947716800 57.62
947803200 57.67
947889600 57.62
947976000 57.73
948062400 57.73
948148800 57.57
948235200 57.73
948321600 57.80
948408000 57.70
948494400 57.78
948580800 57.76
948667200 57.78
948753600 58.11
948840000 57.75
949012800 57.84
949099200 57.92
949185600 57.93
949272000 58.03
949358400 57.56
949444800 57.81
949531200 57.88
949617600 57.81
949704000 57.94
949790400 57.93
949876800 57.93
949963200 58.03
950049600 57.97
950136000 57.88
950222400 57.85
950308800 57.88
950395200 57.91
950481600 57.93
950568000 59.04
950654400 57.88
950740800 53.93
950827200 53.87
950913600 53.75
951000000 53.82
951086400 53.85
951172800 53.85
951259200 53.71
951345600 54.05
951432000 53.71
951518400 53.84
951604800 53.71
951691200 53.53
951777600 53.75
951864000 53.64
951950400 54.05
952036800 54.05
952123200 53.46
952209600 54.94
952296000 53.94
952382400 53.48
952468800 53.71
952555200 53.87
952641600 52.89
952728000 53.04
952814400 53.16
952900800 53.33
952987200 53.13
953073600 54.65
953160000 55.15
953246400 56.26
953332800 54.37
953419200 54.30
953505600 54.27
953592000 54.61
953678400 54.16
953764800 54.40
953851200 54.41
953937600 54.28
954027600 54.10
954114000 54.39
954200400 54.31
954286800 54.52
954459600 53.63
954546000 54.06
954712800 53.89
954799200 53.71
954885600 53.85
954972000 53.96
955058400 53.98
955144800 54.27
955231200 53.83
955317600 52.71
955404000 53.55
955490400 53.42
955576800 53.35
955749600 53.63
955836000 53.59
955922400 53.22
956008800 52.30
956095200 53.35
956181600 53.48
956268000 53.32
956354400 53.17
956440800 53.05
956527200 53.16
956613600 53.29
956700000 53.28
956786400 52.85
956872800 52.61
956959200 52.57
957045600 52.49
957132000 52.58
957218400 52.70
957304800 52.74
957391200 52.87
957477600 53.04
957564000 53.23
957650400 52.88
957736800 53.01
957823200 53.28
957909600 53.26
957996000 53.13
958082400 53.67
958168800 53.46
958255200 53.81
958341600 53.77
958428000 53.67
958514400 53.42
958600800 55.19
958687200 54.30
958773600 54.14
958860000 54.05
958946400 53.88
959032800 53.90
959119200 53.89
959205600 53.98
959292000 53.94
959378400 53.86
959464800 51.91
959551200 53.83
959637600 53.79
959724000 53.89
959810400 53.78
959896800 54.03
959983200 54.08
960069600 53.78
960156000 53.92
960242400 53.85
960328800 54.00
960415200 53.88
960501600 53.59
960588000 53.47
960674400 53.55
960760800 53.45
960847200 53.54
960933600 53.60
961106400 53.94
961192800 52.88
961279200 53.88
961365600 53.87
961452000 53.80
961538400 53.76
961624800 53.60
961711200 54.06
961797600 53.84
961884000 51.85
961970400 54.04
962056800 53.72
962143200 54.84
962229600 54.84
962316000 57.53
962402400 57.26
962488800 57.36
962575200 57.14
962661600 58.92
962748000 58.09
962834400 58.46
962920800 57.37
963007200 58.05
963093600 57.44
963180000 57.12
963266400 56.99
963352800 56.96
963439200 57.08
963525600 57.16
963612000 57.21
963698400 55.19
963784800 57.16
963871200 57.75
964044000 57.09
964130400 56.96
964216800 56.96
964303200 56.93
964389600 56.94
964476000 56.89
964562400 56.81
964648800 56.31
964735200 56.72
964821600 56.91
964908000 56.91
964994400 56.72
965080800 56.77
965167200 56.55
965253600 56.23
965340000 56.29
965426400 56.47
965512800 56.42
965599200 56.38
965685600 56.43
965772000 56.42
965944800 56.51
966031200 56.67
966117600 56.44
966204000 56.51
966290400 58.18
966376800 57.98
966463200 59.56
966549600 57.84
966636000 57.98
966808800 58.02
966895200 58.01
966981600 57.96
967068000 57.85
967154400 58.58
967240800 58.09
967323600 57.92
967410000 57.87
967496400 57.91
967582800 57.49
967669200 57.04
967755600 57.79
967842000 56.74
967928400 56.81
968014800 56.78
968101200 56.86
968187600 57.03
968274000 56.86
968360400 56.89
968446800 56.96
968533200 56.65
968619600 56.68
968706000 56.79
968792400 56.81
968878800 56.95
968965200 56.85
969051600 56.80
969138000 56.99
969224400 56.75
969310800 56.93
969397200 56.58
969483600 56.67
969570000 56.61
1006868399 56.95
1006908176 57.01
1006932975 56.92
1006961816 56.91
1007018477 56.91
1007069204 56.79
1007098547 56.79
1007314857 56.75
1007359263 56.72
1007387884 56.82
1007449791 56.79
1007478497 56.76
1007536172 56.77
1007565827 56.87
1007623539 56.77
1007652287 56.71
1007707786 56.67
1007735679 56.73
1007794877 56.76
1007824265 56.72
1007881778 56.72
1007910835 56.68
1007967740 56.72
1007996767 56.74
1008054173 56.73
1008082675 56.78
1008141997 56.69
1008166100 56.60
1008224779 56.58
1008250178 56.54
1008309399 56.57
1008339214 56.59
1008397219 56.60
1008426080 56.60
1008483756 56.57
1008512936 56.58
1008571064 56.61
1008600540 56.60
1008657537 56.61
1008686753 56.59
1008744242 56.64
1008772658 56.57
1008830868 56.61
1008862800 56.58
1008917429 56.54
1008949613 56.51
1009008770 56.52
1009037491 56.46
1009094861 56.49
1009123814 56.48
1009176558 56.49
1009205960 56.52
1009263216 56.50
1009292355 56.48
1009349591 56.48
1009377821 56.48
1010102353 56.38
1010123078 56.41
1010152313 56.45
1010211269 56.38
1010243651 56.38
1010298548 56.21
1010326426 56.16
1010384072 56.36
1010413578 56.24
1010477103 56.19
1010511167 56.14
1010565903 56.22
1010595295 56.13
1010651782 56.17
1010674504 56.16
1010732263 56.07
1010766578 56.07
1010823985 56.06
1010848564 56.00
1010905883 56.07
1010936089 56.08
1010992723 56.05
1011022727 55.98
1011081389 55.71
1011110725 55.63
1011168543 55.62
1011198146 55.77
1011255182 55.67
1011284073 55.63
1011341367 55.65
1011370899 55.86
1011428237 55.71
1011447279 55.83
1011506321 55.67
1011534268 55.69
1011591979 55.68
1011621588 55.68
1011679700 55.59
1011709503 55.63
1011766309 55.62
1011795926 55.55
1011853640 55.64
1011883138 55.60
1011975700 55.70
1012049999 55.64
1012066101 55.66
1012115042 55.69
1012137228 55.62
1012197868 55.66
1012226916 55.69
1012285198 55.61
1012316160 55.89
1012372011 55.90
1012400991 55.90
1012458989 55.84
1012487312 55.86
1012546247 55.86
1012576329 55.78
1012632997 55.87
1012662336 55.84
1012720166 55.92
1012748561 55.86
1012800638 55.88
1013130456 55.84
1013151721 55.82
1013176971 55.85
1013236048 55.82
1013270951 55.83
1013333689 55.80
1013364190 55.80
1013408961 55.80
1013437951 55.76
1013498530 55.78
1013526493 55.83
1013580428 55.82
1013609583 55.77
1013667924 55.82
1013696867 55.81
1013755042 53.36
1013785346 55.84
1013844499 55.84
1013873402 55.77
1013930936 55.77
1013963380 55.77
1014568964 55.82
1014617058 55.93
1014641573 55.94
1014663248 55.89
1014707959 55.98
1014736280 55.95
1014794344 55.84
1014823435 55.88
1014883277 55.87
1014910161 55.88
1014967822 55.77
1014995715 55.81
1015054475 55.76
1015087311 55.82
1015136828 55.82
1015169677 55.79
1015223506 55.79
1015258151 55.72
1015312346 55.79
1015338078 55.80
1015393543 55.76
1015427007 55.80
1015482190 55.74
1015516918 55.74
1015569683 55.73
1015602930 55.73
1015657581 55.71
1015686310 55.70
1015744581 55.74
1015777115 55.69
1015831269 55.70
1015864374 55.74
1015918166 55.90
1015947768 55.66
1015999466 55.65
1016031959 55.70
1016086757 55.60
1016120076 55.69
1016176013 55.67
1016207797 55.65
1016261572 55.64
1016283980 55.66
1016342993 55.64
1016375383 55.67
1016430053 55.69
1016519251 55.71
1016548769 55.74
1016603558 55.74
1016639971 55.72
1016694683 55.58
1016724090 55.69
1016778764 55.70
1016811479 55.78
1016867332 55.66
1016895782 55.67
1016954345 55.64
1016986885 55.69
1017044251 55.69
1017073212 55.58
1017122471 55.65
1017155334 55.67
1017214260 55.75
1017238614 55.70
1017295849 55.66
1017326861 55.67
1017385531 55.51
1017414613 55.71
1017479533 55.75
1017509855 55.76
1017567180 57.18
1017596964 57.16
1017654517 57.16
1017686087 57.15
1017736201 55.85
1017768590 55.87
1017822098 55.86
1017846496 55.85
1017904111 55.84
1017940708 55.87
1017994615 55.87
1018027197 55.87
1018077865 55.88
1018108249 55.86
1018166633 55.88
1018191763 55.86
1018493690 55.88
1018504940 55.90
1018514185 55.89
1018529260 55.85
1018545058 55.89
1018556429 55.82
1018571445 55.88
1018581768 55.79
1018595712 55.75
1018610104 55.86
1018624761 55.78
1018640072 55.86
1018654487 55.83
1018669603 55.81
1018685062 55.86
1018703887 55.88
1018718329 55.88
1018728667 55.90
1018746477 55.86
1018761153 55.89
1018833229 55.89
1018851592 55.86
1018862667 55.91
1018876328 55.85
1018891093 55.87
1018912703 55.87
1018927040 55.90
1018941447 55.88
1018970639 55.87
1018985136 55.84
1019021038 55.86
1019051509 55.79
1019071902 55.79
1019107877 55.85
1019166654 55.77
1019194611 55.77
1019217139 55.81
1019230939 55.79
1019257342 55.75
1019274594 55.79
1019288943 55.80
1019303583 55.79
1019318033 55.82
1019332337 55.77
1019347514 55.79
1019404652 55.78
1019419379 55.71
1019433578 55.84
1019455657 55.77
1019527999 55.78
1019542143 55.80
1019556950 55.76
1019600425 55.75
1019616283 55.79
1019631324 55.83
1019797432 56.45
1019843249 56.40
1019883207 56.45
1019896738 56.35
1019911363 56.36
1019926380 56.44
1019940757 56.36
1019955190 56.38
1019976755 56.41
1019991396 56.37
1020012845 56.41
1020034503 56.43
1020049211 56.41
1020063689 56.41
1020100212 56.64
1020125808 56.45
1020143361 56.46
1020172166 56.42
1020245411 56.43
1020264969 56.66
1020532730 55.80
1020646685 55.80
1020999900 55.76
1021014257 55.77
1021281578 55.83
1021295999 55.82
1021310350 55.83
1021325691 55.80
1021340660 55.96
1021354837 55.89
1021370937 55.74
1021383678 55.81
1021398394 55.81
1021413458 55.80
1021427770 55.81
1021441915 55.83
1021457741 55.79
1021471153 55.79
1021485768 55.77
1021499547 55.78
1021501200 55.73
1021514310 55.74
1021528715 55.83
1021543076 55.82
1021557496 55.76
1021571916 55.74
1021586236 55.74
1021599048 54.32
1021611962 55.69
1021625891 55.73
1021640502 55.76
1021924223 55.69
1021959151 55.70
1022017145 55.74
1022091064 55.57
1022208727 55.72
1022218521 55.71
1022229582 55.67
1022241055 55.70
1022251728 55.76
1022262484 55.73
1022273337 55.71
1022284088 55.70
1022294954 55.74
1022305902 55.73
1022316717 55.72
1022446392 58.15
1022502204 57.62
1022522353 55.78
1022624456 55.76
1022782620 55.84
1022872531 55.80
1023084524 55.79
1023200211 55.80
1023213760 55.77
1023424591 55.73
1023434777 55.84
1023448396 55.87
1023459059 55.83
1023469974 55.76
1023481433 55.88
1023492531 55.75
1023502028 55.76
1023512875 55.83
1023523860 55.78
1023534809 55.79
1023545746 55.72
1023556556 55.76
1023567568 55.72
1023578343 56.02
1023589151 55.79
1023687435 55.82
1023774451 55.79
1023860502 55.73
1023871588 55.76
1023938796 55.80
1023954073 55.83
1023967546 55.76
1023982374 55.80
1023996924 55.79
1024011279 55.79
1024025678 55.87
1024040043 55.76
1024054473 55.77
1024069718 55.78
1024083510 55.74
1024097877 55.64
1024112273 55.63
1024126722 55.63
1024138262 55.71
1024152901 55.69
1024167074 55.71
1024181458 55.71
1024195911 55.75
1024210310 55.67
1024225372 55.66
1024239028 55.67
1024253485 55.66
1024268008 55.66
1024282435 55.66
1024296805 55.65
1024312027 55.62
1024325839 55.75
1024340050 55.69
1024354794 55.66
1024369187 55.82
1024383639 55.63
1024398320 55.60
1024413041 55.49
1024427292 55.61
1024441762 55.56
1024455383 57.92
1024463425 55.56
1024477758 55.61
1024492386 55.62
1024507118 55.65
1024521516 55.58
1024535897 55.59
1024550437 55.62
1024564712 55.53
1024578812 55.54
1024593239 55.54
1024607960 55.59
1024622244 55.60
1024636790 55.66
1024651069 55.45
1024665680 55.68
1024680096 55.63
1024694488 55.70
1024709265 55.57
1024723798 55.67
1024738076 55.63
1024752476 55.65
1024766904 55.67
1024781278 55.63
1024795702 55.64
1024810212 55.67
1024824462 55.74
1024838893 55.68
1024853989 55.61
1024954166 55.74
1024967428 55.67
1024981838 55.63
1024996419 55.65
1025008774 55.67
1025023155 55.67
1025037560 55.63
1025052079 55.66
1025066470 55.63
1025081312 55.71
1025096801 55.59
1025111165 55.58
1025129378 55.66
1025143539 55.69
1025158011 55.71
1025172372 55.62
1025186682 55.39
1025195741 55.23
1025210211 55.36
1025224522 55.35
1025239070 55.37
1025253460 55.33
1025267906 55.27
1025282434 55.22
1025296892 55.31
1025312079 55.37
1025325698 55.32
1025340100 55.23
1025354490 55.28
1025370058 55.35
1025384259 55.28
1025399670 55.25
1025413196 55.33
1025427660 55.31
1025442010 55.27
1025456431 55.28
1025478622 55.32
1025492422 55.29
1025506894 55.26
1025521229 55.24
1025534156 55.27
1025548671 55.10
1025563870 55.20
1025578095 55.22
1025592228 55.23
1025606661 55.19
1025622609 55.19
1025637126 55.23
1025651516 55.35
1025666293 55.31
1025685978 55.26
1025700286 55.24
1025714978 55.25
1025729571 55.13
1025744224 55.16
1025752527 55.18
1025766158 55.24
1025777319 55.27
1025788097 55.24
1025802549 55.32
1025816909 55.30
1025831316 55.29
1025845510 55.25
1025859917 55.31
1025874424 55.26
1025888867 55.29
1025906861 55.19
1025920688 55.20
1025932981 55.34
1025942324 55.26
1025956736 55.16
1025987855 57.24
1025994916 55.26
1026009457 55.19
1026023852 55.22
1026038262 55.25
1026052835 55.28
1026067418 55.18
1026082002 55.30
1026103635 55.27
1026125592 55.30
1026139131 55.96
1026146937 55.30
1026161779 55.28
1026176504 55.27
1026191068 55.29
1026205647 55.26
1026218271 55.19
1026233034 55.23
1026247800 55.19
1026263556 55.26
1026276779 55.28
1026291332 55.30
1026305747 55.20
1026326906 55.11
1026341267 55.20
1026355838 55.21
1026370238 55.25
1026384630 55.23
1026399098 57.73
1026406140 55.18
1026420110 55.26
1026434856 55.31
1026449594 55.27
1026463985 55.25
1026477331 55.29
1026492294 55.23
1026506258 55.26
1026520798 55.24
1026535584 55.20
1026550015 55.24
1026567934 55.29
1026582817 55.33
1026596702 55.36
1026611160 55.31
1026625516 55.32
1026639931 55.31
1026655468 55.35
1026669893 55.33
1026684292 55.29
1026698673 55.29
1026713441 55.34
1026727478 55.25
1026742217 55.27
1026756569 54.98
1026766901 55.34
1026779875 55.36
1026794922 55.38
1026808843 55.34
1026823485 55.33
1026838261 55.32
1026853635 55.22
1026867083 55.30
1026881472 55.32
1026895869 55.33
1026910282 55.24
1026923761 55.24
1026939765 55.23
1026953200 55.25
1026967623 55.26
1027015271 55.25
1027027791 55.23
1027041879 55.20
1027071058 56.21
1027086025 55.15
1027096526 55.15
1027105307 55.28
1027118151 55.29
1027132557 55.28
1027154134 55.30
1027168557 55.26
1027190617 55.28
1027200341 55.27
1027212222 55.19
1027226644 55.25
1027241028 55.25
1027255456 55.15
1027269856 55.21
1027284228 55.20
1027298966 55.26
1027313387 55.21
1027328546 55.17
1027342897 55.27
1027357323 55.17
1027371744 55.21
1027380981 55.20
1027478405 55.27
1027491717 55.27
1027505981 55.25
1027520718 55.20
1027535045 55.21
1027549204 55.20
1027563751 55.22
1027578257 55.25
1027592729 55.21
1027607478 55.22
1027621402 55.23
1027636006 55.21
1027650425 55.22
1027666005 55.20
1027679270 55.30
1027689028 48.15
1027701788 55.21
1027714941 55.18
1027729480 55.16
1027743979 55.16
1027758394 55.20
1027772866 55.25
1027788269 55.26
1027801710 55.22
1027816153 55.23
1027830514 55.23
1027845983 55.26
1027859270 55.29
1027873673 55.26
1027888115 55.17
1027902465 55.17
1027916874 55.10
1027932377 55.13
1027945670 55.18
1027960901 55.15
1027974525 55.17
1027988931 55.16
1028003329 55.17
1028018207 55.21
1028032349 55.20
1028047430 55.11
1028061129 55.16
1028075535 55.12
1028089960 55.11
1028104367 55.14
1028118761 55.12
1028133606 55.14
1028149481 55.27
1028161950 55.19
1028176239 55.21
1028198091 55.19
1028214141 55.09
1028228765 55.20
1028242444 55.23
1028256845 55.25
1028271230 55.19
1028289447 55.24
1028300471 55.25
1028314380 55.26
1028329035 55.25
1028343411 55.27
1028357798 55.22
1028372203 55.29
1028387102 55.27
1028401008 55.25
1028415343 55.24
1028430027 55.20
1028444429 55.30
1028458593 55.20
1028473001 55.25
1028487405 55.35
1028502801 55.23
1028516217 55.28
1028530674 55.30
1028545137 55.30
1028560147 55.30
1028574077 55.26
1028588564 55.24
1028602842 55.28
1028617224 55.30
1028631733 55.24
1028647158 55.20
1028660546 55.18
1028674783 55.23
1028690179 55.24
1028703814 55.25
1028718251 55.27
1028733518 55.19
1028746952 55.14
1028761217 55.31
1028775676 55.31
1028790502 55.28
1028804472 55.28
1028819471 55.25
1028833300 55.19
1028847484 55.23
1028858558 55.28
1028869431 55.27
1028883654 55.27
1028898152 55.27
1028912838 55.28
1028926868 55.27
1028940782 55.30
1028955340 55.26
1028969908 55.30
1028983911 53.28
1028999181 55.15
1029013012 55.32
1029027710 55.33
1029045516 55.27
1029059921 55.26
1029074437 55.25
1029088719 55.25
1029103104 55.27
1029117567 55.26
1029131955 55.31
1029146429 55.25
1029160980 55.29
1029175260 55.20
1029189658 55.26
1029204120 55.31
1029218546 55.27
1029233034 55.33
1029247581 55.21
1029262076 55.32
1029276474 55.25
1029290752 55.32
1029304980 55.23
1029319344 55.15
1029333877 55.27
1029348305 55.26
1029362686 55.18
1029377169 55.18
1029391494 55.21
1029406046 55.20
1029420269 55.11
1029434486 55.05
1029448805 54.12
1029463792 55.14
1029477869 55.07
1029492279 55.11
1029506952 55.16
1029521258 55.15
1029535621 55.13
1029550173 55.13
1029564492 55.14
1029578853 55.15
1029593356 55.17
1029607589 55.19
1029621991 55.19
1029636457 55.18
1029650981 55.17
1029665507 55.17
1029680216 55.00
1029694422 55.13
1029708888 55.09
1029723425 55.12
1029737721 55.12
1029752105 55.16
1029774393 55.15
1029792566 55.08
1029806841 55.12
1029821399 55.11
1029835906 55.21
1029850315 55.20
1029865115 55.05
1029879922 55.16
1029894010 55.15
1029908387 55.07
1029922837 55.12
1029937165 55.05
1030185316 55.15
1030196156 55.18
1030203425 55.12
1030210512 55.12
1030217729 55.14
1030224935 55.11
1030232016 55.14
1030249065 55.10
1030263630 55.16
1030277932 55.12
1030292394 55.11
1030306782 55.17
1030321269 55.13
1030335855 55.15
1030352911 55.07
1030369190 55.17
1030383415 55.09
1030390706 55.13
1030397942 55.13
1030405236 55.15
1030412013 55.13
1030419004 55.11
1030429110 55.12
1030449403 55.13
1030478866 55.10
1030505350 55.12
1030519875 55.10
1030526975 55.12
1030534234 55.10
1030541508 55.08
1030548686 55.11
1030555759 55.13
1030562957 55.11
1030570110 55.05
1030577187 55.05
1030584586 55.16
1030591771 55.12
1030598986 55.25
1030606098 55.23
1030613513 55.19
1030620674 55.31
1030627841 55.23
1030635313 55.22
1030642396 55.21
1030649450 55.20
1030656714 55.01
1030664057 55.05
1030671171 55.03
1030678284 55.02
1030685563 55.03
1030692716 55.08
1030699868 54.95
1030707271 55.02
1030714471 54.98
1030721704 55.04
1030728948 55.06
1030736237 57.53
1030740904 55.31
1030748205 55.02
1030755261 55.03
1030762450 55.01
1030769692 55.00
1030776879 55.02
1030784097 55.27
1030791294 55.26
1030798524 55.27
1030805710 55.22
1030812908 55.23
1030820141 55.25
1030827445 55.25
1030834599 55.24
1030841951 55.28
1030849127 55.24
1030856298 55.27
1030863524 55.30
1030870733 55.28
1030877956 55.29
1030885073 55.29
1030892337 55.28
1030899505 55.24
1030906706 55.24
1030913866 55.31
1030921160 55.23
1030928423 55.24
1030935627 55.24
1030942771 55.19
1030950008 55.22
1030957212 55.22
1030964466 55.21
1030971565 54.65
1030978818 55.27
1030986043 55.23
1030993145 55.27
1031000350 55.21
1031007545 55.23
1031014752 55.21
1031021925 55.16
1031029152 55.22
1031036334 55.26
1031043583 55.27
1031050808 55.25
1031058002 55.32
1031065145 55.28
1031072295 55.30
1031080018 55.26
1031087042 55.36
1031094201 55.26
1031101410 55.28
1031108548 55.26
1031115790 55.27
1031122987 55.32
1031130161 55.31
1031137296 55.27
1031144497 55.23
1031151685 55.26
1031158907 55.32
1031166102 55.27
1031173363 55.28
1031180551 55.28
1031187695 55.28
1031194890 55.28
1031202131 55.30
1031209315 55.31
1031216281 53.98
1031224160 55.10
1031231280 54.70
1031238163 55.26
1031245420 55.24
1031252866 55.26
1031259234 55.30
1031266397 55.23
1031273601 55.27
1031280786 55.14
1031288003 55.27
1031295201 55.23
1031302434 55.32
1031309578 55.23
1031316795 55.31
1031324823 55.20
1031331995 55.26
1031339188 55.23
1031346521 55.22
1031353702 55.23
1031360935 55.28
1031368113 55.26
1031375346 55.28
1031382522 55.23
1031389742 55.26
1031396981 55.21
1031404194 55.29
1031411356 55.29
1031418599 55.15
1031425782 55.31
1031432967 55.28
1031440190 55.35
1031447484 55.37
1031454737 55.33
1031461882 55.33
1031469092 55.27
1031476418 55.27
1031483597 55.23
1031490763 55.25
1031497972 55.29
1031505202 55.24
1031512377 55.25
1031519571 55.29
1031526829 55.29
1031534006 55.35
1031541222 55.29
1031548488 55.23
1031555659 55.28
1031562976 55.31
1031570296 55.23
1031577556 55.29
1031584748 55.19
1031591915 55.27
1031599108 55.24
1031606378 55.23
1031613569 55.23
1031620702 55.27
1031627959 55.23
1031635232 55.16
1031642339 55.21
1031649400 55.28
1031656570 55.26
1031663967 55.24
1031671225 55.27
1031679732 55.26
1031685632 55.23
1031691809 55.18
1031698991 55.20
1031706200 55.24
1031713433 55.25
1031720613 55.24
1031727810 55.28
1031735067 55.20
1031742235 55.21
1031749420 55.24
1031756806 55.16
1031763826 55.23
1031777842 55.20
1031785080 55.20
1031792353 55.11
1031799533 55.18
1031806791 55.10
1031814038 55.17
1031821236 55.18
1031828583 55.16
1031835657 55.14
1031843190 55.19
1031850225 55.15
1031857415 55.14
1031864596 55.16
1031871912 55.20
1031879106 55.15
1031886329 55.17
1031893544 55.17
1031900748 55.22
1031907921 55.12
1031915127 55.10
1031922307 55.17
1031929070 55.19
1031937176 55.14
1031944451 55.14
1031949636 55.13
1031958864 55.14
1031966049 55.12
1031973269 55.14
1031980443 55.19
1031987650 55.16
1031994849 55.13
1032002049 55.20
1032009252 55.19
1032016667 55.11
1032023648 55.17
1032030874 55.13
1032038055 55.14
1032045260 55.10
1032052421 55.10
1032059675 55.17
1032066864 55.20
1032074098 55.15
1032081252 55.15
1032088454 55.17
1032095652 55.16
1032102718 55.21
1032110064 55.11
1032117266 55.20
1032124452 55.17
1032131786 55.20
1032139018 55.18
1032146278 55.19
1032153473 55.22
1032160718 55.20
1032168003 55.39
1032175346 55.43
1032182620 55.30
1032190240 55.28
1032197313 55.11
1032204485 55.18
1032211690 55.18
1032218903 55.11
1032226049 55.18
1032233262 55.10
1032240462 55.19
1032247649 55.20
1032254842 55.22
1032262061 55.13
1032269245 55.20
1032276725 55.18
1032283659 55.18
1032290853 55.15
1032298048 55.22
1032305262 55.32
1032312432 55.27
1032319766 55.24
1032326954 55.25
1032334254 55.23
1032341370 55.21
1032348549 55.33
1032355831 55.44
1032363308 55.41
1032370250 55.26
1032377389 55.25
1032384502 55.26
1032391836 55.22
1032399081 55.26
1032478064 55.22
1032485289 55.25
1032492505 55.23
1032499691 55.23
1032506889 55.24
1032514056 55.26
1032521508 55.15
1032528723 55.21
1032536244 55.20
1032543138 55.17
1032550303 55.21
1032557580 55.19
1032564669 55.23
1032571871 55.22
1032579081 55.26
1032586290 55.23
1032593471 55.24
1032600664 55.24
1032607873 55.22
1032615054 55.22
1032622384 55.19
1032629354 55.20
1032636672 55.30
1032643867 55.27
1032651079 55.22
1032658396 55.21
1032665475 55.21
1032672674 55.22
1032679867 55.22
1032687067 55.21
1032694401 55.17
1032701564 55.20
1032708760 55.22
1032716106 55.26
1032723246 55.21
1032730356 55.24
1032737638 55.24
1032744819 55.19
1032751974 55.20
1032758851 55.24
1032766236 55.19
1032773405 55.22
1032780616 55.12
1032787780 55.24
1032795230 55.21
1032802203 55.21
1032809368 55.24
1032816532 55.23
1032823759 55.14
1032830922 55.15
1032838253 55.19
1032845451 55.22
1032852827 55.19
1032860051 55.22
1032867266 55.19
1032874492 55.19
1032881945 55.12
1032888921 55.14
1032896064 55.22
1032903303 55.19
1032910353 55.25
1032917584 55.24
1032924764 55.25
1032931993 55.25
1032939174 55.23
1032946266 55.19
1032953578 55.21
1032960981 55.23
1032968428 55.19
1032975364 55.24
1032982560 55.33
1032989770 55.32
1032997005 55.23
1033004185 55.20
1033011363 55.03
1033067678 55.32
1033074925 55.28
1033082147 55.26
1033089595 55.29
1033096815 55.24
1033104006 55.23
1033111069 55.26
1033118274 55.28
1033125721 55.25
1033132929 55.31
1033140324 55.31
1033147237 55.16
1033154535 55.30
1033162226 55.31
1033169520 55.28
1033176591 55.34
1033183810 55.31
1033191001 55.27
1033198206 55.26
1033205400 55.28
1033212937 55.32
1033220115 55.29
1033227541 55.27
1033234586 55.24
1033241736 55.27
1033248939 55.23
1033256153 55.29
1033263326 55.26
1033270541 55.26
1033277866 55.27
1033285077 55.26
1033292262 55.27
1033299473 55.24
1033306697 55.29
1033313948 55.30
1033321147 55.27
1033328349 55.27
1033335573 55.26
1033342745 55.25
1033349935 55.28
1033357159 55.26
1033364388 55.29
1033371560 55.28
1033378763 55.22
1033385938 55.10
1033393150 55.28
1033400576 55.29
1033407557 55.31
1033414789 55.35
1033422043 55.30
1033429045 55.30
1033436416 55.29
1033443574 55.29
1033450792 55.35
1033457651 55.34
1033464815 55.32
1033472074 55.25
1033479443 55.31
1033490361 55.29
1033497803 55.31
1033505006 55.33
1033512525 55.31
1033519416 55.29
1033526761 55.29
1033533957 55.37
1033541152 55.31
1033548356 55.32
1033555571 55.34
1033562948 55.35
1033570414 55.33
1033577395 55.25
1033599086 55.22
1033606326 55.29
1033613599 55.33
1033620718 55.31
1033627922 55.28
1033635117 55.14
1033642328 55.27
1033649557 55.21
1033660806 55.35
1033667932 55.22
1033675263 55.15
1033682151 55.22
1033689609 55.29
1033696924 55.30
1033704173 55.28
1033711344 55.27
1033718534 55.31
1033725717 55.28
1033732949 55.20
1033740119 55.28
1033747590 55.23
1033754513 55.28
1033761561 55.28
1033768138 55.30
1033775318 55.30
1033782488 55.28
1033789698 55.36
1033796662 55.33
1033804079 55.24
1033811363 55.23
1033818499 55.34
1033825700 55.35
1033833081 55.34
1033840092 55.31
1033847310 55.32
1033854486 55.31
1033861672 55.34
1033868891 55.36
1033875995 55.36
1033883286 55.33
1033890701 55.34
1033897677 55.27
1033904892 55.33
1033912178 55.36
1033919472 55.35
1033926707 55.36
1033933841 55.34
1033940989 55.34
1033948180 55.39
1033955388 55.31
1033962580 55.34
1033969803 55.36
1033976998 55.30
1033984177 55.31
1033991339 55.49
1033998695 55.38
1034006131 55.12
1034013199 55.29
1034023914 55.18
1034034552 55.39
1034041943 55.44
1034049176 55.48
1034056328 55.31
1034063530 55.37
1034070749 55.33
1034078111 55.35
1034085330 55.33
1034092721 55.35
1034099721 55.27
1034106957 55.25
1034118028 55.24
1034128690 55.18
1034135921 55.25
1034143171 55.22
1034150375 55.22
1034157468 55.22
1034164592 55.26
1034171954 55.29
1034179403 55.13
1034186350 55.27
1034193510 55.24
1034200875 55.29
1034207948 55.28
1034215036 55.27
1034222646 55.28
1034229791 55.31
1034236932 55.30
1034244124 55.32
1034251280 55.34
1034258530 55.30
1034265817 55.28
1034273018 55.30
1034280130 55.33
1034287568 55.18
1034302100 55.35
1034309356 55.30
1034317053 55.29
1034324102 55.28
1034331206 55.28
1034338342 55.24
1034345541 55.32
1034349346 48.74
1034360128 55.28
1034367397 55.27
1034374367 55.23
1034381750 55.29
1034384900 55.26
1034392071 55.30
1034399258 55.26
1034406446 55.25
1034413719 55.27
1034420892 55.23
1034428088 55.26
1034435533 55.22
1034442532 55.25
1034449702 55.22
1034456904 55.23
1034464098 55.19
1034471292 55.26
1034478512 55.23
1034485711 55.25
1034492899 55.22
1034500102 55.22
1034507314 55.23
1034514501 55.25
1034521706 55.15
1034528940 55.25
1034536134 55.23
1034543319 55.24
1034550505 55.25
1034557714 55.27
1034564933 55.27
1034572149 55.26
1034579316 55.15
1034586509 55.21
1034593717 55.26
1034600902 55.23
1034608317 55.18
1034615202 55.21
1034622754 55.23
1034629981 55.23
1034637000 55.21
1034644560 55.28
1034651772 55.24
1034658978 55.17
1034666182 55.30
1034673466 55.23
1034680501 55.20
1034687717 55.26
1034695175 55.18
1034702147 55.24
1034709562 55.08
1034716617 55.14
1034723894 55.28
1034731490 55.22
1034738294 55.25
1034745496 55.26
1034752698 55.25
1034759889 55.19
1034767049 55.13
1034774221 55.25
1034781697 55.19
1034788797 55.18
1034796176 55.13
1034803382 55.28
1034810533 55.15
1034817778 55.23
1034825020 55.26
1034832145 55.29
1034839212 55.07
1034854688 55.17
1034861871 55.21
1034869157 55.24
1034876300 55.24
1034883610 55.22
1034903772 55.22
1034910998 55.28
1034918217 55.15
1034925398 55.21
1034932598 55.26
1034939760 55.29
1034946972 55.27
1034954459 55.24
1034961499 55.22
1034968565 55.31
1034975765 55.29
1034983006 55.24
1034990356 55.30
1034997561 55.32
1035004764 55.31
1035011963 55.28
1035019187 55.27
1035026393 55.26
1035033595 55.29
1035041030 55.26
1035048004 55.30
1035055177 55.29
1035062381 55.25
1035069593 55.30
1035076795 55.26
1035083959 55.28
1035091209 55.29
1035098393 55.27
1035105458 55.28
1035112787 55.27
1035119975 55.25
1035127148 55.28
1035134423 55.25
1035141572 55.27
1035148773 55.28
1035155943 55.30
1035163139 55.31
1035170369 55.33
1035177537 55.29
1035184726 55.33
1035191931 55.32
1035199297 55.31
1035206510 55.29
1035213920 55.34
1035220938 55.33
1035227941 55.35
1035235278 55.34
1035242459 55.35
1035249672 55.30
1035256913 55.32
1035264108 55.30
1035271304 55.33
1035278496 55.33
1035311853 55.27
1035319080 55.32
1035326633 55.43
1035333493 55.34
1035341039 55.36
1035348190 55.33
1035355385 55.34
1035374338 55.29
1035384233 55.35
1035391661 55.30
1035398935 55.29
1035406302 55.27
1035415559 55.23
1035422512 55.28
1035429687 55.27
1035436772 55.27
1035442331 55.35
1035451306 55.36
1035457871 55.38
1035465817 55.33
1035476018 55.89
1035479858 55.29
1035485910 55.33
1035494688 55.32
1035501887 55.32
1035509242 55.28
1035516303 55.32
1035521616 55.28
1035528812 55.30
1035536953 55.32
1035543202 55.37
1035550281 55.36
1035558221 55.38
1035564450 55.30
1035571730 55.38
1035579504 55.39
1035588362 55.32
1035595560 55.42
1035602831 55.43
1035610025 55.42
1035617127 55.37
1035623944 55.39
1035631646 55.39
1035637851 55.39
1035646250 55.38
1035653383 55.33
1035660435 55.39
1035667645 55.37
1035674513 55.38
1035681916 55.40
1035689263 55.47
1035696124 55.38
1035703642 55.40
1035710941 55.29
1035721811 55.36
1035729091 55.31
1035742565 55.35
1035749826 55.36
1035757041 55.35
1035764094 55.29
1035771235 55.40
1035778555 55.36
1035785679 54.90
1035791473 55.36
1035799476 55.42
1035805723 55.23
1035814607 55.42
1035820128 55.44
1035827405 55.42
1035834629 55.44
1035841815 55.42
1035849330 55.55
1035857661 55.45
1035864809 55.42
1035872248 55.41
1035877949 55.42
1035885460 55.49
1035892221 55.46
1035899288 55.46
1035906582 55.43
1035913882 55.44
1035921085 55.47
1035929013 55.46
1035935488 55.44
1035944191 55.42
1035949962 55.45
1035957389 55.46
1035964464 55.43
1035972037 55.42
1035979164 55.43
1035986208 55.49
1035993463 55.39
1036000556 55.45
1036007616 55.45
1036015073 55.44
1036023619 55.47
1036029323 55.43
1036036477 55.45
1036043714 55.49
1036052441 55.43
1036058091 55.35
1036066919 55.45
1036073119 55.45
1036079871 55.40
1036087070 55.45
1036094267 55.45
1036101525 55.42
1036108456 55.44
1036115888 55.42
1036123099 55.42
1036131558 55.45
1036137608 55.44
1036144913 55.47
1036152320 55.45
1036159802 55.42
1036168194 55.43
1036175257 55.42
1036181089 55.40
1036188433 55.42
1036196886 55.41
1036204166 55.45
1036209924 55.46
1036217232 55.45
1036225543 55.41
1036232750 55.42
1036238907 55.44
1036247316 55.18
1036253035 55.32
1036260313 55.26
1036267831 54.91
1036274967 55.06
1036283303 55.42
1036290570 55.45
1036297768 55.44
1036305161 55.42
1036312216 55.39
1036318080 55.36
1036326613 55.41
1036332380 55.39
1036341020 55.46
1036345200 55.51
1036348129 55.41
1036355679 55.39
1036362770 55.44
1036369709 55.39
1036376892 55.45
1036383088 55.46
1036391654 55.42
1036397417 55.41
1036404381 55.43
1036412794 55.48
1036548864 55.41
1036557710 55.48
1036563237 55.52
1036572021 55.46
1036578028 55.48
1036584893 55.49
1036592024 55.50
1036599314 55.47
1036607990 55.42
1036613842 54.85
1036620932 55.52
1036628177 55.52
1036636769 55.50
1036642648 55.51
1036649671 55.47
1036657248 55.50
1036665846 55.47
1036671708 55.48
1036680577 55.52
1036685936 55.49
1036692866 55.54
1036700419 55.52
1036707658 55.55
1036714592 55.46
1036723772 55.50
1036730782 55.55
1036740199 55.51
1036752161 55.54
1036759156 55.47
1036767032 55.47
1036780360 55.67
1036788162 55.65
1036795405 55.65
1036815136 55.60
1036832008 55.65
1036841365 55.68
1036859756 55.64
1036879866 55.49
1036895885 55.51
1036915055 55.51
1036971096 55.50
1036995726 55.51
1037002875 55.49
1037010185 55.50
1037017376 55.45
1037024708 55.49
1037031685 55.49
1037038726 55.43
1037046020 55.50
1037052716 55.48
1037060287 55.46
1037067241 55.46
1037076275 55.38
1037081874 55.45
1037089068 55.48
1037096168 55.49
1037103339 55.46
1037110833 55.49
1037117668 55.49
1037124901 55.46
1037132453 55.51
1037139905 55.53
1037147256 55.47
1037154358 55.51
1037161305 55.49
1037168490 55.53
1037176484 55.54
1037183124 55.56
1037189779 55.55
1037197726 55.49
1037204615 55.50
1037211779 55.51
1037218722 55.49
1037226172 55.55
1037233384 55.52
1037240401 55.54
1037247597 55.56
1037254789 55.52
1037261569 55.48
1037268776 55.53
1037276339 55.44
1037283728 55.48
1037290827 55.48
1037298022 55.57
1037305076 55.55
1037312560 55.59
1037319610 55.58
1037327436 55.56
1037334225 55.60
1037341401 55.55
1037349746 55.57
1037386345 55.58
1037417207 55.60
1037422542 55.60
1037429534 55.54
1037435098 55.61
1037443958 55.59
1037451164 55.60
1037456649 55.61
1037465599 55.61
1037472765 55.58
1037479967 55.57
1037486885 55.54
1037492570 55.56
1037499789 55.60
1037508721 55.56
1037515890 55.70
1037522865 55.46
1037530363 55.55
1037537451 55.58
1037544724 55.56
1037551922 55.59
1037557401 55.57
1037565696 55.34
1037571900 55.55
1037580274 55.68
1037587938 55.75
1037595138 55.55
1037602346 55.67
1037607537 55.56
1037616676 55.48
1037621921 55.59
1037629396 55.56
1037636331 55.39
1037643687 55.62
1037650634 55.60
1037658083 55.57
1037665324 55.58
1037674237 55.58
1037679697 55.55
1037686991 55.55
1037694102 55.72
1037703116 55.58
1037708489 55.50
1037715772 55.56
1037722856 55.44
1037730224 55.54
1037737419 55.53
1037744667 55.55
1037753575 55.46
1037759040 55.60
1037767817 55.71
1037774589 55.73
1037782331 55.50
1037787892 55.56
1037831075 55.72
1037839150 55.74
1037847052 55.75
1037854310 55.75
1037861600 55.74
1037868826 55.67
1037874256 55.74
1037881749 55.65
1037888267 55.75
1037895449 55.78
1037902857 55.73
1037910057 55.75
1037919034 55.75
1037926260 55.69
1037932362 55.79
1037939505 55.79
1037947425 55.76
1037953504 55.75
1037962282 55.79
1037967554 55.73
1037974594 55.80
1037981856 55.70
1037989045 55.68
1037996916 55.70
1038003709 55.74
1038011208 55.80
1038019930 55.77
1038026683 55.82
1038034453 55.82
1038041562 55.78
1038048755 55.80
1038054875 55.81
1038063268 55.77
1038070380 55.84
1038076156 55.84
1038083063 55.81
1038090310 55.78
1038099141 55.78
1038106347 55.80
1038113560 55.81
1038120783 55.80
1038128038 55.80
1038135055 55.76
1038142305 55.82
1038149567 55.66
1038156765 55.60
1038163986 55.66
1038171047 55.66
1038178217 55.82
1038183892 55.82
1038190974 55.99
1038197705 55.80
1038204994 55.86
1038212550 55.80
1038219529 55.85
1038227000 55.80
1038233929 55.87
1038241082 55.86
1038248568 55.82
1038255782 55.91
1038264526 55.80
1038270155 55.84
1038279193 55.81
1038286392 55.88
1038341002 55.81
1038348277 55.85
1038356318 55.75
1038363476 55.77
1038370668 55.81
1038378130 55.82
1038385324 55.84
1038392650 55.81
1038398352 55.83
1038405761 55.83
1038412793 55.84
1038419610 55.81
1038426819 55.81
1038434986 55.81
1038441594 55.83
1038448581 54.46
1038456012 55.45
1038464830 55.47
1038470513 55.45
1038477775 55.47
1038485590 55.77
1038492410 55.81
1038499430 55.79
1038506608 55.81
1038513520 55.79
1038521016 55.78
1038529758 55.82
1038536968 55.79
1038544159 55.79
1038550833 55.79
1038558598 55.82
1038565762 55.80
1038571401 55.82
1038578945 55.77
1038585558 55.81
1038593009 55.83
1038601814 55.63
1038608087 55.84
1038616165 55.82
1038623349 55.82
1038630546 55.79
1038637752 55.81
1038644935 55.81
1038652120 55.79
1038659333 55.83
1038666876 55.82
1038673803 55.83
1038681052 55.82
1038687391 55.85
1038695482 55.80
1038702656 55.83
1038709864 55.80
1038717062 55.81
1038724004 55.82
1038731470 55.79
1038738420 55.79
1038745873 55.77
1038753016 55.74
1038760253 55.81
1038767197 55.77
