958400 10.0782
1532044800 10.0785
1532131200 10.0730
1532217600 10.0702
1532304000 10.0480
1532390400 10.0353
1532476800 10.0769
1532563200 10.0817
1532649600 10.0765
1532736000 10.0828
1532822400 10.0903
1532908800 10.0888
1532995200 10.0900
1533081600 10.0684
1533168000 10.0863
1533254400 10.0788
1533340800 10.0774
1533427200 10.0596
1533513600 10.0720
1533600000 10.0694
1533686400 10.0475
1533772800 10.0622
1533859200 10.0760
1533945600 10.0660
1534032000 10.0459
1534118400 10.0478
1534204800 10.0653
1534291200 10.0608
1534377600 10.0594
1534464000 10.0643
1534550400 10.0692
1534636800 10.0721
1534723200 10.0680
1534809600 10.0637
1534896000 10.0622
1534982400 10.0594
1535068800 10.0602
1535155200 10.0663
1535241600 10.0629
1535328000 10.0477
1535414400 10.0676
1535500800 10.0701
1535587200 10.0770
1535673600 10.1020
1535760000 10.1054
1535846400 10.1031
1535932800 10.0914
1536019200 10.0558
1536105600 10.0844
1536192000 10.0958
1536278400 10.1061
1536364800 10.1118
1536451200 10.1165
1536537600 10.1155
1536624000 10.1114
1536710400 10.1133
1536796800 10.1107
1536883200 10.1410
1536969600 10.1459
1537056000 10.1437
1537142400 10.1309
1537228800 10.1434
1537315200 10.1447
1537401600 10.1499
1537488000 10.1494
1537574400 10.1605
1537660800 10.1661
1537747200 10.1593
1537833600 10.1597
1537920000 10.1666
1538006400 10.1787
1538092800 10.1675
1538179200 10.1734
1538265600 10.1824
1538352000 10.1819
1538438400 10.1799
1538524800 10.1754
1538611200 10.1594
1538697600 10.1767
1538784000 10.1817
1538870400 10.1820
1538956800 10.1805
1539043200 10.1565
1539129600 10.1897
1539216000 10.1787
1539302400 10.1677
1539388800 10.1810
1539475200 10.1821
1539561600 10.1814
1539648000 10.1729
1539734400 10.1761
1539820800 10.1591
1539907200 10.1710
1539993600 10.1806
1540080000 10.1779
1540166400 10.1763
1540252800 10.1773
1540339200 10.1768
1540425600 10.1757
1540512000 10.1916
1540598400 10.1766
1540684800 10.1860
1540771200 10.1886
1540857600 10.2021
1540944000 10.1859
1541030400 10.1929
1541116800 10.2018
1541203200 10.2043
1541289600 10.2034
1541376000 10.2053
1541462400 10.1799
1541548800 10.1997
1541635200 10.1950
1541721600 10.1753
1541808000 10.1957
1541894400 10.2149
1541980800 10.2034
1542067200 10.2106
1542153600 10.2125
1542240000 10.2138
1542326400 10.1934
1542412800 10.1938
1542499200 10.1876
1542585600 10.1827
1542672000 10.1842
1542758400 10.1832
1542844800 10.1801
1542931200 10.1644
1543017600 10.1992
1543104000 10.1989
1543190400 10.1919
1543276800 10.1884
1543363200 10.1897
1543449600 10.1873
1543536000 10.1912
1543622400 10.1868
1543708800 10.1863
1543795200 10.1776
1543881600 10.1709
1543968000 10.1672
1544054400 10.1664
1544140800 10.1658
1544227200 10.1732
1544313600 10.1782
1544400000 10.1786
1544486400 10.1785
1544572800 10.1793
1544659200 10.1897
1544745600 10.1836
1544832000 10.1798
1544918400 10.1852
1545004800 10.1803
1545091200 10.1756
1545177600 10.1783
1545264000 10.1949
1545350400 10.1880
1545436800 10.1841
1545523200 10.1838
1545609600 10.1891
1545696000 10.1856
1545782400 10.1843
1545868800 10.1821
1545955200 10.1820
1546041600 10.1564
1546128000 10.1804
1546214400 10.1735
1546300800 10.1740
1546387200 10.1746
1546473600 10.1776
1546560000 10.1618
1546646400 10.1760
1546732800 10.1910
1546819200 10.1861
1546905600 10.1845
1546992000 10.1578
1547078400 10.1745
1547164800 10.1598
1547251200 10.1807
1547337600 10.1640
1547424000 10.1817
1547510400 10.1807
1547596800 10.1732
1547683200 10.1862
1547769600 10.1749
1547856000 10.1778
1547942400 10.1684
1548028800 10.1834
1548115200 10.1821
1548201600 10.1940
1548288000 10.1899
1548374400 10.2062
1548460800 10.2112
1548547200 10.2125
1548633600 10.2107
1548720000 10.2135
1548806400 10.2057
1548892800 10.2041
1548979200 10.1804
1549065600 10.1800
1549152000 10.1760
1549238400 10.1743
1549324800 10.1802
1549411200 10.1847
1549497600 10.1889
1549584000 10.2045
1549670400 10.1978
1549756800 10.1989
1549843200 10.1967
1549929600 10.2002
1550016000 10.1974
1550102400 10.2088
1550188800 10.1825
1550275200 10.2037
1550361600 10.1861
1550448000 10.2063
1550534400 10.2044
1550620800 10.1990
1550707200 10.2024
1550793600 10.1980
1550880000 10.1904
1550966400 10.1921
1551052800 10.1865
1551139200 10.1797
1551225600 10.1923
1551312000 10.1959
1551398400 10.2106
1551484800 10.2062
1551571200 10.2064
1551657600 10.2018
1551744000 10.1965
1551830400 10.2023
1551916800 10.2063
1552003200 10.2066
1552089600 10.2015
1552176000 10.1946
1552262400 10.2010
1552348800 10.2096
1552435200 10.2188
1552521600 10.2143
1552608000 10.2119
1552694400 10.2094
1552780800 10.2022
1552867200 10.1981
1552953600 10.1935
1553040000 10.1819
1553126400 10.1803
1553212800 10.1844
1553299200 10.1733
1553385600 10.1716
1553472000 10.1787
1553558400 10.1695
1553644800 10.1516
1553731200 10.1632
1553817600 10.1654
1553904000 10.1666
1553990400 10.1564
1554076800 10.1506
1554163200 10.1536
1554249600 10.1518
1554336000 10.1457
1554422400 10.1490
1554508800 10.1499
1554595200 10.1500
1554681600 10.1466
1554768000 10.1257
1554854400 10.1500
1554940800 10.1511
1555027200 10.1493
1555113600 10.1333
1555200000 10.1570
1555286400 10.1575
1555372800 10.1542
1555459200 10.1346
1555545600 10.1236
1555632000 10.1372
1555718400 10.1478
1555804800 10.1367
1555891200 10.1227
1555977600 10.1339
1556064000 10.1177
1556150400 10.1313
1556236800 10.1370
1556323200 10.1296
1556409600 10.1296
1556496000 10.1114
1556582400 10.1221
1556668800 10.1222
1556755200 10.1198
1556841600 10.1190
1556928000 10.1171
1557014400 10.1227
1557100800 10.1196
1557187200 10.1261
1557273600 10.1312
1557360000 10.1233
1557446400 10.1227
1557532800 10.1181
1557619200 10.1159
1557705600 10.1242
1557792000 10.1275
1557878400 10.1207
1557964800 10.0966
1558051200 10.1201
1558137600 10.1211
1558224000 10.1250
1558310400 10.1223
1558396800 10.1223
1558483200 10.1223
1558569600 10.1226
1558656000 10.1200
1558742400 10.1207
1558828800 10.1249
1558915200 10.1175
1559001600 10.1150
1559088000 10.1142
1559174400 10.1103
1559260800 10.1141
1559347200 10.1087
1559433600 10.1154
1559520000 10.1104
1559606400 10.1243
1559692800 10.1140
1559779200 10.0915
1559865600 10.1189
1559952000 10.1179
1560038400 10.1005
1560124800 10.1030
1560211200 10.0981
1560297600 10.0897
1560384000 10.0895
1560470400 10.0909
1560556800 10.0879
1560643200 10.0687
1560729600 10.0871
1560816000 10.0788
1560902400 10.0863
1560988800 10.0652
1561075200 10.0801
1561161600 10.0812
1561248000 10.0813
1561334400 10.0793
1561420800 10.0789
1561507200 10.0593
1561593600 10.0738
1561680000 10.0837
1561766400 10.0800
1561852800 10.0789
1561939200 10.0804
1562025600 10.0794
1562112000 10.0747
1562198400 10.0819
1562284800 10.0841
1562371200 10.0808
1562457600 10.0780
1562544000 10.0611
1562630400 10.0745
1562716800 10.0808
1562803200 10.0654
1562889600 10.0809
1562976000 10.0885
1563062400 10.0905
1563148800 10.0865
1563235200 10.1020
1563321600 10.1098
1563408000 10.1070
1563494400 10.1020
1563580800 10.0985
1563667200 10.1028
1563753600 10.1098
1563840000 10.1119
1563926400 10.1112
1564012800 10.1021
1564099200 10.1123
1564185600 10.0957
1564272000 10.1117
1564358400 10.1127
1564444800 10.0922
1564531200 10.1130
1564617600 10.1192
1564704000 10.1193
1564790400 10.1230
1564876800 10.1228
1564963200 10.1191
1565049600 10.1145
1565136000 10.1014
1565222400 10.1213
1565308800 10.1218
1565395200 10.1215
1565481600 10.1340
1565568000 10.1305
1565654400 10.1219
1565740800 10.1245
1565827200 10.1341
1565913600 10.1393
1566000000 10.1366
1566086400 10.1395
1566172800 10.1333
1566259200 10.1359
1566345600 10.1198
1566432000 10.1214
1566518400 10.0992
1566604800 10.1181
1566691200 10.1027
1566777600 10.1190
1566864000 10.1167
1566950400 10.1193
1567036800 10.1255
1567123200 10.1138
1567209600 10.0963
1567296000 10.1185
1567382400 10.1150
1567468800 10.1105
1567555200 10.1178
1567641600 10.1236
1567728000 10.1150
1567814400 10.1247
1567900800 10.1224
1567987200 10.1226
1568073600 10.1024
1568160000 10.1107
1568246400 10.1132
1568332800 10.1036
1568419200 10.1133
1568505600 10.1151
1568592000 10.1130
1568678400 10.1034
1568764800 10.1042
1568851200 10.1034
1568937600 10.1026
1569024000 10.1026
1569110400 10.1047
1569196800 10.1133
1569283200 10.1066
1569369600 10.1120
1569456000 10.1244
1569542400 10.1052
1569628800 10.1160
1569715200 10.0915
1569801600 10.1162
1569888000 10.1128
1569974400 10.1162
1570060800 10.1169
1570147200 10.1271
1570233600 10.1214
1570320000 10.1246
1570406400 10.1264
1570492800 10.1141
1570579200 10.1007
1570665600 10.1232
1570752000 10.1330
1570838400 10.1408
1570924800 10.1388
1571011200 10.1422
1571097600 10.1428
1571184000 10.1286
1571270400 10.1278
1571356800 10.1318
1571443200 10.1322
1571529600 10.1343
1571616000 10.1364
1571702400 10.1372
1571788800 10.1372
1571875200 10.1335
1571961600 10.1410
1572048000 10.1417
1572134400 10.1517
1572220800 10.1504
1572307200 10.1506
1572393600 10.1543
1572480000 10.1558
1572566400 10.1511
1572652800 10.1780
1572739200 10.1777
1572825600 10.1814
1572912000 10.1504
1572998400 10.1586
1573084800 10.1607