1038774649 55.80
1038781877 55.79
1038789054 55.81
1038796237 55.76
1038803276 55.80
1038810304 55.82
1038817760 55.79
1038824618 55.83
1038830820 55.78
1038838296 55.81
1038844711 55.45
1038851899 55.47
1038860914 55.51
1038866663 55.53
1038875453 55.52
1038882661 55.63
1038888008 55.48
1038897059 55.70
1038904324 55.53
1038910979 55.48
1038917124 55.50
1038924481 55.55
1038931850 55.64
1038938615 55.43
1038945548 55.49
1038954015 55.56
1038961587 55.59
1038967901 55.52
1038976218 55.55
1038983071 55.56
1038985200 55.68
1038990630 55.57
1038996244 55.54
1039005004 55.53
1039010633 55.59
1039017906 55.69
1039025077 55.84
1039033773 55.67
1039039455 55.68
1039046761 55.66
1039055229 55.67
1039204184 49.38
1039213042 55.65
1039220065 55.61
1039229066 55.60
1039236260 55.65
1039242924 55.68
1039249181 55.71
1039256714 55.65
1039263001 55.62
1039270976 55.64
1039277785 55.63
1039284947 55.65
1039291854 55.69
1039299308 55.67
1039308226 55.63
1039315317 55.68
1039322564 55.66
1039328697 55.46
1039336596 55.64
1039342726 55.66
1039351460 55.51
1039357785 55.61
1039364565 55.63
1039371018 55.68
1039379609 55.63
1039386038 55.64
1039392923 55.64
1039401691 55.64
1039405128 55.45
1039413232 55.60
1039421399 55.62
1039427138 55.57
1039434439 55.61
1039441948 55.52
1039448880 55.53
1039456276 55.58
1039463457 55.45
1039472237 55.56
1039477909 55.58
1039485053 55.61
1039491982 55.62
1039499182 55.50
1039508284 55.61
1039514235 55.61
1039521198 55.62
1039528323 55.68
1039535556 55.47
1039542749 55.59
1039550097 55.63
1039557180 55.63
1039564378 55.54
1039572066 55.69
1039579901 55.62
1039586870 55.63
1039593685 55.69
1039600461 55.67
1039607335 55.68
1039614774 55.66
1039621977 55.65
1039628921 55.62
1039636583 55.61
1039643784 55.78
1039650962 55.60
1039658362 55.61
1039666693 55.64
1039674214 55.58
1039681129 55.62
1039687089 55.59
1039693714 49.31
1039701737 55.52
1039708644 55.61
1039715849 55.50
1039723039 55.55
1039730099 55.58
1039737208 55.58
1039746047 55.58
1039751506 55.57
1039758866 55.59
1039767697 55.59
1039773274 55.57
1039780592 55.58
1039787948 55.63
1039794878 55.61
1039802356 55.62
1039809514 55.62
1039816763 55.59
1039825398 55.83
1039832587 55.66
1039839963 55.64
1039845549 55.69
1039864955 55.68
1039882687 55.67
1039891746 55.66
1039910123 55.62
1039923303 55.68
1039936358 55.69
1039949004 55.70
1039968592 55.71
1039979080 55.67
1039991556 55.68
1040007439 55.68
1040020926 55.67
1040035666 55.72
1040049820 55.76
1040065372 55.56
1040079322 55.46
1040093530 55.54
1040107745 55.44
1040122156 55.47
1040136402 55.47
1040150683 55.49
1040164759 55.48
1040180803 55.37
1040194860 55.40
1040209207 55.43
1040227257 55.48
1040238493 55.49
1040253552 55.51
1040272699 55.50
1040282477 55.46
1040311383 55.44
1040337019 55.40
1040354393 55.41
1040368263 55.44
1040375484 55.18
1040382341 54.11
1040387058 55.16
1040395825 54.80
1040409386 55.81
1040416926 55.46
1040433674 55.45
1040441054 55.40
1040455310 55.38
1040469627 55.44
1040476879 55.44
1040491427 55.35
1040505453 55.46
1040512857 55.42
1040520279 55.44
1040534428 55.47
1040541854 55.43
1040555931 55.41
1040563272 55.42
1040570452 55.45
1040577969 55.44
1040591816 55.43
1040599203 55.47
1040606499 55.46
1040620767 55.43
1040628184 55.53
1040642367 55.46
1040648318 55.56
1040661508 55.69
1040677026 55.42
1040692824 55.41
1040700279 55.43
1040714439 55.41
1040721856 55.43
1040734857 55.42
1040742394 55.48
1040757738 55.45
1040765153 55.45
1040779355 55.42
1040786774 55.41
1040800913 55.44
1040808333 55.42
1040827668 55.43
1040841666 55.45
1040852044 55.41
1040859811 55.45
1040868517 55.44
1040880279 55.45
1040887512 55.45
1040909489 55.37
1040920396 55.30
1040929655 55.18
1040945089 55.31
1040952529 55.33
1040966604 55.38
1040974062 55.38
1040988202 55.35
1040995588 55.34
1041015264 55.32
1041020186 55.32
1041029660 55.34
1041035263 55.34
1041042523 55.38
1041049718 55.34
1041057009 55.38
1041064130 55.42
1041071322 55.41
1041078536 55.42
1041086262 55.40
1041093039 55.41
1041100299 55.41
1041107486 55.41
1041113137 55.44
1041121850 55.47
1041129000 55.38
1041136217 55.41
1041143534 55.42
1041150799 55.42
1041157994 55.42
1041165230 55.43
1041172388 55.43
1041179219 55.39
1041186735 55.44
1041193996 55.41
1041201231 55.64
1041208435 55.64
1041215636 55.64
1041222844 55.65
1041230003 55.63
1041237327 55.64
1041244110 55.56
1041251430 55.62
1041258662 55.57
1041266237 55.62
1041273381 55.30
1041280516 55.41
1041287915 55.38
1041295654 55.41
1041307050 55.37
1041314410 55.36
1041321828 55.33
1041329055 55.39
1041336363 55.28
1041344100 55.38
1041350993 55.35
1041357583 55.36
1041365704 55.37
1041379348 55.37
1041386500 55.39
1041393721 55.38
1041400953 55.41
1041408097 55.42
1041415289 55.42
1041422491 55.41
1041430026 55.39
1041436896 55.38
1041444105 55.38
1041451295 55.35
1041458502 55.35
1041465711 55.44
1041472902 55.34
1041480135 55.48
1041487276 55.41
1041494547 55.40
1041501745 55.40
1041509310 55.35
1041516935 55.35
1041523214 55.38
1041531304 55.46
1041538610 55.45
1041545692 55.41
1041553071 55.39
1041560240 55.44
1041567465 55.44
1041574675 55.40
1041581868 55.41
1041589069 55.41
1041596269 55.42
1041603806 55.46
1041610114 55.40
1041616842 55.36
1041625063 55.39
1041632270 55.33
1041639462 55.35
1041646660 55.36
1041653869 55.39
1041661219 55.38
1041668271 55.35
1041675573 55.36
1041682377 56.48
1041690209 55.38
1041697219 55.36
1041704373 55.40
1041711579 55.39
1041718895 55.40
1041725958 55.36
1041733180 55.40
1041740369 55.41
1041747722 55.39
1041754950 55.38
1041798347 55.37
1041805594 55.37
1041812797 55.36
1041820088 55.37
1041827283 55.39
1041834485 55.36
1041841762 55.41
1041848532 55.39
1041856178 55.39
1041863651 55.36
1041877509 55.37
1041886844 55.40
1041907112 55.35
1041921656 55.44
1041935924 55.38
1041970510 55.33
1041986823 55.39
1042000521 55.40
1042015176 55.39
1042027410 55.36
1042044816 55.40
1042054305 55.31
1042071892 55.41
1042085942 55.38
1042101661 55.39
1042113923 55.55
1042125693 55.35
1042141078 55.44
1042154456 55.36
1042172389 55.43
1042186901 55.38
1042201123 55.48
1042213610 55.33
1042233034 55.38
1042251785 55.32
1042266277 55.36
1042280559 55.45
1042295527 55.39
1042305605 55.39
1042323266 55.38
1042337601 55.40
1042352162 55.37
1042366554 55.40
1042381618 55.39
1042396732 55.38
1042409708 55.38
1042424528 55.37
1042439033 55.40
1042454585 55.41
1042464706 55.43
1042479263 55.36
1042496720 55.38
1042511362 55.39
1042525645 55.41
1042540614 55.41
1042550631 55.42
1042569168 55.43
1042582020 55.42
1042593351 55.38
1042608293 55.41
1042626424 55.38
1042636739 55.21
1042653422 55.30
1042667731 55.36
1042683504 55.39
1042698656 55.55
1042713120 55.36
1042727463 55.34
1042737754 55.32
1042752281 55.38
1042770695 55.34
1042784366 55.36
1042799528 55.35
1042809763 55.42
1042829286 55.39
1042838792 55.23
1042854931 55.25
1042870277 55.23
1042885067 55.19
1042900398 55.19
1042914089 55.20
1042928610 55.29
1042942923 55.27
1042957444 55.29
1042971795 55.27
1042986561 55.13
1043000950 55.23
1043015109 55.25
1043029553 55.25
1043044365 55.26
1043057612 55.19
1043071802 55.25
1043087261 55.24
1043100505 54.99
1043118670 54.88
1043140535 55.33
1043163403 55.03
1043178833 55.06
1043210062 55.20
1043231790 55.08
1043254592 55.12
1043274624 55.30
1043296222 55.19
1043317740 55.04
1043324929 55.07
1043353475 55.09
1043381909 55.11
1043393287 55.13
1043407786 55.08
1043418740 55.05
1043432001 54.98
1043449410 55.03
1043464176 55.03
1043478569 55.03
1043506486 54.80
1043540837 54.91
1043548273 54.90
1043555367 54.98
1043562542 55.02
1043569731 54.99
1043577890 55.01
1043584439 55.00
1043591383 54.96
1043599448 54.95
1043606093 54.98
1043614444 54.97
1043628892 55.02
1043643627 55.04
1043657596 54.95
1043671765 55.04
1043692736 55.03
1043707610 55.06
1043720189 54.99
1043734290 54.78
1043748912 55.01
1043772625 55.04
1043787021 55.05
1043801630 54.99
1043816198 54.98
1043830545 55.01
1043843187 55.00
1043856013 54.98
1043870492 54.97
1043884874 55.00
1043900015 55.01
1043913950 54.98
1043972388 55.03
1043987765 55.13
1044000608 56.06
1044007894 55.15
1044015048 55.18
1044022373 55.19
1044036724 55.20
1044044379 55.17
1044051030 55.14
1044058306 55.16
1044065923 55.20
1044072832 55.17
1044080396 55.19
1044087570 55.23
1044094474 55.16
1044101554 55.21
1044108943 55.19
1044116155 55.16
1044123211 55.18
1044130134 55.19
1044137327 55.18
1044144638 55.22
1044151883 55.17
1044159064 55.19
1044166330 55.16
1044173304 55.17
1044180624 55.13
1044187883 55.19
1044195308 55.16
1044202342 55.21
1044209646 55.23
1044217010 55.16
1044224213 55.18
1044231393 55.18
1044238487 55.14
1044245733 55.13
1044252855 55.14
1044260201 55.15
1044267416 55.21
1044274492 55.17
1044287778 55.16
1044295359 55.15
1044302177 55.17
1044308963 56.61
1044317282 55.18
1044324500 55.20
1044331836 55.17
1044339073 55.18
1044346109 55.20
1044353315 55.17
1044368482 55.16
1044375176 55.16
1044382790 55.13
1044388407 55.10
1044395978 55.12
1044402855 55.13
1044410433 55.15
1044417186 55.11
1044424850 55.06
1044438777 55.13
1044446113 55.11
1044453337 55.11
1044460687 55.09
1044468097 55.10
1044474913 55.09
1044482338 55.03
1044489459 55.06
1044496704 55.05
1044503782 55.13
1044511166 55.09
1044518298 55.08
1044525159 55.13
1044533056 54.97
1044540995 55.07
1044547284 55.04
1044554649 54.98
1044561639 54.85
1044577063 55.05
1044583886 55.12
1044591672 55.07
1044605722 55.11
1044613322 55.05
1044629048 55.07
1044634791 55.03
1044641981 55.04
1044656444 55.12
1044663646 55.04
1044670863 55.07
1044677815 54.94
1044685254 55.06
1044692450 55.07
1044700074 55.06
1044706683 55.07
1044714707 55.08
1044721359 55.04
1044728202 55.04
1044735376 55.08
1044742955 55.09
1044757145 55.15
1044764337 55.10
1044771839 55.05
1044778987 55.07
1044799872 55.10
1044807476 54.99
1044814863 55.05
1044821599 55.05
1044829560 54.81
1044836192 55.07
1044843729 55.07
1044850872 55.10
1044857615 55.08
1044872373 55.05
1044880044 55.04
1044887104 55.09
1044916190 55.14
1044922980 55.07
1044930365 55.11
1044938014 55.07
1044944851 55.10
1044951789 55.06
1044959180 55.04
1044966450 55.00
1044974065 55.08
1044980769 55.08
1044995253 55.00
1045002236 55.07
1045010014 55.07
1045024315 55.14
1045038189 55.11
1045060353 55.09
1045067565 55.13
1045081918 55.09
1045089278 55.08
1045096025 55.11
1045103556 55.09
1045117732 55.11
1045125219 55.12
1045147336 55.08
1045156139 55.08
1045180182 55.09
1045223180 54.99
1045276218 55.04
1045283031 55.03
1045290780 55.04
1045297621 55.06
1045305159 55.06
1045312313 55.10
1045319605 55.07
1045326983 55.05
1045334216 55.04
1045355320 55.07
1045362487 55.07
1045369805 55.08
1045377045 55.06
1045384668 55.06
1045391099 55.02
1045398830 55.04
1045405464 54.99
1045413049 55.00
1045419986 55.04
1045427300 55.04
1045435856 55.04
1045442282 55.01
1045448905 55.06
1045456594 55.01
1045463256 55.03
1045470744 55.00
1045477760 55.06
1045484640 55.00
1045492798 55.06
1045499944 55.04
1045506509 54.91
1045514338 55.06
1045521731 55.06
1045528035 55.05
1045535303 55.06
1045542504 55.03
1045557763 55.03
1045564571 55.02
1045579411 55.02
1045586262 55.02
1045593141 55.02
1045600708 55.02
1045615093 55.00
1045622172 55.01
1045636706 54.95
1045645005 54.92
1045658339 54.92
1045665938 54.96
1045672554 54.96
1045680465 54.92
1045686871 54.97
1045694262 55.01
1045701049 55.00
1045709038 55.00
1045715615 55.00
1045723269 54.94
1045729858 54.96
1045737496 54.99
1045744386 55.00
1045748930 54.99
1045755930 55.03
1045763294 55.06
1045770758 54.99
1045777590 54.96
1045785115 54.94
1045792449 54.95
1045799815 54.99
1045806542 55.00
1045822031 54.93
1045829154 54.90
1045836519 54.92
1045844278 54.95
1045850859 54.99
1045858414 55.01
1045865584 54.98
1045872769 54.97
1045879861 55.00
1045887365 55.06
1045894163 54.95
1045901550 54.99
1045910021 55.00
1045916957 54.99
1045925059 55.03
1045931822 55.00
1045939166 54.97
1045946067 54.97
1045952030 54.99
1045960081 54.98
1045966348 54.97
1045973761 54.98
1045980695 54.96
1045988377 54.92
1045995447 54.98
1046002101 54.93
1046010600 55.02
1046018190 55.00
1046024281 55.05
1046031077 54.97
1046038952 54.96
1046045748 55.01
1046053387 55.01
1046067560 55.00
1046074129 55.01
1046079581 55.03
1046087290 54.98
1046094755 54.95
1046101777 55.01
1046109388 55.01
1046116210 55.00
1046123676 54.92
1046130915 54.98
1046137984 54.96
1046145597 54.97
1046152454 54.92
1046166502 54.96
1046174829 54.87
1046181229 55.03
1046188612 54.94
1046194908 53.31
1046202529 54.91
1046210343 54.97
1046217134 54.89
1046226862 54.93
1046233795 54.91
1046241017 54.91
1046248235 54.92
1046255230 54.88
1046262587 54.88
1046270060 54.90
1046276588 54.92
1046284036 54.89
1046291498 54.87
1046298670 54.90
1046305866 54.93
1046312934 54.89
1046320134 55.03
1046327662 55.05
1046334648 54.96
1046341579 54.92
1046349013 54.95
1046356512 54.91
1046378025 54.92
1046391680 54.74
1046399326 54.90
1046406435 54.92
1046413465 54.94
1046420655 54.86
1046427854 54.92
1046435305 54.88
1046443084 54.91
1046449953 54.92
1046457040 54.96
1046464132 54.93
1046471449 54.92
1046478629 54.94
1046485840 54.86
1046500213 54.95
1046507346 54.94
1046514539 54.90
1046521665 54.93
1046529447 54.94
1046536095 54.96
1046543166 54.87
1046550441 54.94
1046557759 54.94
1046564973 54.91
1046572011 54.94
1046579327 54.94
1046586569 54.94
1046593686 54.94
1046600883 54.85
1046608174 54.92
1046615340 54.94
1046622451 54.93
1046629565 54.94
1046636937 54.92
1046644314 54.96
1046655165 54.91
1046665732 54.89
1046672948 54.85
1046680151 54.90
1046687300 54.84
1046694603 54.99
1046702267 54.87
1046709107 54.83
1046716050 54.91
1046723357 54.90
1046730682 54.96
1046737687 54.99
1046745184 54.95
1046752499 54.90
1046759541 54.94
1046766668 54.95
1046816629 54.97
1046824045 55.00
1046831499 54.99
1046838937 55.00
1046846230 55.01
1046853474 55.00
1046860730 54.95
1046867762 54.97
1046875258 54.93
1046896497 54.96
1046903573 55.01
1046910764 54.99
1046918264 54.99
1046925401 55.00
1046939890 54.93
1046946798 54.96
1046954843 54.95
1046962129 54.98
1046968704 54.98
1046975739 54.98
1046983193 55.01
1046990292 54.92
1046997432 54.84
1047002703 55.80
1047011954 54.95
1047018904 54.99
1047026305 54.92
1047033623 54.93
1047040709 54.96
1047048491 54.97
1047055159 54.96
1047061966 55.00
1047069488 54.97
1047076667 55.00
1047084014 55.03
1047091271 55.03
1047098489 54.96
1047105180 54.97
1047112530 54.95
1047119892 55.04
1047127147 54.98
1047134752 54.99
1047141713 55.06
1047148857 54.98
1047155869 54.96
1047162902 54.90
1047170282 54.87
1047177512 54.90
1047184783 54.87
1047192077 54.90
1047199076 54.89
1047266402 56.95
1047275202 54.98
1047282496 54.98
1047289596 54.96
1047298425 56.82
1047303768 54.97
1047311005 55.02
1047318191 55.01
1047325391 54.98
1047332629 54.96
1047346998 55.07
1047354295 55.01
1047375827 55.00
1047382967 54.88
1047390445 55.02
1047397461 54.99
1047404700 55.02
1047411869 55.01
1047419221 54.99
1047426436 54.98
1047433886 55.01
1047440976 55.00
1047448232 55.14
1047455490 55.07
1047462681 55.03
1047470218 54.99
1047484609 54.94
1047491740 54.99
1047498736 54.83
1047506212 55.02
1047513301 54.99
1047520587 55.02
1047527526 55.02
1047554640 54.96
1047900240 54.82
1048115805 54.93
1048136839 54.93
1048145523 54.96
1048160071 54.94
1048166797 57.00
1048174694 55.59
1048182352 54.98
1048196768 54.98
1048207626 55.00
1048214792 55.04
1048228868 54.99
1048235309 56.76
1048241039 54.97
1048256047 54.98
1048262791 55.51
1048269382 54.98
1048375324 55.95
1048379312 53.37
1048385753 54.93
1048390633 56.36
1048394010 53.78
1048398023 56.62
1048403288 54.99
1048410564 54.98
1048416440 54.99
1048423753 54.97
1048431015 55.00
1048444192 56.93
1048448653 54.98
1048453852 54.97
1048460758 54.95
1048465589 54.96
1048471094 54.99
1048475943 54.99
1048481913 55.05
1048486664 54.99
1048491950 55.01
1048497155 54.85
1048501772 54.99
1048507064 54.96
1048512144 54.99
1048519104 55.01
1048522381 54.30
1048525724 57.15
1048530177 54.94
1048534895 55.02
1048540384 54.99
1048544190 53.48
1048547823 54.98
1048553192 55.08
1048558465 55.09
1048563429 55.02
1048573547 54.97
1048583951 55.02
1048589317 54.99
1048594486 55.02
1048599081 54.95
1048602939 53.34
1048605861 54.98
1048611120 55.01
1048616172 55.65
1048621030 54.94
1048625028 54.59
1048628646 54.95
1048633593 54.96
1048638695 54.89
1048644216 54.91
1048651764 54.94
1048657342 54.96
1048661521 55.98
1048665657 54.96
1048670073 56.84
1048673971 56.36
1048677150 56.73
1048679935 55.66
1048682219 55.15
1048686690 54.97
1048692039 55.09
1048697631 54.90
1048702603 54.92
1048708009 54.88
1048713422 54.93
1048717998 54.93
1048723421 54.92
1048728370 54.94
1048733875 55.13
1048738734 54.94
1048744258 54.95
1048749250 54.93
1048753699 54.90
1048759049 54.94
1048763870 54.89
1048768661 54.90
1048774257 54.88
1048779103 54.90
1048789415 55.05
1048794960 54.91
1048799974 54.96
1048804732 54.92
1048810202 54.77
1048814636 54.78
1048819563 54.71
1048824818 54.88
1048829682 54.91
1048835248 54.84
1048840121 54.85
1048845599 54.91
1048850756 54.91
1048856297 54.88
1048861758 54.91
1048867749 54.91
1048873197 54.87
1048878933 54.75
1048884337 54.93
1048901325 54.94
1048907121 54.92
1048911816 54.89
1048917381 54.81
1048922490 54.84
1048927506 54.86
1048932732 54.93
1048937652 54.90
1048943375 54.91
1048948960 54.89
1048954407 54.88
1048959165 55.02
1048965374 54.91
1048970351 54.89
1048976091 54.92
1048979657 54.90
1048985387 54.88
1048990289 54.91
1048995749 54.90
1049000995 54.92
1049006534 55.04
1049011562 54.91
1049016819 54.89
1049022255 54.89
1049027192 54.93
1049038167 54.92
1049043719 54.95
1049049496 54.90
1049054963 54.94
1049060132 54.91
1049065628 55.02
1049070586 54.96
1049076403 54.93
1049081734 54.92
1049087691 54.99
1049093478 54.96
1049098518 54.95
1049104304 54.94
1049109422 54.93
1049114605 54.96
1049125910 54.94
1049131251 54.95
1049137215 55.01
1049142260 55.02
1049147988 54.97
1049153382 54.94
1049157735 54.94
1049163610 54.99
1049169386 55.07
1049174695 54.82
1049180634 55.07
1049186208 54.98
1049192363 54.90
1049198113 54.98
1049203875 54.96
1049235061 54.95
1049241475 54.87
1049247901 54.98
1049254582 54.97
1049261401 54.96
1049268395 54.94
1049274835 54.96
1049281128 54.95
1049286655 54.93
1049292873 54.92
1049299579 54.90
1049305294 54.96
1049311433 54.90
1049317559 54.96
1049323037 54.96
1049328831 54.95
1049333771 54.94
1049339784 54.87
1049345556 54.99
1049351567 54.93
1049358124 55.51
1049491285 56.95
1049496308 54.97
1049502165 54.95
1049509492 55.00
1049516368 55.04
1049523216 55.04
1049530062 54.89
1049537020 54.84
1049543273 54.99
1049549415 54.90
1049556447 54.90
1049563277 54.91
1049570041 54.76
1049576450 54.98
1049583060 54.97
1049588681 54.90
1049595101 54.95
1049600914 54.92
1049606970 54.91
1049613398 55.08
1049619765 55.04
1049675239 54.96
1049681561 55.00
1049687942 55.01
1049693676 54.94
1049699259 55.95
1049704602 54.93
1049712438 54.91
1049718233 54.90
1049724457 54.91
1049730629 54.87
1049736621 54.92
1049742826 54.89
1049749373 54.86
1049754782 54.92
1049761113 54.87
1049766998 54.92
1049772193 54.92
1049778384 54.97
1049784125 54.96
1049790291 54.94
1049793890 54.87
1049800333 54.92
1049806518 54.94
1049812073 54.89
1049821139 54.88
1049827072 54.93
1049833189 54.85
1049839595 54.93
1049845346 54.96
1049851145 54.97
1049857419 54.91
1049862905 54.95
1049869192 55.00
1049875572 55.01
1049881251 55.00
1049894018 55.02
1049900669 55.01
1049907353 54.95
1049912816 54.94
1049919110 54.97
1049925383 54.95
1049930806 55.06
1049937245 55.17
1049943633 55.24
1049949132 55.22
1049955544 55.19
1049961674 55.23
1049968754 55.23
1049975209 55.19
1049981302 55.09
1049988702 55.24
1049995720 55.35
1050002301 55.28
1050009144 55.34
1050016109 55.31
1050024228 55.24
1050042027 55.28
1050049366 55.24
1050057896 55.30
1050067564 55.29
1050075806 55.26
1050129600 55.29
1050134400 55.22
1050142800 55.23
1050151200 55.27
1050156000 55.30
1050164400 55.20
1050172800 55.31
1050177600 55.23
1050186000 55.28
1050194400 55.28
1050199200 55.30
1050201772 55.29
1050207600 55.29
1050209523 55.24
1050216000 55.29
1050220800 55.29
1050224613 55.22
1050229200 55.29
1050231786 55.29
1050237600 55.30
1050239260 55.27
1050242400 55.33
1050246650 55.31
1050250800 55.29
1050253957 55.24
1050259200 55.32
1050264000 55.30
1050272400 55.31
1050280800 55.30
1050285600 55.31
1050294000 55.22
1050302400 55.29
1050307200 55.25
1050308527 55.25
1050315600 55.30
1050323636 55.27
1050324000 55.28
1050337200 55.24
1050338475 55.31
1050345600 55.40
1050350400 55.27
1050354006 55.10
1050358800 55.26
1050367200 55.21
1050372000 55.23
1050380400 55.28
1050388800 55.29
1050393600 55.28
1050402000 55.28
1050410400 55.32
1050415200 55.32
1050423600 55.66
1050432000 55.34
1050436800 55.37
1050445200 55.26
1050453600 55.33
1050458400 55.29
1050466800 55.31
1050475200 55.32
1050480000 55.33
1050488400 55.28
1050496800 55.30
1050501600 55.31
1050510000 55.29
1050518400 55.30
1050523200 55.27
1050531600 55.23
1050540000 55.34
1050544800 55.28
1050553200 55.23
1050561600 55.34
1050566400 55.26
1050583200 55.33
1050588000 55.29
1050596400 55.29
1050604800 55.28
1050609600 55.30
1050618000 55.31
1050626400 55.29
1050631200 55.29
1050639600 55.56
1050648000 55.32
1050652800 55.30
1050661200 55.30
1050669600 55.30
1050674400 55.29
1050682800 55.30
1050691200 55.29
1050696000 55.29
1050704400 55.31
1050712800 55.25
1050717600 55.28
1050726000 55.31
1050734400 55.30
1050739200 55.31
1050756000 55.28
1050760800 55.29
1050769200 55.26
1050790800 55.29
1050799200 55.29
1050804000 55.30
1050812400 55.24
1050820800 55.29
1050825600 55.29
1050834000 55.29
1050842400 55.28
1050855600 55.28
1050864000 55.31
1050868800 55.28
1050877200 55.26
1050885600 55.24
1050890400 55.28
1050907200 55.27
1050912000 55.25
1050920400 55.26
1050928800 55.25
1050933600 55.24
1050942000 55.25
1050950400 55.13
1050955200 55.28
1050963600 55.25
1050972000 55.26
1050976800 55.27
1050985200 55.29
1050993600 55.32
1050998400 55.30
1051006800 55.26
1051015200 55.30
1051020000 55.27
1051028400 55.29
1051036800 55.28
1051041600 55.36
1051050000 55.28
1051058400 55.28
1051063200 55.28
1051071600 55.28
1051080000 55.30
1051084800 55.30
1051093200 55.32
1051101600 55.24
1051106400 55.28
1051114800 55.22
1051123200 55.31
1051136400 55.28
1051144800 55.27
1051158000 55.27
1051166400 55.25
1051171200 55.31
1051188000 55.18
1051192800 55.34
1051201200 55.23
1051209600 55.34
1051214400 55.29
1051222800 55.31
1051231200 55.31
1051236000 55.31
1051244400 55.33
1051252800 55.34
1051257600 55.34
1051279200 55.40
1051387200 55.40
1051395600 55.39
1051404000 55.37
1051408800 55.39
1051417200 55.36
1051425600 55.39
1051430400 55.39
1051438800 55.34
1051447200 55.37
1051452000 55.42
1052462400 55.36
1052467200 55.45
1052475600 55.43
1052484000 55.45
1052488800 55.43
1052490764 55.32
1052497200 55.48
1052505600 55.39
1052510400 55.40
1052518800 55.39
1052527200 55.37
1052532000 55.40
1052540400 55.38
1052548800 55.37
1052553600 55.40
1052562000 55.39
1052570400 55.41
1052575200 55.38
1052583600 55.37
1052592000 55.35
1052596800 55.35
1052605200 55.39
1052613600 55.38
1052618400 55.35
1052626800 55.34
1052635200 55.37
1052640000 55.32
1052648400 55.36
1052656800 55.37
1052661600 55.39
1052670000 55.36
1052678400 55.39
1052683200 55.39
1052691600 55.31
1052700000 55.32
1052704800 55.31
1052713200 55.31
1052721600 55.35
1052726400 55.32
1052734800 55.33
1052743200 55.36
1052748000 55.33
1052756400 55.26
1052764800 55.33
1052769600 55.31
1052778000 55.30
1052786400 55.33
1052791200 55.31
1052799600 55.24
1052808000 55.16
1052812800 55.26
1052821200 55.34
1052829600 55.30
1052834400 55.37
1052842800 55.31
1052851200 55.30
1052856000 55.33
1052864400 55.35
1052872800 55.29
1052877600 55.29
1052886000 55.31
1052894400 55.32
1052899200 55.32
1052907600 55.36
1052916000 55.33
1052920800 55.33
1052929200 55.35
1052937600 55.34
1052942400 55.29
1052950800 55.35
1052959200 55.36
1052964000 55.34
1052972400 55.39
1052980800 55.39
1052985600 55.42
1052994000 55.39
1053002400 55.42
1053007200 55.41
1053015600 55.42
1053024000 55.31
1053028800 55.36
1053037200 55.40
1053045600 55.41
1053050400 55.37
1053058800 55.40
1053067200 55.41
1053072000 55.42
1053080400 55.41
1053093600 55.39
1053102000 55.39
1053110400 55.39
1053115200 55.38
1053123600 55.37
1053132000 55.38
1053136800 55.37
1053145200 55.33
1053153600 55.35
1053158400 55.35
1053166800 55.34
1053175200 55.35
1053180000 55.33
1053188400 55.35
1053196800 55.38
1053201600 55.38
1053210000 55.36
1053218400 55.36
1053223200 55.41
1053231600 55.37
1053240000 55.39
1053244800 55.40
1053253200 55.41
1053261600 55.33
1053266400 55.38
1053274800 55.43
1053283200 55.35
1053288000 55.39
1053296400 55.39
1053304800 55.44
1053309600 55.38
1053318000 55.40
1053326400 55.42
1053331200 55.40
1053339600 55.43
1053348000 55.43
1053352800 55.47
1053361200 55.41
1053369600 55.42
1053374400 55.41
1053382800 55.36
1053391200 55.37
1053396000 55.39
1053404700 55.36
1053412800 55.40
1053417600 55.41
1053426000 55.38
1053434400 55.39
1053439200 55.42
1053447600 55.42
1053456000 55.38
1053460800 55.35
1053469200 55.38
1053477600 55.38
1053482400 55.35
1053490800 55.38
1053499200 55.40
1053504000 55.39
1053512400 55.37
1053520800 55.35
1053525660 55.38
1053534000 55.39
1053542400 55.35
1053547200 55.41
1053698400 55.39
1053706800 55.42
1053715200 55.44
1053720000 55.43
1053728400 55.42
1053736800 55.39
1053741600 55.44
1053750000 55.45
1053758400 55.41
1053763200 55.44
1053771600 55.46
1053780000 55.48
1053784800 55.48
1053793200 55.45
1053801600 55.47
1053806400 55.39
1053814800 55.33
1053823200 55.40
1053828000 55.42
1053836400 55.45
1053844800 55.42
1053849600 55.50
1053858000 55.46
1053866400 55.42
1053871200 55.01
1053879600 54.98
1053888000 55.01
1053892800 55.00
1053901200 54.99
1053909600 54.98
1053914400 57.28
1053922800 54.96
1053931200 54.93
1053936000 55.04
1053944400 55.02
1053952800 55.05
1053957600 55.03
1053966000 55.03
1053974400 55.05
1053987600 55.01
1053996000 55.00
1054000800 55.00
1054009200 54.99
1054017600 54.96
1054022400 55.04
1054030800 54.93
1054039200 54.99
1054044000 55.08
1054052400 54.97
1054060800 55.01
1054065600 54.99
1054074000 54.98
1054095600 54.94
1054104000 54.94
1054117200 54.95
1054125600 54.95
1054130400 54.97
1054138800 54.92
1054147200 55.14
1054152000 55.07
1054160400 55.11
1054168800 55.10
1054173600 55.12
1054190400 55.07
1054203600 55.09
1054212000 55.06
1054216800 55.03
1054225200 55.07
1054233660 55.02
1054238400 55.08
1054246800 55.07
1054255200 55.06
1054260000 55.05
1054268400 55.02
1054276800 55.02
1054281600 55.01
1054290000 55.06
1054298400 55.05
1054303200 55.09
1054311600 55.06
1054320000 55.06
1054324800 55.04
1054333200 55.06
1054341600 55.04
1054354800 55.05
1054363200 55.06
1054368000 55.04
1054376400 55.06
1054384800 55.05
1054389600 55.07
1054398000 55.04
1054406400 55.08
1054411200 55.04
1054428000 55.09
1054432800 55.09
1054441200 55.09
1054449600 55.07
1054454400 55.04
1054462800 55.05
1054471200 55.04
1054476300 55.08
1054484400 55.06
1054492800 55.07
1054497600 55.10
1054506000 55.09
1054514400 55.09
1054519200 55.10
1054527600 55.14
1054536000 55.13
1054540800 55.12
1054549200 55.10
1054557600 55.08
1054562400 55.07
1054579200 55.07
1054584000 55.09
1054592400 54.87
1054600800 55.10
1054605600 55.03
1054614000 55.06
1054622400 55.06
1054627200 55.06
1054635600 55.06
1054648800 55.09
1054657200 55.14
1054665600 55.05
1054670400 55.09
1054687200 55.12
1054692000 55.17
1054700400 55.13
1054708800 55.05
1054713600 55.08
1054722000 55.13
1054730400 55.13
1054735200 55.15
1054743600 55.10
1054752000 55.09
1054756800 57.10
1054765200 55.14
1054773600 55.10
1054778400 55.09
1054786800 55.09
1054795200 55.06
1054800000 55.05
1054808400 55.05
1054816800 55.04
1054821600 55.06
1054830000 55.06
1054838400 55.03
1054851600 55.05
1054860000 55.05
1054864800 55.00
1054881600 55.04
1054886400 55.09
1054894800 55.02
1054903200 55.03
1054908000 54.98
1054916400 55.01
1054924800 54.98
1054929600 55.05
1054938000 55.02
1054946400 55.03
1054951200 55.05
1054959600 55.06
1054968000 55.03
1054972800 55.00
1054981200 54.96
1054989600 55.03
1054994400 55.01
1055002800 55.00
1055011200 55.03
1055016000 55.05
1055024400 55.08
1055032800 55.06
1055037600 55.02
1055046000 55.05
1055054400 55.07
1055059200 55.08
1055067600 55.07
1055076000 55.08
1055080800 55.08
1055089200 55.08
1055097600 55.09
1055102400 55.07
1055110800 55.08
1055119200 55.10
1055124000 55.06
1055132400 55.00
1055140800 55.03
1055145600 55.08
1055154000 55.08
1055162400 55.04
1055167200 55.03
1055175600 55.03
1055184000 55.05
1055188800 55.01
1055197200 55.02
1055205600 55.00
1055210400 55.00
1055227200 55.05
1055232000 55.04
1055240400 55.02
1055248800 55.07
1055253600 55.03
1055262000 55.07
1055270400 55.05
1055275200 55.03
1055283600 55.00
1055296800 54.98
1055305200 54.97
1055313660 55.02
1055318400 55.04
1055326800 55.07
1055335260 55.06
1055340000 55.06
1055348400 55.08
1055356800 56.61
1055361600 54.94
1055370000 55.09
1055378400 55.02
1055383200 55.09
1055391600 55.10
1055400000 55.08
1055404800 55.09
1055413200 55.19
1055426400 55.04
1055434800 54.88
1055443200 54.90
1055448000 55.07
1055456400 55.16
1055464800 55.11
1055478000 54.97
1055486400 55.09
1055491200 55.03
1055499600 55.03
1055508000 55.00
1055512800 55.03
1055521200 55.01
1055529600 55.04
1055542800 55.03
1055551200 54.99
1055556000 55.00
1055564400 55.02
1055572800 55.01
1055577600 55.03
1055586000 55.02
1055594400 54.99
1055599200 55.02
1055607900 54.97
1055616000 55.02
1055620800 55.04
1055629200 54.99
1055637600 54.93
1055642400 55.00
1055650800 55.01
1055659200 54.98
1055664000 54.97
1055672400 55.01
1055680800 55.03
1055685600 55.03
1055694000 55.00
1055702400 55.00
1055707200 54.99
1055715600 55.02
1055724000 55.08
1055728800 55.10
1055737200 55.47
1055745600 55.02
1055750400 55.02
1055758800 55.04
1055767200 55.02
1055772000 54.99
1055780400 55.04
1055788800 55.05
1055793600 55.03
1055802420 54.34
1055810400 57.17
1055815200 55.04
1055823600 54.96
1055832000 55.05
1055836800 54.98
1055845200 55.03
1055853600 55.05
1055858400 55.07
1055866800 55.00
1055875200 55.00
1055880000 55.01
1055888400 55.03
1055896800 55.02
1055901600 55.01
1055910000 55.00
1055918400 55.02
1055923200 55.03
1055931600 54.92
1055940000 54.94
1055944800 54.93
1055953200 54.95
1055961600 54.91
1055966400 54.92
1055974800 54.96
1055983200 54.95
1055988000 54.92
1055996400 54.99
1056004800 54.96
1056009600 54.99
1056018000 54.95
1056026400 54.99
1056031200 54.98
1056039600 57.25
1056048000 55.02
1056052800 54.94
1056061200 54.99
1056069600 54.95
1056074400 54.95
1056082800 54.86
1056091200 54.98
1056096000 54.97
1056104400 55.71
1056112800 54.92
1056126000 54.97
1056134400 54.96
1056139200 54.93
1056147600 54.96
1056156000 54.94
1056169200 54.98
1056177600 54.98
1056182400 54.98
1056190800 54.97
1056199200 54.96
1056204000 54.97
1056212400 54.95
1056220800 54.96
1056225600 54.94
1056234000 54.91
1056242400 54.92
1056247200 54.94
1056255600 54.96
1056264000 55.06
1056268800 54.97
1056277200 54.95
1056285600 54.96
1056290400 55.00
1056298800 55.02
1056307200 54.99
1056312000 54.97
1056320460 54.99
1056328800 54.97
1056333600 54.99
1056342000 54.96
1056350400 55.00
1056355200 55.00
1056363600 54.98
1056372000 54.93
1056377100 54.96
1056385200 54.99
1056393600 54.96
1056398400 54.95
1056406800 55.04
1056415200 54.94
1056420000 54.95
1056428400 54.93
1056436800 54.95
1056441600 54.98
1056450000 55.42
1056458400 55.41
1056463200 55.44
1056471600 55.45
1056480000 55.42
1056484800 55.43
1056493200 55.45
1056501600 55.39
1056506400 55.42
1056514800 55.43
1056523200 55.45
1056528000 55.31
1056536400 54.95
1056544800 54.94
1056549600 54.94
1056558000 54.88
1056566400 54.87
1056571200 54.92
1056579600 54.90
1056588000 54.89
1056592800 54.90
1056601200 54.93
1056609600 54.96
1056614400 54.88
1056622800 54.82
1056631200 55.46
1056636000 54.83
1056644400 54.86
1056652800 54.86
1056657600 54.82
1056666000 54.94
1056674400 54.88
1056679200 54.87
1056687600 54.83
1056696000 54.88
1056700800 54.95
1056709200 54.93
1056717600 54.93
1056722400 55.02
1056730800 55.00
1056739200 54.95
1056744000 54.93
1056752400 54.95
1056760800 54.87
1056765600 54.93
1056774000 54.94
1056782400 54.95
1056787200 54.89
1056795600 54.96
1056804000 54.97
1056808800 54.98
1056817200 54.96
1056825600 54.97
1056830400 54.97
1056838800 54.92
1056847200 54.91
1056852000 57.15
1056860400 54.97
1056868800 55.00
1056873600 55.00
1056882000 55.01
1056890400 54.96
1056895200 54.99
1056903600 54.96
1056912000 54.98
1056916800 54.94
1056925200 54.97
1056933600 54.98
1056938400 56.54
1056946800 54.98
1056955200 55.01
1056960000 54.96
1056968400 54.95
1056976800 54.98
1056981660 54.92
1056998400 54.97
1057003200 54.98
1057011600 55.04
1057020000 54.84
1057024800 54.99
1057033200 54.98
1057046400 54.99
1057055100 55.28
1057063200 55.01
1057068000 54.98
1057076400 55.01
1057084860 54.99
1057089600 56.83
1057098000 54.98
1057106400 55.01
1057119600 50.15
1057128000 54.98
1057132800 54.98
1057141200 54.99
1057149600 54.99
1057154400 54.96
1057162800 54.97
1057171200 54.99
1057176000 54.97
1057184400 54.99
1057192800 55.03
1057197600 55.00
1057214400 55.04
1057219200 54.97
1057227600 55.03
1057236000 55.03
1057240800 54.91
1057249200 54.99
1057257600 55.02
1057270800 54.99
1057279200 55.03
1057284000 55.00
1057292400 54.98
1057300800 55.02
1057305600 55.03
1057314000 55.01
1057322400 55.01
1057327200 54.99
1057335600 54.98
1057344000 55.06
1057348800 55.03
1057357200 55.01
1057365600 55.01
1057370400 55.02
1057378800 54.99
1057387200 55.00
1057392000 55.00
1057400400 55.01
1057408800 55.00
1057413600 55.03
1057422000 55.02
1057430400 54.98
1057443600 55.08
1057452000 54.98
1057456800 54.99
1057465200 55.01
1057473600 54.99
1057478400 55.01
1057486800 55.03
1057495200 55.00
1057500000 54.99
1057508400 54.99
1057516800 54.98
1057530000 54.97
1057538400 54.94
1057543200 55.25
1057551600 54.78
1057560000 54.80
1057564800 54.79
1057573200 54.76
1057581600 54.79
1057586400 54.75
1057594800 54.79
1057603200 54.95
1057608000 54.93
1057616400 54.97
1057624800 55.02
1057629600 54.98
1057638000 54.95
1057651200 54.95
1072162800 54.82
1072171200 54.85
1072179600 54.73
1072184400 54.86
1072192800 55.00
1072201200 54.80
1072206000 54.78
1072214400 54.80
1072222800 54.86
1072227600 54.86
1072236000 54.83
1072244400 54.87
1072249200 54.83
1072257600 54.83
1072266000 54.81
1072270800 54.84
1072279200 54.91
1072287600 54.82
1072292400 54.84
1072300800 55.30
1072309200 54.84
1072314000 54.85
1072322400 54.80
1072330800 54.83
1072335600 54.83
1072344000 54.84
1072352400 54.85
1072357200 54.83
1072365600 54.81
1072374000 54.84
1072378860 54.83
1072387200 54.85
1072395600 54.82
1072400400 54.83
1072408800 54.83
1072417200 54.83
1072422000 54.82
1072430400 54.84
1072438800 54.82
1072443600 54.84
1072452000 54.83
1072460400 54.82
1072465200 54.81
1072473600 54.81
1072482000 54.80
1072486800 54.83
1072495200 54.82
1072503600 56.44
1072530060 53.66
1072538520 53.76
1072546860 54.16
1072560060 54.42
1072568460 53.21
1072624860 55.38
1072638060 53.22
1072681200 54.85
1072689600 54.87
1072702800 54.88
1072711200 54.86
1072719600 54.86
1072724400 54.88
1072732800 54.85
1072741200 54.88
1072746000 54.86
1072754400 54.83
1072762800 54.86
1072767600 54.86
1072776000 54.84
1072784400 54.87
1072789200 54.83
1072797600 54.85
1072806000 54.85
1072810800 54.86
1072819200 54.81
1072827600 54.80
1072832400 54.80
1072840800 54.82
1072849200 54.84
1072854000 54.82
1072862400 54.81
1072870800 54.81
1072875600 54.84