1573171200 10.1605
1573257600 10.1534
1573344000 10.1649
1573430400 10.1740
1573516800 10.1665
1573603200 10.1812
1573689600 10.1881
1573776000 10.1869
1573862400 10.1864
1573948800 10.1747
1574035200 10.1900
1574121600 10.1912
1574208000 10.1713
1574294400 10.1964
1574380800 10.2065
1574467200 10.2047
1574553600 10.2063
1574640000 10.2030
1574726400 10.2016
1574812800 10.2047
1574899200 10.2000
1574985600 10.1896
1575072000 10.1949
1575158400 10.1960
1575244800 10.1948
1575331200 10.1959
1575417600 10.1935
1575504000 10.1963
1575590400 10.2043
1575676800 10.2017
1575763200 10.2010
1575849600 10.2023
1575936000 10.2002
1576022400 10.2070
1576108800 10.2032
1576195200 10.2146
1576281600 10.2242
1576368000 10.2250
1576454400 10.2275
1576540800 10.2083
1576627200 10.2365
1576713600 10.2326
1576800000 10.2325
1576886400 10.2312
1576972800 10.2373
1577059200 10.2354
1577145600 10.2410
1577232000 10.2441
1577318400 10.2485
1577404800 10.2498
1577491200 10.2501
1577577600 10.2518
1577664000 10.2503
1577750400 10.2485
1577836800 10.2482
1577923200 10.2431
1578009600 10.2348
1578096000 10.2381
1578182400 10.2406
1578268800 10.2403
1578355200 10.2480
1578441600 10.2444
1578528000 10.2002
1578614400 10.2005
1578700800 10.2076
1578787200 10.2072
1578873600 10.2113
1578960000 10.2011
1579046400 10.2066
1579132800 10.2025
1579219200 10.2046
1579305600 10.2127
1579392000 10.2058
1579478400 10.2023
1579564800 10.2062
1579651200 10.2070
1579737600 10.2062
1579824000 10.2051
1579910400 10.1819
1579996800 10.1980
1580083200 10.2019
1580169600 10.2063
1580256000 10.1998
1580342400 10.2023
1580428800 10.2025
1580515200 10.2046
1580601600 10.2052
1580688000 10.2086
1580774400 10.2020
1580860800 10.2016
1580947200 10.2027
1581033600 10.1986
1581120000 10.1943
1581206400 10.2009
1581292800 10.2021
1581379200 10.1984
1581465600 10.2049
1581552000 10.2028
1581638400 10.2065
1581724800 10.2068
1581811200 10.2130
1581897600 10.2119
1581984000 10.2036
1582070400 10.2016
1582156800 10.2156
1582243200 10.2198
1582329600 10.2235
1582416000 10.2170
1582502400 10.2044
1582588800 10.2208
1582675200 10.2044
1582761600 10.2076
1582848000 10.2133
1582934400 10.2153
1583020800 10.2211
1583107200 10.2223
1583193600 10.2247
1583280000 10.2168
1583366400 10.2305
1583452800 10.2178
1583539200 10.2296
1583625600 10.2371
1583712000 10.2268
1583798400 10.2306
1583884800 10.2357
1583971200 10.2318
1584057600 10.2277
1584144000 10.2142
1584230400 10.2295
1584316800 10.2235
1584403200 10.2242
1584489600 10.2207
1584576000 10.2236
1584662400 10.2326
1584748800 10.2264
1584835200 10.2238
1584921600 10.2180
1585008000 10.2062
1585094400 10.2156
1585180800 10.2048
1585267200 10.2135
1585353600 10.2021
1585440000 10.2050
1585526400 10.1985
1585612800 10.1974
1585699200 10.1892
1585785600 10.1920
1585872000 10.1874
1585958400 10.1979
1586044800 10.1985
1586131200 10.2074
1586217600 10.1857
1586304000 10.1908
1586390400 10.5670
1586476800 10.1906
1586563200 10.1883
1586649600 10.1899
1586736000 10.1933
1586822400 10.1902
1586908800 10.1927
1586995200 10.2016
1587081600 10.2029
1587168000 10.2073
1587254400 10.2101
1587340800 10.2098
1587427200 10.1996
1587513600 10.2161
1587600000 10.2174
1587686400 10.2236
1587772800 10.2310
1587859200 10.2326
1587945600 10.2342
1588032000 10.2372
1588118400 10.2288
1588204800 10.2371
1588291200 10.2357
1588377600 10.2391
1588464000 10.2351
1588550400 10.2371
1588636800 10.2384
1588723200 10.2354
1588809600 10.2665
1588896000 10.2519
1588982400 10.2626
1589068800 10.2542
1589155200 10.2674
1589241600 10.2697
1589328000 10.2618
1589414400 10.2622
1589500800 10.2613
1589587200 10.2586
1589673600 10.2581
1589760000 10.2496
1589846400 10.2558
1589932800 10.2498
1590019200 10.2444
1590105600 10.2481
1590192000 10.2557
1590278400 10.2553
1590364800 10.2546
1590451200 10.2559
1590537600 10.2605
1590624000 10.2646
1590710400 10.2625
1590796800 10.2637
1590883200 10.2642
1590969600 10.2625
1591056000 10.2602
1591142400 10.2612
1591228800 10.2585
1591315200 10.2678
1591401600 10.2779
1591488000 10.2764
1591574400 10.2738
1591660800 10.2678
1591747200 10.2722
1591833600 10.2733
1591920000 10.2557
1592006400 10.2532
1592092800 10.2565
1592179200 10.2453
1592265600 10.2507
1592352000 10.2535
1592438400 10.2528
1592524800 10.2566
1592611200 10.2640
1592697600 10.2579
1592784000 10.2625
1592870400 10.2652
1592956800 10.2508
1593043200 10.2514
1593129600 10.2581
1593216000 10.2617
1593302400 10.2698
1593388800 10.2690
1593475200 10.2623
1593561600 10.2633
1593648000 10.2545
1593734400 10.2566
1593820800 10.2650
1593907200 10.2704
1593993600 10.2724
1594080000 10.2737
1594166400 10.2783
1594252800 10.2737
1594339200 10.2736
1594425600 10.2715
1594512000 10.2738
1594598400 10.2790
1594684800 10.2727
1594771200 10.2700
1594857600 10.2815
1594944000 10.2924
1595030400 10.2975
1595116800 10.2939
1595203200 10.3022
1595289600 10.3643
1595376000 10.3618
1595462400 10.3499
1595548800 10.3449
1595635200 10.3392
1595721600 10.3444
1595808000 10.3437
1595894400 10.3377
1595980800 10.3436
1596067200 10.3402
1596153600 10.3354
1596240000 10.3348
1596326400 10.3360
1596412800 10.3416
1596499200 10.3349
1596585600 10.3570
1596672000 10.3531
1596758400 10.3601
1596844800 10.3586
1596931200 10.3561
1597017600 10.3538
1597104000 10.3551
1597190400 10.3680
1597276800 10.3726
1597363200 10.3739
1597449600 10.3702
1597536000 10.3669
1597622400 10.3723
1597708800 10.3734
1597795200 10.3638
1597881600 10.3645
1597968000 10.3604
1598054400 10.3623
1598140800 10.3605
1598227200 10.3666
1598313600 10.3671
1598400000 10.3582
1598486400 10.3588
1598572800 10.3753
1598659200 10.3690
1598745600 10.3721
1598832000 10.3679
1598918400 10.3752
1599004800 10.3703
1599091200 10.3697
1599177600 10.3802
1599264000 10.3885
1599350400 10.3917
1599436800 10.3881
1599523200 10.3991
1599609600 10.3805
1599696000 10.3790
1599782400 10.3877
1599868800 10.3917
1599955200 10.3914
1600041600 10.3891
1600128000 10.3968
1600214400 10.3875
1600300800 10.3978
1600387200 10.4108
1600473600 10.4100
1600560000 10.4147
1600646400 10.4190
1600732800 10.4116
1600819200 10.4108
1600905600 10.4136
1600992000 10.4204
1601078400 10.4151
1601164800 10.4164
1601251200 10.4185
1601337600 10.4171
1601424000 10.4225
1601510400 10.4205
1601596800 10.4215
1601683200 10.4273
1601769600 10.4291
1601856000 10.4253
1601942400 10.4257
1602028800 10.4339
1602115200 10.4236
1602201600 10.4299
1602288000 10.4544
1602374400 10.4601
1602460800 10.4591
1602547200 10.4595
1602633600 10.4680
1602720000 10.4591
1602806400 10.4629
1602892800 10.4703
1602979200 10.4623
1603065600 10.4743
1603152000 10.4691
1603238400 10.4775
1603324800 10.4720
1603411200 10.4746
1603497600 10.4806
1603584000 10.4830
1603670400 10.4847
1603756800 10.4754
1603843200 10.4806
1603929600 10.4693
1604016000 10.4743
1604102400 10.4788
1604188800 10.4771
1604275200 10.4814
1604361600 10.4719
1604448000 10.4701
1604534400 10.4797
1604620800 10.4892
1604707200 10.4836
1604793600 10.4884
1604880000 10.4862
1604966400 10.4862
1605052800 10.4880
1605139200 10.4795
1605225600 10.4765
1605312000 10.4796
1605398400 10.4896
1605484800 10.4821
1605571200 10.4835
1605657600 10.4777
1605744000 10.4795
1605830400 10.4770
1605916800 10.4749
1606003200 10.4754
1606089600 10.4740
1606176000 10.4955
1606262400 10.5007
1606348800 10.5146
1606435200 10.5102
1606521600 10.5121
1606608000 10.5139
1606694400 10.5132
1606780800 10.5033
1606867200 10.5080
1606953600 10.5175
1607040000 10.5090
1607126400 10.5157
1607212800 10.5241
1607299200 10.5244
1607385600 10.5301
1607472000 10.5188
1607558400 10.5243
1607644800 10.5168
1607731200 10.5241
1607817600 10.5174
1607904000 10.5244
1607990400 10.5280
1608076800 10.5375
1608163200 10.5354
1608249600 10.5294
1608336000 10.5334
1608422400 10.5425
1608508800 10.5377
1608595200 10.5425
1608681600 10.5330
1608768000 10.5394
1608854400 10.5397
1608940800 10.5406
1609027200 10.5394
1609113600 10.5371
1609200000 10.5383
1609286400 10.5333
1609372800 10.5329
1609459200 10.5328
1609545600 10.5259
1609632000 10.5297
1609718400 10.5296
1609804800 10.5383
1609891200 10.5370
1609977600 10.5367
1610064000 10.5334
1610150400 10.5400
1610236800 10.5396
1610323200 10.5345
1610409600 10.5431
1610496000 10.5434
1610582400 10.5470
1610668800 10.5461
1610755200 10.5371
1610841600 10.5414
1610928000 10.5483
1611014400 10.5512
1611100800 10.5476
1611187200 10.5520
1611273600 10.5533
1611360000 10.5626
1611446400 10.5631
1611532800 10.5640
1611619200 10.5612
1611705600 10.5551
1611792000 10.5578
1611878400 10.5538
1611964800 10.5538
1612051200 10.5551
1612137600 10.5468
1612224000 10.5452
1612310400 10.5563
1612396800 10.5623
1612483200 10.5514
1612569600 10.5710
1612656000 10.5732
1612742400 10.5795
1612828800 10.5738
1612915200 10.5621
1613001600 10.5689
1613088000 10.5717
1613174400 10.5691
1613260800 10.5697
1613347200 10.5755
1613433600 10.5773
1613520000 10.5709
1613606400 10.5827
1613692800 10.5854
1613779200 10.5775
1613865600 10.5809
1613952000 10.5802
1614038400 10.5831
1614124800 10.5815
1614211200 10.5840
1614297600 10.5748