1072884000 54.83
1072892400 54.83
1072897200 54.81
1072905600 54.82
1072914000 54.83
1072918800 54.82
1072927200 54.80
1072935600 54.81
1072940400 54.81
1072948800 54.83
1072957200 54.83
1072962000 54.82
1072970400 54.85
1072978800 54.84
1072983600 54.83
1072992000 54.82
1073000400 54.82
1073005200 54.81
1073013600 54.81
1073022000 54.82
1073026800 54.82
1073035200 54.83
1073043600 54.82
1073048400 54.80
1073056800 54.81
1073065200 54.80
1073070000 54.79
1073078400 54.80
1073086860 54.78
1073091600 54.81
1073100000 54.75
1073108400 54.81
1073113200 54.82
1073121600 54.83
1073130000 54.82
1073134860 54.83
1073143260 54.82
1073151600 54.82
1073156400 54.76
1073164800 54.80
1073173200 54.81
1073178000 54.80
1073186400 54.80
1073194860 54.81
1073199600 54.80
1073208060 54.79
1073216460 54.77
1073221200 54.78
1073229660 54.80
1073238000 54.80
1073242860 54.82
1073251260 54.77
1073259660 54.75
1073272860 54.77
1073281260 54.80
1073286060 54.76
1073294460 54.82
1073302860 54.82
1073307660 54.79
1073316060 54.82
1073324460 54.86
1073329260 54.78
1073337660 54.79
1073346060 54.79
1073350860 54.84
1073359260 54.80
1073367660 54.81
1073372460 54.83
1073380860 54.74
1073389200 54.80
1073394060 54.82
1073402400 54.79
1073410860 54.78
1073415600 54.80
1073424060 54.79
1073432400 54.81
1073437260 54.80
1073445660 54.86
1073454060 54.83
1073458860 54.81
1073467260 54.80
1073475600 54.84
1073480400 54.82
1073488800 54.80
1073497200 54.79
1073502060 54.81
1073510460 54.82
1073518920 54.79
1073523600 54.81
1073532000 54.79
1073540460 54.81
1073545200 54.80
1073553600 54.79
1073562000 54.82
1073566800 55.82
1073575200 54.79
1073583600 54.79
1073588460 54.83
1073596800 54.78
1073605260 54.80
1073610000 54.74
1073618460 54.74
1073626800 54.73
1073631600 54.78
1073640000 57.81
1073648400 54.77
1073653260 54.77
1073661600 54.73
1073670000 54.77
1073674800 54.79
1073683200 54.77
1073691600 54.76
1073696400 54.74
1073704800 54.78
1073713200 54.75
1073718000 54.76
1073726400 54.75
1073734800 54.77
1073739600 54.72
1073748000 54.77
1073756400 54.79
1073761200 54.76
1073769600 54.77
1073778060 54.74
1073782800 54.78
1073791200 54.76
1073799600 54.74
1073804400 54.78
1073812800 54.76
1073821200 54.77
1073826000 54.74
1073834400 54.76
1073842800 54.80
1073847600 54.78
1073856000 54.79
1073864400 54.76
1073869200 54.78
1073877600 54.76
1073886060 54.80
1073890800 54.77
1073899200 54.74
1073907600 54.75
1073912400 54.78
1073920860 54.76
1073929200 54.77
1073934000 54.79
1073942400 54.80
1073950800 54.72
1073955600 54.85
1073964060 54.75
1073972400 54.76
1073977200 53.66
1073985600 54.69
1073994000 54.77
1073998800 54.76
1074007200 54.78
1074015600 54.79
1074020400 54.69
1074028860 54.78
1074037260 54.77
1074042000 54.81
1074050460 54.74
1074058800 54.78
1074063600 54.77
1074072000 54.80
1074080400 54.78
1074085200 54.81
1074102060 54.82
1074106860 54.82
1074115260 54.83
1074123660 54.84
1074128400 54.81
1074136860 54.78
1074145260 54.77
1074150060 54.82
1074158460 54.80
1074171600 54.83
1074180000 54.80
1074188400 54.77
1074193260 54.83
1074201660 54.82
1074210060 54.77
1074214860 54.76
1074223260 54.80
1074231660 54.80
1074236400 54.81
1074244860 54.81
1074253200 54.80
1074258000 54.82
1074266460 54.82
1074274860 54.79
1074279600 54.79
1074288060 54.80
1074296460 54.77
1074301200 54.79
1074309600 54.82
1074318060 54.81
1074322800 54.81
1074331200 54.79
1074339600 54.81
1074344400 54.81
1074352800 54.81
1074366000 54.82
1074374400 54.81
1074382800 54.79
1074387600 54.81
1074396000 54.81
1074404400 54.82
1074409200 54.80
1074417600 54.79
1074426000 54.79
1074430800 54.82
1074439200 54.80
1074447600 54.80
1074452400 54.84
1074460860 54.81
1074469200 54.79
1074474000 54.78
1074482400 54.80
1074490800 54.77
1074495600 54.81
1074504000 54.80
1074512400 54.80
1074517200 54.77
1074525660 54.74
1074534000 54.80
1074538800 54.82
1074547200 54.78
1074555600 54.69
1074560400 54.77
1074568800 54.78
1074577200 54.76
1074582000 54.79
1074590400 54.81
1074598800 54.80
1074603600 54.82
1074612000 54.79
1074620400 54.82
1074625200 54.83
1074633600 54.83
1074642000 54.85
1074646800 54.78
1074655200 54.80
1074663660 54.80
1074668400 54.81
1074676800 54.80
1074685200 54.78
1074690000 54.77
1074698400 54.79
1074706800 54.81
1074720000 54.77
1074728400 54.82
1074733200 54.84
1074741600 54.83
1074750000 54.84
1074754800 54.82
1074763200 54.84
1074771600 54.79
1074776400 54.81
1074784800 54.80
1074793200 54.82
1074798000 54.80
1074806400 54.80
1074814800 54.82
1074819600 54.87
1074828000 54.80
1074836460 54.82
1074841200 54.79
1074849600 54.79
1074858000 54.81
1074862800 54.81
1074871200 54.76
1074879600 54.80
1074884400 54.82
1074892800 54.81
1074901200 54.80
1074906000 54.78
1074914400 54.81
1074922800 54.81
1074927600 54.73
1074936000 54.81
1074944400 54.80
1074949200 54.81
1074957600 54.82
1074966000 54.79
1074970800 54.76
1074979200 54.81
1074987660 54.77
1074992400 54.80
1075000800 54.82
1075009200 54.83
1075014000 54.83
1075022400 54.84
1075030800 54.83
1075035600 54.85
1075044000 54.80
1075052400 54.80
1075057200 54.85
1075065600 54.82
1075074000 54.81
1075078800 54.79
1075087200 54.76
1075095600 54.77
1075100400 54.77
1075117200 54.79
1075122000 54.80
1075130400 54.82
1075138800 54.80
1075143600 54.77
1075152000 54.83
1075160400 54.83
1075165200 54.88
1075173600 54.88
1075182000 54.88
1075186800 54.88
1075195200 54.88
1075203600 54.89
1075208400 54.87
1075216800 54.86
1075225200 54.88
1075238400 54.83
1075246800 54.85
1075251600 54.85
1075260000 54.82
1075268400 54.85
1075273200 54.86
1075281600 54.88
1075290000 54.86
1075294800 54.85
1075303200 54.87
1075311600 54.85
1075316400 54.81
1075324800 54.85
1075333200 54.85
1075338000 54.87
1075346400 54.85
1075354800 54.90
1075359600 54.87
1075368000 54.88
1075376400 54.88
1075381200 54.87
1075389600 54.85
1075398000 54.89
1075402800 54.86
1075411200 54.88
1075424400 54.86
1075432800 54.88
1075441200 54.88
1075446000 54.87
1075454400 54.83
1075462800 54.87
1075467600 54.87
1075476000 54.87
1075484400 54.85
1075489200 54.82
1075497600 54.86
1075506000 54.85
1075510800 54.84
1075519200 54.88
1075527600 54.83
1075532400 54.86
1075540800 54.85
1075549200 54.86
1075554000 54.87
1075562400 54.87
1075570800 54.84
1075575600 54.88
1075584000 54.88
1075592400 54.85
1075597200 54.85
1075605600 54.84
1075614000 54.86
1075618800 54.85
1075627200 54.86
1075635600 54.85
1075640400 54.82
1075648800 54.82
1075657200 54.84
1075662000 54.76
1075670400 54.86
1075678800 54.86
1075683600 54.87
1075692000 54.87
1075700400 54.88
1075705200 54.83
1075713600 54.85
1075722000 54.85
1075726800 54.87
1075735200 54.84
1075743600 54.90
1075748400 54.91
1075756800 54.15
1075765200 54.79
1075770000 54.84
1075778400 54.81
1075786800 54.83
1075791600 54.84
1075800000 54.85
1075808400 54.85
1075813200 54.78
1075821600 54.84
1075830000 54.83
1075834800 54.84
1075843200 54.83
1075851600 54.82
1075856400 54.80
1075864800 54.81
1075873200 54.86
1075878000 54.84
1075886400 54.92
1075894800 54.95
1075899600 54.95
1075908000 54.93
1075916400 54.88
1075921200 54.82
1075929600 54.90
1075938000 54.88
1075942800 54.94
1075951200 54.88
1075959600 54.88
1075964400 54.82
1075972800 54.88
1075981200 54.91
1075986000 54.89
1075994400 54.88
1076007600 54.85
1076016000 54.63
1076024400 54.88
1076029200 54.92
1076037600 54.92
1076046000 54.98
1076050800 54.94
1076059200 53.70
1076067600 54.89
1076072400 54.91
1076080800 54.97
1076089200 55.00
1076094000 54.99
1076102400 54.99
1076110800 55.00
1076115600 55.00
1076124000 54.98
1076132400 54.95
1076137200 54.97
1076145600 55.01
1076154000 55.01
1076158800 54.94
1076167200 55.00
1076175600 54.93
1076180400 54.92
1076188800 54.90
1076197200 54.91
1076202000 54.94
1076210400 54.93
1076218800 54.89
1076223600 54.90
1076232000 54.93
1076240400 54.93
1076245200 54.92
1076253600 54.92
1076262000 54.90
1076266800 54.90
1076275200 54.96
1076283600 54.93
1076288400 54.86
1076296800 54.92
1076305200 54.93
1076310000 55.03
1076318400 54.97
1076326800 54.91
1076331600 54.95
1076340000 54.93
1076348400 54.94
1076353200 54.93
1076361600 54.94
1076370000 54.86
1076374800 54.91
1076383200 54.97
1076391600 54.96
1076396400 54.88
1076404800 54.94
1076413200 54.91
1076418000 54.93
1076426400 54.96
1076434800 54.95
1076439600 54.95
1076448000 54.97
1076456400 54.96
1076461200 54.77
1076469600 54.94
1076478000 54.89
1076482800 54.95
1076491200 54.93
1076499600 54.94
1076504400 54.97
1076512800 54.93
1076521200 55.02
1076526000 54.91
1076534400 54.91
1076542800 54.94
1076547600 54.97
1076556000 55.02
1076564400 54.93
1076569200 54.97
1076577600 54.95
1076586000 54.95
1076590800 54.95
1076599200 54.93
1076607600 54.95
1076612400 54.89
1076620800 54.94
1076629200 54.97
1076634000 54.11
1076642400 55.01
1076650800 55.04
1076655600 54.98
1076664000 54.96
1076672400 54.95
1076677200 54.98
1076685600 54.97
1076694000 54.98
1076698800 54.96
1076707200 54.91
1076715600 54.96
1076720400 54.99
1076728800 54.99
1076737200 54.89
1076742000 54.95
1076750400 54.96
1076758800 54.93
1076763600 54.93
1076772000 54.94
1076780400 54.96
1076785200 54.94
1076793600 55.11
1076802000 54.98
1076806800 54.99
1076815200 54.96
1076823600 54.96
1076828400 54.98
1076836800 54.94
1076845200 54.94
1076850000 55.01
1076858400 54.93
1076866800 54.96
1076871600 54.93
1076880000 54.91
1076888400 54.97
1076893200 54.94
1076901600 54.94
1076910000 54.96
1076914800 54.94
1076923200 55.00
1076931600 54.98
1076936400 54.95
1076944800 54.97
1076953200 54.93
1076966400 54.93
1076974800 54.94
1076979600 54.96
1076988000 54.91
1076996400 55.23
1077001200 54.93
1077009600 54.93
1077018060 54.97
1077022800 54.98
1077031200 54.96
1077039600 54.97
1077044400 54.97
1077052800 54.95
1077061200 54.96
1077066000 54.92
1077074400 54.99
1077082800 54.90
1077087600 54.97
1077096000 54.96
1077104400 54.98
1077109200 55.06
1077117600 55.02
1077126000 54.99
1077130800 55.00
1077139200 55.02
1077147600 54.98
1077152400 55.01
1077160800 54.98
1077169200 54.97
1077174000 54.97
1077182400 54.98
1077190800 54.99
1077195600 54.98
1077204000 54.96
1077212400 54.95
1077217200 55.00
1077225600 54.98
1077234000 54.96
1077238800 54.93
1077247200 54.96
1077255600 54.95
1077260460 54.93
1077268800 54.93
1077277200 54.94
1077282000 54.95
1077290400 54.96
1077298800 54.94
1077303600 54.94
1077606000 54.91
1077614400 54.92
1077622800 54.92
1077627600 54.85
1077636000 54.88
1077644400 54.92
1077649200 54.89
1077657600 54.92
1077666000 54.93
1077670800 54.92
1077700800 54.91
1077709200 54.94
1077714000 54.96
1077722400 54.94
1077730800 54.91
1077735600 54.92
1077744000 54.94
1077752400 54.90
1077757200 54.87
1077765600 54.88
1077774000 54.89
1077778800 54.87
1077787200 54.87
1077795600 54.87
1077800400 54.85
1077808800 54.89
1077817200 54.89
1077822000 54.90
1077830400 54.88
1077838800 54.93
1077843600 54.92
1077860400 54.89
1077865200 54.90
1077873600 54.89
1077882060 54.88
1077886800 54.88
1077895200 54.93
1077903600 54.88
1077908400 54.89
1077916800 54.90
1077925200 54.87
1077930000 54.82
1077960000 54.87
1077968400 54.87
1077973200 54.88
1077981600 54.88
1077994800 54.88
1078003200 54.85
1078011600 54.85
1078016400 54.89
1078024800 54.87
1078033200 54.87
1078038000 54.90
1078046400 54.88
1078054800 54.90
1078059600 54.91
1078068000 54.92
1078076400 54.91
1078081200 54.87
1078089600 54.88
1078098000 54.84
1078102800 54.87
1078111200 54.87
1078119600 54.87
1078124400 54.87
1078132800 54.85
1078141200 54.86
1078146000 54.86
1078154400 54.87
1078167600 54.88
1078176000 54.90
1078184460 54.87
1078189200 54.87
1078197600 54.89
1078206000 55.25
1078210800 54.83
1078219260 54.88
1078227600 54.90
1078232400 54.88
1078240800 54.87
1078249200 54.90
1078254000 54.92
1078262400 54.87
1078270800 54.89
1078275600 54.88
1078284000 54.83
1078292400 54.82
1078297200 54.88
1078305600 54.87
1078314000 54.88
1078318800 54.87
1078327200 54.88
1078335600 54.86
1078340400 54.84
1078348800 54.84
1078357200 54.89
1078362000 54.90
1078370400 54.88
1078378800 54.91
1078383600 54.96
1078392000 54.88
1078400400 54.89
1078405200 54.92
1078413600 54.95
1078422000 54.95
1078426800 54.87
1078435200 54.93
1078443600 54.94
1078448400 54.95
1078456800 54.94
1078465200 54.91
1078470000 54.93
1078478400 54.80
1078486800 54.91
1078491600 54.92
1078500000 54.95
1078508400 54.94
1078513200 54.93
1078521600 54.95
1078530000 54.87
1078534800 54.90
1078543200 54.93
1078551600 54.92
1078556400 54.93
1078564800 54.92
1078573200 54.90
1078578000 54.92
1078586400 54.92
1078599600 54.76
1078608000 54.86
1078616400 54.91
1078621200 54.91
1078629600 54.90
1078638000 54.92
1078642800 54.91
1078651200 54.91
1078659600 54.92
1078664400 54.85
1078672800 54.87
1078681200 54.85
1078686000 54.85
1078694400 54.84
1078702800 54.84
1078707600 54.86
1078716000 54.83
1078724400 54.81
1078729200 54.83
1078737600 54.80
1078746000 54.84
1078750800 54.86
1078759200 54.84
1078767600 54.81
1078772400 54.84
1078780800 54.96
1078789200 54.86
1078794000 54.85
1078802400 54.84
1078810800 54.86
1078824000 54.87
1078832400 54.87
1078845600 54.85
1078854000 54.85
1078858800 54.84
1078867200 54.86
1078875600 54.84
1078880400 54.84
1078888800 54.83
1078897200 54.82
1078902000 54.84
1078910400 54.83
1078918800 54.83
1078923600 54.86
1078932000 54.83
1078940400 54.84
1078945200 54.77
1078953600 54.88
1078962000 54.86
1078966800 54.84
1078975200 54.83
1078983600 54.85
1078988400 54.78
1078996800 54.84
1079005200 54.92
1079010000 54.87
1079040000 54.90
1079048400 54.87
1079053200 54.90
1079061600 54.89
1079070000 54.89
1079074800 54.91
1079083200 54.84
1079113200 54.92
1079118000 54.91
1079126400 54.87
1079134800 54.90
1079139600 54.90
1079148000 54.86
1079156400 54.88
1079161200 54.92
1079169600 54.91
1079178000 54.89
1079182800 54.91
1079191200 54.88
1079199600 54.87
1079204400 54.87
1079212800 54.90
1079221200 54.88
1079226000 54.89
1079234400 54.90
1079242800 54.91
1079247600 54.90
1079256000 54.89
1079264400 54.91
1079269200 54.89
1079277600 54.88
1079286000 54.89
1079290800 54.89
1079299200 54.88
1079307600 54.83
1079312400 54.74
1079320800 54.89
1079329200 54.88
1079334000 54.88
1079342400 54.86
1079398800 54.91
1079407200 54.87
1079415600 54.85
1079420400 54.88
1079437200 54.86
1079442000 54.85
1079450400 54.93
1079458800 54.92
1079463600 54.90
1079472000 54.91
1079480400 54.95
1079485200 54.88
1079493600 54.91
1079502000 54.91
1079506800 54.85
1079515200 54.88
1079528400 54.88
1079536800 54.86
1079545200 54.88
1079550000 54.85
1079558400 54.87
1079566800 54.81
1079571600 54.85
1079580000 54.88
1079588400 54.86
1079593200 54.89
1079601900 54.86
1079610000 54.83
1079614800 54.84
1079623200 54.87
1079631600 54.89
1079636400 54.86
1079644800 54.83
1079653200 54.85
1079658000 54.83
1079666400 54.87
1079674800 54.88
1079679600 54.83
1079688000 54.87
1079696400 54.75
1079701200 54.84
1079709600 54.82
1079718000 54.81
1079722800 55.59
1079731200 54.88
1079739600 54.87
1079744400 54.84
1079752800 54.82
1079761200 54.79
1079766000 54.80
1079774400 54.78
1079782800 54.81
1079787600 54.77
1079796300 54.86
1079804400 54.86
1079809200 54.83
1079817600 54.84
1079826000 54.82
1079830800 54.78
1079839200 54.81
1079847600 54.84
1079852400 54.83
1079860800 54.85
1079869200 54.82
1079874000 54.84
1079882400 54.86
1079890800 54.84
1079895600 54.80
1079904000 54.80
1079912400 54.86
1079917200 54.85
1079925600 54.83
1079934000 54.81
1079938800 54.83
1079947200 54.87
1079955600 54.85
1079960400 54.84
1079968800 54.81
1079977200 54.83
1079982000 54.92
1079990400 54.80
1079998800 54.80
1080003600 54.82
1080012000 54.86
1080020400 54.82
1080025200 54.85
1080033600 54.83
1080042000 54.84
1080046800 54.78
1080055200 54.79
1080063600 54.83
1080068400 54.79
1080076800 54.81
1080085200 54.80
1080090000 54.79
1080098400 54.79
1080106800 54.80
1080111600 54.81
1080120000 54.79
1080128400 54.77
1080133200 54.78
1080141600 54.76
1080150000 54.78
1080154800 54.74
1080163200 54.69
1080171660 54.77
1080176400 54.76
1080184800 54.78
1080193200 54.76
1080198000 54.78
1080206400 54.77
1080214800 54.83
1080219600 54.79
1080228000 54.82
1080236400 54.79
1080241200 54.75
1080249600 54.81
1080258000 54.77
1080262800 54.74
1080271200 54.80
1080279600 54.80
1080284400 54.80
1080292800 54.76
1080301200 54.75
1080306000 54.78
1080314400 54.78
1080322800 54.78
1080327600 54.74
1080336000 54.79
1080344400 54.78
1080349200 54.80
1080357600 54.82
1080366000 54.80
1080370800 54.81
1080379200 54.86
1080387600 54.82
1080392400 54.78
1080400800 54.59
1080412800 54.79
1080417600 54.73
1080426000 54.78
1080434400 54.78
1080439200 54.81
1080447600 54.77
1080456000 54.78
1080460800 54.79
1080469200 54.80
1080477600 54.76
1080482400 54.79
1080490800 54.81
1080499200 54.79
1080504000 54.80
1080512400 54.78
1080520800 50.65
1080525600 54.78
1080534000 54.80
1080542400 54.80
1080547200 54.76
1080555600 54.76
1080564000 54.77
1080568800 54.80
1080577200 54.73
1080585600 54.73
1080590400 54.79
1080598800 54.74
1080607200 54.79
1080612000 54.79
1080620400 54.77
1080628800 54.80
1080633600 54.78
1080642000 54.78
1080650400 54.77
1080655200 54.79
1080663600 54.78
1080672000 54.79
1080676800 54.78
1080685200 54.81
1080693600 54.78
1080698400 54.62
1080706800 54.83
1080715200 54.83
1080720000 54.82
1080728400 54.79
1080736800 54.81
1080741600 54.82
1080741600 54.82
1080750000 54.81
1080758400 54.82
1080763200 54.83
1080771600 54.83
1080780000 54.79
1080784800 54.88
1080793200 54.85
1080801600 54.79
1080806400 54.73
1080814800 54.81
1080823200 54.82
1080828000 54.78
1080836400 54.80
1080844800 54.79
1080849600 54.82
1080858000 54.84
1080866400 54.79
1080871200 54.83
1080879600 54.73
1080888000 54.78
1080892800 54.77
1080901200 54.82
1080909600 54.80
1080914400 54.81
1080922800 54.77
1080931500 54.79
1080936000 54.71
1080944400 54.76
1080952800 54.72
1080957600 54.76
1080966000 54.75
1080974400 54.81
1080979200 54.78
1080987600 54.79
1080996000 54.80
1081000800 54.70
1081009200 54.78
1081017600 54.78
1081022400 54.81
1081030800 54.78
1081039200 54.78
1081044000 54.78
1081052400 54.78
1081060800 54.79
1081065600 54.84
1081074000 54.79
1081082400 54.78
1081087200 54.80
1081095600 54.80
1081104000 54.78
1081108800 54.80
1081117200 54.77
1081125600 54.78
1081130400 54.79
1081138800 54.85
1081147200 54.78
1081152000 54.80
1081160400 54.81
1081168800 54.46
1081173600 54.78
1081182000 54.79
1081190400 54.78
1081195200 54.83
1081203600 54.81
1081212000 54.80
1081216800 54.82
1081225200 54.82
1081233600 54.77
1081238400 56.08
1081246800 55.17
1081255200 54.80
1081260000 54.81
1081268400 54.80
1081276800 54.82
1081281600 54.80
1081290000 54.82
1081298400 54.84
1081303200 54.79
1081311600 54.77
1081320000 54.79
1081324800 54.80
1081333200 54.81
1081341600 54.81
1081346400 54.80
1081354800 54.82
1081363200 54.81
1081368000 54.83
1081376400 54.80
1081384800 54.83
1081389600 54.82
1081398000 54.81
1081406400 54.80
1081411200 54.80
1081419600 54.81
1081428000 54.81
1081432800 54.79
1081441200 54.80
1081449600 54.81
1081454400 54.83
1081462800 54.83
1081471200 54.81
1081476000 54.80
1081484400 54.78
1081493100 54.78
1081497600 54.82
1081506000 54.82
1081514400 54.74
1081519200 54.82
1081527600 54.83
1081536000 54.80
1081540800 54.81
1081549200 54.81
1081557600 54.82
1081562400 54.80
1081570800 54.80
1081579200 54.82
1081584000 54.82
1081592400 54.83
1081600800 54.81
1081605600 54.80
1081614000 54.81
1081622400 54.81
1081627200 54.83
1081635600 54.81
1081644000 54.83
1081648800 54.82
1081657200 54.80
1081665600 54.80
1081670400 54.81
1081678800 54.81
1081687200 54.84
1081692000 54.81
1081700400 54.85
1081708800 54.84
1081713600 54.82
1081722000 54.78
1081730400 54.82
1081735200 54.81
1081743600 54.81
1081752000 54.81
1081756800 54.80
1081765200 54.82
1081773600 54.80
1081778400 54.81
1081786800 54.84
1081795200 54.92
1081800000 54.83
1081808400 54.80
1081816800 54.81
1081821600 54.84
1081830000 54.85
1081838400 54.86
1081843200 54.84
1081851600 54.84
1081860000 54.73
1081864800 54.82
1081873200 54.81
1081881600 54.82
1081886400 54.83
1081894800 54.81
1081903200 54.82
1081908000 54.83
1081916400 54.82
1081924800 54.81
1081929600 54.79
1081938000 54.82
1081946400 54.78
1081951200 54.84
1081959600 54.86
1081968000 54.81
1081972800 54.83
1081981260 54.82
1081989600 54.82
1081994400 54.81
1082002800 54.81
1082011200 54.81
1082016000 54.81
1082024400 54.80
1082032800 54.80
1082037600 54.82
1082046000 54.82
1082054400 54.81
1082059200 54.80
1082067600 54.81
1082076000 54.78
1082080800 54.77
1082089200 54.75
1082097600 54.77
1082102400 54.76
1082110800 54.75
1082119200 54.73
1082124000 54.81
1082132400 54.76
1082140800 54.79
1082145600 54.76
1082154000 54.70
1082162400 54.72
1082167200 54.71
1082175600 54.70
1082184000 54.73
1082188800 54.76
1082197200 54.73
1082205600 54.75
1082210400 54.74
1082218800 54.72
1082227200 54.71
1082232000 54.72
1082240400 54.70
1082248800 54.71
1082253600 54.73
1082262000 54.76
1082270400 54.73
1082275200 54.76
1082283600 54.74
1082292000 54.75
1082296800 54.73
1082305200 54.72
1082313600 54.68
1082318400 54.70
1082326800 53.46
1082335200 54.72
1082340000 54.71
1082348400 55.27
1082356800 54.94
1082361600 54.76
1082370000 54.76
1082378400 54.75
1082383200 54.78
1082391600 54.76
1082400000 54.77
1082404800 54.80
1082413260 54.79
1082421600 54.73
1082426400 54.77
1082434800 54.76
1082456400 54.83
1082464800 54.78
1082469600 54.72
1082478000 54.78
1082486400 54.77
1082491200 54.74
1082499600 54.76
1082508000 54.85
1082512800 54.72
1082521200 54.76
1082529600 53.69
1082534400 55.12
1082542800 54.50
1082551200 55.00
1082556000 55.11
1082564400 55.00
1082572800 53.19
1082572800 53.19
1082577600 53.48
1082577600 53.48
1082586000 53.28
1082586000 53.28
1082594400 54.52
1082594400 54.52
1082599200 47.72
1082607600 52.80
1082616000 53.18
1082620800 53.97
1082629200 54.73
1082637600 51.91
1082642400 54.92
1082650800 53.79
1082659200 54.46
1082664000 53.50
1082672400 54.24
1082680800 51.92
1082685600 54.92
1082694000 54.75
1082702400 54.63
1082707200 53.78
1082715600 55.01
1082724000 50.97
1082728800 54.96
1082737200 55.44
1082745600 55.51
1082750400 52.69
1082758800 55.56
1082767200 55.52
1082772000 55.11
1082780400 55.16
1082788800 55.22
1082793600 54.95
1082802000 54.84
1082810400 55.02
1082815200 55.09
1082823600 55.01
1082832000 55.09
1082836800 54.94
1082845200 55.08
1082853600 53.51
1082858400 55.19
1082866800 55.14
1082875200 55.19
1082880000 55.15
1082888400 55.26
1082896800 55.03
1082901600 55.05
1082910000 55.12
1082918400 55.03
1082923200 55.21
1082931600 54.27
1082940000 53.60
1082944800 54.50
1082953200 54.48
1082961600 52.90
1082966400 54.07
1082974800 53.59
1082983200 54.89
1082988000 55.05
1082996400 54.81
1083004800 48.22
1083009600 54.72
1083018000 54.79
1083026400 54.14
1083031200 54.94
1083039600 54.23
1083048000 54.94
1083052800 54.91
1083061200 53.61
1083069600 54.95
1083074400 55.04
1083082800 55.12
1083091200 54.36
1083096000 54.20
1083104400 54.97
1083112800 54.99
1083117600 55.02
1083126000 53.75
1083134400 54.70
1083139200 53.45
1083147600 54.43
1083156000 54.39
1083160800 52.79
1083169200 53.97
1083177600 53.41
1083182400 54.02
1083190800 54.04
1083199200 53.26
1083204000 53.50
1083212400 53.24
1083220800 54.40
1083225600 48.01
1083234000 54.86
1083242400 54.86
1083247200 52.70
1083255600 54.83
1083264000 54.33
1083268800 52.51
1083277200 52.41
1083285600 48.48
1083290400 54.64
1083298800 52.79
1083307200 55.00
1083312000 55.03
1083320400 54.96
1083328800 54.98
1083333600 54.95
1083333600 54.95
1083342000 54.92
1083342000 54.92
1083350400 52.76
1083350400 52.76
1083355200 53.55
1083355200 53.55
1083363600 54.92
1083363600 54.92
1083372000 53.33
1083372000 53.33
1083376800 54.85
1083385200 54.78
1083393600 54.52
1083398400 54.19
1083406800 54.72
1083415200 54.16
1083420000 54.28
1083428400 54.50
1083436800 54.57
1083441600 54.30
1083450000 54.50
1083458400 52.71
1083463200 54.40
1083471600 54.22
1083480000 54.45
1083484800 54.61
1083493200 52.09
1083501600 54.53
1083506400 53.89
1083514800 53.44
1083523200 54.07
1083528000 53.97
1083536400 53.93
1083544800 51.37
1083549600 54.32
1083558000 53.55
1083566400 53.98
1083571200 53.70
1083579600 54.62
1083588000 52.72
1083592800 54.93
1083601200 54.92
1083609600 53.89
1083614400 53.52
1083622800 54.02
1083631200 52.64
1083636000 54.54
1083644400 52.20
1083652800 54.68
1083657600 53.96
1083666000 53.30
1083674400 54.70
1083679200 53.43
1083687600 54.59
1083696000 54.48
1083700800 53.87
1083709200 53.54
1083717600 51.86
1083722400 53.90
1083730800 53.25
1083739200 54.07
1083744000 54.64
1083752400 52.91
1083760800 53.84
1083765600 54.28
1083774000 54.37
1083782400 53.55
1083787200 53.71
1083795600 53.83
1083804000 53.52
1083808800 53.15
1083817200 53.44
1083825600 53.10
1083830400 54.02
1083838800 53.96
1083847200 54.18
1083852000 53.94
1083860400 54.93
1083868800 54.16
1083873600 53.60
1083882000 54.03
1083890400 53.49
1083895200 53.74
1083903600 53.84
1083912000 53.80
1083916800 52.09
1083925200 53.58
1083933600 54.20
1083938400 54.64
1083946800 54.86
1083955200 54.67
1083960000 54.52
1083968400 54.81
1083976800 54.76
1083981600 54.95
1083990000 54.85
1083998400 53.37
1084003200 54.80
1084011600 54.82
1084020000 54.83
1084024800 54.72
1084033200 54.82
1084041600 54.86
1084046400 54.61
1084054800 54.71
1084063200 54.80
1084068000 54.84
1084076400 54.74
1084084800 54.86
1084089600 54.94
1084098000 54.82
1084106400 54.92
1084111200 54.96
1084119600 54.95
1084128000 54.83
1084132800 54.84
1084141200 54.83
1084149600 54.28
1084154400 53.38
1084162800 54.77
1084171200 54.66
1084176300 54.83
1084184400 54.79
1084192800 54.83
1084197600 54.43
1084206000 54.52
1084214400 54.55
1084219200 54.54
1084227600 54.53
1084236000 54.54
1084240800 54.48
1084249200 54.54
1084257600 54.54
1084262400 54.54
1084270800 54.54
1084279200 54.54
1084284000 54.57
1084292400 54.53
1084300800 54.53
1084305600 54.55
1084314000 54.52
1084322400 54.49
1084327200 54.51
1084335600 54.52
1084344000 54.53
1084348800 54.50
1084357200 54.51
1084365600 54.59
1084370400 54.54
1084378800 54.55
1084387200 54.53
1084392000 54.51
1084400400 54.46
1084408800 54.60
1084413600 54.48
1084422000 54.49
1084430400 54.49
1084435200 54.52
1084443600 54.50
1084452000 54.50
1084456800 54.47
1084465200 54.45
1084473600 54.47
1084478400 54.51
1084486800 54.48
1084495200 54.45
1084500000 54.43
1084508400 54.45
1084516800 54.46
1084521600 54.47
1084530000 54.47
1084538400 54.46
1084543200 54.46
1084551600 54.46
1084560000 54.46
1084564800 54.45
1084573200 54.48
1084581600 54.48
1084586400 54.47
1084594800 54.47
1084603200 54.43
1084608000 54.44
1084616400 54.46
1084624800 54.45
1084629600 54.48
1084638000 54.47
1084646400 54.41
1084651200 54.51
1084659600 54.46
1084668000 54.48
1084672800 54.46
1084681200 54.46
1084689600 54.47
1084694400 54.46
1084702800 54.47
1084711200 54.48
1084716000 54.51
1084724400 54.45
1084732800 54.40
1084737600 54.47
1084746000 54.45
1084754400 54.46
1084759200 54.37
1084767600 54.47
1084776000 54.48
1084780800 54.49
1084789200 54.50
1084797600 54.50
1084802400 54.48
1084810800 54.56
1084819200 54.47
1084824000 54.49
1084832400 54.53
1084840800 54.45
1084845600 54.50
1084854000 54.45
1084862400 54.48
1084867200 54.46
1084875600 54.45
1084884000 54.46
1084888800 54.43
1084897200 54.44
1084905600 54.45
1084910400 54.42
1084918800 54.47
1084927200 54.47
1084932000 54.50
1084940400 54.47
1084948800 54.45
1084953600 54.50
1084962000 54.49
1084970400 54.51
1084975200 54.48
1084983600 54.52
1084992000 54.52
1084996800 54.52
1085005200 54.51
1085013600 54.49
1085018400 54.49
1085026800 54.49
1085035200 54.52
1085040000 54.56
1085048400 54.47
1085056800 54.53
1085061600 54.52
1085070000 54.51
1085078400 54.49
1085083200 54.50
1085091600 54.52
1085100000 54.48
1085104800 54.47
1085113200 54.48
1085121600 54.51
1085126400 54.50
1085134800 54.52
1085143200 54.51
1085148000 54.50
1085156400 54.53
1085164800 54.50
1085169600 54.51
1085178000 54.56
1085186400 54.54
1085191200 54.55
1085199600 54.55
1085208000 54.52
1085212800 54.53
1085221200 54.56
1085229600 54.55
1085234400 54.52
1085242800 54.57
1085251200 54.33
1085256000 54.29
1085264400 54.32
1085272800 54.30
1085277600 54.28
1085286000 54.30
1085294400 54.29
1085299200 54.33
1085307600 54.29
1085316000 54.28
1085320800 54.29
1085329200 54.28
1085337600 54.26
1085342400 54.32
1085350800 54.31
1085359200 54.29
1085364000 54.30
1085372400 54.22
1085380800 54.23
1085385600 54.28
1085394000 54.28
1085402400 54.28
1085407200 54.28
1085415600 54.29
1085424000 54.30
1085428800 54.29
1085437200 54.19
1085445600 54.26
1085450400 54.25
1085458800 54.22
1085467200 54.26
1085472000 54.32
1085480400 54.18
1085488800 54.28
1085493600 54.27
1085502000 54.23
1085510400 54.28
1085515200 54.26
1085523600 54.27
1085532000 54.30
1085536800 54.28
1085545200 54.28
1085553600 54.31
1085558400 54.27
1085566800 54.30
1085575200 54.32
1085580000 54.25
1085588400 54.26
1085596800 54.33
1085601600 54.26
1085610000 54.26
1085618400 54.30
1085623200 54.27
1085631600 54.30
1085640000 54.30
1085644800 54.23
1085653200 54.31
1085661600 54.62
1085666400 54.62
1085674800 54.62
1085683200 54.61
1085688000 54.60
1085696400 54.59
1085704800 54.63
1085709600 54.50
1085718000 54.49
1085726400 54.55
1085731200 54.55
1085739600 54.53
1085748000 54.53
1085752800 54.58
1085761200 54.52
1085769600 54.54
1085774400 54.55
1085782800 54.54
1085791200 54.55
1085796000 54.62
1085804400 54.61
1085812800 54.66
1085817600 54.63
1085826000 54.64
1085834400 54.69
1085839200 54.63
1085847600 54.62
1085856000 54.69
1085860800 54.67
1085869200 54.62
1085877600 54.64
1085882400 54.44
1085890800 54.63
1085899200 55.59
1085904000 54.65
1085912400 54.62
1085920800 54.65
1085925600 54.65
1085934000 54.67
1085942400 54.66
1085947200 54.66
1085955600 54.67
1085964000 54.64
1085968800 54.68
1085977200 54.70
1085985600 54.67
1085990400 54.68
1085998800 54.69
1086007200 54.65
1086012000 54.94
1086012000 54.94
1086020400 54.69
1086020400 54.69
1086028800 54.70
1086028800 54.70
1086033600 54.76
1086033600 54.76
1086042000 54.74
1086042000 54.74
1086050400 54.78
1086050400 54.78
1086055200 54.82
1086063600 54.73
1086072000 54.71
1086076800 54.67
1086085200 54.72
1086093600 54.73
1086098400 54.76
1086106800 54.75
1086115200 54.77
1086120000 54.79
1086128400 54.71
1086136800 54.68
1086141600 54.71
1086150000 54.72
1086158400 54.71
1086163200 54.75
1086171600 54.74
1086180000 54.73
1086184800 54.74
1086193200 54.61
1086201600 54.76
1086206400 54.75
1086214800 54.69
1086223200 54.77
1086228000 54.77
1086236400 54.75
1086244800 54.44
1086249600 54.42
1086258000 54.47
1086266400 54.41
1086271200 54.42
1086279600 54.43
1086288000 54.40
1086292800 54.42
1086301200 54.42
1086309600 54.40
1086314400 54.42
1086322800 54.39
1086331200 54.50
1086336000 54.41
1086344400 54.40
1086352800 54.39
1086357600 54.38
1086366000 54.40
1086374400 54.40
1086379200 54.42
1086387600 54.39
1086396000 54.40
1086400800 54.40
1086409200 54.33
1086417600 54.45
1086422400 54.43
1086430800 54.43
1086439200 54.45
1086444000 54.45
1086452400 54.42
1086460800 54.48
1086465600 54.45
1086474000 54.47
1086482400 54.46
1086487200 54.45
1086495600 54.41
1086504000 54.52
1086508800 54.45
1086517200 54.50
1086525600 54.53
1086530400 54.53
1086538800 54.54
1086547200 54.51
1086552000 54.52
1086560400 54.52
1086568800 54.54
1086573600 54.53
1086582000 54.55
1086590400 54.44
1086595200 54.50
1086603600 54.47
1086612000 54.43
1086616800 54.53
1086625200 54.52
1086633600 54.56
1086638400 54.56
1086646800 54.59
1086655200 54.54
1086660000 54.61
1086668400 54.70
1086676800 54.55
1086681600 54.56
1086690000 54.54
1086698400 54.57
1086703200 54.57
1086711600 54.53
1086720000 54.53
1086724800 54.55
1086733200 54.58
1086741600 54.47
1086746400 54.51
1086754800 54.55
1086763200 54.49
1086768000 54.55
1086776400 54.53
1086784800 54.56
1086789600 54.54
1086798000 54.56
1086806400 54.53
1086811200 54.60
1086819600 54.59
1086828000 54.60
1086832800 54.57
1086841200 54.56
1086849600 54.58
1086854400 54.55
1086862800 54.56
1086871200 54.56
1086876000 54.56
1086884400 54.56
1086892800 54.54
1086897600 54.57
1086906000 54.56
1086914400 54.56
1086919200 54.55
1086927600 54.55
1086936000 54.54
1086940800 54.55
1086949200 54.58
1086957600 54.52
1086962400 54.57
1086970800 54.53
1086979200 54.54
1086984000 54.56
1086992400 54.51
1087000800 54.57
1087005600 54.51
1087014000 54.52
1087022400 54.51
1087027200 54.50
1087035600 54.53
1087044000 54.49
1087048800 54.46
1087057200 54.53
1087065600 54.51
1087070400 54.51
1087078800 54.48
1087087200 54.49
1087092000 54.52
1087100400 54.47
1087108800 54.48
1087113600 54.50
1087122000 54.50
1087130400 54.51
1087135200 54.51
1087143600 54.48
1087152000 54.50
1087156800 54.54
1087165200 54.56
1087173600 54.51
1087178400 54.48
1087186800 54.46
1087186800 54.46
1087195200 54.50
1087200000 54.50
1087208400 54.53
1087216800 54.50
1087221600 54.46
1087230000 54.47
1087238400 54.50
1087243200 54.46
1087251600 54.48
1087260000 54.51
1087264800 54.56
1087273200 54.53
1087281600 54.53
1087286400 54.56
1087294800 54.54
1087303200 54.50
1087308000 54.54
1087316400 54.53
1087324800 54.57
1087329600 54.56
1087338000 54.48
1087346400 54.53
1087351200 54.51
1087359600 54.51
1087368000 54.50
1087372800 54.49
1087381200 54.51
1087389600 54.54
1087394400 54.53
1087402800 54.52
1087411200 54.56
1087416000 54.55
1087424400 54.54
1087432800 54.50
1087437600 54.52
1087446000 54.48
1087454400 54.49
1087459200 54.51
1087467600 54.53
1087476000 54.52
1087480800 54.52
1087489200 54.47
1087497600 54.49
1087502400 54.49
1087510800 54.48
1087519200 54.50
1087524000 54.46
1087532400 54.51
1087540800 54.49
1087545600 54.55
1087554000 54.45
1087562400 54.48
1087567200 54.44
1087575600 54.49
1087584000 54.51
1087588800 54.51
1087597200 54.49
1087605600 54.51
1087610400 54.52
1087618800 54.50
1087627200 54.49
1087632000 54.46
1087640400 54.49
1087648800 54.50
1087653600 54.51
1087662000 54.41
1087670400 54.49
1087675200 54.44
1087683600 54.53
1087692000 54.52
1087696800 54.50
1087705200 54.52
1087713600 54.46
1087718400 54.40
1087726800 54.52
1087735200 54.52
1087740000 54.55
1087748400 54.53
1087756800 54.52
1087761600 54.54
1087770000 54.55
1087778400 54.50
1087783200 54.55
1087791600 54.53
1087800000 54.57
1087804800 54.56
1087813200 54.55
1087821600 54.50
1087826400 54.56
1087834800 54.52
1087843200 54.54
1087848000 54.53
1087856400 54.50
1087864800 54.54
1087869600 54.48
1087878000 54.50
1087886400 54.53
1087891200 54.51
1087899600 54.49
1087908000 54.46
1087912800 54.48
1087921200 54.50
1087921200 54.50
1087929600 54.66
1087929600 54.66
1087934400 54.54
1087942800 54.57
1087951200 54.53
1087956000 54.59
1087964400 54.58
1087972800 54.57
1087977600 54.56
1087986000 54.58
1087994400 54.56
1087999200 54.61
1088007600 54.50
1088016000 54.52
1088020800 54.64
1088029200 53.99
1088037600 54.60
1088042400 54.65
1088050800 54.64
1088059200 54.65
1088064000 54.65
1088072400 54.65
1088080800 54.63
1088085600 54.63
1088094000 54.61
1088102400 54.66
1088107200 54.63
1088115600 54.59
1088124000 54.67
1088128800 54.64
1088137200 54.65
1088145600 54.65
1088150400 54.65
1088158800 54.62
1088167200 54.66
1088172000 54.61
1088180400 54.55
1088188800 54.60
1088193600 54.64
1088202000 54.66
1088210400 54.65
1088215200 54.65
1088223600 54.53
1088232000 54.68
1088236800 54.69
1088245200 54.66
1088253600 54.64
1088258400 54.63
1088266800 54.69
1088275200 54.65
1088280000 54.63
1088288400 54.69
1088296800 54.68
1088301600 54.68
1088310000 54.68
1088318400 54.69
1088323200 54.69
1088331600 54.63
1088340000 54.65
1088344800 54.65
1088353200 54.66