1614384000 10.5801
1614470400 10.5839
1614556800 10.5764
1614643200 10.5746
1614729600 10.5717
1614816000 10.5779
1614902400 10.5780
1614988800 10.5799
1615075200 10.5811
1615161600 10.5819
1615248000 10.5800
1615334400 10.5854
1615420800 10.5939
1615507200 10.5921
1615593600 10.5932
1615680000 10.5881
1615766400 10.5846
1615852800 10.6006
1615939200 10.6004
1616025600 10.6077
1616112000 10.6088
1616198400 10.6052
1616284800 10.6066
1616371200 10.5991
1616457600 10.5990
1616544000 10.6005
1616630400 10.6035
1616716800 10.6100
1616803200 10.6089
1616889600 10.6068
1616976000 10.6043
1617062400 10.6054
1617148800 10.6046
1617235200 10.6174
1617321600 10.6213
1617408000 10.6239
1617494400 10.6265
1617580800 10.6279
1617667200 10.6302
1617753600 10.6266
1617840000 10.6425
1617926400 10.6508
1618012800 10.6530
1618099200 10.6564
1618185600 10.6420
1618272000 10.6545
1618358400 10.6544
1618444800 10.6515
1618531200 10.6547
1618617600 10.6589
1618704000 10.6491
1618790400 10.6451
1618876800 10.6458
1618963200 10.6448
1619049600 10.6508
1619136000 10.6616
1619222400 10.6605
1619308800 10.6595
1619395200 10.6583
1619481600 10.6645
1619568000 10.6649
1619654400 10.6669
1619740800 10.6667
1619827200 10.6698
1619913600 10.6660
1620000000 10.6590
1620086400 10.6667
1620172800 10.6709
1620259200 10.6801
1620345600 10.6726
1620432000 10.6771
1620518400 10.6752
1620604800 10.6740
1620691200 10.6778
1620777600 10.6725
1620864000 10.6585
1620950400 10.6633
1621036800 10.6733
1621123200 10.6776
1621209600 10.6750
1621296000 10.6718
1621382400 10.6714
1621468800 10.6589
1621555200 10.6592
1621641600 10.6573
1621728000 10.6564
1621814400 10.6582
1621900800 10.6551
1621987200 10.6513
1622073600 10.6662
1622160000 10.6721
1622246400 10.6542
1622332800 10.6642
1622419200 10.6621
1622505600 10.6658
1622592000 10.6712
1622678400 10.6718
1622764800 10.6632
1622851200 10.6728
1622937600 10.6802
1623024000 10.6797
1623110400 10.6706
1623196800 10.6701
1623283200 10.6648
1623369600 10.6768
1623456000 10.6720
1623542400 10.6728
1623628800 10.6716
1623715200 10.6617
1623801600 10.6622
1623888000 10.6650
1623974400 10.6669
1624060800 10.6707
1624147200 10.6741
1624233600 10.6693
1624320000 10.6791
1624406400 10.6699
1624492800 10.6723
1624579200 10.6739
1624665600 10.6747
1624752000 10.6789
1624838400 10.6803
1624924800 10.6793
1625011200 10.6835
1625097600 10.6733
1625184000 10.6794
1625270400 10.6717
1625356800 10.6698
1625443200 10.6705
1625529600 10.6584
1625616000 10.6606
1625702400 10.6642
1625788800 10.6630
1625875200 10.6694
1625961600 10.6741
1626048000 10.6817
1626134400 10.6836
1626220800 10.6728
1626307200 10.6792
1626393600 10.6792
1626480000 10.6714
1626566400 10.6706
1626652800 10.6767
1626739200 10.6732
1626825600 10.6713
1626912000 10.6732
1626998400 10.6723
1627084800 10.6735
1627171200 10.6770
1627257600 10.6743
1627344000 10.6771
1627430400 10.6670
1627516800 10.6702
1627603200 10.6676
1627689600 10.6722
1627776000 10.6689
1627862400 10.6742
1627948800 10.6695
1628035200 10.6600
1628121600 10.6770
1628208000 10.6633
1628294400 10.6559
1628380800 10.6612
1628467200 10.6655
1628553600 10.6589
1628640000 10.6545
1628726400 10.6628
1628812800 10.6602
1628899200 10.6592
1628985600 10.6585
1629072000 10.6519
1629158400 10.6544
1629244800 10.6624
1629331200 10.6549
1629417600 10.6523
1629504000 10.6519
1629590400 10.6520
1629676800 10.6519
1629763200 10.6485
1629849600 10.6501
1629936000 10.6582
1630022400 10.6507
1630108800 10.6612
1630195200 10.6627
1630281600 10.6666
1630368000 10.6666
1630454400 10.6655
1630540800 10.6645
1630627200 10.6661
1630713600 10.6700
1630800000 10.6699
1630886400 10.6753
1630972800 10.6763
1631059200 10.6699
1631145600 10.6621
1631232000 10.6630
1631318400 10.6605
1631404800 10.6712
1631491200 10.6715
1631577600 10.6657
1631664000 10.6714
1631750400 10.6637
1631836800 10.6600
1631923200 10.6664
1632009600 10.6686
1632096000 10.6612
1632182400 10.6612
1632268800 10.6711
1632355200 10.6730
1632441600 10.6621
1632528000 10.6633
1632614400 10.6642
1632700800 10.6607
1632787200 10.6663
1632873600 10.6645
1632960000 10.6681
1633046400 10.6691
1633132800 10.6689
1633219200 10.6667
1633305600 10.6653
1633392000 10.6636
1633478400 10.6588
1633564800 10.6665
1633651200 10.6657
1633737600 10.6673
1633824000 10.6681
1633910400 10.6696
1633996800 10.6725
1634083200 10.6697
1634169600 10.6864
1634256000 10.6934
1634342400 10.6984
1634428800 10.7112
1634515200 10.7098
1634601600 10.7316
1634688000 10.7313
1634774400 10.7274
1634860800 10.7162
1634947200 10.7256
1635033600 10.7188
1635120000 10.7197
1635206400 10.7232
1635292800 10.7204
1635379200 10.7555
1635465600 10.7664
1635552000 10.7296
1635638400 10.7711
1635724800 10.7716
1635811200 10.7701
1635897600 10.7885
1635984000 10.7862
1636070400 10.7841
1636156800 10.7935
1636243200 10.7997
1636329600 10.7975
1636416000 10.7961
1636502400 10.7904
1636588800 10.7901
1636675200 10.7891
1636761600 10.7873
1636848000 10.7869
1636934400 10.7890
1637020800 10.7873
1637107200 10.7886
1637193600 10.7885
1637280000 10.7740
1637366400 10.7738
1637452800 10.7732
1637539200 10.7676
1637625600 10.7671
1637712000 10.7606
1637798400 10.7602
1637884800 10.7576
1637971200 10.7630
1638057600 10.7566
1638144000 10.7629
1638230400 10.7587
1638316800 10.7592
1638403200 10.7579
1638489600 10.7558
1638576000 10.7519
1638662400 10.7540
1638748800 10.7507
1638835200 10.7525
1638921600 10.7510
1639008000 10.7449
1639094400 10.7488
1639180800 10.7391
1639267200 10.7430
1639353600 10.7383
1639440000 10.7428
1639526400 10.7448
1639612800 10.7495
1639699200 10.7460
1639785600 10.7413
1639872000 10.7393
1639958400 10.7358
1640044800 10.7356
1640131200 10.7274
1640217600 10.7327
1640304000 10.7285
1640390400 10.7285
1640476800 10.7267
1640563200 10.7234
1640649600 10.7231
1640736000 10.7234
1640822400 10.7208
1640908800 10.7243
1640995200 10.7262
1641081600 10.7257
1641168000 10.7276
1641254400 10.7249
1641340800 10.7248
1641427200 10.7333
1641513600 10.7217
1641600000 10.7260
1641686400 10.7322
1641772800 10.7232
1641859200 10.7197
1641945600 10.7172
1642032000 10.7083
1642118400 10.7204
1642204800 10.7165
1642291200 10.7147
1642377600 10.7161
1642464000 10.7142
1642550400 10.7146
1642636800 10.7230
1642723200 10.7193
1642809600 10.7235
1642896000 10.7205
1642982400 10.7232
1643068800 10.7105
1643155200 10.7152
1643241600 10.7298
1643328000 10.7332
1643414400 10.7308
1643500800 10.7318
1643587200 10.7323
1643673600 10.7305
1643760000 10.7376
1643846400 10.7390
1643932800 10.7341
1644019200 10.7314
1644105600 10.7273
1644192000 10.7259
1644278400 10.7226
1644364800 10.7210
1644451200 10.7250
1644537600 10.7132
1644624000 10.7070
1644710400 10.7082
1644796800 10.7010
1644883200 10.7006
1644969600 10.7042
1645056000 10.7086
1645142400 10.6939
1645228800 10.6984
1645315200 10.7014
1645401600 10.6959
1645488000 10.6962
1645574400 10.6969
1645660800 10.7015
1645747200 10.6989
1645833600 10.7021
1645920000 10.6987
1646006400 10.7009
1646092800 10.7038
1646179200 10.6860
1646265600 10.7036
1646352000 10.7023
1646438400 10.7023
1646524800 10.6943
1646611200 10.6973
1646697600 10.6871
1646784000 10.6773
1646870400 10.6733
1646956800 10.6374
1647043200 10.6612
1647129600 10.6610
1647216000 10.6557
1647302400 10.6555
1647388800 10.6466
1647475200 10.6493
1647561600 10.6459
1647648000 10.6525
1647734400 10.6503
1647820800 10.6452
1647907200 10.6438
1647993600 10.6452
1648080000 10.6429
1648166400 10.6501
1648252800 10.6585
1648339200 10.6469
1648425600 10.6509
1648512000 10.6419
1648598400 10.6502
1648684800 10.6639
1648771200 10.6557
1648857600 10.6564
1648944000 10.6624
1649030400 10.6636
1649116800 10.6692
1649203200 10.6676
1649289600 10.6695
1649376000 10.6709
1649462400 10.6708
1649548800 10.6710
1649635200 10.6544
1649721600 10.6656
1649808000 10.6727
1649894400 10.6742
1649980800 10.6814
1650067200 10.6787
1650153600 10.6773
1650240000 10.6752
1650326400 10.6791
1650412800 10.6800
1650499200 10.6778
1650585600 10.6838
1650672000 10.6815
1650758400 10.6833
1650844800 10.6851
1650931200 10.6793
1651017600 10.6815
1651104000 10.6856
1651190400 10.6784
1651276800 10.6828
1651363200 10.6831
1651449600 10.6853
1651536000 10.6823
1651622400 10.6859
1651708800 10.6878
1651795200 10.6845
1651881600 10.6839
1651968000 10.6789
1652054400 10.6758
1652140800 10.6792
1652227200 10.6693
1652313600 10.6758
1652400000 10.6834
1652486400 10.6822
1652572800 10.6864
1652659200 10.6774
1652745600 10.6786
1652832000 10.6827
1652918400 10.6866
1653004800 10.6866
1653091200 10.6869
1653177600 10.6852
1653264000 10.6863
1653350400 10.6804
1653436800 10.6914
1653523200 10.6823
1653609600 10.6857
1653696000 10.6828
1653782400 10.6817
1653868800 10.6833
1653955200 10.6879
1654041600 10.6872
1654128000 10.6919
1654214400 10.6932
1654300800 10.6947
1654387200 10.6943
1654473600 10.6908
1654560000 10.7053
1654646400 10.6999
1654732800 10.6964
1654819200 10.6981
1654905600 10.6900
1654992000 10.6926
1655078400 10.6921
1655164800 10.6986
1655251200 10.6914
1655337600 10.6953
1655424000 10.6991
1655510400 10.7000