1088361600 54.69
1088366400 54.69
1088374800 54.62
1088383200 54.63
1088388000 54.66
1088396400 54.67
1088404800 54.67
1088409600 54.65
1088418000 54.67
1088426400 54.66
1088431200 54.65
1088439600 54.67
1088448000 54.69
1088452800 54.66
1088461200 54.65
1088469600 54.51
1088474400 54.56
1088482800 54.60
1088491200 54.65
1088496000 54.60
1088504400 54.62
1088512800 54.59
1088517600 54.62
1088526000 54.57
1088534400 54.62
1088539200 54.59
1088547600 54.63
1088556000 54.59
1088560800 54.51
1088569200 54.57
1088577600 54.62
1088582400 54.63
1088590800 54.63
1088599200 54.64
1088604000 54.63
1088612400 54.64
1088620800 54.61
1088625600 54.61
1088634000 54.62
1088642400 54.62
1088647200 54.58
1088655600 54.54
1088664000 54.57
1088668800 54.58
1088677200 54.60
1088685600 54.56
1088690400 54.60
1088698800 54.60
1088707200 54.54
1088712000 54.59
1088720400 54.58
1088728800 54.60
1088733600 54.57
1088742000 54.57
1088750400 54.62
1088755200 54.68
1088763600 54.63
1088772000 54.63
1088776800 54.61
1088785200 54.63
1088793600 54.64
1088798400 54.62
1088806800 54.63
1088815200 54.64
1088820000 54.65
1088828400 54.57
1088836800 54.60
1088841600 54.64
1088850000 54.65
1088858400 54.60
1088863200 54.64
1088871600 54.65
1088880000 54.66
1088884800 54.67
1088893200 54.63
1088901600 54.62
1088906400 54.65
1088914800 54.66
1088923200 54.67
1088928000 54.66
1088936400 54.62
1088944800 54.63
1088949600 54.62
1088958000 54.61
1088966400 54.62
1088971200 54.64
1088979600 54.66
1088988000 54.64
1088992800 54.60
1089001200 54.62
1089009600 54.61
1089014400 54.62
1089022800 54.64
1089031200 54.59
1089036000 54.61
1089044400 54.64
1089052800 54.59
1089057600 54.66
1089066000 54.59
1089074400 54.61
1089079200 54.61
1089087600 54.51
1089096000 54.64
1089100800 54.60
1089109200 54.62
1089117600 54.66
1089122400 54.63
1089130800 54.63
1089139200 54.60
1089144000 54.58
1089152400 54.63
1089160800 54.62
1089165600 54.57
1089174000 54.59
1089182400 54.57
1089187200 54.58
1089195600 54.55
1089204000 54.52
1089208800 54.55
1089217200 54.54
1089225600 54.51
1089230400 54.54
1089238800 54.49
1089247200 54.56
1089252000 54.51
1089260400 54.54
1089268800 54.57
1089273600 54.54
1089282000 54.55
1089290400 54.30
1089295200 54.59
1089303600 54.52
1089312000 54.54
1089316800 54.53
1089325200 54.57
1089333600 54.54
1089338400 54.58
1089346800 54.54
1089355200 54.57
1089360000 54.57
1089368400 54.51
1089376800 54.53
1089381600 54.49
1089390000 54.50
1089398400 54.59
1089403200 54.60
1089411600 54.62
1089420000 54.59
1089424800 54.58
1089433200 54.54
1089441600 54.53
1089446400 54.51
1089454800 54.49
1089463200 54.52
1089468000 54.56
1089476400 54.61
1089484800 54.58
1089489600 54.59
1089498000 54.62
1089506400 54.53
1089511200 54.56
1089519600 54.60
1089528000 54.59
1089532800 54.55
1089541200 54.60
1089549600 54.57
1089554400 54.57
1089562800 54.50
1089571200 54.58
1089576000 54.60
1089584400 54.61
1089592800 54.61
1089597600 54.62
1089606000 54.61
1089614400 54.57
1089619200 54.50
1089627600 54.56
1089636000 54.69
1089640800 54.69
1089649200 54.67
1089657600 54.67
1089662400 54.67
1089670800 54.64
1089679200 54.63
1089684000 54.65
1089692400 54.61
1089700800 54.66
1089705600 54.67
1089714000 54.65
1089722400 54.66
1089727200 54.64
1089735600 54.67
1089744000 54.68
1089748800 54.64
1089757200 54.65
1089765600 54.67
1089770400 54.68
1089778800 54.67
1089787200 54.63
1089792000 54.67
1089800400 54.62
1089808800 54.73
1089813600 54.62
1089822000 54.67
1089830400 54.66
1089835200 54.63
1089843600 54.57
1089852000 54.70
1089856800 54.72
1089865200 54.71
1089873600 54.69
1089878400 54.70
1089886800 55.00
1089895200 54.70
1089900000 54.67
1089908400 54.67
1089916800 54.72
1089921600 54.71
1089930000 54.74
1089938400 54.70
1089943200 54.72
1089951600 54.73
1089960000 54.72
1089964800 54.68
1089973200 54.68
1089981600 54.71
1089986400 54.72
1089994800 54.74
1090003200 54.77
1090008000 54.78
1090016400 54.82
1090024800 54.78
1090029600 54.74
1090038000 54.79
1090046400 54.68
1090051200 54.76
1090059600 54.77
1090068000 54.74
1090072800 54.76
1090081200 54.77
1090089600 54.75
1090094400 54.77
1090102800 54.78
1090111200 54.71
1090116000 54.67
1090124400 54.71
1090132800 54.69
1090137600 54.71
1090146000 54.72
1090154400 54.73
1090159200 54.70
1090167600 54.70
1090176000 54.71
1090180800 54.73
1090189200 54.69
1090197600 54.74
1090202400 54.70
1090210800 54.75
1090219200 54.73
1090224000 54.76
1090232400 54.71
1090240800 54.71
1090245600 54.72
1090254000 54.68
1090262400 54.74
1090267200 54.67
1090275600 54.75
1090284000 54.67
1090288800 54.69
1090297200 54.69
1090305600 54.69
1090310400 54.66
1090318800 54.63
1090327200 54.71
1090332000 54.71
1090340400 54.73
1090348800 54.68
1090353600 54.67
1090362000 54.67
1090370400 54.71
1090375200 54.70
1090383600 54.74
1090392000 54.68
1090396800 54.70
1090405200 54.70
1090413600 54.80
1090418400 54.66
1090426800 54.70
1090435200 54.74
1090440000 54.74
1090448400 54.70
1090456800 54.68
1090461600 54.69
1090470000 54.72
1090478400 54.73
1090483200 54.68
1090491600 54.74
1090500000 54.73
1090504800 54.70
1090513200 54.68
1090521600 54.70
1090526400 54.73
1090534800 54.70
1090543200 54.70
1090548000 54.68
1090556400 54.67
1090564800 54.68
1090569600 54.70
1090578000 54.67
1090586400 54.69
1090591200 54.68
1090599600 54.71
1090608000 54.67
1090612800 54.70
1090621200 54.67
1090629600 54.67
1090634400 54.68
1090642800 54.63
1090651200 54.70
1090656000 54.64
1090664400 54.74
1090672800 54.70
1090677600 54.67
1090686000 54.67
1090694400 54.72
1090699200 54.74
1090707600 54.75
1090716000 54.77
1090720800 54.76
1090729200 54.79
1090737600 54.76
1090742400 54.73
1090750800 54.75
1090759200 54.72
1090764000 54.76
1090772400 54.75
1090780800 54.73
1090785600 54.72
1090794000 54.72
1090802400 54.72
1090807200 54.70
1090815600 54.72
1090824000 54.74
1090837200 54.81
1090845600 54.68
1090850400 54.68
1090858800 54.71
1090867200 54.71
1090872000 54.73
1090880400 54.69
1090888800 54.74
1090893600 54.77
1090902000 54.73
1090910400 54.71
1090915200 54.73
1090923600 54.75
1090932000 54.71
1090936800 54.73
1090945200 54.71
1090953600 54.73
1090958400 54.70
1090966800 54.70
1090975200 54.74
1090980000 54.66
1090988400 54.76
1090996800 54.74
1091001600 54.72
1091010000 54.74
1091018400 54.73
1091023200 54.70
1091031600 54.74
1091040000 54.74
1091044800 54.71
1091053200 54.72
1091061600 54.68
1091066400 54.71
1091074800 54.72
1091083200 54.74
1091088000 54.73
1091096400 54.76
1091104800 54.73
1091109600 54.74
1091118000 54.75
1091126400 54.76
1091131200 54.68
1091139600 54.69
1091148000 54.69
1091152800 54.72
1091161200 54.67
1091169600 54.73
1091174400 54.73
1091182800 54.75
1091191200 54.73
1091196000 54.73
1091204400 54.74
1091212800 54.72
1091217600 54.73
1091226000 54.74
1091234400 54.74
1091239200 54.75
1091247600 54.74
1091256000 54.75
1091260800 54.78
1091269200 54.76
1091277600 54.74
1091282400 54.76
1091290800 54.70
1091299200 54.73
1091304000 54.72
1091312400 54.72
1091320800 54.74
1091325600 54.73
1091334000 54.73
1091342400 54.75
1091347200 54.75
1091355600 54.75
1091364000 54.74
1091368800 54.71
1091377200 54.72
1091385600 54.74
1091390400 54.76
1091398800 54.74
1091407200 54.71
1091412000 54.63
1091420400 54.73
1091428800 54.69
1091433600 54.72
1091442000 54.73
1091450400 54.72
1091455200 54.74
1091463600 54.72
1091472000 54.70
1091476800 54.76
1091485200 54.70
1091493600 54.63
1091498400 54.70
1091506800 54.71
1091515200 54.71
1091520000 54.74
1091536800 54.75
1091541600 54.72
1091550000 54.72
1091558400 54.73
1091563200 54.73
1091571600 54.69
1091580000 54.72
1091584800 54.66
1091593200 54.71
1091601600 54.72
1091606400 55.54
1091614800 54.73
1091623200 54.74
1091628000 54.74
1091636400 54.73
1091644800 54.70
1091649600 54.83
1091658000 54.73
1091666400 54.80
1091671200 54.72
1091679600 54.71
1091688000 54.73
1091692800 54.73
1091701200 54.75
1091709600 54.73
1091714400 54.85
1091722800 54.78
1091731200 54.77
1091736000 54.82
1091744400 54.79
1091752800 54.79
1091757600 54.76
1091766000 54.81
1091774400 54.80
1091779200 54.78
1091787600 54.79
1091796000 54.78
1091800800 54.75
1091809200 54.75
1091817600 54.74
1091822400 54.79
1091830800 54.78
1091839200 54.78
1091844000 54.77
1091852400 54.80
1091860800 54.77
1091865600 54.76
1091874000 54.76
1091882400 54.76
1091887200 54.62
1091895600 54.67
1091904000 54.73
1091908800 54.72
1091917200 54.78
1091925600 54.71
1091930400 54.76
1091938800 54.78
1091947200 54.76
1091952000 54.75
1091960400 54.75
1091968800 54.76
1091973600 54.74
1091982000 54.75
1091990400 54.75
1091995200 54.80
1092003600 54.76
1092012000 54.72
1092016800 54.75
1092025200 54.77
1092033600 54.77
1092038400 54.74
1092046800 54.75
1092055200 54.73
1092060000 54.77
1092068400 54.78
1092076800 54.72
1092081600 54.79
1092090000 54.77
1092098400 54.58
1092103200 54.68
1092111600 54.77
1092120000 54.72
1092124800 54.77
1092133200 54.76
1092141600 54.79
1092146400 54.72
1092154800 54.75
1092163200 54.77
1092168000 54.75
1092176400 54.66
1092184800 54.62
1092189600 54.64
1092198000 54.62
1092206400 54.57
1092211200 54.58
1092219600 54.58
1092228000 54.57
1092232800 54.57
1092241200 54.59
1092249600 54.58
1092254400 54.61
1092262800 54.59
1092271200 54.58
1092276000 54.59
1092284400 54.60
1092292800 54.55
1092297600 54.60
1092306000 54.60
1092314400 54.60
1092319200 54.59
1092327600 54.62
1092336000 54.60
1092340800 54.56
1092349200 54.59
1092357600 54.62
1092362400 54.58
1092370800 54.55
1092379200 54.54
1092384000 54.55
1092392400 54.56
1092400800 54.54
1092405600 54.57
1092414000 47.48
1092422400 54.56
1092427200 54.56
1092435600 54.52
1092444000 54.53
1092448800 54.54
1092457200 54.58
1092465600 54.53
1092470400 54.55
1092478800 54.57
1092487200 54.58
1092492000 54.55
1092500400 54.55
1092508800 54.53
1092513600 54.57
1092522000 54.60
1092530400 54.58
1092535200 54.59
1092543600 54.62
1092552000 54.61
1092556800 54.60
1092565200 54.59
1092573600 54.60
1092578400 54.60
1092586800 54.59
1092595200 54.57
1092600000 54.59
1092608400 54.59
1092616800 54.59
1092621600 54.54
1092630000 54.59
1092638400 54.57
1092643200 55.07
1092651600 54.58
1092660000 54.54
1092664800 54.56
1092673200 54.53
1092681600 54.56
1092686400 54.56
1092694800 54.52
1092703200 54.54
1092708000 54.56
1092716400 54.60
1092724800 54.57
1092729600 54.58
1092738000 54.57
1092746400 54.55
1092751200 54.57
1092759600 54.65
1092768000 54.68
1092772800 54.58
1092781200 54.53
1092789600 54.58
1092794400 54.64
1092802800 54.58
1092811200 54.56
1092824400 54.60
1092832800 54.59
1092837600 54.58
1092846000 54.57
1092854400 54.57
1092859200 54.60
1092867600 54.58
1092876000 54.58
1092880800 54.57
1092889200 54.60
1092897600 54.59
1092902400 54.57
1092910800 54.60
1092919200 54.62
1092924000 54.60
1092932400 54.58
1092940800 54.54
1092945600 54.61
1092954000 54.62
1092962400 54.56
1092967200 54.56
1092975600 54.58
1092984000 54.61
1092988800 54.59
1092997200 54.58
1093005600 54.57
1093010400 54.58
1093018800 54.57
1093027200 54.57
1093032000 54.59
1093040400 54.58
1093048800 54.56
1093053600 54.57
1093062000 54.55
1093070400 54.56
1093075200 54.49
1093083600 54.52
1093092000 54.52
1093096800 54.55
1093105200 54.54
1093113600 54.54
1093118400 54.58
1093126800 54.55
1093135200 54.55
1093140000 54.56
1093148400 54.53
1093156800 54.54
1093161600 54.55
1093170000 54.56
1093178400 54.56
1093183200 54.53
1093191600 54.54
1093200000 54.54
1093204800 54.55
1093213200 54.54
1093221600 54.55
1093226400 54.51
1093234800 54.53
1093243200 54.54
1093248000 54.48
1093256400 54.52
1093264800 54.54
1093269600 54.58
1093278000 54.53
1093286400 54.56
1093291200 54.64
1093299600 54.54
1093308000 54.40
1093312800 53.29
1093321200 53.26
1093329600 53.31
1093334400 53.28
1093342800 53.25
1093351200 53.27
1093356000 53.25
1093364400 53.26
1093372800 53.26
1093377600 53.28
1093386000 53.15
1093394400 53.23
1093399200 53.26
1093407600 53.24
1093416000 53.21
1093420800 53.21
1093429200 53.19
1093437600 53.19
1093442400 53.23
1093450800 53.23
1093459200 53.23
1093464000 53.31
1093472400 53.25
1093480800 54.45
1093485600 54.46
1093494000 54.49
1093502400 54.47
1093507200 54.45
1093515600 54.48
1093524000 54.48
1093528800 54.48
1093537200 54.43
1093545600 54.47
1093550400 54.46
1093558800 54.49
1093567200 54.47
1093580400 54.43
1093588800 54.45
1093593600 54.44
1093602000 54.48
1093610400 54.52
1093615200 54.51
1093623600 54.51
1093632000 54.52
1093636800 54.54
1093645200 54.53
1093653600 54.50
1093658400 54.51
1093666800 54.53
1093675200 54.52
1093680000 54.51
1093688400 54.49
1093696800 54.48
1093701600 54.54
1093710000 54.53
1093718400 54.57
1093723200 54.55
1093731600 54.56
1093740000 54.56
1093744800 54.54
1093753200 54.55
1093761600 54.57
1093766400 54.54
1093774800 54.54
1093783200 54.53
1093788000 54.45
1093796400 54.55
1093804800 54.53
1093809600 54.54
1093818000 54.55
1093826400 54.64
1093831200 54.35
1093839600 54.65
1093848000 54.60
1093852800 54.62
1093861200 54.55
1093869600 54.63
1093874400 54.64
1093882800 54.59
1093891200 54.60
1093896000 54.64
1093904400 54.66
1093912800 54.63
1093917600 54.62
1093926000 54.57
1093934400 54.58
1093939200 54.63
1093947600 54.60
1093956000 54.64
1093960800 54.59
1093969200 54.59
1093977600 54.58
1093982400 54.58
1093990800 54.55
1093999200 54.59
1094004000 54.61
1094012400 54.57
1094020800 54.45
1094025600 54.54
1094034000 54.55
1094042400 54.54
1094047200 54.55
1094055600 54.55
1094064000 54.59
1094068800 54.58
1094077200 54.55
1094085600 54.57
1094090400 54.55
1094098800 54.54
1094107200 54.57
1094112000 54.58
1094120400 54.53
1094128800 54.59
1094133600 54.53
1094142000 45.61
1094150400 54.57
1094155200 54.57
1094163600 54.56
1094172000 54.59
1094176800 54.56
1094185200 54.53
1094193600 54.57
1094198400 54.53
1094206800 54.54
1094215200 54.54
1094220000 54.55
1094228400 54.54
1094236800 54.52
1094241600 54.48
1094250000 54.55
1094258400 54.52
1094263200 54.54
1094271600 54.51
1094280000 54.51
1094284800 54.51
1094293200 54.52
1094301600 54.54
1094306400 54.54
1094314800 54.48
1094323200 54.52
1094328000 54.57
1094336400 54.54
1094344800 54.50
1094349600 54.49
1094358000 54.50
1094366400 54.50
1094371200 54.49
1094379600 54.54
1094388000 54.52
1094392800 54.52
1094401200 54.50
1094409600 54.52
1094414400 54.54
1094422800 54.54
1094431200 54.54
1094436000 54.52
1094444400 54.51
1094452800 54.51
1094457600 54.56
1094466000 54.54
1094474400 54.54
1094479200 54.54
1094487600 54.50
1094496000 54.54
1094500800 54.39
1094509200 54.55
1094517600 54.59
1094522400 54.52
1094530800 54.52
1094539200 54.55
1094544000 54.55
1094552400 54.56
1094560800 54.55
1094565600 54.58
1094574000 54.55
1094582400 54.63
1094587200 54.65
1094595600 54.70
1094604000 54.69
1094608800 54.67
1094617200 54.57
1094625600 54.66
1094630400 54.66
1094638800 54.69
1094647200 54.69
1094652000 54.61
1094660400 54.62
1094668800 54.66
1094673600 54.63
1094682000 54.63
1094690400 54.66
1094695200 54.64
1094703600 54.63
1094712000 54.62
1094716800 54.66
1094725200 54.68
1094733600 54.66
1094738400 54.69
1094746800 54.66
1094755200 54.69
1094760000 54.68
1094768400 54.65
1094776800 54.68
1094781600 54.63
1094790000 54.67
1094798400 54.67
1094803200 54.71
1094811600 54.67
1094820000 54.66
1094824800 54.64
1094833200 54.66
1094841600 54.67
1094846400 54.69
1094854800 54.68
1094863200 54.69
1094868000 54.65
1094876400 54.66
1094884800 54.64
1094889600 54.62
1094898000 54.65
1094906400 54.60
1094911200 54.61
1094919600 54.65
1094928000 54.65
1094932800 54.65
1094941200 54.64
1094949600 54.62
1094954400 54.64
1094962800 54.59
1094971200 54.58
1094976000 54.58
1094984400 54.59
1094992800 54.60
1094997600 54.59
1095006000 54.61
1095014400 54.60
1095019200 54.60
1095027600 54.60
1095036000 54.61
1095040800 54.59
1095049200 54.61
1095057600 54.62
1095062400 54.62
1095070800 54.62
1095079200 54.58
1095084000 54.63
1095092400 54.62
1095100800 54.64
1095105600 54.62
1095114000 54.63
1095122400 54.68
1095127200 54.66
1095135600 54.67
1095144000 54.20
1095148800 54.63
1095157200 54.61
1095165600 54.65
1095170400 54.63
1095178800 54.64
1095187200 54.61
1095192000 54.65
1095200400 54.62
1095208800 54.61
1095213600 54.64
1095222000 54.60
1095230400 54.45
1095235200 54.47
1095243600 54.45
1095252000 54.46
1095256800 54.44
1095265200 54.57
1095273600 54.58
1095278400 54.59
1095286800 54.57
1095295200 54.59
1095300000 54.58
1095308400 54.61
1095316800 54.59
1095321600 54.53
1095330000 54.61
1095338400 54.61
1095343200 54.60
1095351600 54.63
1095360000 54.63
1095364800 54.62
1095373200 54.69
1095381600 54.61
1095386400 54.61
1095394800 54.58
1095403200 54.71
1095408000 54.61
1095416400 54.65
1095424800 54.61
1095429600 54.63
1095438000 54.62
1095446400 54.64
1095451200 54.62
1095459600 54.61
1095468000 54.60
1095472800 54.58
1095481200 54.58
1095489600 54.62
1095494400 54.66
1095502800 54.66
1095511200 54.63
1095516000 54.65
1095524400 54.59
1095532800 54.64
1095537600 54.61
1095546000 54.64
1095554400 54.65
1095559200 54.66
1095567600 54.67
1095576000 54.65
1095580800 54.63
1095589200 54.61
1095597600 54.63
1095602400 54.63
1095610800 54.68
1095619200 54.65
1095624000 54.55
1095632400 54.66
1095640800 54.64
1095645600 54.61
1095654000 54.59
1095662400 54.61
1095667200 54.60
1095675600 54.62
1095684000 54.63
1095688800 54.65
1095697200 54.69
1095705600 54.64
1095710400 54.64
1095718800 54.65
1095727200 54.66
1095732000 54.66
1095740400 54.64
1095748800 54.64
1095753600 54.61
1095762000 54.63
1095770400 54.63
1095775200 54.68
1095783600 54.64
1095792000 54.65
1095796800 54.60
1095805200 54.68
1095813600 54.64
1095818400 54.66
1095826800 54.60
1095835200 54.58
1095840000 54.60
1095848400 54.59
1095856800 54.63
1095861600 54.63
1095870000 54.60
1095878400 54.62
1095883200 54.62
1095891600 54.63
1095900000 54.51
1095904800 54.63
1095913200 54.65
1095921600 54.63
1095926400 54.64
1095934800 54.58
1095943200 54.60
1095948000 54.58
1095956400 54.63
1095964800 54.64
1095969600 54.64
1095978000 54.62
1095986400 54.64
1095991200 54.63
1095999600 54.62
1096008000 54.65
1096012800 54.67
1096021200 54.66
1096029600 54.58
1096034400 54.67
1096042800 54.65
1096051200 54.68
1096056000 54.71
1096064400 54.65
1096072800 54.67
1096077600 54.59
1096086000 54.55
1096094400 54.58
1096099200 54.57
1096107600 54.60
1096116000 54.57
1096120800 54.60
1096129200 54.58
1096137600 54.59
1096142400 54.59
1096150800 54.59
1096159200 54.55
1096164000 54.59
1096172400 54.57
1096180800 54.58
1096185600 54.59
1096194000 54.56
1096202400 54.56
1096207200 54.56
1096215600 54.57
1096224000 54.57
1096228800 54.60
1096237200 54.62
1096245600 54.59
1096250400 54.60
1096258800 54.53
1096267200 54.57
1096272000 54.56
1096280400 54.61
1096288800 54.59
1096293600 54.55
1096302000 54.58
1096310400 54.57
1096315200 54.62
1096323600 54.62
1096332000 54.60
1096336800 54.56
1096345200 54.57
1096353600 54.60
1096358400 54.60
1096366800 54.59
1096375200 54.54
1096380000 54.56
1096388400 54.56
1096396800 54.55
1096401600 54.66
1096410000 54.63
1096418400 54.60
1096423200 54.63
1096431600 54.59
1096440000 54.58
1096444800 54.58
1096453200 54.55
1096461600 54.56
1096466400 54.57
1096474800 54.54
1096483200 54.53
1096488000 54.57
1096496400 54.57
1096504800 54.58
1096509600 54.54
1096518000 54.54
1096526400 54.56
1096531200 54.51
1096539600 54.51
1096548000 54.46
1096552800 54.48
1096561200 54.48
1096569600 54.49
1096574400 54.49
1096582800 54.47
1096591200 54.54
1096596000 54.55
1096604400 54.55
1096612800 54.55
1096617600 54.57
1096626000 54.55
1096634400 54.55
1096639200 54.58
1096647600 54.52
1096656000 54.55
1096660800 54.56
1096669200 54.56
1096677600 54.57
1096682400 54.52
1096690800 54.54
1096699200 54.54
1096704000 54.57
1096712400 54.55
1096720800 54.56
1096725600 54.54
1096734000 54.54
1096742400 54.55
1096747200 54.53
1096755600 54.54
1096764000 54.55
1096768800 54.58
1096777200 54.53
1096785600 54.52
1096790400 54.53
1096798800 54.51
1096807200 54.55
1096812000 54.57
1096820400 54.57
1096828800 54.56
1096833600 54.60
1096842000 54.56
1096850400 54.58
1096855200 54.56
1096863600 54.56
1096872000 54.56
1096876800 54.47
1096885200 54.57
1096893600 54.48
1096898400 54.58
1096906800 54.58
1096915200 54.58
1096920000 54.61
1096928400 54.62
1096936800 54.56
1096941600 54.56
1096950000 54.57
1096958400 54.58
1096963200 54.62
1096971600 54.58
1096980000 54.59
1096984800 54.62
1096993200 54.60
1097001600 54.61
1097006400 54.64
1097014800 54.63
1097023200 54.63
1097028000 54.60
1097036400 54.60
1097044800 54.67
1097049600 54.61
1097058000 54.64
1097066400 54.64
1097071200 54.67
1097079600 54.64
1097088000 54.65
1097092800 54.72
1097101200 54.60
1097109600 54.68
1097114400 54.63
1097122800 54.55
1097131200 54.67
1097136000 54.63
1097144400 54.63
1097152800 54.62
1097157600 54.64
1097166000 54.65
1097174400 54.63
1097179200 54.63
1097187600 54.63
1097196000 54.66
1097200800 54.59
1097209200 54.70
1097217600 54.64
1097222400 54.66
1097230800 54.65
1097239200 54.65
1097244000 54.66
1097252400 54.64
1097260800 54.65
1097265600 54.62
1097274000 54.63
1097282400 54.63
1097287200 54.61
1097295600 54.60
1097304000 54.65
1097308800 54.59
1097317200 54.64
1097325600 54.61
1097330400 54.58
1097338800 54.61
1097347200 54.63
1097352000 54.61
1097360400 54.62
1097368800 54.63
1097373600 54.63
1097382000 54.62
1097390400 54.64
1097395200 54.65
1097403600 54.66
1097412000 54.53
1097416800 54.59
1097425200 54.65
1097433600 54.63
1097438400 54.67
1097446800 54.64
1097455200 54.64
1097460000 54.67
1097468400 54.64
1097476800 54.70
1097481600 54.67
1097490000 54.62
1097498400 54.63
1097503200 54.65
1097511600 54.64
1097520000 54.64
1097524800 54.64
1097533200 54.60
1097541600 54.71
1097546400 54.66
1097554800 54.65
1097563200 54.69
1097568000 54.66
1097576400 54.66
1097584800 54.66
1097589600 54.69
1097598000 54.70
1097606400 54.64
1097611200 54.56
1097619600 54.68
1097628000 54.66
1097632800 54.64
1097641200 54.62
1097649600 54.66
1097654400 54.64
1097662800 54.66
1097671200 54.65
1097676000 54.67
1097684400 54.69
1097692800 54.68
1097697600 54.58
1097706000 54.65
1097714400 54.64
1097719200 54.52
1097727600 54.67
1097736000 54.67
1097740800 54.64
1097749200 54.64
1097757600 54.61
1097762400 54.65
1097770800 54.64
1097779200 54.61
1097784000 54.58
1097792400 54.60
1097800800 54.64
1097805600 54.69
1097814000 54.63
1097822400 54.64
1097827200 54.63
1097835600 54.65
1097844000 54.67
1097848800 54.63
1097857200 54.62
1097865600 54.64
1097870400 54.65
1097878800 54.67
1097887200 54.61
1097892000 54.64
1097900400 54.63
1097908800 54.62
1097913600 54.63
1097922000 54.63
1097930400 54.63
1097935200 54.64
1097943600 54.64
1097952000 54.64
1097956800 54.63
1097965200 54.78
1097973600 54.64
1097978400 54.62
1097986800 54.62
1097995200 54.65
1098000000 54.60
1098008400 54.62
1098016800 54.63
1098021600 54.65
1098030000 54.64
1098038400 54.63
1098043200 54.64
1098051600 54.62
1098060000 54.67
1098064800 54.66
1098073200 54.67
1098081600 54.64
1098086400 54.61
1098094800 54.63
1098103200 54.64
1098108000 54.63
1098116400 54.66
1098124800 54.68
1098129600 54.69
1098138000 54.64
1098146400 54.69
1098151200 54.67
1098159600 54.65
1098168000 54.65
1098172800 54.64
1098181200 54.66
1098189600 54.65
1098194400 54.66
1098202800 54.67
1098211200 54.67
1098216000 54.65
1098224400 54.65
1098232800 54.65
1098237600 54.66
1098246000 54.65
1098254400 54.67
1098259200 54.60
1098267600 54.65
1098276000 54.64
1098280800 54.64
1098289200 54.64
1098297600 54.64
1098302400 54.65
1098310800 54.67
1098319200 54.63
1098324000 54.66
1098332400 54.59
1098340800 54.59
1098345600 54.60
1098354000 54.61
1098362400 54.58
1098367200 54.60
1098375600 54.61
1098384000 54.61
1098388800 54.60
1098397200 54.59
1098405600 54.58
1098410400 54.57
1098418800 54.59
1098427200 54.60
1098432000 54.56
1098440400 54.57
1098448800 54.59
1098453600 54.55
1098462000 54.53
1098470400 54.52
1098475200 54.52
1098483600 54.49
1098492000 54.49
1098496800 54.54
1098505200 54.55
1098513600 54.53
1098518400 54.52
1098526800 54.53
1098535200 54.47
1098540000 54.54
1098548400 54.52
1098556800 54.51
1098561600 54.54
1098570000 54.54
1098578400 54.54
1098583200 54.54
1098591600 54.54
1098600000 54.52
1098604800 54.55
1098613200 54.54
1098621600 54.52
1098626400 54.52
1098634800 54.55
1098643200 54.51
1098648000 54.56
1098656400 54.54
1098664800 54.61
1098669600 54.55
1098678000 54.58
1098686400 54.44
1098691200 54.61
1098699600 54.52
1098708000 54.55
1098712800 54.60
1098721200 54.59
1098729600 54.60
1098734400 54.63
1098742800 54.61
1098751200 54.50
1098756000 54.54
1098764400 54.56
1098772800 54.57
1098777600 54.56
1098786000 54.57
1098794400 54.57
1098799200 54.57
1098807600 54.58
1098816000 54.58
1098820800 54.58
1098829200 54.57
1098837600 54.58
1098842400 54.55
1098850800 54.51
1098859200 54.57
1098864000 54.59
1098872400 54.59
1098880800 54.58
1098885600 54.60
1098894000 54.58
1098902400 54.58
1098907200 54.59
1098915600 54.59
1098924000 54.58
1098928800 54.56
1098937200 54.59
1098945600 54.58
1098950400 54.56
1098958800 54.61
1098967200 54.58
1098972000 54.54
1098980400 54.54
1098988800 54.61
1098993600 54.61
1099002000 54.28
1099010400 55.82
1099015200 54.54
1099023600 54.57
1099032000 54.57
1099036800 54.56
1099045200 54.58
1099053600 54.59
1099058400 54.58
1099066800 54.57
1099075200 54.57
1099080000 54.58
1099088400 54.59
1099096800 54.59
1099101600 54.58
1099110000 54.59
1099118400 54.57
1099123200 54.58
1099131600 54.58
1099140000 54.57
1099144800 54.59
1099158000 54.58
1099162800 54.63
1099171200 54.58
1099179600 54.57
1099184400 54.59
1099192800 54.59
1099201200 54.61
1099206000 54.59
1099214400 54.58
1099222800 54.58
1099227600 54.56
1099236000 54.57
1099244400 54.53
1099249200 54.59
1099257600 54.56
1099266000 54.54
1099270800 54.54
1099279200 54.55
1099287600 54.61
1099292400 54.58
1099300800 54.60
1099309200 54.57
1099314000 54.58
1099322400 54.57
1099330800 54.58
1099335600 54.55
1099344000 54.55
1099352400 54.56
1099357200 54.60
1099365600 54.54
1099374000 54.52
1099378800 54.59
1099387200 54.60
1099395600 54.62
1099400400 54.60
1099408800 54.57
1099417200 54.60
1099422000 54.59
1099430400 54.60
1099438800 54.57
1099443600 54.61
1099452000 54.58
1099460400 54.62
1099465200 54.60
1099473600 54.78
1099482000 54.78
1099486800 54.78
1099495200 54.79
1099503600 54.80
1099508400 54.79
1099516800 54.79
1099525200 54.75
1099530000 54.81
1099538400 54.76
1099546800 54.65
1099551600 54.75
1099560000 54.75
1099568400 54.73
1099573200 54.73
1099581600 54.74
1099590000 54.75
1099594800 54.75
1099603200 54.67
1099611600 54.75
1099616400 54.76
1099624800 54.76
1099633200 54.72
1099638000 54.78
1099646400 54.76
1099654800 54.72
1099659600 54.77
1099668000 54.76
1099676400 54.76
1099681200 54.81
1099689600 54.75
1099698000 54.78
1099702800 54.76
1099711200 54.77
1099719600 54.77
1099724400 54.80
1099732800 54.76
1099741200 54.77
1099746000 54.79
1099754400 54.80
1099762800 54.69
1099767600 54.79
1099776000 54.75
1099784400 54.77
1099789200 54.80
1099797600 54.79
1099806000 54.76
1099810800 54.78
1099819200 54.75
1099827600 54.80
1099832400 54.78
1099840800 54.76
1099849200 54.76
1099854000 54.71
1099862400 54.75
1099870800 54.75
1099875600 54.75
1099884000 54.78
1099892400 54.81
1099897200 54.80
1099905600 54.81
1099914000 54.79
1099918800 54.77
1099927200 54.79
1099935600 54.80
1099940400 54.79
1099948800 54.79
1099957200 54.82
1099962000 54.80
1099970400 54.81
1099978800 54.75
1099983600 54.78
1099992000 54.80
1100000400 54.79
1100005200 54.82
1100013600 54.78
1100022000 54.83
1100026800 54.82
1100035200 54.85
1100043600 54.79
1100048400 54.77
1100056800 54.79
1100065200 54.79
1100070000 54.81
1100078400 54.76
1100086800 54.81
1100091600 54.81
1100100000 54.79
1100108400 54.79
1100113200 54.77
1100121600 54.78
1100130000 54.79
1100134800 54.82
1100143200 54.76
1100151600 54.83
1100156400 54.83
1100164800 54.78
1100173200 54.79
1100178000 54.79
1100186400 54.80
1100194800 54.78
1100199600 54.81
1100208000 54.83
1100216400 54.79
1100221200 54.79
1100229600 54.79
1100238000 54.81
1100242800 54.77
1100251200 54.76
1100259600 54.73
1100264400 54.80
1100272800 54.76
1100281200 54.80
1100286000 54.76
1100294400 54.74
1100302800 54.78
1100307600 54.80
1100316000 54.83
1100324400 54.70
1100329200 54.80
1100337600 54.80
1100346000 54.80
1100350800 54.80
1100359200 54.79
1100367600 54.77
1100372400 54.89
1100380800 54.80
1100389200 54.80
1100394000 54.87
1100402400 54.83
1100410800 54.80
1100415600 54.78
1100424000 54.80
1100432400 54.81
1100437200 54.83
1100445600 54.83
1100454000 54.79
1100458800 54.78
1100467200 54.83
1100475600 54.82
1100480400 54.80
1100488800 54.93
1100497200 54.80
1100502000 54.79
1100510400 54.84
1100518800 54.81
1100523600 54.81
1100532000 54.84
1100540400 54.80
1100545200 54.82
1100553600 54.81
1100562000 54.80
1100566800 54.80
1100575200 54.80
1100583600 54.83
1100588400 54.80
1100596800 54.84
1100605200 54.81
1100610000 54.76
1100618400 54.75
1100626800 54.82
1100631600 54.77
1100640000 54.71
1100648400 54.77
1100653200 54.77
1100661600 54.80
1100670000 54.80
1100674800 54.80
1100683200 54.76
1100691600 54.78
1100696400 54.77
1100704800 54.79
1100713200 54.77
1100718000 54.77
1100726400 54.78
1100734800 54.80
1100739600 54.77
1100748000 54.83
1100756400 54.78
1100761200 54.80
1100769600 54.76
1100778000 54.77
1100782800 54.78
1100791200 54.78
1100799600 54.78
1100804400 54.78
1100812800 54.79
1100821200 54.78
1100826000 54.74
1100834400 54.78
1100842800 54.78
1100847600 54.80
1100856000 54.75
1100864400 54.75
1100869200 54.80
1100877600 54.79
1100886000 54.74
1100890800 54.76
1100899200 54.73
1100907600 54.75
1100912400 54.79
1100920800 54.76
1100929200 54.67
1100934000 54.75
1100942400 54.76
1100950800 54.77
1100955600 54.79
1100964000 54.77
1100972400 54.78
1100977200 54.76
1100985600 54.75
1100994000 54.76
1100998800 54.78
1101007200 54.78
1101015600 54.78
1101020400 54.78
1101028800 54.78
1101037200 54.79
1101042000 54.78
1101050400 54.79
1101058800 54.77
1101063600 54.82
1101072000 54.80
1101080400 54.73
1101085200 54.77
1101093600 54.78
1101102000 54.79
1101106800 54.78
1101115200 54.78
1101123600 54.84
1101128400 54.78
1101136800 54.77
1101145200 54.74
1101150000 54.78
1101158400 54.77
1101166800 54.70
1101171600 54.74
1101180000 54.75
1101188400 54.79
1101193200 54.81
1101201600 54.75
1101210000 54.79
1101214800 54.69
1101223200 54.75
1101231600 54.71
1101236400 54.79
1101244800 54.79
1101253200 54.77
1101258000 54.76
1101266400 54.75
1101274800 54.80
1101279600 54.79
1101288000 54.77
1101296400 54.74
1101301200 54.71
1101309600 54.73
1101318000 54.75
1101322800 54.80
1101331200 54.79
1101339600 54.80
1101344400 54.77
1101352800 54.75
1101361200 54.76
1101366000 54.83
1101374400 54.78
1101382800 54.78
1101387600 54.77
1101396000 54.76
1101404400 54.79
1101409200 54.79
1101417600 54.75
1101426000 54.78
1101430800 54.77
1101439200 54.76
1101447600 54.77
1101452400 54.76
1101460800 54.75
1101469200 54.74
1101474000 54.75
1101482400 54.73
1101490800 54.73
1101495600 54.75
1101504000 54.74
1101512400 54.74
1101517200 54.74
1101525600 54.75
1101534000 54.75
1101538800 54.76
1101547200 54.76
1101555600 54.76
1101560400 54.74
1101568800 54.73
1101577200 54.73
1101582000 54.75
1101590400 54.77
1101598800 54.79
1101603600 54.77
1101612000 54.77
1101620400 54.78
1101625200 54.75
1101633600 54.78
1101642000 54.77
1101646800 54.78
1101655200 54.76
1101663600 54.78
1101668400 54.74
1101676800 54.78
1101685200 54.80
1101690000 54.77
1101698400 54.81
1101706800 54.79
1101711600 54.81
1101720000 54.79
1101728400 54.74
1101733200 54.80
1101741600 54.78
1101750000 54.77
1101754800 54.78
1101763200 54.77
1101771600 54.77
1101776400 54.77
1101784800 54.81
1101793200 54.77
1101798000 54.75
1101806400 54.76
1101814800 54.74
1101819600 54.75
1101828000 54.75
1101836400 54.72
1101841200 54.75
1101849600 54.69
1101858000 54.68
1101862800 54.68
1101871200 54.67
1101879600 54.70
1101884400 54.65
1101892800 54.67
1101901200 54.70
1101906000 54.67
1101914400 54.65
1101922800 54.65
1101927600 54.68
1101936000 54.62
1101944400 54.66
1101949200 54.65
1101957600 54.84
1101966000 54.66
1101970800 54.63
1101979200 54.65
1101987600 54.67
1101992400 54.67
1102000800 54.68
1102009200 54.63
1102014000 54.68
1102022400 54.66
1102030800 54.65
1102035600 54.67
1102044000 54.67
1102052400 54.66
1102057200 54.63
1102065600 54.69
1102074000 54.66
1102078800 54.64
1102087200 54.65
1102095600 54.60
1102100400 54.64
1102108800 54.66
1102117200 54.67
1102122000 54.66
1102130400 54.71
1102138800 54.64
1102143600 54.66
1102152000 54.66
1102160400 54.67
1102165200 54.66
1102173600 54.68
1102182000 54.67
1102186800 54.64
1102195200 54.67
1102203600 54.64
1102208400 54.65
1102216800 54.65
1102225200 54.65
1102230000 54.66
1102238400 54.68
1102246800 54.71
1102251600 54.68
1102260000 54.67
1102268400 54.68
1102273200 54.63
1102281600 54.66
1102290000 54.53
1102294800 54.68
1102303200 54.67
1102311600 54.66
1102316400 54.69
1102324800 54.68
1102333200 54.68
1102338000 54.68
1102346400 54.66
1102354800 54.73
1102359600 57.05
1102368000 54.70
1102376400 54.71
1102381200 54.70
1102389600 54.66
1102398000 54.63
1102402800 54.59
1102411200 54.66
1102419600 54.70
1102424400 54.72
1102432800 54.73
1102441200 54.71
1102446000 54.68
1102454400 54.70
1102462800 54.73
1102467600 54.71
1102476000 54.71
1102484400 54.69
1102489200 54.71
1102497600 54.70
1102506000 54.69
1102510800 54.71
1102519200 54.67
1102527600 54.71
1102532400 54.68
1102540800 54.66
1102549200 54.68
1102554000 54.70
1102562400 54.73
1102570800 54.70
1102575600 54.73
1102584000 54.69
1102592400 54.72
1102597200 54.70
1102605600 54.72
1102614000 54.71
1102618800 54.73
1102627200 54.68
1102635600 54.74
1102640400 54.74
1102648800 54.67
1102657200 54.72
1102662000 54.70
1102670400 54.72
1102678800 54.69
1102683600 54.71
1102692000 54.64
1102700400 54.75
1102705200 54.71
1102713600 54.80
1102722000 54.71
1102726800 54.70
1102735200 54.71
1102743600 54.70
1102748400 54.75
1102756800 54.72
1102765200 54.72
1102770000 54.67
1102778400 54.69
1102786800 54.68
1102791600 54.68
1102800000 54.62
1102808400 54.71
1102813200 54.70
1102821600 54.72
1102830000 54.67
1102834800 54.72
1102843200 54.69
1102851600 54.69
1102856400 54.66
1102864800 54.69
1102873200 54.67
1102878000 54.71
1102886400 54.72
1102894800 54.72
1102899600 54.69
1102908000 54.73
1102916400 54.66
1102921200 54.69
1102929600 54.69
1102938000 54.65
1102942800 54.69
1102951200 54.69
1102959600 54.72
1102964400 54.66
1102972800 54.70
1102981200 54.73
1102986000 54.74
1102994400 54.71
1103002800 54.71
1103007600 54.72
1103016000 54.73
1103024400 54.79
1103029200 54.68
1103037600 54.69
1103046000 54.72
1103050800 54.69
1103059200 54.70
1103067600 54.70
1103072400 54.72
1103080800 54.70
1103089200 54.69
1103094000 54.65
1103102400 54.68
1103110800 54.73
1103115600 54.64
1103124000 54.75
1103132400 54.70
1103137200 54.70
1103145600 54.74
1103154000 54.70
1103158800 54.70
1103167200 54.73
1103175600 54.69
1103180400 54.70
1103188800 54.65
1103197200 54.67
1103202000 54.66
1103210400 54.65
1103218800 54.66
1103223600 54.68
1103232000 54.66
1103240400 54.64
1103245200 54.67
1103253600 54.71
1103262000 54.66
1103266800 54.65
1103275200 54.66
1103283600 54.66
1103288400 54.63
1103296800 54.68
1103305200 54.65
1103310000 54.67
1103318400 54.65
1103326800 54.66
1103331600 54.67
1103340000 54.66
1103348400 54.66
1103353200 54.63
1103361600 54.66
1103370000 54.65
1103374800 54.64
1103383200 54.62
1103391600 54.62
1103396400 54.63
1103404800 54.65
1103413200 54.66
1103418000 54.65
1103426400 54.68
1103434800 54.65
1103439600 54.63
1103448000 54.62
1103456400 54.64
1103461200 54.64
1103469600 54.44
1103478000 54.68
1103482800 54.66
1103491200 54.64
1103499600 54.62
1103504400 54.61
1103512800 54.67
1103521200 54.41
1103526000 54.66
1103534400 54.65
1103542800 54.66
1103547600 54.63
1103556000 54.63
1103564400 54.65
1103569200 54.67
1103577600 54.66
1103586000 54.67
1103590800 54.55
1103599200 54.68
1103607600 54.69
1103612400 54.64
1103620800 54.63
1103629200 54.64
1103634000 54.65
1103642400 54.67
1103650800 54.65
1103655600 54.74
1103664000 54.64
1103672400 54.66
1103677200 54.64
1103685600 54.69
1103694000 54.68
1103698800 54.66
1103707200 54.65
1103715600 54.67
1103720400 54.66
1103728800 54.67
1103737200 54.67
1103742000 54.71
1103750400 54.69
1103758800 54.65
1103763600 54.66
1103772000 54.66
1103780400 54.67
1103785200 54.65
1103793600 54.67
1103802000 54.65
1103806800 54.64
1103815200 53.58
1103823600 54.67
1103828400 54.68
1103836800 54.67
1103845200 54.50
1103850000 54.67
1103858400 54.64
1103866800 54.61
1103871600 54.60
1103880000 54.60
1103888400 54.66
1103893200 54.63
1103901600 54.71
1103910000 54.68
1103914800 54.68
1103923200 54.65
1103931600 54.65
1103936400 54.67
1103944800 54.73
1103953200 54.68
1103958000 54.66
1103966400 54.66
1103974800 54.65
1103979600 54.68
1103988000 54.63
1103996400 54.65
1104001200 54.65
1104009600 54.64
1104018000 54.66
1104022800 54.67
1104031200 54.67
1104039600 54.68
1104044400 54.75
1104052800 54.70
1104061200 54.69
1104066000 54.66
1104074400 54.63
1104082800 54.68
1104087600 54.68
1104096000 54.67
1104104400 54.66
1104109200 54.63
1104117600 54.68
1104126000 54.64
1104130800 54.64
1104139200 54.64
1104147600 54.65
1104152400 54.63
1104160800 54.60
1104169200 54.63
1104174000 54.65
1104182400 54.64
1104190800 54.63
1104195600 54.65
1104204000 54.60
1104212400 54.64
1104217200 54.64
1104225600 52.46
1104234000 54.61
1104238800 54.64
1104247200 54.66
1104255600 54.65
1104260400 54.63
1104268800 54.61
1104277200 54.60
1104282000 54.62
1104290400 54.62
1104298800 54.61
1104303600 54.60
1104312000 54.62
1104320400 54.57
1104325200 54.59
1104333600 54.59
1104342000 54.59
1104346800 54.61
1104355200 54.63
1104363600 54.62
1104368400 54.59
1104376800 54.58
1104385200 54.60
1104390000 54.59
1104398400 54.63
1104406800 54.61
1104411600 54.64
1104420000 54.57
1104428400 54.63
1104433200 54.62
1104441600 54.61
1104450000 54.63
1104454800 54.64
1104463200 54.64
1104471600 54.64
1104476400 54.58
1104484800 54.61
1104493200 54.61
1104498000 54.58
1104506400 54.59
1104514800 54.63
1104519600 54.59
1104528000 54.59
1104536400 54.60
1104541200 54.60
1104549600 54.62
1104558000 54.58
1104562800 54.59
1104571200 54.60
1104579600 54.58
1104584400 54.57
1104592800 54.57
1104601200 54.60
1104606000 54.61
1104614400 54.58
1104622800 54.58
1104627600 54.59
1104636000 54.57
1104644400 54.60
1104649200 54.60
1104657600 54.59
1104666000 54.60
1104670800 54.59
1104679200 54.62
1104687600 54.58
1104692400 54.60
1104700800 54.60
1104709200 54.59
1104714000 54.58
1104722400 54.63
1104730800 54.61
1104735600 54.61
1104744000 54.58
1104752400 54.55
1104757200 54.57
1104765600 54.53
1104774000 54.58
1104778800 54.58
1104787200 54.59
1104795600 54.55
1104800400 54.57
1104808800 54.56
1104817200 54.58
1104822000 54.58
1104830400 54.58
1104838800 54.57
1104843600 54.48
1104852000 54.54
1104860400 54.54
1104865200 54.55
1104873600 54.57
1104882000 54.57
1104886800 54.54
1104895200 54.62
1104903600 54.55
1104908400 54.52
1104916800 54.53
1104925200 54.56
1104930000 54.56
1104938400 54.52
1104946800 54.55
1104951600 54.58
1104960000 54.58
1104968400 54.60
1104973200 54.59
1104981600 54.59
1104990000 54.60
1104994800 54.58
1105003200 54.50
1105011600 54.57
1105016400 54.59
1105024800 54.58
1105033200 54.59
1105038000 54.59
1105046400 54.62
1105054800 54.56
1105059600 54.59
1105068000 54.56
1105076400 54.56
1105081200 54.55
1105089600 54.58
1105098000 54.57
1105102800 54.54
1105111200 54.56
1105119600 54.57
1105124400 54.57
1105132800 54.60
1105141200 54.59
1105146000 54.60
1105154400 54.61
1105162800 54.60
1105167600 54.56
1105176000 54.56
1105184400 54.55
1105189200 54.58
1105197600 54.53
1105206000 54.59
1105210800 54.60
1105219200 54.60
1105227600 54.57
1105232400 54.58
1105240800 54.57
1105249200 54.59
1105254000 54.59
1105262400 54.57
1105270800 54.61
1105275600 54.59
1105284000 54.59
1105292400 54.59
1105297200 54.62
1105305600 54.57
1105314000 54.60
1105318800 54.62
1105327200 54.57
1105335600 54.60
1105340400 54.69
1105348800 54.66
1105357200 54.69
1105362000 54.68
1105370400 54.70
1105378800 54.76
1105383600 54.75
1105392000 54.78
1105400400 54.79
1105405200 54.73
1105413600 54.74
1105422000 54.59
1105426800 54.77
1105435200 54.73
1105443600 54.93
1105448400 54.78
1105456800 54.78
1105465200 54.75
1105470000 54.80
1105478400 54.79
1105486800 54.78
1105491600 54.73
1105500000 54.75
1105508400 54.72
1105513200 54.74
1105521600 54.74
1105530000 54.66
1105534800 54.76
1105543200 54.74
1105551600 54.73
1105556400 54.76
1105564800 54.76
1105573200 54.71
1105578000 54.78
1105586400 54.73
1105594800 54.73
1105599600 54.73
1105608000 54.72
1105616400 54.72
1105621200 54.72
1105629600 54.73
1105638000 54.73
1105642800 54.76
1105651200 54.71
1105659600 54.78
1105664400 54.77
1105672800 54.77
1105681200 54.75
1105686000 54.77
1105694400 54.76
1105702800 54.76
1105707600 54.76
1105716000 54.76
1105724400 54.76
1105729200 54.77
1105737600 54.71
1105746000 54.71
1105750800 54.74
1105759200 54.76
1105767600 54.76
1105772400 54.75
1105780800 54.74
1105789200 54.75
1105794000 54.74
1105802400 54.72
1105810800 54.75
1105815600 54.75
1105824000 54.74
1105832400 54.74
1105837200 54.75
1105845600 54.76
1105854000 54.75
1105858800 54.78
1105867200 54.72
1105875600 54.75
1105880400 54.73
1105888800 54.74
1105897200 54.76
1105902000 54.74
1105910400 54.76
1105918800 54.73
1105923600 54.73
1105932000 54.72
1105940400 54.72
1105945200 54.58
1105953600 54.73
1105962000 54.74
1105966800 54.76
1105975200 54.76
1105983600 54.73
1105988400 54.77
1105996800 54.74
1106005200 54.75
1106010000 54.76
1106018400 54.76
1106026860 54.82
1106031600 54.76
1106040000 54.82
1106048400 54.74
1106053200 54.75
1106061600 54.75
1106070000 54.74
1106074800 54.75
1106083200 54.73
1106091600 54.73
1106096400 54.74
1106104800 54.74
1106113200 54.72
1106118000 54.74
1106126400 54.77
1106134800 54.70
1106139600 54.71
1106148000 54.74
1106156400 54.72
1106161200 54.73
1106169600 54.76
1106178000 54.78
1106182800 54.75
1106191200 54.75
1106199600 54.72
1106204400 54.74
1106212800 54.76
1106221200 54.76
1106226000 54.78
1106234400 54.74
1106242800 54.79
1106247600 54.82
1106256000 54.79
1106264400 54.79
1106269200 54.79
1106277600 54.80
1106286000 54.79
1106290800 54.78
1106299200 54.76
1106307600 54.73
1106312400 54.74
1106320800 54.73
1106329200 54.74
1106334000 54.75
1106342400 54.74
1106350800 54.76
1106355600 54.73
1106364000 54.74
1106372400 54.72
1106377200 54.76
1106385600 54.75
1106394000 54.71
1106398800 54.73
1106407200 54.76
1106415600 54.75
1106420400 54.72
1106428800 54.72
1106437200 54.73
1106442000 54.71
1106450400 54.68
1106458800 54.73
1106463600 54.70
1106472000 54.72
1106480400 54.73
1106485200 54.73
1106493600 54.72
1106502000 54.72
1106506800 54.71
1106515200 54.74
1106523600 54.72
1106528400 54.73
1106536800 54.70
1106545200 54.75
1106550000 54.72
1106558400 54.72
1106566800 54.70
1106571600 54.71
1106580000 54.72
1106588400 54.77
1106593200 54.67
1106601600 54.63
1106610000 54.66
1106614800 54.64
1106623200 54.68
1106631600 54.65
1106636400 54.65
1106644800 54.64
1106653200 54.64
1106658000 54.67
1106666400 54.61
1106674800 54.65
1106679600 54.64
1106688000 54.60
1106696400 54.61
1106701200 54.65
1106709600 54.61
1106718000 54.61
1106722800 54.65
1106731200 54.62
1106739600 54.63
1106744400 54.65
1106752800 54.58
1106761200 54.59
1106766000 54.58
1106774400 54.69
1106782800 54.66
1106787600 54.62
1106796000 54.68
1106804400 54.66
1106809200 54.67
1106817600 54.67
1106826000 54.68
1106830800 54.66
1106839200 54.67
1106847600 54.65
1106852400 54.64
1106860800 54.65
1106869200 54.65
1106874000 54.64
1106882400 54.60
1106890800 54.62
1106895600 54.67
1106904000 54.65
1106912400 54.70
1106917200 54.66
1106925600 54.62
1106934000 54.67
1106938800 54.69
1106947200 41.38
1106955600 54.69
1106960400 54.69
1106968800 54.65
1106977200 54.65
1106982000 54.71
1106990400 54.65
1106998800 54.66
1107003600 54.65
1107012000 54.63
1107020400 54.65
1107025200 54.65
1107033600 54.66
1107042000 54.65
1107046800 54.66
1107055200 54.69
1107063600 54.63
1107068400 54.69
1107076800 54.67
1107085200 54.68
1107090000 54.69
1107098400 54.67
1107106800 54.66
1107111600 54.67
1107120000 54.63
1107128400 54.63
1107133200 54.68
1107141600 54.66
1107150000 54.66
1107154800 54.67
1107163200 54.66
1107171600 54.67
1107176400 54.67
1107184800 54.70
1107193200 54.70
1107198000 54.73
1107206400 54.74
1107214800 54.67
1107219600 54.68
1107228000 54.68
1107236400 54.67
1107236400 54.67
1107241200 54.72
1107249600 54.76
1107258000 54.70
1107262800 54.74
1107271200 54.66
1107279600 54.72
1107284400 54.71
1107292800 54.73
1107301200 54.68
1107306000 54.71
1107314400 54.69
1107322800 54.69
1107327600 54.73
1107336000 54.64
1107344400 54.64
1107349200 54.73
1107357600 54.66
1107366000 54.68
1107370800 54.66
1107379200 54.70
1107387600 54.64
1107392400 54.71
1107400800 54.67
1107409200 54.70
1107414000 54.70
1107422400 54.69
1107430800 54.68
1107435600 54.68
1107444000 54.72
1107452400 54.69
1107457200 54.70
1107465600 54.73
1107474000 54.71
1107478800 54.75
1107487200 54.70
1107495600 54.70
1107500400 54.67
1107508800 54.71
1107517200 54.70
1107522000 54.73
1107530400 54.67
1107538800 54.71
1107543600 54.77
1107552000 54.67
1107560400 54.68
1107565200 54.72
1107573600 54.70
1107582000 54.72
1107586800 54.76
1107595200 54.74
1107603600 54.74
1107608400 54.75
1107616800 54.72
1107625200 54.75
1107630000 54.78
1107638400 54.78
1107646800 54.78
1107651600 54.76
1107660000 54.74
1107668400 54.76
1107673200 54.76
1107681600 54.72
1107690000 54.77
1107694800 54.73
1107703200 54.76
1107711600 54.68
1107716400 54.78
1107724800 54.76
1107733200 54.76
1107738000 54.77
1107746400 54.75
1107754800 54.73
1107759600 54.78
1107768000 54.70
1107776400 55.00
1107781200 55.02
1107789600 55.08
1107798000 55.03
1107802800 55.04
1107811200 54.98
1107819600 55.01
1107824400 55.01
1107832800 55.05
1107841200 54.97
1107846000 55.00
1107854400 54.90
1107862800 55.05
1107867600 55.06
1107876000 55.11
1107884400 55.11
1107889200 55.11
1107897600 55.08
1107906000 55.14
1107910800 55.11
1107919200 55.08
1107927600 55.09
1107932400 55.06
1107940800 55.07
1107949200 55.09
1107954000 55.09
1107962400 55.09
1107970800 55.08
1107975600 55.12
1107984000 55.04
1107992400 54.63
1107997200 55.09
1108005600 55.09
1108014000 55.11
1108018800 55.13
1108027200 54.76
1108035600 54.67
1108040400 54.78
1108048800 54.77
1108057200 54.78
1108062000 54.78
1108070400 54.72
1108078800 54.71
1108083600 54.71
1108092000 54.68
1108100400 54.63
1108105200 54.71
1108113600 54.70
1108122000 54.69
1108126800 54.71
1108135200 54.71
1108143600 54.75
1108148400 54.68
1108156800 54.72
1108165200 54.70
1108170000 54.67
1108178400 54.76
1108186800 54.69
1108191600 54.70
1108200000 54.68
1108208400 54.71
1108213200 54.70
1108221600 54.69
1108230000 54.67
1108234800 54.70
1108243200 54.65
1108251600 54.68
1108256400 54.71
1108264800 54.64
1108273200 54.67
1108278000 54.68
1108286400 54.69
1108294800 54.68
1108299600 54.71
1108308000 54.71
1108316400 54.69
1108321200 54.67
1108329600 54.68
1108338000 54.70
1108342800 54.72
1108351200 54.73
1108359600 54.72
1108364400 54.68
1108372800 54.72
1108381200 54.69
1108386000 54.68
1108394400 54.69
1108402800 54.70
1108407600 54.71
1108416000 54.71
1108424400 54.71
1108429200 54.69
1108437600 54.73
1108446000 54.68
1108450800 54.73
1108459200 54.64
1108467600 54.73
1108472400 54.70
1108480800 54.73
1108489200 54.68
1108494000 54.69
1108502400 54.72
1108510800 54.69
1108515600 54.68
1108524000 54.68
1108532400 54.71
1108537200 54.68
1108545600 54.70
1108554000 54.71
1108558800 54.72
1108567200 54.73
1108575600 54.73
1108580400 54.73
1108588800 54.71
1108597200 54.72
1108602000 54.75
1108610400 54.73
1108618800 54.72
1108623600 54.68
1108632000 54.71
1108640400 54.73
1108645200 54.72
1108653600 54.72
1108662000 54.71
1108666800 54.73
1108675200 54.72
1108683600 54.77
1108688400 54.75
1108696800 54.73
1108705200 54.72
1108710000 54.71
1108718400 54.72
1108726800 54.67
1108731600 54.74
1108740000 54.74
1108748400 54.76
1108753200 54.67
1108761660 54.75
1108770000 54.72
1108774800 54.73
1108783200 54.72
1108791600 54.72
1108796400 54.70
1108804800 54.72
1108813200 54.69
1108818000 54.74
1108826400 54.73
1108834800 54.75
1108839600 54.70
1108848000 54.73
1108856400 54.72
1108861200 54.73
1108869600 52.70
1108878000 54.75
1108882800 54.63
1108891200 54.76
1108899600 54.68
1108904400 54.74
1108912800 54.77
1108921200 54.75
1108926000 54.73
1108934400 54.74
1108942800 54.73
1108947600 54.74
1108956000 54.73
1108964400 54.75
1108969200 54.69
1108977600 54.74
1108986000 54.72
1108990800 54.71
1108999200 54.72
1109007600 54.73
1109012400 54.79
1109020800 54.77
1109029200 54.78
1109034000 54.73
1109042400 54.72
1109050800 54.72
1109055600 54.70
1109064000 54.65
1109072400 54.70
1109077200 54.66
1109085600 54.70
1109094000 54.68
1109098800 54.67
1109107200 54.72
1109115600 54.70
1109120400 54.70
1109128800 54.68
1109137200 54.74
1109142000 54.63
1109150400 54.71
1109158800 54.70
1109163600 54.77
1109172000 54.72
1109180400 54.72
1109185200 54.80
1109193600 54.71
1109202000 54.73
1109206800 54.70
1109215200 54.71
1109223600 54.74
1109228400 54.72
1109236800 54.73
1109245200 54.72
1109250000 54.66
1109258400 54.70
1109266800 54.70
1109271600 54.69
1109280000 54.79
1109288400 54.71
1109293200 54.67
1109301600 54.72
1109310000 55.41
1109314800 54.68
1109323200 54.68
1109331600 54.63
1109336400 54.68
1109344800 54.66
1109353200 54.67
1109358000 54.70
1109366400 54.66
1109374800 54.64
1109379600 54.63
1109388000 54.68
1109396400 54.65
1109401200 54.65
1109409600 54.66
1109418000 54.68
1109422800 54.68
1109431200 54.67
1109439600 54.67
1109444400 54.69
1109452800 54.70
1109461200 54.66
1109466000 54.66
1109474400 54.68
1109482800 54.68
1109487600 54.67
1109496000 54.69
1109504400 54.69
1109509200 54.70
1109517600 54.69
1109526000 54.69
1109530800 54.72
1109539200 54.72
1109547600 54.71
1109552400 54.70
1109560800 54.70
1109569200 54.68
1109574000 54.69
1109582400 54.66
1109590800 54.68
1109595600 54.67
1109604000 54.64
1109612400 54.67
1109617200 54.68
1109625600 54.66
1109634000 54.65
1109638800 54.65
1109647200 54.67
1109655600 54.64
1109660400 54.63
1109668800 54.63
1109677200 54.65
1109682000 54.72
1109690400 54.67
1109698800 54.64
1109703600 54.63
1109712000 54.66
1109720400 54.65
1109725200 54.64
1109733600 54.62
1109742000 54.68
1109746800 54.61
1109755200 54.64
1109763600 54.64
1109768400 54.61
1109776800 54.60
1109785200 54.58
1109790000 54.56
1109798400 54.59
1109806800 54.58
1109811600 54.54
1109820000 54.59
1109828400 54.54
1109833200 54.59
1109841600 54.60
1109850000 54.58
1109854800 54.63
1109863200 54.65
1109871600 54.66
1109876400 54.63
1109884800 54.63
1109893200 54.59
1109898000 54.64
1109906400 55.57
1109914800 54.62
1109919600 54.62
1109928000 54.62
1109936400 54.59
1109941200 54.61
1109949600 54.62
1109958000 54.61
1109962800 54.54
1109971200 54.60
1109979600 54.63
1109984400 54.61
1109992800 54.62
1110001200 54.65
1110006000 54.61
1110014400 54.62
1110022800 54.62
1110027600 54.64
1110036000 54.65
1110044400 54.63
1110049200 54.65
1110057600 54.62
1110066000 54.64
1110070800 54.63
1110079200 54.64
1110087600 54.67
1110092400 54.66
1110100800 54.67
1110109200 54.67
1110114000 54.67
1110122400 54.69
1110130800 54.66
1110135600 54.66
1110144000 54.68
1110152400 54.67
1110157200 54.66
1110165600 54.66
1110174000 54.68
1110178800 54.64
1110187200 54.63
1110195600 54.66
1110200400 54.64
1110208800 54.66
1110217200 54.64
1110222000 54.63
1110230400 54.62
1110238800 54.65
1110265200 54.67
1110273600 54.65
1110282000 54.59
1110286800 54.67
1110295200 54.65
1110303600 54.66
1110308400 54.65
1110316800 54.63
1110325200 54.64
1110330000 54.67
1110338400 54.65
1110346800 54.67
1110351600 54.68
1110360000 54.66
1110368400 54.67
1110373200 54.67
1110381600 54.67
1110390000 54.72
1110394800 54.69
1110403200 54.70
1110411600 54.71
1110416400 54.72
1110424800 54.71
1110433200 54.67
1110438000 54.61
1110446400 54.58
1110454800 54.59
1110459600 54.58
1110468000 54.61
1110476400 54.60
1110481200 54.60
1110489600 54.58
1110498000 54.58
1110502800 54.59
1110511200 54.60
1110519600 54.58
1110524400 54.57
1110532800 54.59
1110541200 54.58
1110546000 54.60
1110554400 54.59
1110562800 54.57
1110567600 54.59
1110576000 54.60
1110584400 54.56
1110589200 54.59
1110597600 54.56
1110606000 54.58
1110610800 54.53
1110619200 54.58
1110627600 54.57
1110632400 54.55
1110640800 54.56
1110649200 54.57
1110654000 54.57
1110662400 54.54
1110670800 54.55
1110675600 54.56
1110684000 54.55
1110692400 54.55
1110697200 54.58
1110705600 54.54
1110714000 54.55
1110718800 54.57
1110727200 54.56
1110735600 54.59
1110740400 54.58
1110748800 54.59
1110757200 54.56
1110762000 54.53
1110770400 54.51
1110778800 54.52
1110783600 54.51
1110792000 54.55
1110800400 54.56
1110805200 54.53
1110813600 54.53
1110822000 54.53
1110826800 54.55
1110835200 54.53
1110843600 54.55
1110848400 54.54
1110856800 54.53
1110865200 54.56
1110870000 54.56
1110878400 54.56
1110886800 54.55
1110891600 54.54
1110900000 54.54
1110908400 54.55
1110913200 54.55
1110921600 54.56
1110930000 54.57
1110934800 54.65
1110943200 54.54
1110951600 54.59
1110956400 54.59
1110964800 54.57
1110973200 54.60
1110978000 54.61
1110986400 54.61
1110994800 54.59
1110999600 54.61
1111008000 54.60
1111016400 54.61
1111021200 54.59
1111029600 54.59
1111038000 54.60
1111042800 54.58
1111051200 54.56
1111059600 54.59
1111064400 54.60
1111072800 54.60
1111081200 54.60
1111086000 54.61
1111094400 54.56
1111102800 54.58
1111107600 54.59
1111116000 54.58
1111124400 54.61
1111129200 54.59
1111137600 54.58
1111146000 54.57
1111150800 54.57
1111159200 54.59
1111167600 54.62
1111172400 54.45
1111180800 54.42
1111189200 54.44
1111194000 54.45
1111202400 54.46
1111210800 54.44
1111215600 54.47
1111224000 54.46
1111232400 54.46
1111237200 54.47
1111245600 54.42
1111254000 54.45
1111258800 54.48
1111267200 54.45
1111275600 54.41
1111280400 54.45
1111288800 54.29
1111297200 54.44
1111302000 54.44
1111310400 54.44
1111318800 54.45
1111323600 54.41
1111332000 54.43
1111340400 54.43
1111345200 53.96
1111353600 54.48
1111362000 54.46
1111366800 54.46
1111375200 54.44
1111383600 54.59
1111388400 54.55
1111396800 54.54
1111405200 54.56
1111410000 54.56
1111418400 54.54
1111426800 54.59
1111431600 54.59
1111440000 54.61
1111448400 54.64
1111453200 54.60
1111461600 54.58
1111470000 54.60
1111474800 54.59
1111483200 54.60
1111491600 54.58
1111496400 54.59
1111504800 54.57
1111513200 54.58
1111518000 54.58
1111526400 54.54
1111534800 54.54
1111539600 54.54
1111548000 54.56
1111556460 54.53
1111561200 54.57
1111569600 54.58
1111578000 54.59
1111582800 54.58
1111591200 54.59
1111599600 54.57
1111604400 54.60
1111612800 54.54
1111621200 54.62
1111626000 54.64
1111634400 54.65
1111642800 54.65
1111647600 54.63
1111656000 54.62
1111664400 54.66
1111669200 54.66
1111677600 54.65
1111686000 54.61
1111690800 54.61
1111699200 54.66
1111707600 54.68
1111712400 54.53
1111720800 54.57
1111729200 54.69
1111734000 54.66
1111742400 54.68
1111750800 54.66
1111755600 54.65
1111764000 54.66
1111772400 54.67
1111777200 54.64
1111785600 54.64
1111794000 54.65
1111798800 54.64
1111807200 54.65
1111815600 54.66
1111820400 54.53
1111828800 54.68
1111837200 54.64
1111842000 54.67
1111850400 54.66
1111862400 54.60
1111867200 54.64
1111875600 54.63
1111884000 54.66
1111888800 54.66
1111897200 54.64
1111905600 54.68
1111910400 54.62
1111918800 54.65
1111927200 54.67
1111932000 54.65
1111940400 54.65
1111948800 54.65
1111953600 54.66
1111962000 54.67
1111970400 54.66
1111975200 54.64
1111983600 54.65
1111992000 54.69
1111996800 54.69
1112005200 54.70
1112013600 54.68
1112018400 54.70
1112026800 54.71
1112035200 54.70
1112040000 54.72
1112048400 54.69
1112056800 54.72
1112061600 54.68
1112070000 54.65
1112078400 54.70
1112083200 54.70
1112091600 54.74
1112100000 54.66
1112104800 54.16
1112113200 54.69
1112121600 54.69
1112126400 54.19
1112134800 54.15
1112143200 54.71
1112148000 54.67
1112156400 54.71
1112164800 54.70
1112169600 54.71
1112178000 54.72
1112186400 54.71
1112191200 54.70
1112199600 54.71
1112208000 54.68
1112212800 54.70
1112221200 54.72
1112229600 54.77
1112234400 54.72
1112242800 54.69
1112251200 54.72
1112256000 54.69
1112264400 54.72
1112272800 54.66
1112277600 54.70
1112286000 54.70
1112294400 54.71
1112299200 54.70
1112307600 54.72
1112316000 54.72
1112320800 54.71
1112329200 54.73
1112337600 54.72
1112342400 54.74
1112350800 54.73
1112359200 54.74
1112364000 54.73
1112372400 54.72
1112380800 54.68
1112385600 54.72
1112394000 54.69
1112402400 54.73
1112407200 54.73
1112415600 54.72
1112424000 54.73
1112428800 54.74
1112437200 54.74
1112445600 54.68
1112450400 54.74
1112458800 54.74
1112467200 54.74
1112472000 54.75
1112480400 54.66
1112488800 54.68
1112493600 54.74
1112502000 54.70
1112510400 54.72
1112515200 54.74
1112523600 54.72
1112532000 54.74
1112536800 54.72
1112545200 54.75
1112553600 54.73
1112558400 54.76
1112566800 54.77
1112575200 54.81
1112580000 54.75
1112588400 54.74
1112596800 54.75
1112601600 54.74
1112610000 54.80
1112618400 54.76
1112623200 54.77
1112631600 54.75
1112640000 54.72
1112644800 54.71
1112653200 54.71
1112661600 54.71
1112666400 54.74
1112674800 54.71
1112683200 54.74
1112688000 54.70
1112696400 54.71
1112704800 54.69
1112709600 54.70
1112718000 54.70
1112726400 54.71
1112731200 54.67
1112739600 54.74
1112748000 54.74
1112752800 54.72
1112761200 54.73
1112769600 54.71
1112774400 54.70
1112782800 54.77
1112791200 54.75
1112796000 54.76
1112804400 54.76
1112812800 54.76
1112817600 54.77
1112826000 54.77
1112834400 54.78
1112839200 54.76
1112847600 54.77
1112856000 54.76
1112860800 54.74
1112869200 54.76
1112877600 54.79
1112882400 54.77
1112890800 54.81
1112899200 54.77
1112904000 54.79
1112912400 54.76
1112920800 54.83
1112925600 54.78
1112934000 54.74
1112942400 54.76
1112947200 54.77
1112955600 54.78
1112964000 54.72
1112968800 54.77
1112977200 54.79
1112985600 54.79
1112990400 54.80
1112998800 54.74
1113007200 54.75
1113012000 54.75
1113020400 54.77
1113028800 54.76
1113033600 54.77
1113042000 54.75
1113050400 54.75
1113055200 54.75
1113063600 54.76
1113072000 54.76
1113076800 54.80
1113085200 54.77
1113093600 54.76
1113098400 54.75
1113106800 54.76
1113115200 54.76
1113120000 54.75
1113128400 54.77
1113136800 54.77
1113141600 54.77
1113150000 54.76
1113158400 54.75
1113163200 54.78
1113171600 54.77
1113180000 54.78
1113184800 54.76
1113193200 55.15
1113201600 54.76
1113206400 54.78
1113214800 54.69
1113223200 54.75
1113228000 54.78
1113236400 54.75
1113244800 54.78
1113249600 54.79
1113258000 54.76
1113266400 54.79
1113271200 54.76
1113279600 54.75
1113288000 54.72
1113292800 54.74
1113301200 54.71
1113309600 54.71
1113314400 54.74
1113322800 54.72
1113331200 54.69
1113336000 54.74
1113344460 54.71
1113352800 54.73
1113357600 54.72
1113366000 54.79
1113374400 54.76
1113379200 54.74
1113387600 54.71
1113396000 54.75
1113400800 54.73
1113409200 54.76
1113417600 54.73
1113422400 54.73
1113430800 54.75
1113439200 54.74
1113444000 54.72
1113452400 54.72
1113460920 54.74
1113465600 54.75
1113474000 54.73
1113482400 54.72
1113487200 54.75
1113495600 54.76
1113504000 54.75
1113508800 54.75
1113517200 54.73
1113525600 54.75
1113530400 54.73
1113538860 54.75
1113547200 54.73
1113552000 54.73
1113560400 54.72
1113568800 54.72
1113573600 54.74
1113582000 54.74
1113590400 54.73
1113595200 54.74
1113603600 54.75
1113612000 54.79
1113616800 54.75
1113625200 54.73
1113633600 54.72
1113638400 54.71
1113646800 54.72
1113655200 54.72
1113660000 54.73
1113668400 54.75
1113676800 54.74
1113681600 54.77
1113690000 54.73
1113698400 54.75
1113703200 54.74
1113711600 54.73
1113720000 54.76
1113724800 54.72
1113733200 54.74
1113741600 54.72
1113746400 54.76
1113754800 54.74
1113763200 54.71
1113768000 54.74
1113776400 54.76
1113784800 54.75
1113789600 54.76
1113798000 54.72
1113806400 54.74
1113811200 54.71
1113819660 54.72
1113828000 54.73
1113832800 54.77
1113841200 54.71
1113849600 54.72
1113854400 54.72
1113862800 54.72
1113871200 54.71
1113876000 54.70
1113884400 54.70
1113892800 54.71
1113897600 54.69
1113906000 54.70
1113914400 54.69
1113919200 54.71
1113927600 54.71
1113936000 54.85
1113940800 54.72
1113949200 54.71
1113957600 54.69
1113962400 54.73
1113970800 54.69
1113979200 54.73
1113984000 54.67
1113992400 54.73
1114000800 54.74
1114005600 54.75
1114014000 54.72
1114022400 54.69
1114027200 54.72
1114035600 54.73
1114044000 54.71
1114048800 54.70
1114057200 54.70
1114065600 54.71
1114070400 54.73
1114078800 54.74
1114087200 54.73
1114092000 54.72
1114100400 54.67
1114108800 54.71
1114113600 54.70
1114122000 54.70
1114130400 54.75
1114135200 54.73
1114156800 54.72
1114165200 54.69
1114173600 54.76
1114178400 54.63
1114186800 54.70
1114195200 54.73
1114200000 54.69
1114208400 54.69
1114216800 54.67
1114221600 54.71
1114230000 54.69
1114238400 54.66
1114243200 54.67
1114251600 54.71
1114260000 54.68
1114264800 54.68
1114273200 54.70
1114281600 54.67
1114286400 54.71
1114294800 54.68
1114303200 54.70
1114308000 54.69
1114316400 54.72
1114324800 54.71
1114329600 54.66
1114338000 54.67
1114346400 54.68
1114351200 54.69
1114359600 54.71
1114368000 54.72
1114372800 54.71
1114381200 54.73
1114389600 54.73
1114394400 54.72
1114402800 54.71
1114411200 54.71
1114416000 54.70
1114424400 54.68
1114432800 54.69
1114437600 54.71
1114446000 54.70
1114454460 54.74
1114459200 54.70
1114467600 54.71
1114476000 54.73
1114480800 54.73
1114489200 54.70
1114497600 54.72
1114502400 54.74
1114510800 54.71
1114519200 54.71
1114524000 54.73
1114532400 54.72
1114540800 54.77
1114545600 54.74
1114554000 54.71
1114562400 54.69
1114567200 54.73
1114575600 54.70
1114584000 54.68
1114588800 54.67
1114597200 54.68
1114605600 54.70
1114610400 54.70
1114618800 54.71
1114627200 54.69
1114632000 54.73
1114640400 54.67
1114648800 54.68
1114653600 54.65
1114662000 54.65
1114670400 54.66
1114675200 54.61
1114683600 54.63
1114692000 54.66
1114696800 54.66
1114705200 54.63
1114713600 54.68
1114718400 54.68
1114726800 54.64
1114735200 54.66
1114740000 54.67
1114748400 54.68
1114756800 54.64
1114761600 54.66
1114770000 54.52
1114778400 54.66
1114783200 54.67
1114791600 54.63
1114800000 54.65
1114804800 54.65
1114813200 54.62
1114821600 54.68
1114826400 54.63
1114834800 54.65
1114843200 54.65
1114848000 54.64
1114856400 54.65
1114864800 54.62
1114869600 54.61
1114878000 54.65
1114886400 54.65
1114891200 54.64
1114899600 54.63
1114908000 54.63
1114912800 54.63
1114921200 54.66
1114929600 54.64
1114934400 54.66
1114942800 54.63
1114951200 54.64
1114956000 54.66
1114964400 54.65
1114972800 54.66
1114977600 54.69
1114986000 54.65
1114994400 54.65
1114999200 54.66
1115007600 54.64
1115016060 54.63
1115020800 54.65
1115029200 54.64
1115037600 54.63
1115042400 54.67
1115050800 54.65
1115059200 54.66
1115064000 54.68
1115072400 54.66
1115080800 54.68
1115085600 54.68
1115094000 54.69
1115102400 54.69
1115107200 54.65
1115115600 54.69
1115124000 54.64
1115128800 54.63
1115137200 54.62
1115145600 54.64
1115150400 54.65
1115158800 54.63
1115167200 54.62
1115172000 54.64
1115180400 54.60
1115188800 54.59
1115193600 54.60
1115202000 54.61
1115210400 54.60
1115215200 54.61
1115223600 54.56
1115232000 54.63
1115236800 54.64
1115245200 54.62
1115253600 54.68
1115258400 54.63
1115266800 54.62
1115275200 54.61
1115280000 54.62
1115288400 54.58
1115296800 54.59
1115301600 54.62
1115310000 54.60
1115318400 54.64
1115323200 54.67
1115331600 54.64
1115340000 54.62
1115344800 54.64
1115353200 54.61
1115361600 54.65
1115366400 54.64
1115374800 54.62
1115383200 54.62
1115388000 54.63
1115396400 54.73
1115404800 54.63
1115409600 54.66
1115418000 54.60
1115426400 54.62
1115431200 54.63
1115439600 54.64
1115448000 54.64
1115452800 54.63
1115461200 54.65
1115469600 54.65
1115474400 54.63
1115482800 54.63
1115491200 54.64
1115496000 54.65
1115504400 54.64
1115512800 54.63
1115517600 54.65
1115526000 54.63
1115534400 54.64
1115539200 54.66
1115547600 54.64
1115556000 54.65
1115560800 54.65
1115569200 54.67
1115577600 54.66
1115582400 54.63
1115590800 54.63
1115599200 54.58
1115604000 54.64
1115612400 54.63
1115620800 54.62
1115625600 54.58
1115634000 54.63
1115642400 54.66
1115647200 54.63
1115655600 54.60
1115664000 54.64
1115668800 54.65
1115677200 54.65
1115685600 54.64
1115690400 54.66
1115698800 54.66
1115707200 54.62
1115712000 54.66
1115720460 54.63
1115728800 54.67
1115733600 54.64
1115742000 54.64
1115750400 54.64
1115755200 54.62
1115763600 54.65
1115772000 54.62
1115776800 54.61
1115785200 54.61
1115793600 54.63
1115798400 54.63
1115806800 54.62
1115815200 54.65
1115820000 54.64
1115828400 54.65
1115836800 54.66
1115841600 54.59
1115850000 54.69
1115858400 54.69
1115863200 54.66
1115871600 54.67
1115880000 54.67
1115884800 54.66
1115893200 54.66
1115901600 54.67
1115906400 54.67
1115914800 54.70
1115923200 54.66
1115928000 54.65
1115936400 54.67
1115944800 54.69
1115949600 54.65
1115958000 54.65
1115966400 54.64
1115971200 54.67
1115979600 54.64
1115988000 54.62
1115992800 54.64
1116001200 54.63
1116009600 54.62
1116014400 54.61
1116022800 54.65
1116031200 54.66
1116036000 54.61
1116044400 54.63
1116052800 54.67
1116057600 54.63
1116066000 54.60
1116074400 54.65
1116079200 54.60
1116087600 54.61
1116096000 54.66
1116100800 54.67
1116109200 54.65
1116117600 54.62
1116122400 54.65
1116130800 54.65
1116139200 54.65
1116144000 54.63
1116152400 54.65
1116160800 54.64
1116165600 54.65
1116174000 54.62
1116182400 54.64
1116187200 54.62
1116195600 54.63
1116204000 54.63
1116208800 54.64
1116217200 54.64
1116225600 54.66
1116230400 54.63
1116238800 54.64
1116247200 54.63
1116252000 54.66
1116260400 54.65
1116268800 54.66
1116273600 54.62
1116282000 54.67
1116290400 54.64
1116295200 54.64
1116303600 54.62
1116312000 54.64
1116316800 54.60
1116325200 54.59
1116333600 54.60
1116338400 54.64
1116346800 54.61
1116355200 54.61
1116360000 54.58
1116368400 54.60
1116376800 54.63
1116381600 54.59
1116390000 54.63
1116398400 54.64
1116403200 54.62
1116411600 54.67
1116420000 54.64
1116424800 54.66
1116433200 54.75
1116441600 54.66
1116446400 54.75
1116454800 54.72
1116463200 54.69
1116468000 54.69
1116476400 54.64
1116484800 54.66
1116489600 54.80
1116498000 54.66
1116506400 54.68
1116511200 54.68
1116519600 54.74
1116528000 54.70
1116532800 54.64
1116541200 54.67
1116549600 54.63
1116554400 54.64
1116562800 54.68
1116571200 54.69
1116576000 54.67
1116584400 54.68
1116592860 54.71
1116597600 54.64
1116606000 54.68
1116614400 54.69
1116619200 54.71
1116627600 54.72
1116636060 54.74
1116640800 54.73
1116649200 54.71
1116657600 54.69
1116662400 54.68
1116670800 54.67
1116679200 54.71
1116684000 54.67
1116692400 54.68
1116700800 54.69
1116705600 54.65
1116714000 54.68
1116722400 54.67
1116727200 54.71
1116735600 54.67
1116744000 54.67
1116748800 54.67
1116757200 54.67
1116765600 54.65
1116770400 54.64
1116778800 54.66
1116787200 54.70
1116792000 54.65
1116800400 54.67
1116808800 54.65
1116813600 54.66
1116822000 54.67
1116830400 54.67
1116835200 54.65
1116843600 54.67
1116852000 54.64
1116856800 54.67
1116865200 54.66
1116873600 54.63
1116878400 54.66
1116886800 54.63
1116895200 54.65
1116900000 54.64
1116908400 54.66
1116916800 54.60
1116921600 54.73
1116930000 54.68
1116938400 54.68
1116943200 54.68
1116951600 54.69
1116960000 54.68
1116964800 54.74
1116973200 54.79
1116981600 54.74
1116986400 54.65
1116994800 54.65
1117003200 54.63
1117008000 54.63
1117016400 54.64
1117024800 54.60
1117029600 54.59
1117038000 54.62
1117046400 54.61
1117051200 54.59
1117059600 54.72
1117068000 54.60
1117072800 54.66
1117081200 54.62
1117089600 54.61
1117094400 54.63
1117102800 54.68
1117111200 54.58
1117116000 54.62
1117124400 54.62
1117132800 54.62
1117137600 54.60
1117146000 54.60
1117154400 54.66
1117159200 54.60
1117167600 54.62
1117176000 54.62
1117180800 54.59
1117189200 54.63
1117197600 54.61
1117202400 54.63
1117210800 54.65
1117219200 54.61
1117224000 54.64
1117232400 54.66
1117240800 54.63
1117245600 54.61
1117254000 54.61
1117262400 54.63
1117267200 54.64
1117275600 54.61
1117284000 54.62
1117288800 54.65
1117297200 54.64
1117305600 54.63
1117310400 54.65
1117318800 54.64
1117327200 54.63
1117332000 54.63
1117340400 54.66
1117348800 54.64
1117353600 54.66
1117362000 54.65
1117370400 54.64
1117375200 54.66
1117383600 54.62
1117392000 54.64
1117396800 54.63
1117405200 54.63
1117413600 54.67
1117418400 54.64
1117426800 54.62
1117435200 54.65
1117440000 54.65
1117448400 54.65
1117456800 54.64
1117461600 54.65
1117470000 54.66
1117478400 54.68
1117483200 54.66
1117491600 54.64
1117500000 54.66
1117504800 54.62
1117513200 54.61
1117521600 54.63
1117526400 54.62
1117534800 54.64
1117543200 54.64
1117548000 54.48
1117556400 54.61
1117564800 54.59
1117569600 54.63
1117578000 54.62
1117586400 54.63
1117591200 54.65
1117599600 54.63
1117608000 54.63
1117612800 54.57
1117621200 54.63
1117629600 54.60
1117634400 54.59
1117642800 54.63
1117651200 54.64
1117656000 54.63
1117664400 54.60
1117672800 54.56
1117677600 54.62
1117686000 54.57
1117694400 54.55
1117699200 54.58
1117707600 54.56
1117716000 54.53
1117720800 54.60
1117729200 54.58
1117737600 54.54
1117742400 54.58
1117750800 54.52
1117759200 54.55
1117764000 54.60
1117772400 54.59
1117780800 54.60
1117785600 54.60
1117794000 54.65
1117802400 54.61
1117807200 54.62
1117815600 54.63
1117824000 54.61
1117828800 54.62
1117837200 54.61
1117845600 54.60
1117850400 54.57
1117858800 54.59
1117867200 54.61
1117872000 54.60
1117880400 54.64
1117888800 54.59
1117893600 54.65
1117902000 54.58
1117910400 54.59
1117915200 54.58
1117923600 54.58
1117932000 54.59
1117936800 54.58
1117945200 54.61
1117953600 54.59
1117958400 54.58
1117966800 54.60
1117975200 54.60
1117980000 54.58
1117988400 54.58
1117996800 54.58
1118001600 54.62
1118010000 54.59
1118018400 54.58
1118023200 54.60
1118031600 54.62
1118040000 54.61
1118044800 54.60
1118053200 54.58
1118061600 54.57
1118066400 54.59
1118074800 54.60
1118083200 54.58
1118088000 54.59
1118096400 54.59
1118104800 54.59
1118109600 54.57
1118118000 54.59
1118126400 54.61
1118131200 54.60
1118139600 54.66
1118148000 54.66
1118152800 54.59
1118161200 54.64
1118169600 54.65
1118174400 54.65
1118182800 54.68
1118191200 54.66
1118196000 54.67
1118204400 54.63
1118212800 54.56
1118217600 54.64
1118226000 54.63
1118234400 54.66
1118239200 54.65
1118247600 54.64
1118256000 54.63
1118260800 54.67
1118269200 54.67
1118277600 54.66
1118282400 54.64
1118290800 54.66
1118299200 54.65
1118304000 54.66
1118312400 54.70
1118320800 54.64
1118325600 54.65
1118334000 54.66
1118342400 54.63
1118347200 54.63
1118355600 54.65
1118364000 54.66
1118368800 54.66
1118377200 54.66
1118385600 54.65
1118390400 54.61
1118398800 54.66
1118407200 54.63
1118412000 54.66
1118420400 54.64
1118428800 54.66
1118433600 54.67
1118442000 54.65
1118450400 54.65
1118455200 54.61
1118463600 54.64
1118472000 54.64
1118476800 54.67
1118485200 54.67
1118493600 54.64
1118498400 54.36
1118506800 54.58