1655596800 10.7001
1655683200 10.7018
1655769600 10.6948
1655856000 10.6898
1655942400 10.6953
1656028800 10.6926
1656115200 10.6927
1656201600 10.6864
1656288000 10.6851
1656374400 10.6771
1656460800 10.6798
1656547200 10.6865
1656633600 10.6855
1656720000 10.6959
1656806400 10.6948
1656892800 10.6891
1656979200 10.6882
1657065600 10.6864
1657152000 10.6896
1657238400 10.6857
1657324800 10.6761
1657411200 10.6869
1657497600 10.6877
1657584000 10.6927
1657670400 10.6828
1657756800 10.6877
1657843200 10.6885
1657929600 10.6901
1658016000 10.6950
1658102400 10.6918
1658188800 10.6886
1658275200 10.7073
1658361600 10.6924
1658448000 10.6815
1658534400 10.6826
1658620800 10.6887
1658707200 10.6855
1658793600 10.6917
1658880000 10.6810
1658966400 10.6826
1659052800 10.6808
1659139200 10.6809
1659225600 10.6864
1659312000 10.6882
1659398400 10.6907
1659484800 10.6850
1659571200 10.6828
1659657600 10.6842
1659744000 10.6835
1659830400 10.6848
1659916800 10.6813
1660003200 10.6853
1660089600 10.6839
1660176000 10.6829
1660262400 10.6852
1660348800 10.6834
1660435200 10.6841
1660521600 10.6833
1660608000 10.6875
1660694400 10.6800
1660780800 10.6829
1660867200 10.6849
1660953600 10.6883
1661040000 10.6956
1661126400 10.6938
1661212800 10.6981
1661299200 10.6941
1661385600 10.6915
1661472000 10.6916
1661558400 10.6892
1661644800 10.7065
1661731200 10.6906
1661817600 10.6842
1661904000 10.6832
1661990400 10.6789
1662076800 10.6799
1662163200 10.6793
1662249600 10.6824
1662336000 10.6834
1662422400 10.6837
1662508800 10.6846
1662595200 10.6813
1662681600 10.6788
1662768000 10.6862
1662854400 10.6818
1662940800 10.6891
1663027200 10.6875
1663113600 10.6838
1663200000 10.6867
1663286400 10.6904
1663372800 10.6784
1663459200 10.6773
1663545600 10.6773
1663632000 10.6773
1663718400 10.6820
1663804800 10.6761
1663891200 10.6786
1663977600 10.6810
1664064000 10.6794
1664150400 10.6789
1664236800 10.6803
1664323200 10.6798
1664409600 10.6793
1664496000 10.6697
1664582400 10.6704
1664668800 10.6787
1664755200 10.6779
1664841600 10.6747
1664928000 10.6745
1665014400 10.6787
1665100800 10.6709
1665187200 10.6672
1665273600 10.6618
1665360000 10.6663
1665446400 10.6706
1665532800 10.6753
1665619200 10.6744
1665705600 10.6724
1665792000 10.6759
1665878400 10.6741
1665964800 10.6734
1666051200 10.6754
1666137600 10.6765
1666224000 10.6813
1666310400 10.6697
1666396800 10.6744
1666483200 10.6714
1666569600 10.6720
1666656000 10.6728
1666742400 10.6727
1666828800 10.6787
1666843200 10.6765
1666850400 10.6758
1666857600 10.6776
1666864800 10.6772
1666872000 10.6761
1666879200 10.6746
1666886400 10.6749
1666893600 10.6720
1666900800 10.6717
1666908000 10.6722
1666915200 10.6721
1666922400 10.6729
1666929600 10.6723
1666936800 10.6710
1666944000 10.6715
1666951200 10.6764
1666958400 10.6765
1666965600 10.6752
1666972800 10.6776
1666980000 10.6764
1666987200 10.6806
1666994400 10.6796
1667001600 10.6803
1667008800 10.6812
1667016000 10.6786
1667023200 10.6809
1667030400 10.6794
1667037600 10.6781
1667044800 10.6781
1667052000 10.6784
1667059200 10.6792
1667066400 10.6780
1667073600 10.6793
1667080800 10.6842
1667088000 10.6842
1667095200 10.6841
1667102400 10.6824
1667109600 10.6816
1667116800 10.6820
1667124000 10.6823
1667131200 10.6818
1667138400 10.6821
1667145600 10.6819
1667152800 10.6827
1667160000 10.6813
1667167200 10.6832
1667174400 10.6831
1667181600 10.6806
1667188800 10.6823
1667196000 10.6821
1667203200 10.6835
1667210400 10.6824
1667217600 10.6836
1667224800 10.6770
1667232000 10.6794
1667239200 10.6778
1667246400 10.6798
1667253600 10.6806
1667260800 10.6770
1667268000 10.6790
1667275200 10.6776
1667282400 10.6787
1667289600 10.6796
1667296800 10.6787
1667304000 10.6791
1667311200 10.6796
1667318400 10.6773
1667325600 10.6795
1667332800 10.6790
1667340000 10.6809
1667347200 10.6745
1667354400 10.6745
1667361600 10.6728
1667368800 10.6726
1667376000 10.6728
1667383200 10.6709
1667390400 10.6703
1667397600 10.6759
1667404800 10.6674
1667412000 10.6690
1667419200 10.6714
1667426400 10.6717
1667433600 10.6720
1667440800 10.6705
1667448000 10.6709
1667455200 10.6700
1667462400 10.6679
1667469600 10.6712
1667476800 10.6738
1667484000 10.6727
1667491200 10.6702
1667498400 10.6708
1667505600 10.6655
1667512800 10.6666
1667520000 10.6706
1667527200 10.6678
1667534400 10.6684
1667541600 10.6726
1667548800 10.6681
1667556000 10.6688
1667563200 10.6707
1667570400 10.6723
1667577600 10.6715
1667584800 10.6724
1667592000 10.6737
1667599200 10.6715
1667606400 10.6734
1667613600 10.6745
1667620800 10.6743
1667628000 10.6765
1667635200 10.6764
1667642400 10.6749
1667649600 10.6766
1667656800 10.6766
1667664000 10.6785
1667671200 10.6754
1667678400 10.6745
1667685600 10.6779
1667692800 10.6754
1667700000 10.6777
1667707200 10.6791
1667714400 10.6785
1667721600 10.6785
1667728800 10.6767
1667736000 10.6772
1667743200 10.6767
1667750400 10.6781
1667757600 10.6797
1667764800 10.6809
1667772000 10.6777
1667779200 10.6802
1667786400 10.6801
1667793600 10.6821
1667800800 10.6814
1667808000 10.6815
1667815200 10.6821
1667822400 10.6805
1667829600 10.6813
1667836800 10.6800
1667844000 10.6765
1667851200 10.6774
1667858400 10.6777
1667865600 10.6811
1667872800 10.6813
1667880000 10.6818
1667887200 10.6785
1667894400 10.6784
1667901600 10.6820
1667908800 10.6807
1667916000 10.6827
1667923200 10.6834
1667930400 10.6829
1667937600 10.6826
1667944800 10.6824
1667952000 10.6823
1667959200 10.6815
1667966400 10.6833
1667973600 10.6840
1667980800 10.6848
1667988000 10.6798
1667995200 10.6829
1668002400 10.6842
1668009600 10.6817
1668016800 10.6814
1668024000 10.6833
1668031200 10.6837
1668038400 10.6838
1668045600 10.6851
1668052800 10.6845
1668060000 10.6843
1668067200 10.6855
1668074400 10.6845
1668081600 10.6882
1668088800 10.6877
1668096000 10.6869
1668103200 10.6868
1668110400 10.6886
1668117600 10.6841
1668124800 10.6856
1668132000 10.6885
1668139200 10.6898
1668146400 10.6898
1668153600 10.6895
1668160800 10.6874
1668168000 10.6867
1668175200 10.6886
1668182400 10.6874
1668189600 10.6842
1668196800 10.6801
1668204000 10.6847
1668211200 10.6860
1668218400 10.6858
1668225600 10.6858
1668232800 10.6865
1668240000 10.6855
1668247200 10.6848
1668254400 10.6873
1668261600 10.6857
1668268800 10.6877
1668276000 10.6853
1668283200 10.6848
1668290400 10.6854
1668297600 10.6857
1668304800 10.6860
1668312000 10.6860
1668319200 10.6859
1668326400 10.6819
1668333600 10.6829
1668340800 10.6840
1668348000 10.6840
1668355200 10.6844
1668362400 10.6820
1668369600 10.6850
1668376800 10.6853
1668384000 10.6856
1668391200 10.6867
1668398400 10.6863
1668405600 10.6854
1668412800 10.6850
1668420000 10.6834
1668427200 10.6820
1668434400 10.6837
1668441600 10.6860
1668448800 10.6861
1668456000 10.6850
1668463200 10.6851
1668470400 10.6849
1668477600 10.6845
1668484800 10.6852
1668492000 10.6822
1668499200 10.6826
1668506400 10.6811
1668513600 10.6823
1668520800 10.6802
1668528000 10.6852
1668535200 10.6860
1668542400 10.6826
1668549600 10.6838
1668556800 10.6837
1668564000 10.6842
1668571200 10.6794
1668578400 10.6847
1668585600 10.6847
1668592800 10.6850
1668600000 10.6842
1668607200 10.6840
1668614400 10.6816
1668621600 10.6787
1668628800 10.6810
1668636000 10.6806
1668643200 10.6825
1668650400 10.6848
1668657600 10.6836
1668664800 10.6833
1668672000 10.6829
1668679200 10.6828
1668686400 10.6843
1668693600 10.6832
1668700800 10.6828
1668708000 10.6843
1668715200 10.6841
1668722400 10.6841
1668729600 10.6856
1668736800 10.6854
1668744000 10.6849
1668751200 10.6864
1668758400 10.6852
1668765600 10.6855
1668772800 10.6840
1668780000 10.6823
1668787200 10.6836
1668794400 10.6831
1668801600 10.6785
1668808800 10.6810
1668816000 10.6838
1668823200 10.6835
1668830400 10.6831
1668837600 10.6816
1668844800 10.6830
1668852000 10.6820
1668859200 10.6813
1668866400 10.6821
1668873600 10.6781
1668880800 10.6823
1668888000 10.6829
1668895200 10.6814
1668902400 10.6835
1668909600 10.6808
1668916800 10.6807
1668924000 10.6811
1668931200 10.6819
1668938400 10.6821
1668945600 10.6838
1668952800 10.6839
1668960000 10.6825
1668967200 10.6815
1668974400 10.6802
1668981600 10.6804
1668988800 10.6813
1668996000 10.6785
1669003200 10.6781
1669010400 10.6776
1669017600 10.6778
1669024800 10.6776
1669032000 10.6759
1669039200 10.6787
1669046400 10.6788
1669053600 10.6767
1669060800 10.6846
1669068000 10.6739
1669075200 10.6743
1669082400 10.6718
1669089600 10.6716
1669096800 10.6721
1669104000 10.6719
1669111200 10.6724
1669118400 10.6711
1669125600 10.6710
1669132800 10.6673
1669140000 10.6686
1669147200 10.6689
1669154400 10.6683
1669161600 10.6693
1669168800 10.6698
1669176000 10.6704
1669183200 10.6670
1669190400 10.6650
1669197600 10.6636
1669204800 10.6672
1669212000 10.6675
1669219200 10.6593
1669226400 10.6626
1669233600 10.6613
1669240800 10.6621
1669248000 10.6684
1669255200 10.6613
1669262400 10.6633
1669269600 10.6610
1669276800 10.6590
1669284000 10.6613
1669291200 10.6600
1669298400 10.6668
1669305600 10.6692
1669312800 10.6690
1669320000 10.6702
1669327200 10.6707