1118515200 54.62
1118520000 54.63
1118528400 54.62
1118536800 54.68
1118541600 54.72
1118550000 54.71
1118558400 54.66
1118563200 54.66
1118571600 54.69
1118580000 54.67
1118584800 54.67
1118593200 54.66
1118601600 54.67
1118606400 54.65
1118614800 54.70
1118623200 54.65
1118628000 54.62
1118636400 54.66
1118644800 54.64
1118649600 54.63
1118658000 54.64
1118666400 54.64
1118671200 54.68
1118679600 54.64
1118688000 54.72
1118692800 54.68
1118701200 54.67
1118709600 54.73
1118714400 54.69
1118722800 54.62
1118731200 54.60
1118736000 54.69
1118744400 54.67
1118752800 54.62
1118757600 54.66
1118766000 54.68
1118774400 54.67
1118779200 54.65
1118787600 54.66
1118796000 54.64
1118800800 54.63
1118809200 54.65
1118817600 54.64
1118822400 54.63
1118830800 54.62
1118839200 54.63
1118844000 54.69
1118852400 54.65
1118860800 54.68
1118865600 54.65
1118874000 54.70
1118882400 54.70
1118887200 54.69
1118895600 54.64
1118904000 54.66
1118908800 54.70
1118917200 54.60
1118925600 54.66
1118930400 54.66
1118938800 54.68
1118947200 54.68
1118952000 54.67
1118960400 54.69
1118968800 54.69
1118973600 54.66
1118982000 54.71
1118990400 54.71
1118995200 54.57
1119003600 54.69
1119012000 54.72
1119016800 54.72
1119025200 54.94
1119033600 54.92
1119038400 54.89
1119046800 54.93
1119055200 54.76
1119060000 54.69
1119068400 54.73
1119076800 54.73
1119081660 54.72
1119090000 54.75
1119098400 54.75
1119103200 54.74
1119111600 54.74
1119120000 54.76
1119124800 54.75
1119133200 54.73
1119141600 54.73
1119146400 54.73
1119154800 54.83
1119163200 54.76
1119168000 54.71
1119176400 54.73
1119184800 54.79
1119189600 54.77
1119198000 55.84
1119206400 54.66
1119211200 54.72
1119219600 54.75
1119228000 54.63
1119232800 54.69
1119241200 54.76
1119249600 54.77
1119254400 54.74
1119262800 54.80
1119271200 54.67
1119276000 54.67
1119284400 54.70
1119292800 54.68
1119297600 54.69
1119306000 54.66
1119314400 54.66
1119319200 54.67
1119327600 54.65
1119336000 54.67
1119340860 54.66
1119349200 54.69
1119357600 54.70
1119362400 54.71
1119370800 54.75
1119379200 54.75
1119384000 54.77
1119392400 54.78
1119400800 54.80
1119405600 54.75
1119414000 54.73
1119422400 54.73
1119427200 54.70
1119435600 54.70
1119444000 54.73
1119448800 54.70
1119457200 54.69
1119465600 54.71
1119470400 54.69
1119478800 54.73
1119487200 54.74
1119492000 54.80
1119500400 54.78
1119508800 54.67
1119513600 54.70
1119522000 54.75
1119530400 54.71
1119535200 54.74
1119543600 54.73
1119552000 54.75
1119556800 54.71
1119565200 54.75
1119573600 54.75
1119578400 54.68
1119586800 54.61
1119595200 54.65
1119600060 54.71
1119608460 54.63
1119616800 54.71
1119621600 54.72
1119630000 54.71
1119638400 54.53
1119643200 54.73
1119651600 54.69
1119660000 54.72
1119664800 54.72
1119673200 54.70
1119681600 54.71
1119686400 54.69
1119694800 54.72
1119703200 54.72
1119708000 54.69
1119716400 54.68
1119724800 54.63
1119729600 54.70
1119738000 54.70
1119746400 54.72
1119751200 54.71
1119759600 54.69
1119768000 54.68
1119772800 54.67
1119781200 54.69
1119789600 54.68
1119794400 54.71
1119802800 54.69
1119811200 54.67
1119816000 54.68
1119824400 54.66
1119832800 54.68
1119837600 54.66
1119846000 54.66
1119854400 54.55
1119859200 54.52
1119867600 54.58
1119876000 54.55
1119880800 54.58
1119889200 54.58
1119897600 54.62
1119902400 54.59
1119910800 54.58
1119919200 54.53
1119924000 54.58
1119932400 54.58
1119940800 54.61
1119945600 54.59
1119954000 54.59
1119962400 54.61
1119967200 54.61
1119975600 54.66
1119984000 54.63
1119988860 54.60
1119997200 54.62
1120005600 54.60
1120010400 54.55
1120018800 54.54
1120027200 54.55
1120032000 54.58
1120040400 54.59
1120048800 54.58
1120053600 54.58
1120062000 54.59
1120070400 54.52
1120075200 54.57
1120083600 54.49
1120092000 54.55
1120096800 54.60
1120105260 54.62
1120113600 54.59
1120118400 54.63
1120140000 54.68
1120148400 54.65
1120126800 54.62
1120135200 54.62
1120156800 54.62
1120161600 54.63
1120170000 54.63
1120178400 54.62
1120183200 54.63
1120191600 54.63
1120200000 54.58
1120204800 54.61
1120213200 54.64
1120221600 54.64
1120226400 54.61
1120234800 54.62
1120243200 54.64
1120248000 54.65
1120256400 54.63
1120264800 54.62
1120269600 54.64
1120278000 54.60
1120286400 54.61
1120291200 54.62
1120299600 54.63
1120308000 54.66
1120312800 54.66
1120321200 54.65
1120329600 54.63
1120334400 54.60
1120342800 54.64
1120351200 54.63
1120356000 54.62
1120364400 54.60
1120372800 54.65
1120377600 54.61
1120386000 54.63
1120394400 54.61
1120399200 54.62
1120407600 54.61
1120416000 54.59
1120420800 54.66
1120429200 54.59
1120437600 54.66
1120442400 54.62
1120450800 54.63
1120459200 54.60
1120464000 54.65
1120472400 54.62
1120480800 54.57
1120485600 54.65
1120494000 54.62
1120502400 54.59
1120507200 54.59
1120515600 54.54
1120524000 54.65
1120528800 54.66
1120537200 54.61
1120545600 54.52
1120550400 54.62
1120558800 54.56
1120567200 54.55
1120572000 54.56
1120580400 54.63
1120588800 54.63
1120593600 54.62
1120602000 54.61
1120610460 54.58
1120615200 54.58
1120623600 54.66
1120632000 54.59
1120636800 54.55
1120645200 54.60
1120653600 54.59
1120658400 54.56
1120666800 54.58
1120675200 54.55
1120680060 54.57
1120688400 54.59
1120696800 54.59
1120701600 54.61
1120710000 54.60
1120718400 54.61
1120723200 54.62
1120731600 54.63
1120740000 54.60
1120744800 54.60
1120753200 54.64
1120761600 54.63
1120766400 54.64
1120774800 54.68
1120783200 54.59
1120788000 54.63
1120796400 54.63
1120804800 54.70
1120809600 54.65
1120818000 54.65
1120826400 54.65
1120831200 54.66
1120839600 54.65
1120848000 54.65
1120852800 54.67
1120861200 54.65
1120869600 54.65
1120874400 54.63
1120882800 54.62
1120891200 54.63
1120896000 54.66
1120904400 54.63
1120912800 54.63
1120917600 54.64
1120926000 54.63
1120934400 54.64
1120939200 54.62
1120947600 54.61
1120956000 54.64
1120960800 54.63
1120969200 54.59
1120977600 54.63
1120982400 54.62
1120990800 54.64
1120999200 54.65
1121004000 54.61
1121012400 54.62
1121020800 54.63
1121025600 54.66
1121034000 54.68
1121042400 54.64
1121047200 54.69
1121055600 54.64
1121064000 54.64
1121068800 54.65
1121077200 54.68
1121085600 54.69
1121090400 54.65
1121098800 54.65
1121107200 54.66
1121112000 54.67
1121120400 54.65
1121128800 54.67
1121133600 54.69
1121142000 54.80
1121150400 54.71
1121155200 54.67
1121163600 54.67
1121172000 54.63
1121176800 54.69
1121185200 54.67
1121193600 54.69
1121198400 54.65
1121206800 54.61
1121215200 54.59
1121220000 54.65
1121228400 54.66
1121236800 54.65
1121241600 54.58
1121250000 54.61
1121258400 54.55
1121263200 54.55
1121271600 54.52
1121280000 54.54
1121284800 54.55
1121293200 54.54
1121301600 54.55
1121306400 54.57
1121314800 54.62
1121323200 54.55
1121328000 54.64
1121336400 54.65
1121344800 54.68
1121349600 54.65
1121358000 54.67
1121366400 54.66
1121371200 54.65
1121379600 54.62
1121388000 54.63
1121392800 54.63
1121401200 54.65
1121409600 54.64
1121414400 54.64
1121422800 54.61
1121431200 54.63
1121436000 54.62
1121444400 54.64
1121452800 54.62
1121457600 54.64
1121466000 54.45
1121474400 54.66
1121479200 54.62
1121487600 54.60
1121496000 54.60
1121500800 54.62
1121509200 54.61
1121517600 54.61
1121522400 54.58
1121530800 54.60
1121539200 54.60
1121544000 54.65
1121552400 54.62
1121560800 54.61
1121565600 54.61
1121574000 54.61
1121582400 54.61
1121587200 55.01
1121595600 54.63
1121604000 54.62
1121608800 54.60
1121617200 54.63
1121625600 54.62
1121630400 54.60
1121638800 54.66
1121647200 54.62
1121652000 54.61
1121660400 54.61
1121668800 54.61
1121673600 54.56
1121682000 54.56
1121690400 54.59
1121695200 56.51
1121703600 54.52
1121712000 54.60
1121716800 54.56
1121725200 54.57
1121733600 54.61
1121738400 54.89
1121746800 54.60
1121755200 54.59
1121760000 54.58
1121768400 54.56
1121776800 54.68
1121781600 54.85
1121790000 54.85
1121798400 54.81
1121803200 54.77
1121811600 54.66
1121820000 54.62
1121824800 54.62
1121833200 54.87
1121841600 54.63
1121846400 54.62
1121854800 54.60
1121863200 54.59
1121868000 54.60
1121876400 54.62
1121884800 54.60
1121889600 54.65
1121898000 54.60
1121906400 54.58
1121911200 54.66
1121919660 54.57
1121928060 54.58
1121932800 54.68
1121941200 54.56
1121949600 54.56
1121954400 54.57
1121962800 54.55
1121971200 54.53
1121976000 54.61
1121984400 54.66
1121992800 54.52
1121997600 54.58
1122006000 54.62
1122014400 54.59
1122019200 54.69
1122027600 54.61
1122036000 54.58
1122040800 54.59
1122049200 54.57
1122057600 54.61
1122062400 54.59
1122070800 54.54
1122079200 54.55
1122084000 54.56
1122092400 54.60
1122100800 54.60
1122105600 54.62
1122114000 54.60
1122122400 54.62
1122127200 54.62
1122135600 54.57
1122144000 54.62
1122148800 54.61
1122157200 54.58
1122165600 54.62
1122170400 54.56
1122178800 54.60
1122187200 54.61
1122192000 54.59
1122200400 54.60
1122208800 54.65
1122213600 54.61
1122222000 54.59
1122230400 54.59
1122235200 54.58
1122243600 54.60
1122252000 54.66
1122256800 54.59
1122265200 54.55
1122273600 54.60
1122278400 54.58
1122286800 54.79
1122295200 54.60
1122300000 54.53
1122308400 54.57
1122316800 54.58
1122321600 54.59
1122330000 54.56
1122338400 54.57
1122343200 54.53
1122351600 54.51
1122360000 54.48
1122364800 54.51
1122373200 54.55
1122381600 54.47
1122386400 54.52
1122394800 54.51
1122403200 54.50
1122408000 54.49
1122416400 54.52
1122424800 54.49
1122429600 54.49
1122438000 54.50
1122446400 54.56
1122451200 54.52
1122459600 54.53
1122468000 54.48
1122472800 54.53
1122481200 54.55
1122489600 54.56
1122494400 54.59
1122502800 54.61
1122511200 54.53
1122516000 55.43
1122524400 54.55
1122532800 54.56
1122537600 54.51
1122546000 54.48
1122554400 54.54
1122559200 54.54
1122567600 54.54
1122576000 54.54
1122580800 54.62
1122589200 54.50
1122597600 54.51
1122602400 54.52
1122610800 54.53
1122619200 54.50
1122624000 54.53
1122632400 54.47
1122640800 54.50
1122645600 54.49
1122654000 54.45
1122662400 54.43
1122667200 54.49
1122675600 54.51
1122684000 54.52
1122688800 54.50
1122697200 54.52
1122705600 54.52
1122710400 54.54
1122718800 54.52
1122727200 54.51
1122732000 54.50
1122740400 54.50
1122748800 54.47
1122753600 54.54
1122762000 54.49
1122770400 54.51
1122775200 54.61
1122783600 54.52
1122792000 54.53
1122796800 54.57
1122805200 54.52
1122813600 54.60
1122818400 54.64
1122826800 54.52
1122835200 54.57
1122840000 54.66
1122848400 54.61
1122856800 54.59
1122861600 54.61
1122870000 54.61
1122878400 54.61
1122883200 54.59
1122891600 54.58
1122900000 54.61
1122904800 54.58
1122913200 54.58
1122921600 54.59
1122926400 54.61
1122934800 54.50
1122943200 54.52
1122948000 54.50
1122956400 54.52
1122964800 54.52
1122969600 54.65
1122978000 54.56
1122986400 54.55
1122991200 54.57
1122999600 54.56
1123008000 54.49
1123012800 54.54
1123021200 54.56
1123029600 54.53
1123034400 54.54
1123042800 54.54
1123051200 54.50
1123056000 54.80
1123064400 54.77
1123072800 54.73
1123077600 54.77
1123086000 54.76
1123094400 54.73
1123099200 54.79
1123107600 54.70
1123116000 54.47
1123120800 54.49
1123129200 54.44
1123137600 54.47
1123142400 54.51
1123150800 54.45
1123159200 54.48
1123164000 54.46
1123172400 54.42
1123180800 54.46
1123185600 54.45
1123194000 54.47
1123202400 54.49
1123207200 54.47
1123215600 54.46
1123224000 54.48
1123228800 53.94
1123237200 54.48
1123245600 54.43
1123250400 54.45
1123258800 54.70
1123267200 54.47
1123272000 54.43
1123280400 54.50
1123288800 54.37
1123293600 54.47
1123302000 54.46
1123310400 54.46
1123315200 54.31
1123323600 54.43
1123332000 54.41
1123336800 54.42
1123345200 54.44
1123353600 54.42
1123358400 54.41
1123366800 54.47
1123375200 54.49
1123380000 54.47
1123388400 54.45
1123396800 54.45
1123401600 54.42
1123410000 54.43
1123418400 54.43
1123423200 54.43
1123431600 54.43
1123440000 54.44
1123444800 54.42
1123453200 54.39
1123461600 54.43
1123466400 54.41
1123474800 54.44
1123483200 54.43
1123488000 54.44
1123496400 54.42
1123504800 54.41
1123509600 54.40
1123518000 54.38
1123526400 54.40
1123531200 54.45
1123539600 54.48
1123548000 54.41
1123561200 54.39
1123569600 54.39
1123574400 54.43
1123582800 54.37
1123596000 54.38
1123604400 54.34
1123612800 54.41
1123617600 54.42
1123626000 54.46
1123634400 54.37
1123639200 54.41
1123647600 54.42
1123656000 54.42
1123660800 54.42
1123669200 54.44
1123677600 54.43
1123682400 54.42
1123690800 54.47
1123699200 54.40
1123704000 54.39
1123712400 54.43
1123720800 54.43
1123725600 54.44
1123734000 54.46
1123742400 54.44
1123747200 54.44
1123755600 54.45
1123764000 54.42
1123768800 54.41
1123777200 54.44
1123785600 54.43
1123790400 54.19
1123798800 54.45
1123807200 54.46
1123812000 54.44
1123820400 54.46
1123828800 54.43
1123833600 54.43
1123842000 54.41
1123850400 54.44
1123855200 54.46
1123863600 54.45
1123872000 54.42
1123876800 54.46
1123885200 54.45
1123893600 54.46
1123898400 54.46
1123906800 54.46
1123915200 54.46
1123920000 54.45
1123928400 54.48
1123936800 54.45
1123941600 54.46
1123950000 54.44
1123958400 54.44
1123963200 54.43
1123971600 54.40
1123980000 54.43
1123984800 54.42
1123993200 54.45
1124001600 54.42
1124006400 54.40
1124014800 54.43
1124023200 54.44
1124028000 54.38
1124036400 54.38
1124044800 54.39
1124049600 54.41
1124058000 54.44
1124066400 54.43
1124071200 54.42
1124079600 54.39
1124088060 54.44
1124092800 54.43
1124101200 54.44
1124109600 54.42
1124114400 54.41
1124122800 54.37
1124131200 54.50
1124136000 54.43
1124144400 54.36
1124152800 54.44
1124157600 54.45
1124166000 54.43
1124174400 54.43
1124179260 54.44
1124187600 54.40
1124196000 54.47
1124200800 54.43
1124209200 54.45
1124217600 54.42
1124222400 54.43
1124230800 54.47
1124239200 54.44
1124244000 54.46
1124252400 54.44
1124260800 54.45
1124265600 54.43
1124274000 54.45
1124282400 54.45
1124287200 54.42
1124295600 54.46
1124304000 54.44
1124308800 54.46
1124317200 54.46
1124325600 54.45
1124330400 54.48
1124338800 54.41
1124347260 54.37
1124352000 54.40
1124360400 54.42
1124368800 54.39
1124373600 54.42
1124382000 54.45
1124390400 54.15
1124395200 54.17
1124403600 54.45
1124412000 54.45
1124416800 54.39
1124425200 54.43
1124433600 54.45
1124438400 54.42
1124446800 54.40
1124455200 54.44
1124460000 54.18
1124468400 54.43
1124476800 54.41
1124481600 54.44
1124490000 54.39
1124498400 54.44
1124503200 54.43
1124511600 54.43
1124520000 54.45
1124524800 54.42
1124533200 54.40
1124541600 54.42
1124546400 54.44
1124554800 54.48
1124563200 54.45
1124568000 54.43
1124576400 54.49
1124584800 54.46
1124589600 54.50
1124598000 54.38
1124606400 54.43
1124611200 54.44
1124619600 54.48
1124628000 54.46
1124632800 54.47
1124641200 54.43
1124649600 54.40
1124654400 54.41
1124662800 54.41
1124671200 54.38
1124676000 54.41
1124684400 54.41
1124692800 54.43
1124697600 54.41
1124706000 54.40
1124714400 54.40
1124719200 54.44
1124727600 54.39
1124736000 54.43
1124740800 54.45
1124749200 54.44
1124757600 54.40
1124762400 54.43
1124770800 54.38
1124779200 54.44
1124784000 54.37
1124792400 54.34
1124800800 54.43
1124805600 54.45
1124814000 54.40
1124822400 54.51
1124827200 54.51
1124835600 54.46
1124844000 54.49
1124848800 54.49
1124857200 54.44
1124865600 54.46
1124870400 54.41
1124878800 54.39
1124887200 54.42
1124892000 54.52
1124900400 54.31
1124908800 54.40
1124913600 54.41
1124922000 54.41
1124930400 54.47
1124935200 54.41
1124943600 54.37
1124952000 54.40
1124956800 54.40
1124965260 54.39
1124973600 54.40
1124978400 54.42
1124986800 54.32
1124995200 54.38
1125000000 54.42
1125008400 54.38
1125016800 54.42
1125021600 54.39
1125030000 54.42
1125038400 54.35
1125043200 54.40
1125060000 54.41
1125064800 54.41
1125073200 54.41
1125081600 54.36
1125086400 54.39
1125094800 54.43
1125103200 54.45
1125108000 54.44
1125116400 54.45
1125124800 54.42
1125129600 54.39
1125138000 54.46
1125146400 54.40
1125151200 54.44
1125159600 54.46
1125168000 54.44
1125172800 54.46
1125181200 54.47
1125189600 54.46
1125194400 54.44
1125202800 54.45
1125211200 54.46
1125216000 54.42
1125224400 54.40
1125232800 54.44
1125237600 54.42
1125246000 54.45
1125254400 54.40
1125259200 54.44
1125267600 54.46
1125276000 54.46
1125280800 54.42
1125289200 54.42
1125297600 54.46
1125302400 54.42
1125310800 54.41
1125319200 54.41
1125324000 54.38
1125332400 54.40
1125340800 54.42
1125345600 54.39
1125354000 54.40
1125362400 54.40
1125367200 54.40
1125375600 54.39
1125384000 54.40
1125388800 54.42
1125397260 54.39
1125405600 54.43
1125410400 54.75
1125418800 54.74
1125427200 54.76
1125432060 54.48
1125440400 54.71
1125448800 54.73
1125453600 54.72
1125462000 54.67
1125470400 54.44
1125475200 54.39
1125483600 54.40
1125496800 54.40
1125505200 54.41
1125513600 54.44
1125492000 54.45
1125518400 54.43
1125526800 54.41
1125535200 54.39
1125540000 54.40
1125548400 54.42
1125556800 54.43
1125561600 54.42
1125570000 54.45
1125578400 54.43
1125583200 54.41
1125591600 54.46
1125600000 54.44
1125604800 54.40
1125613200 54.47
1125621600 54.46
1125626400 54.45
1125634800 54.44
1125643200 54.38
1125648000 54.39
1125656400 54.43
1125664800 54.47
1125669600 54.49
1125678000 54.45
1125686400 54.46
1125691200 54.47
1125699600 54.47
1125708000 54.43
1125712800 54.45
1125721200 54.45
1125729600 54.44
1125734400 54.45
1125742800 54.48
1125751200 54.45
1125756000 54.42
1125764400 54.45
1125772800 54.45
1125777600 54.47
1125786000 54.45
1125794400 54.47
1125799200 54.48
1125807600 54.47
1125816000 54.49
1125820800 54.48
1125829200 54.48
1125837600 54.46
1125842400 54.48
1125850800 54.48
1125859200 54.48
1125864000 54.48
1125872400 54.50
1125880800 54.49
1125885600 54.51
1125894000 54.49
1125902400 54.49
1125907200 54.51
1125915600 54.52
1125924000 54.51
1125928800 54.44
1125937200 54.52
1125945600 56.06
1125950400 54.48
1125958800 54.50
1125967200 54.49
1125972000 54.47
1125980400 54.39
1125988800 54.44
1125993600 54.46
1126002000 54.44
1126010400 54.36
1126015200 54.45
1126023600 54.40
1126032000 54.41
1126036800 54.38
1126045200 54.47
1126053600 54.42
1126058400 54.47
1126066800 54.47
1126075200 54.41
1126080000 54.40
1126088400 54.42
1126096800 54.44
1126101600 54.44
1126110000 54.43
1126118460 54.42
1126123200 54.46
1126131600 54.49
1126140000 54.42
1126144800 54.45
1126153200 54.41
1126161600 54.44
1126166400 54.40
1126174800 54.42
1126183200 54.37
1126188000 54.40
1126196400 54.43
1126204800 54.44
1126209600 54.43
1126218000 54.45
1126226400 54.39
1126231200 54.40
1126239600 54.37
1126248060 54.39
1126252800 54.48
1126261200 54.40
1126269600 54.40
1126274400 54.42
1126282800 54.42
1126291200 54.40
1126296000 54.39
1126304400 54.42
1126312800 54.41
1126317600 54.41
1126326000 54.42
1126334400 54.40
1126339200 54.43
1126347600 54.39
1126356000 54.41
1126360800 54.35
1126369200 54.39
1126377600 54.40
1126382400 54.37
1126390800 54.37
1126399200 54.37
1126404000 54.39
1126412400 54.39
1126420800 54.37
1126425600 54.39
1126434000 54.41
1126442400 54.37
1126447200 54.38
1126455600 54.43
1126464000 54.39
1126468800 54.44
1126477200 54.44
1126485600 54.42
1126490400 54.42
1126498800 54.42
1126507200 54.40
1126512000 54.41
1126520400 54.41
1126528800 54.36
1126533600 54.44
1126542000 54.44
1126550400 54.43
1126555200 54.46
1126563600 54.44
1126572000 54.47
1126576800 54.43
1126585200 41.69
1126593600 54.45
1126598400 54.46
1126606800 54.45
1126615200 54.44
1126620000 54.45
1126628400 54.42
1126636800 54.37
1126641600 54.37
1126650000 54.43
1126658400 54.45
1126663200 54.45
1126671600 54.41
1126680000 54.48
1126684800 54.39
1126693200 54.43
1126701600 54.39
1126706400 54.43
1126714860 54.38
1126723200 54.38
1126728000 54.40
1126736400 54.40
1126744800 54.40
1126749600 54.40
1126758000 54.41
1126766400 54.41
1126771200 54.44
1126779600 54.49
1126788000 54.45
1126792800 54.43
1126801200 54.43
1126809600 54.47
1126814400 54.49
1126822800 54.49
1126831200 54.48
1126836000 54.48
1126844400 54.49
1126852800 54.50
1126857600 54.48
1126866000 54.46
1126874400 54.48
1126879200 54.48
1126887600 54.46
1126896000 54.45
1126900800 54.50
1126909200 54.52
1126917600 54.50
1126922400 54.51
1126930800 54.50
1126939200 54.51
1126944000 54.46
1126952400 54.45
1126960800 54.43
1126965600 54.49
1126974000 54.45
1126982400 54.50
1126987200 54.42
1126995600 54.50
1127004000 54.47
1127008800 54.46
1127017200 54.51
1127025600 54.49
1127030400 54.50
1127038800 54.45
1127047200 54.49
1127052000 54.51
1127060400 54.49
1127068800 54.45
1127073600 54.47
1127082000 54.54
1127090400 54.49
1127095200 54.47
1127103600 54.60
1127112000 54.46
1127116800 54.49
1127125200 54.47
1127133600 54.46
1127138400 54.49
1127146800 54.47
1127155200 54.51
1127160000 54.60
1127168400 54.45
1127176800 54.53
1127181600 54.49
1127190000 54.49
1127198400 54.49
1127203200 54.50
1127211600 54.46
1127220000 54.48
1127224800 54.50
1127233200 54.51
1127241600 54.49
1127246400 54.53
1127254800 54.55
1127263200 54.58
1127268000 54.51
1127276400 54.51
1127284800 54.52
1127289600 54.47
1127298000 54.52
1127306400 54.56
1127311200 54.53
1127319600 54.51
1127328000 54.48
1127332800 54.48
1127341200 54.54
1127349600 54.50
1127354400 54.50
1127362800 54.50
1127371200 54.45
1127376000 54.47
1127384400 54.50
1127392860 54.45
1127397600 54.47
1127406000 54.46
1127414400 54.48
1127419200 54.46
1127427600 54.47
1127436000 54.40
1127440800 54.44
1127449200 54.46
1127457600 54.51
1127462400 54.48
1127470800 54.51
1127479200 54.48
1127484000 54.49
1127492400 54.48
1127500800 54.46
1127505600 54.48
1127514000 54.46
1127522400 54.42
1127527200 54.47
1127535600 54.45
1127544000 54.46
1127548800 54.29
1127557200 54.36
1127565600 54.46
1127570460 54.44
1127578800 54.44
1127587200 54.47
1127592000 54.46
1127600400 54.45
1127608800 54.44
1127613600 54.45
1127622000 54.46
1127630400 54.46
1127635200 54.44
1127643600 54.47
1127652000 54.42
1127656800 54.47
1127665200 54.55
1127673600 54.46
1127678400 54.61
1127686800 54.48
1127695200 54.50
1127700000 54.50
1127708400 54.47
1127716800 54.54
1127721600 54.47
1127730000 54.46
1127738400 54.44
1127743200 54.47
1127751600 54.48
1127760000 54.45
1127764800 54.48
1127773200 54.41
1127781600 54.43
1127786400 54.48
1127794800 54.44
1127803200 54.55
1127808000 54.45
1127816400 54.46
1127824800 54.47
1127829600 54.44
1127838000 54.48
1127846400 54.46
1127851200 54.45
1127859600 54.29
1127868000 54.33
1127872800 54.35
1127881200 54.32
1127889600 54.31
1127894400 54.37
1127902800 54.33
1127911200 54.36
1127916060 54.36
1127924400 54.39
1127932800 54.35
1127937600 54.39
1127946000 54.37
1127954400 54.36
1127959200 54.37
1127967600 54.32
1127976000 54.27
1127980800 54.33
1127989200 54.36
1127997600 54.39
1128002400 54.36
1128010800 54.34
1128019200 54.37
1128024000 54.37
1128032400 54.37
1128040800 54.35
1128045600 54.38
1128054000 54.43
1128062400 54.43
1128067200 54.36
1128075600 54.36
1128084060 54.36
1128088800 54.36
1128097200 54.36
1128105600 54.35
1128110400 54.36
1128118800 54.39
1128127200 54.35
1128132000 54.36
1128140400 54.34
1128148800 54.31
1128153600 54.35
1128162000 54.38
1128170400 58.10
1128175200 54.37
1128183600 54.38
1128192000 54.37
1128196800 54.36
1128205200 54.42
1128213600 54.38
1128218400 54.41
1128226800 54.40
1128235200 54.38
1128240000 54.38
1128248400 54.38
1128256800 54.40
1128261600 54.39
1128270060 54.39
1128278400 54.36
1128283200 54.39
1128291600 54.36
1128300000 54.35
1128304800 54.34
1128313200 54.33
1128321600 54.67
1128326400 54.38
1128334800 54.37
1128343200 54.33
1128348000 54.38
1128356400 54.38
1128364800 54.37
1128369600 54.35
1128378000 54.39
1128386400 54.35
1128391200 54.38
1128399600 54.38
1128408000 54.36
1128412800 54.34
1128421200 54.35
1128429600 54.37
1128434400 54.38
1128442800 54.39
1128451200 54.38
1128456000 54.47
1128464400 54.45
1128472800 54.39
1128477600 54.46
1128486000 54.41
1128494400 54.44
1128499200 54.42
1128507600 54.44
1128516000 54.46
1128520800 54.44
1128529200 54.46
1128537600 54.40
1128542400 54.44
1128550800 54.43
1128559200 54.47
1128564000 54.45
1128572400 54.37
1128580860 54.41
1128585600 54.43
1128594000 54.37
1128602400 54.38
1128607200 54.35
1128615600 54.38
1128624000 54.42
1128628800 54.43
1128637200 54.43
1128645600 54.45
1128650400 54.43
1128658800 54.42
1128667200 54.47
1128672000 54.43
1128680400 54.44
1128688800 54.43
1128693600 54.46
1128702000 54.43
1128710400 54.43
1128715200 54.45
1128723600 54.43
1128732000 54.45
1128736800 54.38
1128745200 54.43
1128753600 54.41
1128758400 54.42
1128766800 54.41
1128775200 54.43
1128780000 54.43
1128788400 54.45
1128796800 54.44
1128801600 54.42
1128810000 54.45
1128818400 54.42
1128823200 54.45
1128831600 54.44
1128840000 54.45
1128844800 54.47
1128853200 54.43
1128861600 54.45
1128866400 54.46
1128874800 54.44
1128883200 54.37
1128888000 54.44
1128896400 54.45
1128904800 54.45
1128909600 51.56
1128918000 54.44
1128926400 54.42
1128931200 54.43
1128939600 54.41
1128948000 54.41
1128952800 54.39
1128961200 54.43
1128969600 54.41
1128974400 54.42
1128982800 54.43
1128991200 54.41
1128996060 54.43
1129004400 54.43
1129012800 54.44
1129017600 54.43
1129026000 54.45
1129034400 54.41
1129039200 54.40
1129047600 54.40
1129056000 54.45
1129060800 54.43
1129069200 54.42
1129077600 54.37
1129082400 54.43
1129090800 54.42
1129099200 54.42
1129104000 54.39
1129112400 54.35
1129120800 54.42
1129125600 54.41
1129134000 54.43
1129142400 54.40
1129147200 54.40
1129155600 54.41
1129164000 54.39
1129168800 54.42
1129177200 54.43
1129185600 54.42
1129190400 54.44
1129198800 54.42
1129207200 54.43
1129212000 54.42
1129220400 54.43
1129228800 54.40
1129233600 54.42
1129242000 54.43
1129250400 54.43
1129255200 54.44
1129263600 54.43
1129272000 54.42
1129276800 54.39
1129285200 54.45
1129293600 54.45
1129298400 54.44
1129306800 54.42
1129315200 54.44
1129320000 54.46
1129328400 54.43
1129336800 54.46
1129341600 54.47
1129350000 54.47
1129358400 54.40
1129363200 54.40
1129371600 54.41
1129380000 54.44
1129384800 54.39
1129393200 54.42
1129401600 54.37
1129406400 54.43
1129414800 54.41
1129423200 54.41
1129428000 54.44
1129436400 54.42
1129444800 54.44
1129449600 54.41
1129458000 54.37
1129466400 54.45
1129471200 54.45
1129479600 54.44
1129488000 54.47
1129492860 54.45
1129501200 54.45
1129509600 54.43
1129514400 54.41
1129522800 54.47
1129531200 54.44
1129536000 54.39
1129544400 54.46
1129552800 54.44
1129557600 54.45
1129566000 54.45
1129574400 54.44
1129579200 54.54
1129587600 54.44
1129596000 54.42
1129600800 54.45
1129609200 54.49
1129617600 54.48
1129622400 54.49
1129630800 54.47
1129639200 54.49
1129644000 54.52
1129652400 54.51
1129660800 54.50
1129665600 54.47
1129674000 54.50
1129682400 54.49
1129687200 54.52
1129695600 54.51
1129704000 54.48
1129708800 54.49
1129717200 54.48
1129725600 54.52
1129730400 54.48
1129738800 54.52
1129747200 54.51
1129752000 54.54
1129760400 54.54
1129768800 54.53
1129773600 54.56
1129782000 54.53
1129790400 54.52
1129795200 54.53
1129803600 54.53
1129812000 54.52
1129816800 54.52
1129825200 54.54
1129833600 54.57
1129838400 54.63
1129855200 54.48
1129860000 54.53
1129868400 54.50
1129876800 54.52
1129881600 54.52
1129890000 54.46
1129898400 54.56
1129903200 54.49
1129911600 54.49
1129920000 54.44
1129924800 54.41
1129933200 54.48
1129941600 54.47
1129946400 54.45
1129954800 54.49
1129963200 54.49
1129968000 54.48
1129976400 54.49
1129984800 54.44
1129989600 54.47
1129998000 54.49
1130006400 54.51
1130011200 54.52
1130019600 54.49
1130028000 54.47
1130032800 54.48
1130041200 54.49
1130049600 54.48
1130054400 54.50
1130062800 54.47
1130071200 54.50
1130076000 54.50
1130084400 54.46
1130092800 54.49
1130097600 54.46
1130106000 54.49
1130114400 54.48
1130119200 54.43
1130127600 54.46
1130136000 54.43
1130140800 54.44
1130149200 54.45
1130157600 54.44
1130162400 54.41
1130170800 54.42
1130179200 54.49
1130184000 54.48
1130192400 54.45
1130200800 54.47
1130205600 54.48
1130214000 54.46
1130222400 54.46
1130227200 54.51
1130235600 54.50
1130244000 54.46
1130248800 54.50
1130257200 54.48
1130265600 54.49
1130270400 54.46
1130278800 54.51
1130287200 54.50
1130292000 54.48
1130300400 54.48
1130308800 54.48
1130313600 54.48
1130322000 54.50
1130330400 54.50
1130335200 54.50
1130343600 54.49
1130352000 54.51
1130356800 54.54
1130365200 54.48
1130373600 54.41
1130378400 54.48
1130386800 54.50
1130395200 54.48
1130400000 54.47
1130408400 54.52
1130416800 54.46
1130421600 54.51
1130430000 54.49
1130438400 54.52
1130443200 54.47
1130451600 54.51
1130460000 54.52
1130464800 54.48
1130473200 54.52
1130481600 54.50
1130486400 54.47
1130494800 54.49
1130503200 54.48
1130508000 54.52
1130516400 54.52
1130524800 54.50
1130529600 54.50
1130538000 54.49
1130546400 54.48
1130551200 54.48
1130559600 54.49
1130568000 54.48
1130572800 54.48
1130581200 54.48
1130589600 54.47
1130594400 54.48
-1 54.45
1130607600 54.44
1130612400 54.46
1130620800 54.47
1130629200 54.48
1130634000 54.50
1130642400 54.50
1130650800 54.50
1130655600 54.51
1130664000 54.53
1130672400 54.48
1130677200 54.47
1130685600 54.51
1130694000 54.50
1130698800 54.49
1130707200 54.52
1130715600 54.53
1130720400 54.52
1130728800 54.50
1130737200 54.53
1130742000 54.52
1130750400 54.52
1130758800 54.51
1130763600 54.53
1130772000 54.53
1130780400 54.50
1130785200 54.52
1130793600 54.49
1130802000 54.48
1130806800 54.53
1130815200 54.48
1130823600 54.51
1130828400 54.54
1130836800 54.57
1130845200 54.51
1130850000 54.51
1130858400 54.50
1130866800 54.53
1130871600 54.50
1130880000 54.52
1130888400 54.49
1130893200 54.49
1130901600 54.49
1130910000 54.49
1130914800 54.53
1130923200 54.50
1130931600 54.50
1130936400 54.49
1130944800 54.50
1130953200 54.44
1130958000 54.50
1130966400 54.48
1130974800 54.49
1130979600 54.51
1130988000 54.54
1130996400 54.47
1131001200 54.51
1131009600 54.53
1131018000 54.51
1131022800 54.51
1131031200 54.51
1131039600 54.51
1131044400 54.48
1131052800 54.49
1131061200 54.49
1131066000 54.49
1131074400 54.49
1131082800 54.50
1131087600 54.52
1131096000 54.52
1131104400 54.51
1131109200 54.52
1131117600 54.52
1131126000 54.52
1131130800 54.51
1131139200 54.50
1131147600 54.48
1131152400 54.48
1131160800 54.47
1131169200 54.45
1131174000 54.48
1131182400 54.48
1131190800 54.47
1131195600 54.48
1131204000 54.47
1131212400 54.46
1131217200 54.49
1131225600 55.25
1131234000 54.48
1131238800 54.49
1131247200 54.49
1131255600 54.53
1131260400 54.49
1131268800 54.47
1131277200 54.48
1131282000 54.44
1131290400 54.45
1131298800 54.78
1131303600 54.46
1131312000 54.45
1131320400 54.50
1131325200 54.48
1131333600 54.47
1131342000 54.45
1131346800 54.51
1131355200 54.48
1131363600 54.44
1131368400 54.45
1131376800 54.51
1131385200 54.49
1131390000 54.48
1131398400 54.47
1131406800 54.49
1131411600 54.49
1131420000 54.47
1131428400 54.47
1131433200 54.49
1131441600 54.48
1131450000 54.45
1131454800 54.49
1131463200 54.47
1131471600 54.48
1131476400 54.41
1131484800 54.43
1131493200 54.44
1131498000 54.46
1131506400 54.46
1131514800 54.48
1131519600 54.44
1131528000 54.46
1131536400 54.48
1131541200 54.47
1131549600 54.32
1131558000 54.50
1131562800 54.48
1131571200 55.23
1131579600 55.26
1131584400 55.27
1131592800 55.25
1131601200 55.28
1131606000 55.25
1131614400 54.46
1131622800 54.49
1131627600 54.48
1131636000 54.46
1131644400 54.45
1131649200 54.46
1131657600 54.55
1131666000 54.44
1131670800 54.43
1131679200 54.43
1131687600 54.46
1131692400 54.44
1131700800 54.47
1131709200 54.47
1131714000 54.45
1131722400 54.48
1131730800 54.48
1131735600 54.42
1131744000 54.48
1131752400 54.44
1131757200 54.46
1131765600 54.41
1131774000 54.37
1131778800 54.39
1131787200 54.48
1131795600 54.47
1131800400 54.47
1131808800 54.46
1131817200 54.44
1131822000 54.39
1131830400 54.46
1131838800 54.46
1131843600 54.48
1131852000 54.47
1131860400 54.48
1131865200 54.47
1131873600 54.48
1131882000 54.48
1131886800 54.51
1131895200 54.47
1131903600 54.48
1131908400 54.48
1131916800 54.41
1131925200 54.46
1131930000 54.30
1131938400 54.45
1131946800 54.36
1131951600 54.44
1131960000 54.44
1131968400 54.44
1131973200 54.46
1131981600 54.43
1131990000 54.48
1131994800 54.43
1132003200 54.45
1132011600 54.43
1132016400 54.47
1132024800 54.46
1132033200 54.42
1132038000 54.44
1132046400 54.44
1132054800 54.43
1132059600 54.41
1132068000 54.44
1132076400 54.45
1132081200 54.43
1132089600 54.40
1132098000 54.39
1132102800 54.44
1132111200 54.44
1132119600 54.51
1132124400 54.44
1132132800 54.48
1132141200 54.46
1132146000 54.43
1132154400 47.16
1132162800 54.43
1132167600 54.43
1132176000 54.52
1132184400 54.52
1132189200 54.46
1132197600 54.47
1132206000 54.40
1132210800 54.41
1132219200 54.41
1132227600 54.45
1132232400 54.46
1132240800 54.45
1132249200 54.46
1132254000 54.45
1132262400 54.46
1132270800 54.46
1132275600 54.47
1132284000 54.45
1132292400 54.45
1132297200 54.44
1132305600 54.45
1132314000 54.43
1132318800 54.48
1132327200 54.43
1132335600 54.43
1132340400 54.42
1132348800 54.42
1132357200 54.41
1132362000 54.42
1132370400 54.39
1132378800 54.43
1132383600 54.32
1132392000 54.42
1132400400 54.43
1132405200 54.43
1132413600 54.43
1132422000 54.43
1132426800 54.40
1132435200 54.43
1132443600 54.38
1132448400 54.42
1132456800 54.41
1132465200 54.44
1132470000 54.43
1132478400 54.43
1132486800 54.41
1132491600 54.42
1132500000 54.37
1132508400 54.42
1132513200 54.45
1132521600 54.44
1132530000 54.40
1132534800 54.32
1132543200 54.43
1132551600 54.42
1132556400 56.06
1132564800 54.46
1132573200 54.44
1132578000 54.59
1132586400 54.46
1132594800 54.49
1132599600 54.49
1132638000 54.46
1132642800 54.45
1132651200 54.45
1132659600 54.42
1132664400 54.44
1132672800 54.44
1132681200 54.43
1132686000 54.45
1132694400 54.47
1132702800 54.44
1132707600 54.33
1132716000 54.43
1132724400 54.40
1132729200 54.46
1132737660 54.45
1132746000 54.42
1132750800 54.36
1132759200 54.37
1132767600 54.47
1132772400 54.46
1132780800 54.44
1132789200 54.41
1132794000 54.44
1132802400 54.44
1132810800 54.44
1132815600 54.40
1132824000 54.40
1132832400 54.45
1132837200 54.46
1132845600 54.48
1132854000 54.45
1132858800 54.42
1132867200 54.42
1132875600 54.39
1132880400 54.40
1132888800 54.40
1132897200 54.46
1132902000 54.51
1132910400 54.47
1132918800 54.46
1132923600 54.44
1132932000 54.46
1132940400 54.43
1132945200 54.44
1132953600 54.41
1132962000 54.44
1132966800 54.43
1132975200 54.59
1132983600 54.43
1132988400 54.42
1132996800 54.47
1133005200 54.43
1133010000 54.47
1133018400 54.44
1133026800 54.44
1133031600 54.41
1133040000 54.42
1133048400 54.43
1133053200 54.77
1133061600 54.44
1133070000 54.42
1133074800 54.44
1133083200 54.43
1133091600 54.42
1133096400 54.44
1133104800 54.43
1133113200 54.47
1133118000 54.41
1133126400 54.43
1133134860 54.39
1133139600 54.41
1133148000 54.40
1133156400 54.42
1133161200 54.42
1133169600 54.40
1133178000 49.13
1133182800 54.46
1133191200 54.46
1133199600 54.46
1133204400 54.45
1133212800 54.47
1133221200 54.48
1133226000 54.50
1133234400 54.46
1133242800 54.43
1133247600 54.47
1133256000 54.42
1133264400 54.39
1133269200 54.41
1133277600 54.42
1133286000 54.42
1133290800 54.43
1133299200 54.39
1133307600 54.43
1133312400 54.46
1133320800 54.45
1133329200 54.45
1133334000 54.46
1133342400 54.41
1133355600 54.41
1133364000 54.47
1133372400 54.45
1133377200 54.42
1133385600 54.45
1133394000 54.43
1133350800 54.42
1133398800 54.48
1133407200 54.43
1133415600 54.47
1133420400 54.41
1133428800 54.40
1133437200 54.48
1133442000 54.47
1133450400 54.48
1133458800 54.45
1133463600 54.45
1133472000 54.47
1133480400 54.48
1133485200 54.46
1133493600 54.47
1133502000 54.45
1133506800 54.42
1133515200 54.43
1133523600 54.42
1133528400 54.34
1133536800 54.42
1133545200 54.39
1133550000 54.41
1133558400 54.42
1133566800 54.40
1133571600 54.40
1133580000 54.43
1133588400 54.44
1133593200 54.43
1133601600 54.35
1133610000 54.41