1669334400 10.6714
1669341600 10.6731
1669348800 10.6730
1669356000 10.6741
1669363200 10.6745
1669370400 10.6748
1669377600 10.6721
1669384800 10.6725
1669392000 10.6694
1669399200 10.6679
1669406400 10.6702
1669413600 10.6699
1669420800 10.6702
1669428000 10.6682
1669435200 10.6689
1669442400 10.6694
1669449600 10.6687
1669456800 10.6689
1669464000 10.6676
1669471200 10.6688
1669478400 10.6680
1669485600 10.6665
1669492800 10.6673
1669500000 10.6688
1669507200 10.6707
1669514400 10.6707
1669521600 10.6724
1669528800 10.6714
1669536000 10.6719
1669543200 10.6705
1669550400 10.6709
1669557600 10.6737
1669564800 10.6740
1669572000 10.6707
1669579200 10.6707
1669586400 10.6657
1669593600 10.6656
1669600800 10.6650
1669608000 10.6660
1669615200 10.6652
1669622400 10.6646
1669629600 10.6717
1669636800 10.6707
1669644000 10.6704
1669651200 10.6710
1669658400 10.6698
1669665600 10.6707
1669672800 10.6697
1669680000 10.6684
1669687200 10.6691
1669694400 10.6700
1669701600 10.6713
1669708800 10.6689
1669716000 10.6660
1669723200 10.6657
1669730400 10.6647
1669737600 10.6637
1669744800 10.6694
1669752000 10.6577
1669759200 10.6582
1669766400 10.6610
1669773600 10.6580
1669780800 10.6578
1669788000 10.6595
1669795200 10.6573
1669802400 10.6556
1669809600 10.6605
1669816800 10.6614
1669824000 10.6655
1669831200 10.6658
1669838400 10.6618
1669845600 10.6619
1669852800 10.6508
1669860000 10.6534
1669867200 10.6620
1669874400 10.6632
1669881600 10.6626
1669888800 10.6653
1669896000 10.6656
1669903200 10.6641
1669910400 10.6667
1669917600 10.6663
1669924800 10.6638
1669932000 10.6618
1669939200 10.6614
1669946400 10.6607
1669953600 10.6632
1669960800 10.6622
1669968000 10.6624
1669975200 10.6601
1669982400 10.6621
1669989600 10.6574
1669996800 10.6591
1670004000 10.6605
1670011200 10.6630
1670018400 10.6623
1670025600 10.6611
1670032800 10.6625
1670040000 10.6626
1670047200 10.6628
1670054400 10.6633
1670061600 10.6615
1670068800 10.6619
1670076000 10.6604
1670083200 10.6597
1670090400 10.6604
1670097600 10.6616
1670104800 10.6591
1670112000 10.6582
1670119200 10.6617
1670126400 10.6625
1670133600 10.6614
1670140800 10.6608
1670148000 10.6593
1670155200 10.6594
1670162400 10.6578
1670169600 10.6589
1670176800 10.6585
1670184000 10.6589
1670191200 10.6592
1670198400 10.6580
1670205600 10.6586
1670212800 10.6590
1670220000 10.6591
1670227200 10.6563
1670234400 10.6590
1670241600 10.6570
1670248800 10.6557
1670256000 10.6570
1670263200 10.6593
1670270400 10.6601
1670277600 10.6587
1670284800 10.6557
1670292000 10.6541
1670299200 10.6565
1670306400 10.6547
1670313600 10.6602
1670320800 10.6540
1670328000 10.6538
1670335200 10.6523
1670342400 10.6525
1670349600 10.6525
1670356800 10.6507
1670364000 10.6505
1670371200 10.6527
1670378400 10.6498
1670385600 10.6485
1670392800 10.6491
1670400000 10.6474
1670407200 10.6479
1670414400 10.6490
1670421600 10.6493
1670428800 10.6486
1670436000 10.6515
1670443200 10.6528
1670450400 10.6531
1670457600 10.6549
1670464800 10.6534
1670472000 10.6549
1670479200 10.6530
1670486400 10.6560
1670493600 10.6544
1670500800 10.6560
1670508000 10.6552
1670515200 10.6534
1670522400 10.6622
1670529600 10.6613
1670536800 10.6636
1670544000 10.6627
1670551200 10.6630
1670558400 10.6620
1670565600 10.6596
1670572800 10.6629
1670580000 10.6617
1670587200 10.6623
1670594400 10.6624
1670601600 10.6641
1670608800 10.6657
1670616000 10.6666
1670623200 10.6695
1670630400 10.6677
1670637600 10.6682
1670644800 10.6685
1670652000 10.6687
1670659200 10.6684
1670666400 10.6683
1670673600 10.6696
1670680800 10.6663
1670688000 10.6645
1670695200 10.6653
1670702400 10.6703
1670709600 10.6700
1670716800 10.6712
1670724000 10.6723
1670731200 10.6717
1670738400 10.6706
1670745600 10.6696
1670752800 10.6685
1670760000 10.6685
1670767200 10.6686
1670774400 10.6682
1670781600 10.6676
1670788800 10.6679
1670796000 10.6692
1670803200 10.6688
1670810400 10.6703
1670817600 10.6705
1670824800 10.6700
1670832000 10.6677
1670839200 10.6675
1670846400 10.6674
1670853600 10.6658
1670860800 10.6663
1670868000 10.6696
1670875200 10.6700
1670882400 10.6716
1670889600 10.6738
1670896800 10.6687
1670904000 10.6723
1670911200 10.6688
1670918400 10.6681
1670925600 10.6618
1670932800 10.6617
1670940000 10.6612
1670947200 10.6620
1670954400 10.6631
1670961600 10.6605
1670968800 10.6619
1670976000 10.6611
1670983200 10.6591
1670990400 10.6591
1670997600 10.6579
1671004800 10.6607
1671012000 10.6606
1671019200 10.6630
1671026400 10.6633
1671033600 10.6616
1671040800 10.6625
1671048000 10.6661
1671055200 10.6663
1671062400 10.6678
1671069600 10.6676
1671076800 10.6671
1671084000 10.6656
1671091200 10.6690
1671098400 10.6683
1671105600 10.6709
1671112800 10.6666
1671120000 10.6688
1671127200 10.6673
1671134400 10.6670
1671141600 10.6665
1671148800 10.6640
1671156000 10.6654
1671163200 10.6640
1671170400 10.6655
1671177600 10.6672
1671184800 10.6687
1671192000 10.6692
1671199200 10.6690
1671206400 10.6713
1671213600 10.6699
1671220800 10.6694
1671228000 10.6661
1671235200 10.6689
1671242400 10.6681
1671249600 10.6672
1671256800 10.6669
1671264000 10.6694
1671271200 10.6675
1671278400 10.6659
1671285600 10.6646
1671292800 10.6676
1671300000 10.6685
1671307200 10.6698
1671314400 10.6718
1671321600 10.6712
1671328800 10.6681
1671336000 10.6702
1671343200 10.6687
1671350400 10.6682
1671357600 10.6680
1671364800 10.6681
1671372000 10.6669
1671379200 10.6679
1671386400 10.6668
1671393600 10.6671
1671400800 10.6679
1671408000 10.6664
1671415200 10.6671
1671422400 10.6676
1671429600 10.6706
1671436800 10.6714
1671444000 10.6706
1671451200 10.6694
1671458400 10.6667
1671465600 10.6680
1671472800 10.6692
1671480000 10.6703
1671487200 10.6718
1671494400 10.6732
1671501600 10.6703
1671508800 10.6736
1671516000 10.6747
1671523200 10.6720
1671530400 10.6735
1671537600 10.6715
1671544800 10.6716
1671552000 10.6716
1671559200 10.6695
1671566400 10.6697
1671573600 10.6704
1671580800 10.6717
1671588000 10.6727
1671595200 10.6691
1671602400 10.6687
1671609600 10.6724
1671616800 10.6741
1671624000 10.6706
1671631200 10.6690
1671638400 10.6681
1671645600 10.6690
1671652800 10.6680
1671660000 10.6678
1671667200 10.6699
1671674400 10.6688
1671681600 10.6658
1671688800 10.6680
1671696000 10.6693
1671703200 10.6632
1671710400 10.6665
1671717600 10.6667
1671724800 10.6675
1671732000 10.6659
1671739200 10.6649
1671746400 10.6647
1671753600 10.6652
1671760800 10.6668
1671768000 10.6646
1671775200 10.6664
1671782400 10.6656
1671789600 10.6637
1671796800 10.6642
1671804000 10.6621
1671811200 10.6617
1671818400 10.6629
1671825600 10.6617
1671832800 10.6602
1671840000 10.6604
1671847200 10.6647
1671854400 10.6632
1671861600 10.6642
1671868800 10.6627
1671876000 10.6627
1671883200 10.6637
1671890400 10.6618
1671897600 10.6637
1671904800 10.6621
1671912000 10.6615
1671919200 10.6618
1671926400 10.6619
1671933600 10.6616
1671940800 10.6635
1671948000 10.6633
1671955200 10.6633
1671962400 10.6644
1671969600 10.6645
1671976800 10.6646
1671984000 10.6638
1671991200 10.6633
1671998400 10.6646
1672005600 10.6649
1672012800 10.6635
1672020000 10.6623
1672027200 10.6633
1672034400 10.6650
1672041600 10.6659
1672048800 10.6642
1672056000 10.6641
1672063200 10.6645
1672070400 10.6663
1672077600 10.6655
1672084800 10.6651
1672092000 10.6660
1672099200 10.6666
1672106400 10.6665
1672113600 10.6666
1672120800 10.6672
1672128000 10.6656
1672135200 10.6650
1672142400 10.6670
1672149600 10.6656
1672156800 10.6668
1672164000 10.6651
1672171200 10.6656
1672178400 10.6652
1672185600 10.6656
1672192800 10.6641
1672200000 10.6662
1672207200 10.6657
1672214400 10.6662
1672221600 10.6658
1672228800 10.6625
1672236000 10.6610
1672243200 10.6611
1672250400 10.6602
1672257600 10.6652
1672264800 10.6646
1672272000 10.6655
1672279200 10.6653
1672286400 10.6643
1672293600 10.6656
1672300800 10.6659
1672308000 10.6658
1672315200 10.6616
1672322400 10.6676
1672329600 10.6676
1672336800 10.6661
1672344000 10.6666
1672351200 10.6672
1672358400 10.6671
1672365600 10.6659
1672372800 10.6639
1672380000 10.6667
1672387200 10.6669
1672394400 10.6683
1672401600 10.6691
1672408800 10.6672
1672416000 10.6659
1672423200 10.6669
1672430400 10.6687
1672437600 10.6690
1672444800 10.6676
1672452000 10.6669
1672459200 10.6664
1672466400 10.6659
1672473600 10.6656
1672480800 10.6667
1672488000 10.6655
1672495200 10.6670
1672502400 10.6646
1672509600 10.6655
1672516800 10.6674
1672524000 10.6665
1672531200 10.6663
1672538400 10.6652
1672545600 10.6640
1672552800 10.6654
1672560000 10.6651
1672567200 10.6644
1672574400 10.6653
1672581600 10.6641
1672588800 10.6643
1672596000 10.6640
1672603200 10.6691
1672610400 10.6669
1672617600 10.6674
1672624800 10.6675
1672632000 10.6657
1672639200 10.6654
1672646400 10.6652
1672653600 10.6643
1672660800 10.6668
1672668000 10.6678
1672675200 10.6685
1672682400 10.6689
1672689600 10.6698
1672696800 10.6699
1672704000 10.6693
1672711200 10.6706
1672718400 10.6712
1672725600 10.6697
1672732800 10.6660
1672740000 10.6698
1672747200 10.6683
1672754400 10.6680
1672761600 10.6689
1672768800 10.6664
1672776000 10.6649
1672783200 10.6651
1672790400 10.6683
1672797600 10.6674
1672804800 10.6673
1672812000 10.6673
1672819200 10.6666
1672826400 10.6659
1672833600 10.6640
1672840800 10.6642
1672848000 10.6641
1672855200 10.6641
1672862400 10.6664
1672869600 10.6646
1672876800 10.6567
1672884000 10.6665
1672891200 10.6672
1672898400 10.6658
1672905600 10.6656
1672912800 10.6633
1672920000 10.6647
1672927200 10.6638
1672934400 10.6646
1672941600 10.6624
1672948800 10.6620
1672956000 10.6622
1672963200 10.6624
1672970400 10.6624
1672977600 10.6633
1672984800 10.6649
1672992000 10.6642
1672999200 10.6641
1673006400 10.6641
1673013600 10.6648
1673020800 10.6635
1673028000 10.6626
1673035200 10.6638
1673042400 10.6628
1673049600 10.6634
1673056800 10.6643
1673064000 10.6646
1673071200 10.6648
1673078400 10.6655
1673085600 10.6656
1673092800 10.6654
1673100000 10.6624
1673107200 10.6629
1673114400 10.6627
1673121600 10.6647
1673128800 10.6642
1673136000 10.6645
1673143200 10.6662
1673150400 10.6660
1673157600 10.6643
1673164800 10.6654
1673172000 10.6639
1673179200 10.6654
1673186400 10.6649
1673193600 10.6653
1673200800 10.6650
1673208000 10.6658
1673215200 10.6658
1673222400 10.6660
1673229600 10.6645
1673236800 10.6642
1673244000 10.6642
1673251200 10.6617
1673258400 10.6641
1673265600 10.6644
1673272800 10.6608
1673280000 10.6621
1673287200 10.6646
1673294400 10.6673
1673301600 10.6654
1673308800 10.6663
1673316000 10.6663
1673323200 10.6651
1673330400 10.6683
1673337600 10.6672
1673344800 10.6665
1673352000 10.6623
1673359200 10.6642
1673366400 10.6634
1673373600 10.6647
1673380800 10.6679
1673388000 10.6683
1673395200 10.6688
1673402400 10.6671
1673409600 10.6683
1673416800 10.6654
1673424000 10.6717
1673431200 10.6706
1673438400 10.6704
1673445600 10.6691
1673452800 10.6727
1673460000 10.6692
1673467200 10.6716
1673474400 10.6705
1673481600 10.6733
1673488800 10.6729
1673496000 10.6727
1673503200 10.6726
1673510400 10.6724
1673517600 10.6721
1673524800 10.6708
1673532000 10.6698
1673539200 10.6707
1673546400 10.6700
1673553600 10.6707
1673560800 10.6722
1673568000 10.6716
1673575200 10.6720
1673582400 10.6712
1673589600 10.6714
1673596800 10.6720
1673604000 10.6727
1673611200 10.6706
1673618400 10.6716
1673625600 10.6701
1673632800 10.6701
1673640000 10.6686
1673647200 10.6708
1673654400 10.6722
1673661600 10.6737
1673668800 10.6734
1673676000 10.6740
1673683200 10.6735
1673690400 10.6725
1673697600 10.6756
1673704800 10.6742
1673712000 10.6717
1673719200 10.6704
1673726400 10.6711
1673733600 10.6719
1673740800 10.6715
1673748000 10.6703
1673755200 10.6702
1673762400 10.6701
1673769600 10.6678
1673776800 10.6707
1673784000 10.6725
1673791200 10.6716
1673798400 10.6730
1673805600 10.6706
1673812800 10.6718
1673820000 10.6720
1673827200 10.6738
1673834400 10.6732
1673841600 10.6726
1673848800 10.6727
1673856000 10.6716
1673863200 10.6705
1673870400 10.6703
1673877600 10.6710
1673884800 10.6716
1673892000 10.6694
1673899200 10.6659
1673906400 10.6678
1673913600 10.6695
1673920800 10.6695
1673928000 10.6699
1673935200 10.6719
1673942400 10.6774
1673949600 10.6743
1673956800 10.6728
1673964000 10.6707
1673971200 10.6709
1673978400 10.6713
1673985600 10.6686
1673992800 10.6727
1674000000 10.6708
1674007200 10.6704
1674014400 10.6731
1674021600 10.6731
1674028800 10.6733
1674036000 10.6714
1674043200 10.6740
1674050400 10.6738
1674057600 10.6756
1674064800 10.6736
1674072000 10.6745
1674079200 10.6761
1674086400 10.6777
1674093600 10.6782
1674100800 10.6790
1674108000 10.6785
1674115200 10.6783
1674122400 10.6807
1674129600 10.6822
1674136800 10.6816
1674144000 10.6844
1674151200 10.6778
1674158400 10.6792
1674165600 10.6793
1674172800 10.6836
1674180000 10.6813
1674187200 10.6769
1674194400 10.6790
1674201600 10.6791
1674208800 10.6794
1674216000 10.6801
1674223200 10.6778
1674230400 10.6756
1674237600 10.6742
1674244800 10.6771
1674252000 10.6765
1674259200 10.6765
1674266400 10.6780
1674273600 10.6777
1674280800 10.6774
1674288000 10.6771
1674295200 10.6767
1674302400 10.6785
1674309600 10.6768
1674316800 10.6741
1674324000 10.6731
1674331200 10.6747
1674338400 10.6734
1674345600 10.6757
1674352800 10.6739
1674360000 10.6761
1674367200 10.6735
1674374400 10.6760
1674381600 10.6758
1674388800 10.6762
1674396000 10.6765
1674403200 10.6742
1674410400 10.6727
1674417600 10.6781
1674424800 10.6723
1674432000 10.6732
1674439200 10.6754
1674446400 10.6756
1674453600 10.6741
1674460800 10.6754
1674468000 10.6757
1674475200 10.6747
1674482400 10.6804
1674489600 10.6769
1674496800 10.6766
1674504000 10.6800
1674511200 10.6782
1674518400 10.6786
1674525600 10.6783
1674532800 10.6778
1674540000 10.6793
1674547200 10.6772
1674554400 10.6788
1674561600 10.6762
1674568800 10.6805
1674576000 10.6805
1674583200 10.6806
1674590400 10.6808
1674597600 10.6786
1674604800 10.6792
1674612000 10.6821
1674619200 10.6811
1674626400 10.6785
1674633600 10.6775
1674640800 10.6774
1674648000 10.6783
1674655200 10.6771
1674662400 10.6783
1674669600 10.6788
1674676800 10.6825
1674684000 10.6793
1674691200 10.6782
1674698400 10.6781
1674705600 10.6809
1674712800 10.6778
1674720000 10.6771
1674727200 10.6749
1674734400 10.6750
1674741600 10.6810
1674748800 10.6813
1674756000 10.6800
1674763200 10.6804
1674770400 10.6763
1674777600 10.6781
1674784800 10.6795
1674792000 10.6725
1674799200 10.6763
1674806400 10.6875
1674813600 10.6706
1674820800 10.6730
1674828000 10.6743
1674835200 10.6735
1674842400 10.6752
1674849600 10.6752
1674856800 10.6747
1674864000 10.6779
1674871200 10.6743
1674878400 10.6755
1674885600 10.6739
1674892800 10.6730
1674900000 10.6717
1674907200 10.6740
1674914400 10.6745
1674921600 10.6734
1674928800 10.6729
1674936000 10.6753
1674943200 10.6746
1674950400 10.6751
1674957600 10.6709
1674964800 10.6715
1674972000 10.6679
1674979200 10.6699
1674986400 10.6703
1674993600 10.6700
1675000800 10.6765
1675008000 10.6768
1675015200 10.6740
1675022400 10.6722
1675029600 10.6733
1675036800 10.6747
1675044000 10.6747
1675051200 10.6749
1675058400 10.6751
1675065600 10.6748
1675072800 10.6768
1675080000 10.6747
1675087200 10.6751
1675094400 10.6747
1675101600 10.6733
1675108800 10.6712
1675116000 10.6719
1675123200 10.6764
1675130400 10.6716
1675137600 10.6723
1675144800 10.6722
1675152000 10.6731
1675159200 10.6769
1675166400 10.6695
1675173600 10.6738
1675180800 10.6750
1675188000 10.6741
1675195200 10.6721
1675202400 10.6718
1675209600 10.6730
1675216800 10.6750
1675224000 10.6727
1675231200 10.6613
1675238400 10.6603
1675245600 10.6723
1675252800 10.6691
1675260000 10.6682
1675267200 10.6693
1675274400 10.6649
1675281600 10.6666
1675288800 10.6698
1675296000 10.6698
1675303200 10.6698
1675310400 10.6642
1675317600 10.6626
1675324800 10.6628
1675332000 10.6648
1675339200 10.6654
1675346400 10.6663
1675353600 10.6632
1675360800 10.6643
1675368000 10.6730
1675375200 10.6706
1675382400 10.6706
1675389600 10.6706
1675396800 10.6705
1675404000 10.6727
1675411200 10.6731
1675418400 10.6710
1675425600 10.6697
1675432800 10.6699
1675440000 10.6692
1675447200 10.6690
1675454400 10.6674
1675461600 10.6687
1675468800 10.6719
1675476000 10.6730
1675483200 10.6726
1675490400 10.6702
1675497600 10.6706
1675504800 10.6728
1675512000 10.6737
1675519200 10.6726
1675526400 10.6736
1675533600 10.6726
1675540800 10.6729
1675548000 10.6724
1675555200 10.6708
1675562400 10.6716
1675569600 10.6717
1675576800 10.6712
1675584000 10.6696
1675591200 10.6674
1675598400 10.6701
1675605600 10.6727
1675612800 10.6720
1675620000 10.6712
1675627200 10.6690
1675634400 10.6671
1675641600 10.6691
1675648800 10.6717
1675656000 10.6727
1675663200 10.6696
1675670400 10.6695
1675677600 10.6707
1675684800 10.6679
1675692000 10.6707
1675699200 10.6701
1675706400 10.6670
1675713600 10.6663
1675720800 10.6670
1675728000 10.6666
1675735200 10.6653
1675742400 10.6643
1675749600 10.6643
1675756800 10.6620
1675764000 10.6597
1675771200 10.6556
1675778400 10.6581
1675785600 10.6592
1675792800 10.6593
1675800000 10.6625
1675807200 10.6625
1675814400 10.6629
1675821600 10.6652
1675828800 10.6648
1675836000 10.6603
1675843200 10.6627
1675850400 10.6560
1675857600 10.6583
1675864800 10.6586
1675872000 10.6591
1675879200 10.6588
1675886400 10.6574
1675893600 10.6575
1675900800 10.6593
1675908000 10.6565
1675915200 10.6605
1675922400 10.6463
1675929600 10.6444
1675936800 10.6460
1675944000 10.6467
1675951200 10.6461
1675958400 10.6469
1675965600 10.6452
1675972800 10.6491
1675980000 10.6507
1675987200 10.6507
1675994400 10.6507
1676001600 10.6510
1676008800 10.6519
1676016000 10.6506
1676023200 10.6504
1676030400 10.6537
1676037600 10.6526
1676044800 10.6539
1676052000 10.6531
1676059200 10.6536
1676066400 10.6538
1676073600 10.6540
1676080800 10.6556
1676088000 10.6545
1676095200 10.6531
1676102400 10.6541
1676109600 10.6536
1676116800 10.6520
1676124000 10.6544
1676131200 10.6553
1676138400 10.6552
1676145600 10.6538
1676152800 10.6533
1676160000 10.6538
1676167200 10.6527
1676174400 10.6559
1676181600 10.6567
1676188800 10.6543
1676196000 10.6539