1133614800 54.40
1133623200 54.41
1133631600 54.53
1133636400 54.44
1133644800 54.43
1133653200 54.44
1133658000 54.44
1133666400 54.43
1133674800 54.40
1133679600 54.44
1133688000 54.45
1133696400 54.43
1133701200 54.45
1133709600 54.38
1133718000 54.44
1133722800 54.42
1133731200 54.43
1133739600 54.44
1133744400 54.43
1133752800 54.42
1133761200 54.42
1133766000 54.43
1133774400 54.45
1133782800 54.38
1133787600 54.40
1133796000 54.44
1133804400 54.43
1133809200 54.60
1133817600 54.44
1133826000 54.40
1133830800 54.42
1133839200 54.41
1133847600 54.42
1133852400 54.44
1133860800 54.44
1133869200 54.41
1133874000 54.48
1133882400 54.47
1133890800 54.50
1133895600 54.48
1133904000 54.42
1133912400 54.47
1133917200 54.46
1133925600 54.39
1133934000 56.37
1133947200 54.44
1133955660 54.45
1133960400 54.43
1133968800 54.42
1133977200 54.41
1133982000 54.40
1133990400 54.43
1133998800 54.40
1134003600 54.36
1134012000 54.43
1134020400 54.42
1134025200 54.45
1134033600 54.49
1134042000 54.44
1134046800 54.44
1134055200 54.49
1134063600 54.48
1134068400 54.46
1134076800 54.47
1134085200 54.74
1134090000 54.88
1134098400 54.47
1134106800 54.41
1134111600 54.45
1134120000 54.42
1134128400 54.43
1134133200 54.45
1134141600 54.43
1134150000 54.46
1134154800 54.41
1134163200 54.37
1134171600 54.43
1134176400 54.41
1134184800 54.42
1134193200 54.41
1134198000 54.45
1134206400 54.44
1134214800 54.38
1134219600 54.21
1134228000 54.41
1134236400 54.43
1134241200 54.42
1134249600 54.46
1134258000 54.48
1134262800 54.46
1134271200 54.45
1134279600 54.45
1134284400 54.44
1134292800 54.46
1134301200 54.41
1134306000 54.46
1134314400 54.46
1134322800 54.45
1134327600 54.46
1134336000 54.42
1134344400 54.43
1134349200 54.54
1134357600 54.52
1134366000 54.49
1134370800 54.46
1134379260 54.49
1134387600 54.66
1134392400 54.56
1134400800 54.60
1134409200 54.51
1134414000 54.56
1134422400 54.46
1134430800 54.52
1134435600 54.55
1134444000 54.48
1134452400 54.51
1134457200 54.50
1134465600 54.55
1134474000 54.49
1134478800 54.56
1134487200 54.53
1134495600 54.53
1134500400 54.58
1134508800 54.62
1134517200 54.98
1134522000 55.00
1134530460 55.00
1134538860 54.57
1134543600 54.54
1134552000 54.61
1134560400 54.61
1134565200 54.61
1134573600 54.57
1134582000 54.59
1134586800 54.62
1134595200 54.61
1134603660 54.55
1134608400 54.62
1134616800 54.61
1134625200 54.45
1134630000 54.57
1134638400 54.55
1134646800 54.47
1134651600 54.55
1134660000 54.38
1134668400 55.03
1134673200 54.52
1134681600 54.52
1134690000 54.48
1134694800 54.55
1134703200 54.51
1134711600 54.51
1134716400 54.45
1134724800 54.47
1134733200 54.54
1134738000 54.43
1134746400 54.49
1134754800 54.49
1134759600 54.44
1134768000 54.55
1134776400 54.47
1134781200 54.44
1134789600 54.48
1134798000 54.60
1134802800 54.48
1134811200 54.54
1134819600 54.52
1134824400 54.43
1134832800 54.48
1134841200 54.53
1134846000 54.45
1134854400 54.45
1134862800 54.55
1134867600 54.47
1134876000 54.60
1134884400 54.49
1134889200 54.47
1134897600 54.46
1134906000 54.53
1134910800 54.47
1134919200 54.48
1134927600 54.47
1134932400 54.40
1134940800 54.43
1134949200 54.41
1134954000 54.43
1134962400 54.39
1134970800 54.46
1134975600 54.55
1134984000 54.54
1134992400 54.49
1134997200 54.50
1135005600 54.46
1135014000 54.49
1135018800 54.50
1135027200 54.45
1135035600 54.50
1135040400 54.48
1135048800 54.53
1135057200 54.53
1135062000 54.55
1135070400 54.55
1135078800 54.54
1135083600 54.56
1135092000 54.56
1135100400 54.54
1135105200 54.50
1135113600 54.47
1135122000 54.52
1135126800 54.47
1135135200 54.46
1135143600 54.49
1135148400 54.45
1135156800 54.44
1135165200 54.44
1135170000 54.38
1135178400 54.45
1135186800 54.43
1135191600 54.49
1135200000 54.42
1135208400 54.48
1135213260 54.43
1135221600 54.46
1135230000 54.45
1135234800 54.47
1135243200 54.46
1135251600 54.46
1135256400 54.47
1135264800 54.46
1135273200 54.48
1135278000 54.48
1135286400 54.51
1135294800 54.48
1135299600 54.45
1135308000 54.45
1135316400 54.47
1135321200 54.47
1135329600 54.52
1135338000 54.50
1135342800 54.49
1135351200 54.47
1135359600 54.47
1135364400 54.47
1135372800 54.45
1135381200 54.51
1135386000 54.46
1135394400 54.48
1135402800 54.45
1135407600 54.47
1135416000 54.47
1135424400 54.48
1135429200 54.47
1135437600 54.49
1135446000 54.47
1135450800 54.46
1135459200 54.48
1135467600 54.43
1135472400 54.47
1135480800 54.43
1135489200 54.33
1135494000 54.46
1135502400 54.40
1135510800 54.45
1135515600 54.44
1135524000 54.46
1135532400 54.42
1135537200 54.45
1135545600 54.44
1135554000 54.46
1135558800 54.45
1135567200 54.40
1135575600 54.45
1135580400 54.44
1135588800 54.45
1135597200 54.32
1135602000 54.37
1135610400 54.49
1135618800 54.47
1135623600 54.44
1135632000 54.43
1135640400 54.48
1135645200 54.48
1135653600 54.48
1135662000 54.47
1135666800 54.48
1135675200 54.47
1135683600 54.48
1135688400 54.43
1135696800 54.46
1135705200 54.51
1135710000 54.46
1135718400 54.43
1135726800 54.48
1135731600 54.47
1135740000 54.47
1135748400 54.46
1135753200 54.48
1135761600 54.48
1135770000 54.48
1135774800 54.49
1135783200 54.50
1135791600 54.46
1135796400 54.52
1135804800 54.46
1135813200 54.57
1135818000 54.48
1135826400 54.49
1135834800 54.47
1135839600 54.47
1135848000 54.48
1135856400 54.44
1135861200 54.48
1135869600 54.47
1135878000 54.45
1135882800 54.47
1135891200 54.49
1135899600 54.52
1135904400 54.53
1135912800 54.56
1135921200 54.52
1135926000 54.49
1135934400 54.49
1135942800 54.47
1135947600 54.50
1135956000 54.50
1135964400 54.51
1135969200 54.52
1135977600 54.49
1135986000 54.50
1135990800 54.44
1135999200 54.48
1136007600 54.51
1136012400 54.51
1136020800 54.48
1136029200 54.50
1136034000 54.50
1136042400 54.48
1136050800 54.50
1136055600 54.48
1136064000 54.53
1136072400 54.51
1136077200 54.51
1136085600 54.50
1136094000 54.52
1136098800 54.50
1136107200 54.50
1136115600 54.51
1136120400 54.49
1136128800 54.50
1136137200 54.51
1136142000 54.52
1136150400 54.52
1136158800 54.51
1136163600 54.53
1136172000 54.48
1136180400 54.50
1136185200 54.53
1136193600 54.53
1136202000 54.50
1136206800 54.53
1136215200 54.51
1136223600 54.53
1136228400 54.49
1136236800 54.49
1136245200 54.53
1136250000 54.51
1136258400 54.53
1136266800 54.50
1136271600 54.46
1136280000 54.47
1136288400 54.48
1136293200 54.53
1136301600 54.51
1136310000 54.49
1136314800 54.50
1136323200 54.45
1136331600 54.49
1136336400 54.53
1136344800 54.46
1136353200 54.41
1136358000 54.49
1136366400 54.44
1136374800 54.48
1136379600 54.53
1136388000 54.49
1136396400 54.51
1136401200 54.48
1136409600 54.50
1136418000 54.49
1136422800 54.46
1136431200 54.43
1136439600 54.47
1136444400 54.43
1136452800 54.45
1136461200 54.42
1136466000 54.49
1136474400 54.45
1136482800 54.44
1136487600 54.45
1136496000 54.45
1136504400 54.44
1136509200 54.35
1136517600 54.28
1136526000 54.49
1136530800 54.41
1136539200 54.43
1136547600 54.44
1136552400 54.47
1136560800 54.46
1136569200 54.44
1136574000 54.46
1136582400 54.48
1136590800 54.41
1136595600 54.43
1136604000 54.48
1136612400 54.46
1136617200 54.48
1136625600 54.48
1136634000 54.44
1136638800 54.45
1136647200 54.43
1136655600 54.47
1136660400 54.45
1136668800 54.43
1136677200 54.44
1136682000 54.46
1136690400 54.47
1136698800 54.46
1136703600 54.45
1136712000 54.49
1136720400 54.48
1136725200 54.44
1136733600 54.48
1136742000 54.49
1136746800 54.45
1136755200 54.47
1136763600 54.49
1136768400 54.48
1136776800 54.48
1136785200 54.46
1136790000 54.47
1136798400 54.44
1136806800 54.39
1136811600 54.39
1136820000 54.45
1136828400 54.47
1136833200 54.46
1136841600 54.43
1136850000 54.45
1136854800 54.47
1136863200 54.47
1136871660 54.44
1136876400 54.65
1136884800 54.43
1136893200 54.43
1136898000 54.46
1136906400 54.46
1136914800 54.48
1136919600 54.46
1136928000 54.46
1136936400 54.47
1136941200 54.50
1136949600 54.47
1136958000 54.50
1136962800 54.51
1136971200 54.42
1136979600 54.46
1136984400 54.37
1136992800 54.47
1137001200 54.49
1137006000 54.45
1137014400 54.45
1137022800 54.47
1137027600 54.43
1137036000 54.48
1137044400 54.45
1137049200 54.48
1137057600 54.45
1137066000 54.46
1137070800 54.49
1137079200 54.87
1137087600 54.50
1137092400 54.85
1137100800 54.87
1137109200 54.88
1137114000 54.87
1137122400 54.85
1137130800 54.82
1137135600 54.44
1137144000 54.44
1137152400 54.46
1137157200 54.44
1137165600 54.42
1137174000 54.43
1137178800 54.41
1137187200 54.41
1137195600 54.47
1137200400 54.46
1137208800 54.46
1137217200 54.38
1137222000 54.41
1137230400 54.42
1137238800 54.44
1137243600 54.44
1137252000 54.44
1137260400 54.43
1137265200 54.44
1137273600 54.42
1137282000 54.51
1137286800 54.47
1137295200 54.42
1137303600 54.45
1137308400 54.45
1137316800 54.43
1137325200 54.44
1137330000 54.45
1137338400 54.45
1137346800 54.46
1137351600 54.43
1137360000 54.42
1137368400 54.38
1137373200 54.46
1137381600 54.46
1137390000 54.45
1137394800 54.48
1137403200 54.45
1137411600 54.46
1137416400 54.46
1137424800 54.47
1137433200 54.45
1137438000 54.44
1137446400 54.45
1137454800 54.45
1137459600 54.48
1137468000 54.44
1137476400 54.44
1137481200 54.45
1137489600 54.39
1137498000 54.46
1137502800 54.42
1137511200 54.44
1137519600 54.42
1137524400 54.43
1137532800 54.43
1137541200 54.33
1137546000 54.41
1137554400 54.42
1137562800 54.38
1137567600 54.45
1137576000 54.52
1137584400 54.49
1137589200 54.53
1137597600 54.51
1137606000 54.52
1137610800 54.42
1137619200 54.44
1137627600 54.44
1137632400 54.45
1137640800 54.43
1137649200 54.42
1137654000 54.41
1137662400 54.40
1137670800 54.37
1137675600 54.40
1137684000 54.42
1137692400 54.43
1137697200 54.42
1137705600 54.41
1137714000 54.39
1137718800 54.43
1137727200 54.45
1137735600 54.42
1137740400 54.42
1137748800 54.39
1137757200 54.38
1137762000 54.40
1137770400 54.43
1137778800 54.42
1137783600 54.45
1137792000 54.45
1137800400 54.42
1137805200 54.46
1137813600 54.42
1137822000 54.40
1137826800 54.44
1137835200 54.45
1137843600 54.43
1137848400 54.44
1137856800 54.44
1137865200 54.45
1137870000 54.43
1137878400 54.42
1137886800 54.42
1137891600 54.43
1137900000 54.45
1137908400 54.42
1137913200 54.44
1137921600 54.44
1137930000 54.44
1137934800 54.40
1137943200 54.44
1137951600 54.40
1137956400 54.38
1137964800 54.42
1137973200 54.44
1137978000 54.41
1137986400 54.42
1137994800 54.40
1137999600 55.61
1138008000 54.40
1138016400 54.48
1138021200 54.43
1138029600 54.43
1138038000 54.43
1138042800 54.41
1138051200 54.40
1138059600 54.41
1138064400 54.41
1138072800 54.38
1138081200 54.39
1138086000 54.39
1138094400 54.39
1138102800 54.40
1138107600 54.36
1138116000 54.38
1138124400 54.39
1138129200 54.40
1138137600 54.43
1138146000 54.41
1138150800 54.40
1138159200 54.39
1138167600 54.37
1138172400 54.40
1138180800 54.39
1138189200 54.41
1138194000 54.44
1138202400 54.41
1138210800 54.42
1138215600 54.39
1138224000 54.52
1138232400 54.40
1138237200 54.43
1138245600 54.39
1138254000 54.39
1138258800 54.39
1138267200 54.43
1138275600 54.38
1138280400 54.38
1138288800 54.37
1138297200 54.41
1138302000 55.42
1138310400 54.44
1138318800 54.43
1138323600 54.41
1138332000 54.43
1138340400 54.43
1138345200 54.45
1138353600 54.46
1138362000 54.45
1138366800 54.46
1138375200 54.45
1138383600 54.44
1138388400 54.41
1138396800 54.42
1138405200 54.38
1138410000 54.36
1138418400 54.36
1138426800 54.45
1138431600 54.46
1138440000 54.47
1138448400 54.51
1138453200 54.45
1138461600 54.45
1138470000 54.48
1138474800 54.44
1138483200 54.46
1138491600 54.47
1138496400 54.48
1138504800 54.47
1138513200 54.49
1138518000 54.47
1138526400 54.50
1138534800 54.46
1138539600 54.47
1138548000 54.47
1138556400 54.44
1138561200 54.47
1138569600 54.45
1138578000 54.46
1138582800 54.49
1138591200 54.49
1138599600 54.48
1138604400 54.48
1138612800 54.51
1138621200 54.47
1138626000 54.46
1138634400 54.49
1138642800 54.48
1138647600 54.48
1138656000 54.45
1138664400 54.46
1138669200 54.46
1138677600 54.47
1138686000 54.48
1138690800 54.49
1138699200 54.48
1138707600 54.51
1138712400 54.51
1138720800 54.48
1138729200 54.49
1138734000 54.35
1138742400 54.45
1138750800 54.43
1138755600 54.43
1138764000 54.42
1138772400 54.39
1138777200 54.41
1138785600 54.42
1138794000 54.43
1138798800 54.43
1138807200 54.46
1138815600 54.47
1138820400 54.44
1138828800 55.63
1138837200 54.83
1138842000 54.85
1138850400 54.82
1138858800 54.85
1138863600 54.51
1138872000 54.45
1138880400 54.41
1138885200 54.44
1138893600 54.47
1138902000 54.50
1138906800 54.47
1138915200 54.48
1138923600 54.47
1138928400 54.45
1138936800 54.45
1138945200 54.47
1138950000 54.46
1138958400 54.47
1138966800 54.47
1138971600 54.49
1138980000 54.48
1138988400 54.47
1138993200 54.46
1139001600 54.47
1139010000 54.46
1139014800 54.46
1139023200 54.48
1139031600 54.56
1139036400 54.49
1139044800 54.48
1139053200 54.48
1139058000 54.45
1139066400 54.48
1139074800 54.48
1139079600 54.47
1139088000 54.47
1139096400 54.46
1139101200 54.45
1139109600 54.48
1139118000 54.49
1139122800 54.47
1139131200 54.43
1139139600 54.42
1139144400 54.43
1139152800 54.48
1139161200 54.47
1139166000 54.46
1139174400 54.46
1139182800 54.41
1139187600 54.49
1139196000 54.45
1139204400 54.44
1139209200 54.41
1139217600 54.42
1139226000 54.41
1139230800 54.41
1139239200 54.42
1139247600 54.35
1139252400 54.45
1139260800 54.41
1139269260 54.91
1139274000 54.46
1139282400 54.45
1139290800 54.46
1139295600 54.37
1139304000 54.39
1139312400 54.42
1139317200 54.45
1139325600 54.39
1139334000 54.41
1139338800 54.41
1139347200 54.32
1139355600 54.37
1139360400 54.43
1139368800 54.38
1139377200 54.39
1139382000 54.43
1139390400 54.38
1139398800 54.42
1139403600 54.44
1139412000 54.42
1139420400 54.43
1139425200 54.43
1139433600 54.44
1139442000 54.45
1139446800 54.43
1139455200 54.42
1139463600 54.44
1139468400 54.39
1139476800 54.45
1139485200 54.45
1139490000 54.46
1139498400 54.47
1139506800 54.40
1139511600 54.43
1139520000 54.42
1139528400 54.42
1139533200 54.42
1139541600 54.47
1139550000 54.39
1139554800 54.42
1139563200 54.34
1139571600 54.42
1139576400 54.43
1139584800 54.38
1139593200 54.42
1139598000 54.40
1139606400 54.40
1139614800 54.43
1139619600 54.44
1139628000 54.42
1139636400 54.45
1139641200 54.43
1139649600 54.45
1139658000 54.41
1139662800 54.46
1139671200 54.44
1139679600 54.46
1139684400 54.42
1139692800 54.44
1139701200 54.44
1139706000 54.43
1139714400 54.42
1139722800 54.40
1139727600 54.43
1139736000 54.42
1139744400 54.43
1139749200 54.39
1139757600 54.43
1139766000 54.44
1139770800 54.43
1139779200 54.41
1139787600 54.42
1139792400 52.32
1139800800 54.39
1139809200 54.41
1139814000 54.38
1139822400 54.41
1139830800 54.38
1139835600 54.41
1139844000 54.40
1139852400 54.41
1139857200 54.43
1139865600 54.34
1139874000 54.43
1139878800 54.43
1139887200 54.45
1139895600 54.40
1139900400 54.39
1139908800 54.43
1139917200 54.44
1139922000 54.42
1139930400 54.43
1139938800 54.45
1139943600 54.45
1139952000 54.43
1139960400 54.39
1139965200 54.43
1139973600 54.41
1139982000 54.43
1139986800 54.40
1139995200 54.41
1140003600 54.33
1140008400 54.40
1140016800 54.41
1140025200 54.44
1140030000 54.41
1140038400 54.42
1140046800 54.40
1140051600 54.42
1140060000 54.41
1140068400 54.40
1140073200 54.44
1140081600 54.43
1140090000 54.42
1140094800 54.41
1140103200 54.44
1140111600 54.42
1140116400 54.42
1140124800 54.41
1140133200 54.42
1140138000 54.40
1140146400 54.45
1140154800 54.39
1140159600 54.40
1140168000 54.40
1140176400 54.41
1140181200 54.40
1140189600 54.40
1140198000 54.43
1140202800 54.40
1140211200 54.37
1140219600 54.39
1140224400 54.37
1140232800 54.35
1140241200 54.36
1140246000 54.37
1140254400 54.36
1140262800 54.35
1140267600 54.38
1140276000 54.40
1140284400 54.39
1140289200 54.38
1140297600 54.39
1140306000 54.37
1140310800 54.38
1140319200 54.39
1140327600 54.37
1140332400 54.37
1140340800 54.41
1140349200 54.39
1140354000 54.37
1140362400 54.39
1140370800 54.35
1140375600 54.41
1140384000 54.39
1140392400 54.43
1140397200 54.44
1140405600 54.42
1140414000 54.39
1140418800 54.42
1140427200 54.39
1140435600 54.43
1140440400 54.43
1140448800 54.42
1140457200 54.43
1140462000 54.42
1140470400 54.41
1140478860 54.43
1140483600 54.40
1140492000 54.44
1140500400 54.41
1140505200 54.39
1140513600 54.41
1140522000 54.43
1140526800 54.40
1140535200 54.38
1140543600 54.38
1140548400 54.41
1140556800 54.43
1140565200 54.35
1140570000 54.43
1140578400 54.39
1140586800 54.41
1140591600 54.40
1140600000 54.40
1140608400 54.42
1140613200 54.43
1140621600 54.44
1140630000 54.43
1140634800 54.46
1140643200 54.44
1140651600 54.43
1140656400 54.47
1140664800 54.45
1140673200 54.44
1140678000 54.47
1140686400 54.46
1140694800 54.45
1140699600 54.46
1140708000 54.45
1140716400 54.45
1140721200 54.43
1140729600 54.50
1140738000 54.49
1140742800 54.48
1140751200 54.48
1140759600 54.44
1140764400 54.47
1140772800 54.47
1140781200 54.43
1140786000 54.45
1140794400 54.43
1140802800 54.44
1140807600 54.43
1140816000 54.45
1140824400 54.43
1140829200 54.44
1140837600 54.44
1140846000 54.45
1140850800 54.43
1140859200 54.45
1140867600 54.42
1140872400 54.45
1140880800 54.44
1140889200 54.43
1140894000 54.43
1140902400 54.44
1140910800 54.40
1140915600 54.39
1140924000 54.38
1140932400 54.41
1140937200 54.42
1140945600 54.42
1140954000 54.39
1140958800 54.40
1140967200 54.41
1140975600 54.44
1140980400 54.43
1140988800 54.41
1140997200 54.43
1141002000 54.42
1141010400 54.42
1141018800 54.38
1141023600 54.42
1141032000 54.41
1141040400 54.46
1141045200 54.42
1141053600 54.40
1141062000 54.44
1141066800 54.38
1141075200 54.42
1141083600 54.39
1141088400 54.38
1141096800 54.38
1141105200 54.46
1141110000 54.44
1141118400 54.46
1141126800 54.47
1141131600 54.49
1141140000 54.48
1141148400 54.46
1141153200 54.46
1141161600 54.46
1141170000 54.43
1141174800 54.42
1141183200 54.45
1141191600 54.46
1141196400 54.48
1141204800 54.48
1141213200 54.45
1141218000 54.46
1141226400 54.41
1141234800 54.43
1141239600 54.40
1141248000 54.45
1141256400 54.48
1141261200 54.43
1141269600 54.47
1141278000 54.46
1141282800 54.45
1141291200 54.48
1141299600 54.47
1141304400 54.44
1141326000 54.46
1141334400 54.46
1141342800 54.49
1141347600 54.46
1141356000 54.46
1141364400 54.43
1141369200 54.49
1141377600 54.45
1141386000 54.46
1141390800 54.46
1141399200 54.48
1141407600 54.52
1141412400 54.49
1141420800 54.49
1141429200 54.50
1141434000 54.49
1141442400 54.49
1141450800 54.49
1141455600 54.45
1141464000 54.50
1141472400 54.48
1141477200 54.48
1141485600 54.47
1141494000 54.47
1141498800 54.50
1141507200 54.48
1141515600 54.48
1141520400 54.47
1141528800 54.50
1141537200 54.50
1141542000 54.49
1141550400 54.51
1141558800 54.49
1141563600 54.45
1141572000 54.51
1141580400 54.50
1141585200 54.46
1141593600 54.51
1141602000 54.47
1141606800 54.49
1141615200 54.48
1141623600 53.88
1141628400 54.47
1141636800 54.46
1141645200 54.48
1141658400 54.51
1141666800 54.50
1141671600 54.54
1141680000 54.50
1141688460 54.51
1141693200 54.46
1141701600 54.45
1141710000 54.44
1141714800 54.45
1141723200 54.47
1141731600 54.48
1141736400 54.45
1141744800 54.50
1141753200 54.48
1141758000 54.46
1141766400 54.44
1141774800 54.44
1141779600 54.44
1141788000 54.44
1141796400 54.46
1141801200 54.46
1141809600 54.39
1141818000 54.46
1141822800 54.45
1141831200 54.46
1141839600 54.48
1141844400 54.49
1141852800 54.47
1141861200 54.42
1141866000 55.67
1141874400 54.44
1141882800 54.46
1141887600 54.44
1141896000 54.44
1141904400 54.46
1141909200 54.51
1141917600 54.46
1141926000 54.44
1141930800 54.47
1141939200 54.46
1141947600 54.41
1141952400 54.41
1141960800 54.45
1141969200 54.44
1141974000 54.48
1141982400 54.50
1141990800 54.48
1141995600 54.50
1142004000 54.50
1142012400 54.49
1142017200 54.51
1142025600 54.47
1142034000 54.45
1142038800 54.50
1142047200 54.48
1142055600 54.47
1142060400 54.47
1142068800 54.40
1142077200 54.47
1142082000 54.50
1142090400 54.48
1142098800 54.52
1142103600 54.48
1142112000 54.46
1142120400 54.48
1142125200 54.48
1142133600 54.49
1142142000 54.47
1142146800 54.42
1142155200 54.47
1142163600 54.46
1142168400 54.47
1142176800 54.44
1142185200 54.47
1142190000 54.44
1142198400 54.46
1142206800 54.46
1142211600 54.49
1142220000 54.49
1142228400 54.44
1142233200 54.50
1142241600 54.42
1142250000 54.50
1142254800 54.50
1142263200 54.48
1142271600 54.53
1142276400 54.56
1142284800 54.47
1142293200 54.44
1142298000 54.51
1142306400 54.46
1142314800 54.49
1142319600 54.49
1142328000 54.47
1142336400 54.56
1142341200 54.50
1142349600 54.46
1142358000 54.46
1142362800 54.44
1142371260 54.48
1142379600 54.45
1142384400 54.46
1142392800 54.45
1142401200 54.45
1142406000 54.45
1142414400 54.46
1142422800 54.42
1142427600 54.45
1142436000 54.49
1142444400 54.48
1142449200 54.46
1142457600 54.46
1142466000 54.47
1142470800 54.45
1142479200 54.44
1142487600 54.44
1142492400 54.40
1142500800 54.44
1142509200 54.37
1142514000 54.46
1142522400 54.47
1142530800 54.45
1142535600 54.46
1142544000 54.44
1142552400 54.54
1142557200 54.46
1142565600 54.46
1142574000 54.47
1142578800 54.44
1142587200 54.45
1142595600 54.42
1142600400 54.44
1142608800 54.46
1142617200 54.46
1142622000 54.46
1142630400 54.46
1142638800 54.41
1142643600 54.43
1142652000 54.55
1142660400 54.43
1142665200 54.46
1142673600 54.42
1142682000 54.38
1142686800 54.45
1142695200 54.46
1142703600 54.46
1142708400 54.47
1142716800 54.45
1142725200 54.48
1142730000 54.53
1142738400 54.49
1142746800 54.45
1142751600 54.46
1142760000 54.42
1142768400 54.45
1142773200 54.44
1142781600 54.44
1142790000 54.48
1142794800 54.41
1142803200 54.46
1142811600 54.45
1142816400 54.39
1142824800 54.30
1142833200 54.42
1142838000 54.39
1142846400 54.39
1142854800 54.40
1142859600 54.45
1142868000 54.47
1142876400 54.51
1142881200 54.47
1142889600 54.49
1142898000 54.47
1142902800 54.49
1142911200 54.50
1142919600 54.39
1142924400 54.45
1142932800 54.55
1142941200 54.48
1142946000 54.65
1142954400 54.59
1142962800 54.53
1142967600 54.48
1142976000 54.49
1142984400 54.42
1142989200 54.57
1142997600 54.43
1143006000 54.45
1143010800 54.45
1143019200 54.44
1143027600 54.47
1143032400 54.47
1143040800 54.46
1143049200 54.47
1143054000 54.44
1143062400 54.46
1143070800 54.42
1143075600 54.47
1143084000 54.55
1143092400 54.44
1143097200 54.44
1143105600 54.43
1143114000 54.45
1143118800 54.43
1143127200 54.46
1143135600 54.48
1143140400 54.46
1143148800 54.43
1143157200 54.39
1143162000 54.37
1143170400 54.35
1143178800 54.40
1143183600 54.60
1143192000 54.37
1143200400 54.43
1143205200 54.41
1143213600 54.34
1143222000 54.43
1143226800 54.43
1143235200 54.43
1143243600 54.52
1143248400 54.75
1143256800 54.43
1143265200 54.41
1143270000 54.40
1143278400 54.39
1143286800 54.42
1143291600 54.43
1143300000 54.43
1143312000 54.44
1143316800 54.45
1143325200 54.43
1143333600 54.41
1143338400 54.41
1143346800 54.48
1143355200 54.52
1143360000 54.45
1143368400 54.41
1143376800 54.44
1143381600 54.40
1143390000 54.43
1143398400 54.41
1143403260 54.43
1143411600 54.43
1143420000 54.39
1143424800 54.37
1143433200 54.41
1143441600 54.36
1143446400 54.41
1143454800 54.37
1143463200 54.38
1143468000 54.41
1143476400 54.41
1143484800 54.39
1143489600 54.39
1143498000 54.40
1143506400 54.42
1143511200 54.40
1143519600 54.41
1143528000 54.45
1143532800 54.45
1143541200 54.44
1143549600 54.43
1143554400 54.42
1143562800 54.43
1143571200 54.44
1143576000 54.39
1143584400 54.43
1143592800 54.36
1143597600 54.42
1143606060 54.39
1143614400 54.36
1143619200 54.40
1143627600 54.42
1143636000 54.39
1143640860 54.40
1143649200 54.36
1143657600 54.41
1143662400 54.36
1143670800 54.39
1143679200 54.34
1143684000 54.37
1143692400 54.33
1143700800 54.34
1143705600 54.37
1143714000 54.38
1143722400 54.35
1143727200 54.42
1143735600 54.42
1143744000 54.50
1143748800 54.49
1143757200 54.51
1143765600 54.48
1143770400 54.55
1143778800 54.51
1143787200 54.49
1143792000 54.51
1143800400 54.39
1143808800 54.33
1143813600 54.34
1143822000 54.35
1143830400 54.38
1143835200 54.37
1143843600 54.31
1143852000 54.33
1143856800 54.32
1143865200 54.32
1143873600 54.35
1143878400 54.33
1143886800 54.37
1143895200 54.27
1143900000 54.31
1143908400 54.30
1143916800 54.33
1143921600 54.33
1143930000 54.30
1143938400 54.33
1143943200 54.32
1143951600 54.37
1143960000 54.33
1143964800 54.32
1143973200 54.32
1143981600 54.33
1143986400 54.17
1143994800 54.25
1144003200 54.35
1144008000 54.36
1144016400 54.34
1144024800 53.53
1144029600 54.39
1144038000 54.38
1144046400 54.33
1144051200 54.36
1144059600 54.38
1144068000 54.33
1144072800 54.37
1144081200 54.37
1144089600 54.38
1144094400 54.37
1144102800 54.39
1144111200 54.39
1144116000 54.42
1144124400 54.36
1144132800 54.38
1144137600 54.39
1144146000 54.37
1144154400 54.33
1144159200 54.38
1144167600 54.68
1144176000 54.69
1144180800 54.43
1144189200 54.37
1144197600 54.37
1144202400 54.39
1144210800 54.39
1144219200 54.42
1144224000 54.33
1144232400 54.50
1144240800 54.42
1144245600 54.67
1144254000 54.49
1144262400 54.38
1144267200 54.43
1144275600 54.35
1144284000 54.35
1144288800 54.37
1144297200 54.38
1144305600 54.41
1144310400 54.43
1144318800 54.41
1144327200 54.40
1144332000 54.71
1144340400 54.50
1144348800 54.43
1144353600 54.46
1144362000 54.71
1144370400 54.38
1144375200 54.43
1144383600 54.42
1144392000 54.38
1144396800 54.45
1144405200 54.51
1144413600 54.41
1144418400 54.75
1144426800 54.42
1144435200 54.77
1144440000 54.41
1144448400 54.57
1144456800 54.36
1144461600 54.54
1144470000 54.37
1144478400 54.45
1144483200 54.73
1144491600 54.42
1144500000 54.61
1144504800 54.69
1144513200 54.39
1144521600 54.40
1144526460 54.42
1144534800 54.63
1144543200 54.69
1144548000 54.77
1144556400 54.80
1144564800 54.58
1144569600 54.43
1144578000 54.58
1144586400 54.38
1144591200 54.42
1144599600 54.53
1144608000 54.54
1144612800 54.44
1144621200 54.42
1144629600 54.42
1144634400 54.44
1144642800 54.53
1144651200 54.43
1144656000 54.41
1144664400 54.48
1144672800 54.41
1144677600 54.44
1144686000 54.43
1144694400 54.45
1144699200 54.72
1144707600 54.40
1144716000 54.38
1144720800 54.44
1144729200 54.43
1144737600 54.42
1144742400 54.43
1144750800 54.39
1144759200 54.43
1144764000 54.46
1144772400 54.44
1144780800 54.41
1144785600 54.36
1144794000 54.43
1144802400 54.39
1144807200 54.41
1144815600 54.44
1144824000 54.45
1144828800 54.44
1144837200 54.42
1144845600 54.41
1144850400 54.42
1144858800 54.46
1144867200 54.37
1144872000 54.42
1144880400 54.44
1144888800 54.40
1144893600 54.39
1144902000 54.41
1144910400 54.39
1144915200 54.53
1144923600 54.56
1144932000 54.33
1144936800 54.38
1144945200 54.41
1144953600 54.39
1144958400 54.37
1144966800 54.40
1144975200 54.42
1144980000 54.39
1144988400 54.38
1144996800 54.43
1145001600 54.40
1145010000 54.39
1145018400 53.84
1145023200 54.53
1145031600 54.40
1145040000 54.42
1145044800 54.43
1145053200 54.39
1145061600 54.41
1145066400 54.41
1145074800 54.49
1145083200 54.42
1145088000 54.41
1145096400 54.39
1145104800 54.36
1145109600 54.41
1145118000 54.41
1145126400 54.74
1145131200 54.42
1145139600 46.48
1145148000 54.42
1145152800 54.41
1145161200 54.39
1145169600 54.43
1145174400 54.42
1145182800 54.50
1145191200 54.50
1145196000 54.50
1145204400 54.41
1145212800 54.52
1145217600 54.37
1145226000 54.39
1145234400 54.71
1145239200 54.68
1145247600 54.64
1145256000 54.47
1145260800 54.52
1145269200 54.54
1145277600 54.59
1145282400 54.43
1145290800 54.42
1145299200 54.55
1145304000 54.39
1145312400 54.48
1145320800 54.63
1145325600 54.55
1145334000 54.48
1145342400 54.57
1145347200 54.38
1145355600 54.50
1145364000 54.44
1145368800 54.38
1145377200 54.43
1145385600 54.51
1145390400 54.36
1145398800 54.46
1145407200 54.37
1145412000 54.34
1145420400 54.29
1145428800 54.43
1145433600 54.35
1145442000 54.37
1145450400 54.44
1145455200 54.32
1145463600 54.35
1145472000 54.57
1145476800 54.37
1145485200 54.32
1145493600 54.65
1145498400 54.67
1145506800 54.65
1145515200 54.34
1145520000 54.51
1145528400 54.34
1145536800 54.32
1145541600 54.33
1145550000 54.33
1145558400 54.45
1145563200 54.33
1145571600 54.33
1145580000 54.46
1145584800 54.30
1145593200 54.56
1145601600 51.50
1145606400 54.34
1145614800 54.45
1145623200 54.35
1145628000 54.39
1145636400 54.38
1145644800 54.31
1145649600 54.57
1145658000 54.32
1145666400 54.35
1145671200 54.35
1145679600 54.34
1145688000 54.35
1145692800 54.38
1145701200 54.36
1145709600 54.38
1145714400 54.36
1145722800 54.38
1145731200 54.41
1145736000 54.34
1145744400 54.34
1145752800 54.44
1145757600 54.35
1145766000 54.32
1145774400 54.33
1145779200 54.33
1145787600 54.35
1145796000 54.37
1145800800 54.38
1145809200 54.60
1145817600 54.37
1145822400 54.61
1145830800 54.35
1145839200 54.64
1145844000 54.57
1145852400 54.61
1145860800 54.41
1145865600 54.48
1145874000 54.39
1145882400 54.72
1145887200 54.43
1145895600 54.37
1145904000 54.30
1145908800 54.35
1145917200 54.34
1145925600 54.64
1145930400 54.70
1145938860 54.35
1145947200 54.48
1145952000 54.38
1145960400 54.28
1145968800 54.33
1145973600 54.32
1145982000 54.55
1145990400 54.65
1145995200 54.45
1146003600 54.61
1146012000 54.58
1146016800 54.48
1146025200 54.53
1146033600 54.68
1146038400 54.42
1146046800 54.32
1146055200 54.59
1146060000 54.45
1146068400 54.69
1146076800 54.58
1146081600 54.44
1146090000 54.38
1146098400 54.41
1146103200 54.30
1146111600 54.34
1146120000 54.33
1146124800 54.32
1146133200 54.30
1146141600 54.34
1146146400 54.46
1146154800 54.34
1146163200 54.30
1146168000 54.32
1146176400 54.28
1146184800 54.34
1146189600 54.28
1146198000 54.60
1146206400 54.30
1146211200 54.31
1146219600 54.40
1146228000 54.30
1146232800 54.38
1146241200 54.63
1146249600 54.47
1146254400 54.38
1146262800 54.70
1146271200 54.34
1146276000 54.27
1146284400 54.21
1146292800 54.32
1146297600 54.36
1146306000 54.29
1146314400 54.28
1146319200 54.29
1146327600 54.35
1146336000 54.42
1146340800 54.39
1146349200 54.64
1146357600 54.28
1146362400 54.24
1146370800 54.59
1146379200 54.32
1146384000 54.40
1146392400 54.57
1146405600 54.30
1146400800 54.59
1146414000 54.50
1146422400 54.55
1146427200 54.53
1146435600 54.66
1146444000 54.29
1146448800 54.53
1146457200 54.65
1146465600 54.63
1146470400 54.41
1146478800 54.28
1146487200 54.29
1146492000 54.33
1146500400 54.33
1146508800 54.41
1146513600 54.57
1146522000 54.28
1146530400 54.45
1146535260 54.21
1146543600 54.25
1146552000 54.26
1146556800 54.57
1146565200 54.50
1146573600 54.56
1146578400 54.27
1146586800 54.26
1146595200 54.29
1146600000 54.52
1146608400 54.23
1146616800 54.27
1146621600 54.25
1146630000 54.22
1146638400 54.18
1146643200 54.32
1146651600 54.12
1146660000 54.16
1146664800 54.18
1146673200 54.18
1146681600 54.13
1146686400 54.50
1146694800 54.15
1146703200 54.17
1146708000 54.11
1146716400 54.31
1146724800 54.16
1146729600 54.20
1146738000 54.24
1146746400 54.49
1146751200 54.37
1146759600 54.22
1146768000 54.47
1146772800 54.38
1146781200 54.24
1146789600 54.20
1146794400 54.26
1146802800 54.32
1146811200 54.26
1146816000 54.57
1146824400 54.20
1146832800 54.24
1146837600 54.53
1146846000 54.52
1146854400 54.55
1146859200 54.54
1146867600 54.44
1146876000 54.50
1146880800 54.44
1146889200 54.14
1146897600 54.17
1146902400 54.24
1146910800 54.51
1146919200 54.24
1146924000 54.20
1146932400 54.50
1146940800 54.21
1146945600 54.24
1146954000 54.52
1146962400 54.54
1146967200 54.28
1146975600 54.19
1146984000 54.50
1146988800 54.18
1146997200 54.44
1147005600 54.42
1147010400 54.31
1147018800 54.22
1147027200 54.26
1147032000 54.51
1147040400 54.19
1147048800 54.54
1147053600 54.25
1147062000 54.25
1147070400 54.40
1147075200 54.49
1147083600 54.24
1147092000 54.30
1147096800 54.29
1147105200 54.48
1147113600 54.47
1147118400 54.34
1147126800 54.38
1147135200 54.25
1147140000 54.54
1147148460 54.43
1147156800 54.32
1147161600 54.24
1147170000 54.23
1147178400 54.63
1147183200 54.61
1147191600 54.62
1147200000 54.26
1147204800 54.56
1147213200 54.52
1147221600 54.35
1147226400 54.24
1147234800 54.19
1147243200 54.31
1147248000 54.31
1147256400 54.36
1147264800 54.29
1147269600 54.46
1147278000 54.35
1147286400 54.58
1147291200 54.33
1147299600 54.28
1147329600 54.15
1147334400 54.24
1147364400 53.79
1147372800 54.94
1147377600 54.16
1147386000 54.43
1147394400 54.20
1147399200 54.56
1147407600 54.45
1147416000 54.19
1147420800 54.22
1147429200 54.57
1147437600 54.57
1147442400 54.51
1147450800 54.53
1147459200 54.43
1147464000 54.31
1147472400 54.21
1147480800 54.24
1147485600 54.26
1147494000 54.49
1147502400 54.31
1147507200 54.21
1147515600 54.23
1147524000 54.22
1147528800 54.28
1147537200 54.49
1147545600 54.48
1147550400 54.23
1147558800 54.44
1147567200 54.55
1147572000 54.22
1147580400 54.56
1147588800 54.23
1147593600 54.33
1147602000 54.46
1147610400 54.23
1147615200 54.25
1147623600 54.46
1147632000 54.34
1147636800 54.33
1147645200 54.50
1147653600 54.28
1147658400 54.42
1147666800 54.53
1147675200 54.56
1147680000 54.24
1147688400 54.24
1147696800 54.28
1147701600 54.26
1147710000 54.63
1147718400 54.42
1147723200 54.55
1147731600 54.25
1147740000 54.24
1147744800 54.36
1147753200 54.30
1147761600 54.41
1147766400 54.27
1147774800 54.57
1147783260 54.48
1147788000 54.26
1147796400 54.47
1147804800 54.54
1147809600 54.27
1147818000 54.18
1147826400 54.36
1147831200 53.70
1147839600 54.60
1147848000 54.20
1147852800 54.23
1147861200 54.23
1147869600 54.22
1147874400 54.36
1147882800 54.22
1147891200 54.23
1147896000 54.20
1147904400 54.22
1147912800 54.24
1147917600 54.22
1147926000 54.25
1147934400 54.23
1147939200 54.20
1147947600 54.40
1147956000 54.25
1147960800 54.26
1147969200 54.33
1147977600 54.54
1147982400 54.54
1147990800 54.55
1147999200 54.17
1148004000 54.47
1148012400 54.51
1148020800 54.18
1148025600 54.17
1148034000 54.23
1148042400 54.22
1148047200 54.26
1148055600 54.21
1148064000 54.33
1148068800 54.48
1148077200 54.15
1148085600 54.15
1148090400 54.21
1148098800 54.16
1148107200 54.18
1148112000 54.31
1148120400 54.59
1148128800 54.16
1148133600 54.56
1148142000 54.46
1148150400 54.34
1148155200 54.22
1148163600 54.28
1148172000 54.20
1148176800 54.30
1148185200 54.29
1148193600 54.28
1148198400 54.50
1148206800 54.52
1148215200 54.38
1148220000 54.24
1148228400 54.19
1148236800 54.29
1148241600 54.49
1148250000 54.19
1148258400 54.50
1148263200 54.28
1148271600 54.85
1148280000 54.34
1148284800 54.29
1148293200 54.23
1148301600 54.24
1148306400 54.25
1148314800 54.22
1148323200 54.19
1148328000 54.21
1148336400 54.28
1148344800 54.25
1148349600 54.20
1148358000 54.19
1148366400 54.26
1148371200 54.21
1148379600 54.24
1148388000 54.17
1148392800 54.24
1148401200 54.25
1148409600 54.18
1148414400 54.21
1148422800 54.19
1148431200 54.22
1148436000 54.21
1148444400 54.21
1148452800 54.17
1148457600 54.21
1148466000 54.21
1148474400 54.23
1148479200 54.23
1148487600 54.22
1148496000 54.24
1148500800 54.26
1148509200 54.22
1148517600 54.26
1148522400 54.20
1148530800 54.23
1148539200 54.24
1148544000 54.23
1148552400 54.29
1148560800 54.24
1148565600 54.26
1148574000 54.37
1148582400 54.21
1148587200 54.25
1148595600 54.30
1148604000 54.24
1148608800 54.24
1148617200 54.23
1148625600 54.27
1148630400 54.23
1148638800 54.27
1148647200 54.25
1148652000 54.25
1148660400 54.25
1148668800 54.22
1148673600 54.21
1148682000 54.22
1148690400 54.21
1148695200 54.21
1148703600 54.20
1148712000 54.19
1148716800 54.21
1148725200 54.21