1676203200 10.6553
1676210400 10.6545
1676217600 10.6536
1676224800 10.6504
1676232000 10.6527
1676239200 10.6535
1676246400 10.6524
1676253600 10.6511
1676260800 10.6545
1676268000 10.6538
1676275200 10.6543
1676282400 10.6534
1676289600 10.6550
1676296800 10.6515
1676304000 10.6546
1676311200 10.6505
1676318400 10.6514
1676325600 10.6513
1676332800 10.6511
1676340000 10.6523
1676347200 10.6516
1676354400 10.6525
1676361600 10.6511
1676368800 10.6504
1676376000 10.6524
1676383200 10.6551
1676390400 10.6389
1676397600 10.6397
1676404800 10.6419
1676412000 10.6420
1676419200 10.6408
1676426400 10.6409
1676433600 10.6394
1676440800 10.6425
1676448000 10.6412
1676455200 10.6425
1676462400 10.6398
1676469600 10.6448
1676476800 10.6441
1676484000 10.6441
1676491200 10.6424
1676498400 10.6426
1676505600 10.6419
1676512800 10.6449
1676520000 10.6457
1676527200 10.6441
1676534400 10.6426
1676541600 10.6420
1676548800 10.6396
1676556000 10.6395
1676563200 10.6413
1676570400 10.6433
1676577600 10.6447
1676584800 10.6457
1676592000 10.6437
1676599200 10.6404
1676606400 10.6445
1676613600 10.6442
1676620800 10.6445
1676628000 10.6427
1676635200 10.6433
1676642400 10.6443
1676649600 10.6436
1676656800 10.6444
1676664000 10.6465
1676671200 10.6461
1676678400 10.6425
1676685600 10.6465
1676692800 10.6456
1676700000 10.6451
1676707200 10.6438
1676714400 10.6446
1676721600 10.6454
1676728800 10.6467
1676736000 10.6453
1676743200 10.6463
1676750400 10.6462
1676757600 10.6481
1676764800 10.6481
1676772000 10.6444
1676779200 10.6451
1676786400 10.6487
1676793600 10.6462
1676800800 10.6459
1676808000 10.6454
1676815200 10.6454
1676822400 10.6434
1676829600 10.6427
1676836800 10.6452
1676844000 10.6484
1676851200 10.6451
1676858400 10.6441
1676865600 10.6444
1676872800 10.6436
1676880000 10.6415
1676887200 10.6425
1676894400 10.6424
1676901600 10.6446
1676908800 10.6442
1676916000 10.6428
1676923200 10.6441
1676930400 10.6472
1676937600 10.6471
1676944800 10.6437
1676952000 10.6447
1676959200 10.6448
1676966400 10.6430
1676973600 10.6408
1676980800 10.6427
1676988000 10.6441
1676995200 10.6467
1677002400 10.6476
1677009600 10.6471
1677016800 10.6451
1677024000 10.6459
1677031200 10.6424
1677038400 10.6460
1677045600 10.6542
1677052800 10.6528
1677060000 10.6482
1677067200 10.6494
1677074400 10.6483
1677081600 10.6472
1677088800 10.6450
1677096000 10.6494
1677103200 10.6489
1677110400 10.6462
1677117600 10.6458
1677124800 10.6442
1677132000 10.6441
1677139200 10.6440
1677146400 10.6446
1677153600 10.6450
1677160800 10.6452
1677168000 10.6430
1677175200 10.6412
1677182400 10.6417
1677189600 10.6398
1677196800 10.6381
1677204000 10.6372
1677211200 10.6389
1677218400 10.6387
1677225600 10.6412
1677232800 10.6409
1677240000 10.6446
1677247200 10.6434
1677254400 10.6408
1677261600 10.6434
1677268800 10.6438
1677276000 10.6448
1677283200 10.6462
1677290400 10.6462
1677297600 10.6442
1677304800 10.6434
1677312000 10.6443
1677319200 10.6448
1677326400 10.6452
1677333600 10.6455
1677340800 10.6452
1677348000 10.6478
1677355200 10.6493
1677362400 10.6486
1677369600 10.6467
1677376800 10.6452
1677384000 10.6440
1677391200 10.6449
1677398400 10.6467
1677405600 10.6446
1677412800 10.6466
1677420000 10.6462
1677427200 10.6427
1677434400 10.6463
1677441600 10.6456
1677448800 10.6464
1677456000 10.6499
1677463200 10.6472
1677470400 10.6462
1677477600 10.6459
1677484800 10.6426
1677492000 10.6419
1677499200 10.6397
1677506400 10.6430
1677513600 10.6420
1677520800 10.6419
1677528000 10.6426
1677535200 10.6423
1677542400 10.6377
1677549600 10.6414
1677556800 10.6417
1677564000 10.6411
1677571200 10.6413
1677578400 10.6394
1677585600 10.6371
1677592800 10.6386
1677600000 10.6384
1677607200 10.6384
1677614400 10.6396
1677621600 10.6382
1677628800 10.6330
1677636000 10.6351
1677643200 10.6367
1677650400 10.6408
1677657600 10.6466
1677664800 10.6490
1677672000 10.6467
1677679200 10.6454
1677686400 10.6450
1677693600 10.6444
1677700800 10.6493
1677708000 10.6490
1677715200 10.6487
1677722400 10.6473
1677729600 10.6452
1677736800 10.6468
1677744000 10.6457
1677751200 10.6485
1677758400 10.6487
1677765600 10.6447
1677772800 10.6455
1677780000 10.6449
1677787200 10.6408
1677794400 10.6422
1677801600 10.6424
1677808800 10.6421
1677816000 10.6411
1677823200 10.6411
1677830400 10.6425
1677837600 10.6409
1677844800 10.6415
1677852000 10.6419
1677859200 10.6415
1677866400 10.6413
1677873600 10.6440
1677880800 10.6440
1677888000 10.6399
1677895200 10.6403
1677902400 10.6409
1677909600 10.6446
1677916800 10.6445
1677924000 10.6415
1677931200 10.6451
1677938400 10.6460
1677945600 10.6455
1677952800 10.6485
1677960000 10.6492
1677967200 10.6487
1677974400 10.6494
1677981600 10.6450
1677988800 10.6451
1677996000 10.6450
1678003200 10.6454
1678010400 10.6423
1678017600 10.6436
1678024800 10.6442
1678032000 10.6445
1678039200 10.6487
1678046400 10.6465
1678053600 10.6477
1678060800 10.6470
1678068000 10.6467
1678075200 10.6465
1678082400 10.6448
1678089600 10.6443
1678096800 10.6384
1678104000 10.6458
1678111200 10.6495
1678118400 10.6485
1678125600 10.6510
1678132800 10.6507
1678140000 10.6503
1678147200 10.6495
1678154400 10.6475
1678161600 10.6490
1678168800 10.6471
1678176000 10.6508
1678183200 10.6499
1678190400 10.6498
1678197600 10.6489
1678204800 10.6505
1678212000 10.6520
1678219200 10.6516
1678226400 10.6526
1678233600 10.6499
1678240800 10.6540
1678248000 10.6554
1678255200 10.6573
1678262400 10.6523
1678269600 10.6442
1678276800 10.6483
1678284000 10.6428
1678291200 10.6444
1678298400 10.6457
1678305600 10.6512
1678312800 10.6530
1678320000 10.6566
1678327200 10.6513
1678334400 10.6555
1678341600 10.6556
1678348800 10.6531
1678356000 10.6512
1678363200 10.6539
1678370400 10.6521
1678377600 10.6521
1678384800 10.6512
1678392000 10.6519
1678399200 10.6562
1678406400 10.6567
1678413600 10.6593
1678420800 10.6575
1678428000 10.6603
1678435200 10.6572
1678442400 10.6595
1678449600 10.6585
1678456800 10.6591
1678464000 10.6559
1678471200 10.6560
1678478400 10.6535
1678485600 10.6541
1678492800 10.6550
1678500000 10.6553
1678507200 10.6553
1678514400 10.6531
1678521600 10.6525
1678528800 10.6524
1678536000 10.6532
1678543200 10.6521
1678550400 10.6529
1678557600 10.6516
1678564800 10.6527
1678572000 10.6518
1678579200 10.6535
1678586400 10.6505
1678593600 10.6517
1678600800 10.6517
1678608000 10.6517
1678615200 10.6507
1678622400 10.6499
1678629600 10.6499
1678636800 10.6475
1678644000 10.6500
1678651200 10.6490
1678658400 10.6501
1678665600 10.6501
1678672800 10.6544
1678680000 10.6490
1678687200 10.6453
1678694400 10.6447
1678701600 10.6442
1678708800 10.6419
1678716000 10.6425
1678723200 10.6421
1678730400 10.6437
1678737600 10.6433
1678744800 10.6382
1678752000 10.6405
1678759200 10.6440
1678766400 10.6425
1678773600 10.6439
1678780800 10.6429
1678788000 10.6465
1678795200 10.6426
1678802400 10.6426
1678809600 10.6425
1678816800 10.6406
1678824000 10.6408
1678831200 10.6481
1678838400 10.6406
1678845600 10.6469
1678852800 10.6506
1678860000 10.6539
1678867200 10.6519
1678874400 10.6508
1678881600 10.6514
1678888800 10.6478
1678896000 10.6422
1678903200 10.6436
1678910400 10.6447
1678917600 10.6458
1678924800 10.6459
1678932000 10.6446
1678939200 10.6442
1678946400 10.6438
1678953600 10.6445
1678960800 10.6459
1678968000 10.6482
1678975200 10.6443
1678982400 10.6412
1678989600 10.6413
1678996800 10.6442
1679004000 10.6443
1679011200 10.6457
1679018400 10.6454
1679025600 10.6453
1679032800 10.6444
1679040000 10.6444
1679047200 10.6435
1679054400 10.6448
1679061600 10.6479
1679068800 10.6488
1679076000 10.6447
1679083200 10.6467
1679090400 10.6463
1679097600 10.6442
1679104800 10.6418
1679112000 10.6427
1679119200 10.6383
1679126400 10.6410
1679133600 10.6413
1679140800 10.6457
1679148000 10.6550
1679155200 10.6480
1679162400 10.6474
1679169600 10.6470
1679176800 10.6447
1679184000 10.6469
1679191200 10.6474
1679198400 10.6466
1679205600 10.6467
1679212800 10.6469
1679220000 10.6479
1679227200 10.6470
1679234400 10.6480
1679241600 10.6483
1679248800 10.6484
1679256000 10.6480
1679263200 10.6480
1679270400 10.6474
1679277600 10.6477
1679284800 10.6466
1679292000 10.6449
1679299200 10.6457
1679306400 10.6454
1679313600 10.6478
1679320800 10.6456
1679328000 10.6469
1679335200 10.6460
1679342400 10.6473
1679349600 10.6478
1679356800 10.6497
1679364000 10.6466
1679371200 10.6418
1679378400 10.6406
1679385600 10.6438
1679392800 10.6445
1679400000 10.6409
1679407200 10.6417
1679414400 10.6428
1679421600 10.6406
1679428800 10.6427
1679436000 10.6405
1679443200 10.6382
1679450400 10.6393
1679457600 10.6383
1679464800 10.6375
1679472000 10.6370
1679479200 10.6491
1679486400 10.6477
1679493600 10.6479
1679500800 10.6479
1679508000 10.6487
1679515200 10.6502
1679522400 10.6515
1679529600 10.6477
1679536800 10.6476
1679544000 10.6499
1679551200 10.6463
1679558400 10.6484
1679565600 10.6517
1679572800 10.6486
1679580000 10.6455
1679587200 10.6358
1679594400 10.6403
1679601600 10.6470
1679608800 10.6472
1679616000 10.6501
1679623200 10.6465
1679630400 10.6473
1679637600 10.6468
1679644800 10.6473
1679652000 10.6487
1679659200 10.6487
1679666400 10.6493
1679673600 10.6514
1679680800 10.6479
1679688000 10.6488
1679695200 10.6525
1679702400 10.6525
1679709600 10.6527
1679716800 10.6520
1679724000 10.6521
1679731200 10.6530
1679738400 10.6527
1679745600 10.6529
1679752800 10.6534
1679760000 10.6546
1679767200 10.6545
1679774400 10.6545
1679781600 10.6544
1679788800 10.6543
1679796000 10.6547
1679803200 10.6543
1679810400 10.6545
1679817600 10.6553
1679824800 10.6554
1679832000 10.6557
1679839200 10.6550
1679846400 10.6552
1679853600 10.6563
1679860800 10.6563
1679868000 10.6556
1679875200 10.6551
1679882400 10.6539
1679889600 10.6560
1679896800 10.6483
1679904000 10.6557
1679911200 10.6560
1679918400 10.6584
1679925600 10.6565
1679932800 10.6574
1679940000 10.6555
1679947200 10.6562
1679954400 10.6559
1679961600 10.6554
1679968800 10.6531
1679976000 10.6549
1679983200 10.6515
1679990400 10.6521
1679997600 10.6530
1680004800 10.6572
1680012000 10.6553
1680019200 10.6572
1680026400 10.6571
1680033600 10.6557
1680040800 10.6580
1680048000 10.6568
1680055200 10.6548
1680062400 10.6580
1680069600 10.6579
1680076800 10.6540
1680084000 10.6495
1680091200 10.6523
1680098400 10.6511
1680105600 10.6566
1680112800 10.6551
1680120000 10.6554
1680127200 10.6559
1680134400 10.6544
1680141600 10.6568
1680148800 10.6562
1680156000 10.6565
1680163200 10.6588
1680170400 10.6598
1680177600 10.6603
1680184800 10.6603
1680192000 10.6592
1680199200 10.6590
1680206400 10.6591
1680213600 10.6602
1680220800 10.6601
1680228000 10.6580
1680235200 10.6588
1680242400 10.6575
1680249600 10.6613
1680256800 10.6583
1680264000 10.6605
1680271200 10.6611
1680278400 10.6593
1680285600 10.6558
1680292800 10.6546
1680300000 10.6563
1680307200 10.6537
1680314400 10.6524
1680321600 10.6538
1680328800 10.6517
1680336000 10.6503
1680343200 10.6513
1680350400 10.6524
1680357600 10.6528
1680364800 10.6535
1680372000 10.6523
1680379200 10.6544
1680386400 10.6542
1680393600 10.6542
1680400800 10.6532
1680408000 10.6544
1680415200 10.6528
1680422400 10.6543
1680429600 10.6535
1680436800 10.6534
1680444000 10.6547
1680451200 10.6543
1680458400 10.6537
1680465600 10.6386
1680472800 10.6408
1680480000 10.6405
1680487200 10.6409
1680494400 10.6528
1680501600 10.6502
1680508800 10.6528
1680516000 10.6520
1680523200 10.6518
1680530400 10.6492
1680537600 10.6464
1680544800 10.6477
1680552000 10.6503
1680559200 10.6547
1680566400 10.6532
1680573600 10.6505
1680580800 10.6463
1680588000 10.6442
1680595200 10.6477
1680602400 10.6450
1680616800 10.6520
1680624000 10.6511
1680631200 10.6527
1680638400 10.6532
1680645600 10.6487
1680652800 10.6488
1680660000 10.6485
1680667200 10.6513
1680674400 10.6443
1680681600 10.6451
1680688800 10.6410
1680696000 10.6421
1680703200 10.6407
1680710400 10.6395
1680717600 10.6366
1680724800 10.6326
1680732000 10.6315
1680739200 10.6299
1680746400 10.6326
1680753600 10.6311
1680760800 10.6287
1680768000 10.6279
1680775200 10.6290
1680782400 10.6303
1680789600 10.6302
1680796800 10.6303
1680804000 10.6298
1680811200 10.6302
1680818400 10.6296
1680825600 10.6303
1680832800 10.6295
1680840000 10.6308
1680847200 10.6282
1680854400 10.6289
1680861600 10.6329
1680868800 10.6307
1680876000 10.6289
1680883200 10.6341
1680890400 10.6303
1680897600 10.6299
1680904800 10.6289
1680912000 10.6280
1680919200 10.6288
1680926400 10.6292
1680933600 10.6301
1680940800 10.6282
1680948000 10.6283
1680955200 10.6286
1680962400 10.6275
1680969600 10.6295
1680976800 10.6292
1680984000 10.6311
1680991200 10.6292
1680998400 10.6281
1681005600 10.6286
1681012800 10.6287
1681020000 10.6286
1681027200 10.6306
1681034400 10.6296
1681041600 10.6313
1681048800 10.6318
1681056000 10.6322
1681063200 10.6353
1681070400 10.6419
1681077600 10.6411
1681084800 10.6411
1681092000 10.6402
1681099200 10.6410
1681106400 10.6444
1681113600 10.6447
1681120800 10.6428
1681128000 10.6434
1681135200 10.6432
1681142400 10.6341
1681149600 10.6357
1681156800 10.6357
1681164000 10.6376
1681171200 10.6382
1681178400 10.6375
1681185600 10.6380
1681192800 10.6366
1681200000 10.6432
1681207200 10.6413
1681214400 10.6390
1681221600 10.6429
1681228800 10.6432
1681236000 10.6415
1681243200 10.6443
1681250400 10.6438
1681257600 10.6411
1681264800 10.6395
1681272000 10.6405
1681279200 10.6381
1681286400 10.6323
1681293600 10.6505
1681300800 10.6457
1681308000 10.6379
1681315200 10.6367
1681322400 10.6352
1681329600 10.6361
1681336800 10.6333
1681344000 10.6349
1681351200 10.6357
1681358400 10.6375
1681365600 10.6380
1681372800 10.6379
1681380000 10.6386
1681387200 10.6382
1681394400 10.6353
1681401600 10.6350
1681408800 10.6348
1681416000 10.6330
1681423200 10.6348
1681430400 10.6372
1681437600 10.6344
1681444800 10.6346
1681452000 10.6348
1681459200 10.6335
1681466400 10.6346
1681473600 10.6414
1681480800 10.6421
1681488000 10.6429
1681495200 10.6391
1681502400 10.6406
1681509600 10.6451
1681516800 10.6430
1681524000 10.6434
1681531200 10.6384
1681538400 10.6412
1681545600 10.6403
1681552800 10.6408
1681560000 10.6410
1681567200 10.6413
1681574400 10.6425
1681581600 10.6431
1681588800 10.6420
1681596000 10.6440
1681603200 10.6448
1681610400 10.6443
1681617600 10.6430
1681624800 10.6431
1681632000 10.6440
1681639200 10.6423
1681646400 10.6421
1681653600 10.6413
1681660800 10.6420
1681668000 10.6426
1681675200 10.6420
1681682400 10.6427
1681689600 10.6435
1681696800 10.6421
1681704000 10.6427
1681711200 10.6407
1681718400 10.6427
1681725600 10.6415
1681732800 10.6434
1681740000 10.6422
1681747200 10.6428
1681754400 10.6417
1681761600 10.6438
1681768800 10.6423
1681776000 10.6415
1681783200 10.6423
1681790400 10.6419
1681797600 10.6418
1681804800 10.6408
1681812000 10.6418
1681819200 10.6408
1681826400 10.6387
1681833600 10.6412
1681840800 10.6403
1681848000 10.6411
1681855200 10.6424
1681862400 10.6424
1681869600 10.6399
1681876800 10.6390
1681884000 10.6399
1681891200 10.6414
1681898400 10.6442
1681905600 10.6432
1681912800 10.6426
1681920000 10.6395
1681927200 10.6409
1681934400 10.6368
1681941600 10.6408
1681948800 10.6411
1681956000 10.6423
1681963200 10.6434
1681970400 10.6451
1681977600 10.6413
1681984800 10.6418
1681992000 10.6342
1681999200 10.6336
1682006400 10.6313
1682013600 10.6368
1682020800 10.6382
1682028000 10.6362
1682035200 10.6351
1682042400 10.6380
1682049600 10.6365
1682056800 10.6340
1682064000 10.6332
1682071200 10.6315
1682078400 10.6283
1682085600 10.6300
1682092800 10.6299
1682100000 10.6275
1682107200 10.6286
1682114400 10.6305
1682121600 10.6288
1682128800 10.6284
1682136000 10.6292
1682143200 10.6306
1682150400 10.6285
1682157600 10.6285
1682164800 10.6241
1682172000 10.6298
1682179200 10.6280
1682186400 10.6299
1682193600 10.6295
1682200800 10.6290
1682208000 10.6289
1682215200 10.6315
1682222400 10.6315
1682229600 10.6323
1682236800 10.6311
1682244000 10.6325
1682251200 10.6326
1682258400 10.6313
1682265600 10.6307
1682272800 10.6334
1682280000 10.6340
1682287200 10.6320
1682294400 10.6320
1682301600 10.6325
1682308800 10.6348
1682316000 10.6343
1682323200 10.6352
1682330400 10.6337
1682337600 10.6332
1682344800 10.6329
1682352000 10.6296
1682359200 10.6221
1682366400 10.6222
1682373600 10.6214
1682380800 10.6222
1682388000 10.6215
1682395200 10.6214
1682402400 10.6219
1682409600 10.6214
1682416800 10.6201
1682424000 10.6198
1682431200 10.6180
1682438400 10.6180
1682445600 10.6188
1682452800 10.6194
1682460000 10.6207
1682467200 10.6169
1682474400 10.6178
1682481600 10.6165
1682488800 10.6161
1682496000 10.6161
1682503200 10.6188
1682510400 10.6192
1682517600 10.6188
1682524800 10.6173
1682532000 10.6180
1682539200 10.6155
1682546400 10.6175
1682553600 10.6166
1682560800 10.6215
1682568000 10.6208
1682575200 10.6209
1682582400 10.6118
1682589600 10.6118
1682596800 10.6135
1682604000 10.6139
1682611200 10.6149
1682618400 10.6118
1682625600 10.6130
1682632800 10.6130
1682640000 10.6120
1682647200 10.6109
1682654400 10.6128
1682661600 10.6134
1682668800 10.6122
1682676000 10.6119
1682683200 10.6115
1682690400 10.6097
1682697600 10.6096
1682704800 10.6068
1682712000 10.6070
1682719200 10.6071
1682726400 10.6101
1682733600 10.6095
1682740800 10.6103
1682748000 10.6117
1682755200 10.6113
1682762400 10.6113
1682769600 10.6129
1682776800 10.6114
1682784000 10.6135
1682791200 10.6132
1682798400 10.6134
1682805600 10.6141
1682812800 10.6150
1682820000 10.6144
1682827200 10.6148
1682834400 10.6152
1682841600 10.6148
1682848800 10.6148
1682856000 10.6129
1682863200 10.6150
1682870400 10.6146
1682877600 10.6142
1682884800 10.6142
1682892000 10.6156
1682899200 10.6153
1682906400 10.6140
1682913600 10.6150
1682920800 10.6158
1682928000 10.6137
1682935200 10.6129
1682942400 10.6137
1682949600 10.6141
1682956800 10.6131
1682964000 10.6122
1682971200 10.6117
1682978400 10.6125
1682985600 10.6132
1682992800 10.6149
1683000000 10.6151
1683007200 10.6138
1683014400 10.6104
1683021600 10.6093
1683028800 10.6093
1683036000 10.6106
1683043200 10.6089
1683050400 10.6141
1683057600 10.6094
1683064800 10.6113
1683072000 10.6083