1148733600 54.18
1148738400 54.21
1148746800 54.19
1148755200 54.21
1148760000 54.22
1148768400 54.28
1148776800 54.23
1148781600 54.25
1148790000 54.22
1148798400 54.24
1148803200 54.20
1148811600 54.21
1148820000 54.20
1148824800 54.25
1148833200 54.23
1148841600 54.23
1148846400 54.22
1148854800 54.23
1148863200 54.18
1148868000 54.66
1148876400 54.15
1148884800 54.20
1148889600 54.20
1148898000 54.21
1148906400 54.20
1148911200 54.24
1148919600 54.26
1148928000 54.23
1148932800 54.21
1148941200 54.23
1148949600 54.19
1148954400 54.23
1148962800 54.20
1148971200 54.28
1148976000 54.32
1148984400 54.20
1148992800 54.18
1148997600 54.21
1149006000 54.21
1149014400 54.22
1149019200 54.22
1149027600 54.20
1149036060 54.24
1149040800 54.22
1149049200 54.21
1149057600 54.16
1149062400 54.22
1149070800 54.21
1149079200 54.16
1149084000 54.18
1149092400 54.36
1149100800 54.23
1149105600 54.28
1149114000 54.22
1149122460 54.21
1149127200 54.23
1149135600 54.15
1149144000 54.23
1149148800 54.23
1149157200 54.22
1149165600 54.27
1149170400 54.21
1149178800 54.22
1149187200 54.22
1149192000 54.26
1149200400 54.18
1149208800 54.21
1149213600 54.20
1149222000 54.22
1149230400 54.32
1149235200 54.20
1149243600 54.19
1149252000 54.20
1149256800 54.17
1149265200 54.23
1149273600 54.22
1149278400 54.20
1149286800 54.21
1149295200 54.32
1149300000 54.30
1149308400 54.19
1149316800 54.18
1149321600 54.22
1149330000 54.20
1149338400 54.21
1149343200 54.21
1149351600 54.23
1149360000 54.21
1149364800 54.25
1149373200 54.19
1149381600 54.17
1149386400 54.14
1149394800 54.21
1149403200 54.24
1149408000 54.21
1149416400 54.21
1149424800 54.20
1149429600 54.21
1149438000 54.20
1149446400 54.25
1149451200 54.22
1149459600 54.22
1149468000 54.17
1149472800 54.26
1149481200 54.21
1149489600 54.24
1149494400 54.22
1149502800 54.21
1149511200 54.22
1149516000 54.25
1149524400 54.19
1149532860 54.23
1149537600 54.21
1149546000 54.21
1149554400 54.55
1149559200 54.36
1149567600 54.20
1149576000 54.25
1149580800 54.23
1149589200 54.27
1149597600 54.20
1149602400 54.27
1149610800 54.35
1149619200 54.17
1149624000 54.22
1149632400 54.29
1149640800 54.25
1149645600 54.28
1149654000 54.09
1149662400 54.26
1149667260 54.26
1149675600 54.26
1149684000 54.25
1149688800 54.26
1149697200 54.30
1149705600 54.30
1149710460 54.28
1149718800 54.33
1149727200 54.23
1149732000 54.31
1149740400 54.27
1149748800 54.23
1149753600 54.28
1149762000 54.25
1149770400 54.26
1149775200 54.36
1149783600 54.27
1149792000 54.24
1149796800 54.23
1149805200 54.25
1149813600 54.23
1149818400 54.25
1149826800 54.24
1149835200 54.28
1149840000 54.24
1149848400 54.26
1149856800 54.25
1149861600 54.24
1149870000 54.27
1149878400 54.25
1149883200 54.24
1149891600 54.20
1149900000 54.27
1149904800 54.27
1149913200 54.25
1149921600 54.26
1149926400 54.19
1149934800 55.95
1149943200 54.25
1149948000 54.24
1149956400 54.24
1149964800 54.24
1149969600 54.27
1149978000 54.23
1149986400 54.34
1149991200 54.25
1149999600 54.24
1150008000 54.29
1150012800 54.23
1150021200 54.29
1150029600 54.24
1150034400 54.26
1150042800 54.25
1150051200 54.30
1150056000 54.23
1150064400 54.23
1150072800 54.25
1150077600 54.21
1150086000 54.24
1150094400 54.24
1150099200 54.25
1150107600 54.27
1150116000 54.25
1150120800 54.41
1150129200 54.28
1150137600 54.26
1150142400 54.25
1150150800 54.21
1150159200 54.20
1150164000 54.18
1150172400 55.15
1150180800 54.43
1150185600 54.28
1150194000 54.19
1150202400 54.24
1150207200 54.17
1150215600 54.17
1150224000 54.26
1150228800 54.12
1150237200 54.21
1150245600 54.30
1150250400 54.15
1150258800 54.22
1150267200 54.23
1150272000 54.23
1150280400 54.20
1150288800 54.35
1150293600 54.20
1150302000 54.44
1150310400 54.20
1150315200 54.19
1150323600 54.20
1150332000 55.27
1150336800 54.10
1150345200 54.21
1150353600 54.33
1150358400 54.44
1150366800 54.18
1150375200 54.52
1150380000 54.59
1150388400 54.15
1150396800 54.31
1150401600 54.50
1150410000 54.06
1150418460 54.47
1150423200 54.11
1150431600 54.12
1150440000 54.13
1150444800 54.13
1150453200 54.17
1150461600 54.20
1150466400 54.21
1150474800 54.18
1150483200 54.19
1150488000 54.21
1150496400 54.22
1150504800 64.37
1150509600 54.17
1150518000 54.19
1150526400 54.20
1150531200 54.49
1150539600 54.16
1150548000 54.25
1150552800 54.51
1150561200 54.23
1150569600 54.23
1150574400 54.49
1150582800 54.54
1150591200 54.47
1150596000 54.38
1150604400 54.43
1150612800 54.58
1150617600 54.58
1150626000 54.25
1150634400 54.21
1150639200 54.24
1150647600 54.25
1150656000 54.22
1150660800 54.22
1150669200 54.30
1150677600 54.37
1150682400 54.26
1150690800 54.36
1150699200 54.59
1150704000 54.23
1150712400 54.51
1150720800 54.18
1150725600 54.62
1150734000 54.54
1150742400 54.36
1150747200 54.27
1150755600 54.19
1150764000 54.19
1150768800 54.22
1150777200 54.21
1150785600 54.56
1150790400 54.24
1150798800 54.49
1150807260 54.62
1150812000 54.61
1150820400 54.50
1150828800 54.64
1150833600 54.22
1150842000 54.24
1150850400 54.53
1150855200 54.30
1150863600 54.09
1150872000 54.39
1150876800 54.22
1150885200 54.24
1150893600 54.42
1150898400 54.25
1150906800 54.26
1150915200 54.29
1150920000 54.27
1150928400 54.31
1150936800 54.24
1150941600 54.26
1150950000 54.28
1150958400 54.31
1150963200 54.25
1150971600 54.27
1150980000 54.27
1150984800 54.26
1150993200 54.29
1151001600 54.27
1151006400 54.29
1151014800 54.25
1151023200 54.29
1151028000 54.28
1151036400 54.30
1151044800 54.22
1151049600 54.34
1151058000 54.31
1151066400 54.32
1151071200 54.32
1151079600 54.30
1151088000 54.32
1151092800 54.34
1151101200 54.34
1151109600 54.30
1151114400 54.33
1151122800 54.35
1151131200 54.32
1151136000 54.33
1151144400 54.36
1151152800 54.38
1151157600 54.32
1151166000 54.31
1151174400 54.35
1151179200 54.34
1151187600 54.33
1151196000 54.36
1151200800 54.36
1151209200 54.31
1151217600 54.31
1151222400 54.35
1151230800 54.32
1151239200 54.33
1151244000 54.36
1151252400 54.37
1151260800 54.33
1151265600 54.32
1151274000 54.25
1151282400 54.28
1151287200 54.21
1151304000 54.29
1151308800 54.26
1151317200 54.35
1151325600 54.29
1151330400 54.25
1151338860 54.29
1151347200 54.26
1151352000 54.31
1151360400 54.27
1151368800 54.30
1151373600 54.34
1151382000 54.32
1151390400 54.29
1151395200 54.25
1151403600 54.24
1151412000 54.26
1151416860 54.27
1151425200 54.23
1151433600 54.28
1151438400 54.25
1151446800 54.22
1151455200 54.23
1151460000 54.27
1151468400 54.26
1151476800 54.24
1151481660 54.21
1151490000 54.24
1151498400 54.24
1151503200 54.25
1151511600 54.28
1151520000 54.30
1151524800 54.23
1151533200 54.24
1151541600 54.23
1151546400 54.25
1151554800 54.23
1151563200 54.21
1151568000 54.26
1151576400 54.20
1151584800 54.21
1151589600 54.26
1151598000 54.24
1151606400 54.20
1151611200 54.25
1151619600 54.26
1151628000 54.23
1151632800 54.20
1151641200 54.23
1151649600 54.24
1151654400 54.25
1151662800 54.23
1151671200 54.20
1151676000 54.22
1151684400 54.24
1151692800 54.21
1151697600 54.22
1151706000 54.23
1151714400 54.25
1151719200 54.21
1151727600 54.17
1151736000 54.24
1151740800 54.24
1151749200 54.28
1151757600 54.22
1151762400 54.23
1151770800 54.25
1151779200 54.28
1151784000 54.26
1151792400 54.25
1151800800 54.26
1151805600 54.23
1151814000 54.22
1151822400 54.24
1151827200 54.22
1151835600 54.19
1151844000 54.27
1151848800 54.21
1151857200 54.20
1151865600 54.23
1151870400 54.22
1151878800 54.23
1151887200 54.22
1151892000 54.27
1151900400 54.26
1151908800 54.26
1151913600 54.23
1151922000 54.29
1151930400 54.27
1151935200 54.28
1151943600 54.30
1151952000 54.28
1151956800 54.30
1151965200 54.26
1151973660 54.26
1151978400 54.25
1151986800 54.26
1151995200 54.25
1152000000 54.27
1152008400 54.27
1152016800 54.23
1152021600 54.29
1152030000 54.30
1152038400 54.29
1152043200 54.31
1152051600 54.27
1152060000 54.27
1152064860 54.23
1152073200 54.25
1152081600 54.25
1152086400 54.25
1152094800 54.26
1152103200 54.27
1152108000 54.25
1152116400 54.23
1152124800 54.23
1152129600 54.25
1152138000 54.27
1152146400 54.24
1152151200 54.24
1152159600 54.25
1152168000 54.22
1152172800 54.25
1152181200 54.22
1152189600 54.23
1152194400 54.23
1152202800 54.26
1152211200 54.28
1152216000 54.23
1152224400 54.23
1152232800 54.24
1152237600 54.18
1152246000 54.20
1152254400 54.18
1152259200 54.21
1152267600 54.26
1152276000 54.28
1152280800 54.29
1152289200 54.27
1152297600 54.23
1152302400 54.26
1152310800 54.28
1152319200 54.25
1152324000 54.26
1152332400 54.27
1152340800 54.28
1152345600 54.27
1152354000 54.28
1152362400 54.28
1152367200 54.27
1152375600 54.28
1152384000 54.29
1152388800 54.31
1152397200 54.35
1152405600 54.27
1152410400 54.30
1152418800 54.29
1152427260 54.26
1152432000 54.26
1152440400 54.28
1152448800 54.25
1152453600 54.29
1152462000 54.28
1152470400 54.29
1152475200 54.30
1152483600 54.27
1152492000 54.29
1152496800 54.28
1152505200 54.29
1152513600 54.28
1152518400 54.28
1152526800 54.17
1152535200 54.23
1152540000 54.26
1152548400 54.24
1152556800 54.27
1152561600 54.42
1152570060 54.45
1152578400 54.33
1152583200 54.34
1152591600 54.29
1152600000 54.29
1152604800 54.28
1152613200 54.13
1152621600 54.19
1152626400 54.22
1152634800 54.20
1152643200 54.17
1152648000 54.26
1152656400 54.21
1152664800 54.20
1152669600 54.17
1152678000 54.25
1152686400 54.18
1152691200 54.18
1152699600 54.20
1152708000 54.18
1152712800 54.24
1152721200 54.18
1152729600 54.12
1152734400 54.20
1152742800 54.20
1152751260 54.18
1152756000 54.14
1152764400 54.21
1152772800 54.14
1152777600 54.08
1152786000 54.18
1152794400 54.18
1152799200 54.17
1152807600 54.17
1152816000 54.17
1152820800 54.19
1152829200 54.24
1152837600 54.21
1152842400 54.21
1152850800 54.15
1152859200 54.19
1152864000 54.18
1152872400 54.17
1152880800 54.18
1152885600 54.17
1152894000 54.03
1152902400 53.99
1152907200 54.07
1152915600 54.20
1152924000 54.17
1152928800 54.15
1152937200 54.15
1152945600 54.16
1152950400 54.15
1152958800 54.14
1152967200 54.13
1152972000 54.15
1152980400 54.16
1152988800 54.27
1152993600 54.16
1153002000 54.12
1153010400 54.11
1153015200 54.17
1153023600 54.22
1153032000 54.22
1153036800 54.17
1153045200 54.19
1153053600 54.22
1153058400 54.20
1153066800 54.16
1153075200 54.17
1153080000 54.22
1153088400 54.23
1153096800 54.20
1153101600 54.20
1153110000 54.16
1153118460 54.37
1153123200 54.19
1153131600 54.19
1153140000 54.17
1153144800 54.19
1153153200 54.20
1153161600 54.18
1153166400 54.16
1153174800 54.21
1153183260 54.17
1153188000 54.23
1153196460 54.21
1153204800 54.21
1153209600 54.22
1153218000 54.18
1153226400 54.20
1153231200 54.21
1153239600 54.26
1153248000 54.24
1153252800 54.25
1153261200 54.26
1153269600 54.19
1153274400 54.23
1153282800 54.25
1153291200 54.27
1153296000 54.23
1153304400 54.22
1153312800 54.19
1153317600 54.23
1153326000 54.19
1153334400 54.25
1153339200 54.28
1153347600 54.26
1153356000 54.34
1153360800 54.37
1153369200 54.33
1153377600 54.77
1153382400 54.73
1153390800 54.73
1153399200 54.75
1153404000 54.77
1153412400 54.79
1153420800 54.79
1153425600 54.78
1153434000 54.84
1153442400 54.39
1153447260 54.36
1153455600 54.36
1153464000 54.32
1153468800 54.39
1153477200 54.46
1153485600 54.43
1153490400 54.44
1153498800 54.35
1153507200 54.34
1153512000 54.46
1153520400 54.39
1153528800 54.32
1153533660 54.38
1153542000 54.32
1153550400 54.34
1153555200 54.36
1153563600 54.38
1153572000 54.37
1153576800 54.35
1153585200 54.32
1153593600 54.38
1153598400 54.35
1153606800 54.36
1153615200 54.38
1153620000 54.35
1153628400 54.33
1153636800 54.22
1153641600 54.35
1153650000 54.32
1153658400 54.39
1153663200 54.38
1153671600 54.30
1153680000 54.32
1153684800 54.40
1153693200 54.32
1153701600 54.34
1153706400 54.37
1153714800 54.25
1153723200 54.30
1153728000 54.36
1153736400 54.29
1153744800 54.32
1153749600 54.27
1153758000 54.26
1153766400 54.30
1153771200 54.32
1153779600 54.34
1153788000 54.27
1153792800 54.31
1153801200 54.31
1153809600 54.36
1153814400 54.34
1153822800 54.36
1153831200 54.38
1153836000 54.29
1153844400 54.32
1153852800 54.37
1153857600 54.31
1153866000 54.36
1153874400 54.37
1153879200 54.27
1153887600 54.36
1153896000 54.22
1153900800 54.30
1153909200 54.25
1153917600 54.19
1153922400 54.23
1153930800 54.28
1153939200 54.25
1153944000 54.30
1153952400 54.26
1153960800 54.28
1153965600 54.24
1153974000 54.27
1153982400 54.28
1153987200 54.25
1153995600 54.25
1154004000 54.24
1154008800 54.26
1154017200 54.18
1154025600 54.18
1154030400 54.25
1154038800 54.28
1154047200 54.25
1154052000 54.32
1154060400 54.27
1154068800 54.15
1154073600 54.18
1154082000 54.25
1154090400 54.26
1154095200 54.29
1154103600 54.28
1154112000 54.26
1154116800 54.31
1154125200 54.27
1154133600 54.23
1154138400 54.24
1154146800 54.59
1154155200 54.27
1154160000 54.25
1154168400 54.22
1154176800 54.19
1154181600 54.24
1154190000 54.25
1154198400 54.24
1154203200 54.23
1154211600 54.20
1154220000 54.22
1154224800 54.28
1154233200 54.22
1154241600 54.28
1154246400 54.23
1154254800 54.21
1154263200 54.25
1154268000 54.22
1154276400 54.24
1154284800 54.24
1154289600 54.28
1154298000 54.23
1154306400 54.30
1154311200 54.28
1154319600 54.25
1154328000 54.30
1154332800 54.25
1154341200 54.27
1154349600 54.26
1154354400 54.30
1154362800 54.26
1154371200 54.28
1154376000 54.23
1154384400 55.79
1154392800 54.21
1154397600 54.23
1154406000 54.25
1154414400 54.27
1154419200 54.23
1154427600 54.24
1154436000 54.25
1154440800 54.25
1154449200 54.25
1154457600 54.26
1154462400 54.28
1154470800 54.26
1154479200 54.27
1154484000 54.28
1154492400 54.27
1154500800 54.29
1154505600 54.23
1154514000 54.21
1154522400 54.27
1154527200 54.20
1154535600 54.27
1154544000 54.20
1154548800 54.21
1154557200 54.27
1154565600 54.24
1154570400 54.23
1154578800 54.23
1154587200 54.29
1154592000 54.25
1154600400 54.24
1154608800 54.19
1154613600 54.19
1154622000 54.19
1154630400 54.21
1154635200 54.21
1154643600 54.19
1154652000 54.27
1154656800 54.19
1154665200 54.23
1154673600 54.16
1154678400 54.19
1154686800 54.15
1154695200 54.17
1154700000 54.20
1154708400 54.19
1154716800 54.20
1154721600 54.18
1154730000 54.21
1154738400 54.23
1154743200 54.20
1154751600 54.20
1154760000 54.22
1154764800 54.22
1154773200 54.20
1154781600 54.23
1154786400 54.21
1154794800 54.18
1154803200 54.21
1154808000 54.20
1154816400 54.21
1154824800 54.19
1154829600 54.21
1154838000 54.21
1154846400 54.25
1154851200 54.20
1154859600 54.16
1154868000 54.23
1154872800 54.23
1154881200 54.20
1154889600 54.24
1154894400 54.26
1154902800 54.23
1154911200 54.22
1154916000 54.24
1154924400 54.23
1154932800 54.24
1154937600 54.22
1154946000 54.23
1154954400 54.22
1154959200 54.27
1154967600 54.23
1154976000 54.27
1154980800 54.23
1154989200 54.20
1154997660 54.22
1155002400 54.18
1155010800 54.19
1155019200 54.18
1155024000 54.21
1155032400 54.21
1155040800 54.18
1155045600 54.19
1155054000 54.13
1155062400 54.15
1155067200 54.19
1155075600 54.21
1155084000 54.17
1155088800 54.20
1155097200 54.21
1155105600 54.24
1155110400 54.20
1155118800 54.19
1155127200 54.18
1155132000 54.21
1155140400 54.22
1155148800 54.22
1155153600 54.22
1155162000 54.21
1155170400 54.21
1155175200 54.58
1155183600 54.22
1155192000 54.22
1155196800 54.19
1155205200 54.17
1155213600 54.20
1155218400 54.18
1155226800 54.21
1155235200 53.71
1155240000 54.23
1155248400 54.45
1155256800 54.18
1155261600 54.19
1155270000 54.14
1155278400 54.18
1155283200 54.13
1155291600 54.13
1155300000 54.09
1155304800 54.12
1155313200 54.09
1155321600 54.07
1155326400 54.13
1155334800 54.13
1155343260 54.14
1155348000 54.10
1155356400 54.14
1155364800 54.16
1155369600 54.22
1155378000 54.46
1155386400 54.12
1155391200 54.10
1155399600 54.10
1155408000 54.14
1155412800 54.12
1155421200 54.09
1155429600 54.16
1155434400 54.11
1155442800 54.14
1155451200 54.13
1155456000 54.11
1155464400 54.13
1155472800 54.12
1155477600 54.14
1155486000 54.13
1155494400 54.15
1155499200 54.09
1155507600 54.13
1155516000 54.14
1155520800 54.16
1155529200 54.11
1155537600 54.13
1155542400 54.13
1155550800 54.13
1155559200 54.15
1155564060 54.19
1155572400 53.77
1155580800 54.18
1155585600 54.15
1155594000 54.16
1155602400 54.14
1155607200 54.15
1155615600 54.16
1155624000 42.42
1155628800 54.21
1155637200 54.18
1155645600 57.59
1155650400 54.19
1155658800 54.17
1155667200 54.19
1155672000 54.16
1155680400 54.17
1155688800 54.18
1155693600 54.20
1155702000 54.19
1155710400 54.23
1155715260 54.21
1155723600 54.18
1155732000 54.16
1155736800 54.14
1155745200 54.18
1155753600 54.17
1155758400 54.15
1155766800 54.21
1155775200 54.12
1155780000 54.12
1155788400 54.17
1155796800 54.20
1155801600 54.17
1155810000 54.18
1155818400 54.09
1155823200 54.19
1155831600 54.16
1155840000 54.15
1155844800 54.19
1155853200 54.16
1155861600 54.14
1155866400 54.12
1155874800 54.16
1155883200 54.14
1155888000 54.14
1155896400 53.99
1155904800 54.02
1155909600 54.14
1155918000 54.12
1155926400 54.18
1155931200 54.12
1155939600 54.11
1155948000 54.12
1155952800 54.11
1155961200 54.13
1155969600 54.15
1155974400 54.11
1155982800 54.16
1155991200 54.17
1155996000 54.12
1156004400 54.14
1156012800 54.14
1156017600 54.10
1156026000 54.11
1156034400 54.09
1156039200 54.10
1156047600 54.11
1156056000 54.10
1156060800 54.05
1156069200 54.05
1156077600 54.13
1156082400 54.12
1156090800 54.13
1156099200 54.10
1156104000 54.14
1156112400 54.14
1156120800 54.15
1156125600 54.12
1156134000 54.14
1156142400 54.14
1156147200 54.06
1156155600 54.12
1156164000 54.10
1156168800 54.12
1156177200 54.14
1156185600 54.15
1156190400 54.16
1156198800 54.30
1156207200 54.09
1156212000 54.11
1156220400 54.11
1156228800 54.12
1156233600 54.08
1156242000 54.04
1156250400 54.16
1156255200 54.14
1156263600 54.11
1156272000 54.11
1156276800 54.18
1156285200 54.14
1156293600 54.12
1156298400 54.15
1156306800 54.13
1156315200 54.12
1156320000 54.13
1156328400 54.13
1156336800 54.11
1156341600 54.15
1156350000 54.09
1156358400 54.13
1156363200 54.11
1156371600 54.93
1156380000 54.11
1156384800 54.11
1156393200 54.11
1156401600 54.11
1156406400 54.11
1156414800 54.11
1156423200 54.06
1156428000 54.13
1156436400 54.12
1156444800 54.08
1156449600 54.13
1156458000 54.12
1156466400 54.15
1156471200 54.14
1156479600 54.11
1156488000 54.13
1156492800 54.13
1156501200 54.15
1156509600 54.10
1156514400 54.14
1156522800 54.10
1156531200 54.13
1156536000 54.10
1156544400 54.13
1156552800 54.14
1156557600 54.11
1156566000 54.10
1156574400 54.09
1156579200 54.03
1156587600 54.10
1156596000 54.07
1156600800 54.11
1156609200 54.09
1156617600 54.14
1156622400 54.10
1156630800 54.10
1156639200 54.11
1156644000 54.14
1156652400 54.11
1156660800 54.19
1156665600 54.21
1156674000 54.11
1156682400 54.08
1156687200 54.12
1156695600 54.17
1156704000 54.16
1156708800 54.13
1156717200 54.08
1156725600 54.14
1156730400 54.15
1156738800 54.12
1156747200 54.14
1156752000 54.12
1156760400 54.13
1156768800 54.11
1156773600 54.16
1156782000 54.15
1156790400 54.14
1156795200 54.15
1156803600 54.07
1156812000 54.08
1156816800 54.16
1156825200 54.07
1156833600 54.06
1156838400 54.07
1156846800 54.08
1156855200 54.08
1156860000 54.22
1156868400 54.25
1156876800 54.28
1156881600 54.22
1156890000 54.14
1156898400 54.09
1156903200 54.18
1156911600 54.11
1156920000 54.07
1156924800 54.16
1156933200 54.18
1156941600 54.12
1156946400 54.14
1156954800 54.16
1156963200 54.20
1156968000 54.13
1156976400 54.13
1156984800 54.09
1156989600 54.09
1156998000 54.16
1157006400 54.14
1157011200 54.17
1157019600 54.15
1157032800 54.18
1157041200 54.17
1157049600 54.13
1157028000 54.14
1157054400 54.11
1157062800 54.19
1157071200 54.16
1157076000 54.14
1157084400 54.04
1157092800 54.16
1157097600 54.14
1157106000 54.16
1157114400 54.14
1157119200 54.15
1157127600 54.15
1157136000 54.16
1157140800 54.17
1157149200 54.13
1157157600 54.17
1157162400 54.14
1157170800 54.17
1157179200 54.17
1157184000 54.16
1157192400 54.15
1157200800 54.08
1157205600 54.13
1157214000 54.16
1157222400 54.11
1157227200 54.17
1157235600 54.17
1157244000 54.21
1157248800 54.18
1157257200 54.17
1157265600 54.12
1157270400 54.14
1157278800 54.16
1157287200 54.16
1157292000 54.16
1157300400 54.23
1157308800 54.17
1157313600 54.16
1157322000 54.20
1157330400 54.10
1157335200 54.15
1157343600 54.14
1157352000 54.19
1157356800 54.13
1157365200 54.14
1157373600 54.13
1157378400 54.17
1157386800 54.16
1157395200 54.18
1157400000 54.12
1157408400 54.15
1157416800 54.19
1157421600 54.09
1157430000 54.15
1157438400 54.14
1157443200 54.15
1157451600 54.12
1157460000 54.14
1157464800 54.20
1157473200 54.15
1157481600 54.11
1157486400 54.17
1157494800 54.19
1157503200 54.18
1157508000 54.15
1157516400 54.08
1157524800 54.13
1157529600 54.16
1157538000 54.18
1157546400 54.15
1157551200 54.21
1157559600 54.16
1157568000 54.17
1157572800 54.14
1157581200 54.16
1157589600 54.13
1157594400 54.18
1157602800 54.20
1157611200 54.06
1157616000 54.09
1157624400 54.03
1157632800 54.07
1157637600 54.17
1157646000 54.10
1157654400 54.05
1157659200 54.13
1157667600 54.06
1157676000 54.09
1157680800 54.09
1157689200 54.11
1157697600 54.20
1157702400 54.12
1157710800 54.18
1157719200 54.06
1157724000 54.09
1157732400 54.12
1157740800 54.10
1157745600 54.10
1157754000 54.06
1157762400 54.07
1157767200 54.09
1157775600 54.09
1157784000 54.09
1157788800 54.08
1157797200 54.11
1157805600 54.10
1157810400 54.09
1157818800 54.11
1157827200 54.10
1157832000 54.08
1157840400 54.08
1157848800 54.09
1157853600 54.10
1157862000 54.08
1157870400 54.13
1157875200 54.11
1157883600 54.15
1157892000 54.13
1157896800 54.10
1157905200 54.13
1157913600 54.13
1157918400 54.72
1157926800 54.12
1157935200 54.09
1157940000 54.11
1157948400 54.13
1157956800 54.14
1157961600 54.13
1157970000 54.15
1157978400 54.17
1157983200 54.16
1157991600 54.13
1158000000 54.17
1158004800 54.18
1158013200 54.19
1158021600 54.20
1158026400 54.21
1158034800 54.16
1158043200 54.20
1158048000 54.17
1158056400 54.18
1158064800 54.14
1158069600 54.16
1158078000 54.15
1158086400 54.14
1158091260 54.15
1158099600 54.10
1158108000 54.09
1158112800 54.09
1158121200 54.09
1158129600 55.06
1158134400 54.10
1158142800 54.10
1158151200 54.08
1158156000 54.06
1158164400 54.04
1158172800 54.08
1158177600 54.10
1158186000 54.10
1158194400 54.08
1158199200 54.08
1158207600 54.08
1158216000 54.01
1158220800 54.05
1158229200 54.10
1158237600 54.03
1158242400 54.09
1158250800 54.10
1158259200 54.09
1158264000 54.11
1158272400 54.15
1158280800 54.07
1158285600 54.05
1158294000 54.03
1158302400 54.02
1158307200 54.03
1158315600 54.03
1158324000 54.04
1158328800 54.01
1158337200 53.99
1158345600 53.96
1158350400 53.99
1158358800 54.01
1158367200 53.96
1158372000 53.99
1158380400 53.99
1158388800 54.00
1158393600 54.00
1158402000 53.94
1158410400 54.00
1158415200 54.00
1158423600 54.01
1158432000 54.00
1158436800 53.97
1158445200 53.97
1158453600 53.94
1158458400 54.02
1158466800 53.97
1158475200 54.01
1158480000 54.00
1158488400 53.98
1158496800 54.01
1158501600 54.01
1158510000 53.99
1158518400 53.97
1158523200 53.98
1158531600 53.98
1158540000 53.99
1158544800 53.99
1158553200 53.93
1158561600 53.95
1158566400 53.97
1158574800 54.00
1158583200 53.95
1158588000 53.98
1158596400 53.98
1158604800 53.98
1158609600 53.97
1158618000 53.95
1158626400 53.92
1158631200 53.94
1158639600 53.93
1158648000 53.93
1158652800 53.94
1158661200 53.96
1158669600 53.97
1158674400 53.99
1158682800 53.94
1158691200 53.96
1158696000 53.99
1158704400 53.94
1158712800 53.97
1158717600 53.96
1158726000 53.98
1158734400 53.95
1158739200 53.98
1158747600 53.98
1158756000 53.96
1158760800 53.98
1158769200 53.90
1158777600 53.97
1158782400 53.95
1158790800 53.92
1158799200 53.94
1158804000 53.96
1158812400 54.01
1158820800 53.95
1158825600 53.98
1158834000 53.96
1158842400 53.90
1158847200 53.98
1158855600 53.95
1158864000 53.92
1158868800 53.99
1158877200 53.98
1158885600 54.01
1158890400 53.99
1158898800 53.98
1158907200 54.02
1158912000 54.02
1158920400 54.01
1158928800 53.97
1158933600 53.98
1158942000 53.99
1158950400 53.96
1158955200 53.92
1158963600 53.95
1158972000 53.99
1158976800 53.96
1158985200 53.95
1158993600 53.95
1158998400 53.96
1159006800 53.93
1159015200 53.94
1159020000 53.97
1159028400 53.95
1159036800 53.99
1159041600 53.97
1159050000 53.95
1159058400 53.98
1159063200 54.08
1159071600 53.97
1159080000 54.03
1159084800 54.02
1159093200 54.02
1159101600 54.02
1159106400 54.04
1159114800 53.98
1159123200 54.03
1159128000 54.02
1159136400 54.04
1159144800 54.03
1159149600 54.04
1159158000 54.03
1159166400 54.05
1159171200 54.01
1159179600 54.05
1159188000 54.00
1159192800 54.05
1159201200 54.03
1159209600 54.03
1159214400 54.04
1159222800 54.04
1159231200 54.04
1159236000 54.01
1159244460 54.04
1159252860 54.03
1159257600 54.03
1159266000 54.01
1159274460 54.01
1159279200 54.04
1159287600 54.02
1159296000 54.04
1159300800 53.95
1159309200 53.96
1159317600 53.94
1159322400 54.02
1159330800 53.94
1159339200 54.05
1159344000 54.01
1159352400 54.04
1159360800 54.08
1159365600 54.01
1159374000 54.03
1159382400 54.04
1159387200 54.02
1159395600 54.01
1159404000 54.05
1159408800 54.03
1159417200 54.03
1159425600 54.00
1159430400 53.99
1159438800 53.96
1159447200 54.00
1159452000 54.02
1159460400 54.01
1159468800 53.99
1159473600 54.00
1159482000 54.02
1159490400 54.01
1159495200 54.00
1159503600 53.99
1159512000 53.98
1159516800 53.94
1159525200 53.91
1159533600 53.89
1159538400 53.97
1159546800 53.94
1159555200 53.96
1159560000 53.97
1159568400 53.95
1159576800 53.97
1159581600 53.91
1159590000 53.93
1159598400 53.92
1159603200 53.91
1159611600 53.94
1159620000 53.93
1159624800 53.97
1159633200 53.96
1159641600 53.97
1159646400 53.86
1159654800 53.89
1159663200 53.91
1159668000 53.99
1159676400 54.01
1159684800 54.04
1159689600 54.03
1159698000 53.99
1159706400 54.01
1159711200 54.06
1159719600 53.98
1159728000 54.00
1159732800 53.98
1159741200 53.95
1159749600 54.00
1159754400 53.87
1159762800 53.94
1159771200 53.99
1159776000 53.95
1159784400 53.90
1159792800 53.93
1159797600 53.93
1159806000 53.93
1159814400 53.92
1159819200 53.92
1159827600 53.94
1159836000 53.95
1159840800 53.97
1159849200 53.91
1159857600 53.98
1159862400 53.96
1159870800 53.95
1159879200 53.97
1159884000 53.94
1159892400 53.96
1159900800 53.97
1159905600 53.95
1159914000 53.98
1159922400 53.95
1159927200 53.97
1159935600 53.96
1159944000 53.95
1159948800 53.95
1159957200 53.92
1159965600 53.95
1159970400 53.93
1159978800 53.92
1159987200 53.97
1159992060 53.97
1160000400 53.96
1160008800 53.96
1160013600 53.97
1160022000 53.94
1160030400 53.99
1160035200 53.97
1160043600 53.98
1160052000 53.96
1160056800 54.03
1160065200 54.01
1160073600 54.01
1160078400 53.96
1160086800 53.94
1160095200 53.94
1160100000 53.95
1160108400 53.97
1160116800 53.99
1160121600 54.00
1160130000 53.99
1160138400 53.99
1160143200 53.99
1160151600 53.97
1160160000 53.98
1160164800 53.97
1160173200 53.97
1160181600 53.96
1160186400 53.95
1160194800 53.96
1160203200 53.96
1160208000 53.98
1160216400 53.95
1160224800 53.95
1160229600 53.94
1160238000 53.94
1160246400 53.94
1160251200 53.95
1160259600 53.92
1160268000 53.95
1160272800 53.93
1160281200 53.94
1160289600 53.98
1160294400 53.93
1160302800 53.93
1160311200 53.94
1160316000 53.95
1160324460 53.93
1160332800 53.93
1160337600 53.94
1160346000 53.93
1160354400 53.96
1160359200 53.91
1160367600 53.96
1160376000 53.98
1160380800 53.91
1160389200 53.91
1160397600 54.03
1160402400 54.00
1160410800 53.98
1160419200 53.97
1160424000 53.98
1160432400 53.99
1160440800 53.98
1160445600 53.98
1160454000 53.98
1160462400 53.97
1160467200 53.96
1160475600 53.98
1160484000 53.93
1160488800 53.96
1160497200 53.95
1160505600 53.95
1160510400 53.94
1160518800 53.95
1160527200 53.94
1160532000 53.91
1160540400 53.92
1160548800 53.93
1160553600 53.93
1160562000 53.95
1160570400 53.95
1160575200 53.92
1160583600 53.93
1160592000 53.93
1160596800 53.94
1160605200 53.91
1160613600 53.91
1160618400 53.90
1160626800 53.86
1160635200 53.90
1160640000 53.89
1160648400 53.91
1160656800 53.82
1160661600 53.91
1160670000 53.91
1160678400 53.94
1160683200 53.92
1160691600 53.93
1160700000 53.96
1160704800 53.93
1160713200 53.94
1160721600 53.99
1160726400 53.95
1160734800 53.97
1160743200 53.95
1160748000 53.92
1160756400 53.94
1160764800 53.95
1160769600 53.95
1160778000 53.95
1160786400 53.94
1160791200 53.95
1160799600 53.95
1160808000 53.94
1160812800 53.94
1160821200 53.96
1160829600 53.97
1160834400 53.95
1160842800 53.96
1160851200 53.98
1160856000 53.95
1160864400 53.92
1160872800 53.96
1160877600 53.94
1160886000 53.96
1160894400 53.95
1160899200 53.95
1160907600 53.96
1160916000 53.95
1160920800 53.88
1160929200 53.85
1160937600 53.95
1160942400 53.97
1160950800 53.97
1160959200 53.97
1160964000 53.85
1160972400 53.98
1160980800 53.97
1160985600 53.98
1160994000 53.99
1161002400 53.96
1161007200 53.97
1161015600 53.99
1161024000 54.03
1161028800 53.90
1161037200 54.00
1161045600 53.89
1161050400 53.91
1161058800 53.90
1161067200 53.90
1161072000 53.82
1161080400 53.87
1161088800 53.86
1161093600 53.88
1161102000 53.88
1161110400 53.89
1161115200 53.88
1161123600 53.91
1161132000 53.88
1161136800 54.54
1161145200 53.90
1161153600 53.91
1161158400 53.89
1161166800 53.77
1161175200 53.89
1161180000 53.86
1161188400 53.87
1161196800 53.91
1161201600 53.84
1161210000 53.89
1161218400 53.87
1161223200 53.84
1161231600 53.90
1161240060 53.89
1161244800 53.90
1161253200 53.81
1161261600 53.88
1161266400 53.91
1161274800 53.92
1161283200 53.95
1161288000 53.76
1161296400 53.88
1161304800 53.93
1161309600 53.86
1161318000 53.90
1161326400 53.95
1161331200 53.92
1161339600 53.91
1161348000 53.88
1161352800 53.90
1161361200 53.84
1161369600 53.87
1161374400 53.83
1161382800 53.85
1161391200 53.88
1161396000 53.83
1161404400 53.86
1161412800 53.86
1161417600 53.88
1161426000 53.87
1161434400 53.86
1161439200 53.87
1161447600 53.86
1161456000 53.84
1161460800 53.87
1161469200 53.87
1161477600 53.87
1161482400 53.90
1161490800 53.87
1161499200 53.89
1161504000 53.89
1161512400 53.87
1161520800 53.88
1161525600 53.87
1161534000 53.88
1161542400 53.92
1161547200 53.88
1161555600 53.88
1161564000 53.92
1161568800 53.82
1161577200 53.91
1161585600 54.51
1161590400 53.87
1161598800 53.89
1161607200 53.87
1161612000 53.87
1161620400 53.84
1161628800 53.86
1161633600 53.90
1161642000 53.85
1161650400 53.83
1161655260 53.81
1161663660 53.83
1161672000 53.85
1161676800 53.86
1161685200 53.84
1161693600 53.84
1161698400 53.84
1161706800 53.74
1161715200 53.86
1161720000 53.85
1161728400 53.83
1161736800 53.82
1161741600 53.85
1161750000 53.83
1161758400 53.83
1161763200 53.84
1161771600 53.87
1161780000 53.83
1161784800 53.81
1161793200 53.85
1161801600 53.84
1161806400 53.85
1161814800 53.83
1161823200 53.84
1161828000 53.81
1161836400 53.85
1161844800 53.85
1161849600 53.80
1161858000 53.83
1161866400 53.80
1161871200 53.80
1161879600 53.75
1161888000 53.64
1161892800 53.79
1161901200 53.84
1161909600 53.78
1161914400 53.83
1161922800 53.79
1161931200 53.78
1161936000 53.80
1161944400 53.78
1161952800 53.74
1161957600 53.72
1161966060 53.78
1161974460 53.77
1161979200 53.77
1161987600 53.75
1161996000 53.71
1162000800 53.76
1162009200 53.77
1162017660 53.79
1162022460 53.76
1162030800 53.76
1162039200 53.79
1162044000 53.61
-1 53.76
1162057200 53.75
1162062000 53.75
1162070400 53.77
1162078800 53.76
1162083600 53.76
1162092000 53.76
1162100400 53.77
1162105200 53.75
1162113600 53.77
1162122000 53.77
1162126800 53.76
1162135260 53.78
1162143600 53.79
1162148400 53.73
1162156800 53.78
1162165200 53.75
1162170000 53.78
1162178400 53.76
1162186800 53.74
1162191600 53.70
1162200000 53.68
1162208400 53.72
1162213200 53.65
1162221600 53.74
1162230000 53.71
1162234800 53.70
1162243200 53.75
1162251600 53.71
1162256400 53.75
1162264800 53.75
1162273200 53.74
1162278000 53.78
1162286400 53.77
1162294800 53.80
1162299600 53.77
1162308000 53.76
1162316400 53.80
1162321200 53.76
1162329600 53.75
1162338000 53.75
1162342800 53.78
1162351200 53.79
1162359600 53.71
1162364400 53.73
1162372800 53.69
1162381260 53.76
1162386000 53.75
1162394400 53.74
1162402800 53.78
1162407600 53.77
1162416000 53.73
1162424400 53.77
1162429200 53.74
1162437600 53.69
1162446000 53.71
1162450800 53.76
1162459200 53.70
1162467600 53.72
1162472400 53.72
1162480800 53.73
1162489200 53.66
1162494000 53.64
1162502400 53.74
1162510800 53.68
1162515600 53.68
1162524000 53.69
1162532400 53.65
1162537200 53.62
1162545600 53.67
1162554000 53.67
1162558800 53.68
1162567200 53.67
1162575600 53.64
1162580400 53.67
1162588800 53.64
1162597200 53.66
1162602000 53.65
1162610400 53.62
1162618800 53.65
1162623600 53.62
1162632000 53.64
1162640400 53.64
1162645200 53.62
1162653600 53.63
1162662000 53.62
1162666800 53.57
1162675200 53.58
1162683600 53.56
1162688400 53.63
1162696800 53.60
1162705200 53.64
1162710000 53.63
1162718400 53.62
1162726800 53.63
1162731600 53.65
1162740000 53.71
1162748400 53.61
1162753200 53.59
1162761600 53.65
1162770000 53.69
1162774800 53.68
1162783200 53.70
1162791600 53.64
1162796400 53.63
1162804800 53.65
1162813200 53.64
1162818000 53.66
1162826400 53.64
1162834800 53.63
1162839600 53.60
1162848000 53.67
1162856400 53.65
1162861200 53.68
1162869600 53.67
1162878000 53.68
1162882800 53.67
1162891200 53.67
1162899600 53.64
1162904400 53.65
1162912800 53.65
1162921200 53.65
1162956000 53.68
1162964400 53.68
1162969200 53.70
1162977600 53.68
1162986000 53.68
1162990800 53.68
1162999200 53.68
1163007600 53.66
1163012400 53.66
1163020800 53.71
1163029200 53.65
1163034000 53.68
1163042400 53.71
1163050800 53.66
1163055600 53.67
1163064000 53.67
1163072400 53.69
1163077200 53.70
1163085600 53.64
1163094000 53.63
1163098800 53.61
1163107200 53.68
1163115600 53.69
1163120400 53.66
1163128800 53.68
1163137200 53.65
1163142000 53.63
1163150400 53.64
1163158800 53.69
1163163600 53.67
1163172000 53.68
1163180400 53.68
1163185200 53.65
1163193600 52.06
1163202000 53.68
1163206800 53.72
1163215200 53.61
1163223600 53.63
1163228400 53.67
1163236800 53.65
1163245200 53.65
1163250000 53.63
1163258400 53.68
1163266800 53.63
1163271600 53.60
1163280000 53.67
1163288400 53.64
1163293200 53.65
1163301600 53.62
1163310000 53.61
1163314800 53.63
1163323200 53.63
1163331600 53.65
1163336400 53.67
1163344800 53.66
1163353200 53.65
1163358000 53.65
1163366400 53.73
1163374860 53.71
1163379600 53.69
1163388000 53.65
1163396400 53.66
1163401200 53.61
1163409600 53.64
1163418000 53.62
1163422800 53.62
1163431200 53.64
1163439600 53.68
1163444400 53.68
1163452860 53.67
1163461200 53.65
1163466000 53.61
1163474400 53.61
1163482800 53.64
1163487600 53.65
1163496000 53.66
1163504400 53.65
1163509200 53.65
1163517600 53.65
1163526000 53.65
1163530800 53.61
1163539200 53.73
1163547600 53.67
1163552400 53.61
1163560800 53.66
1163569200 53.63
1163574000 53.68
1163582400 53.63
1163590800 53.58
1163595600 53.62
1163604000 53.62
1163612400 53.61
1163617200 53.62
1163625600 53.62
1163634000 53.62
1163638800 53.59
1163647200 53.61
1163655600 53.62
1163660400 53.61
1163668800 53.60
1163677200 53.61
1163682000 53.57
1163690400 53.61
1163698800 53.65
1163703600 53.59
1163712000 53.66
1163720400 53.60
1163725200 53.61
1163733600 53.62
1163742000 53.58
1163746800 53.58
1163755200 53.62
1163763600 53.63
1163768400 53.61
1163776800 53.64
1163785200 53.59
1163790000 53.60
1163798400 53.63
1163806800 53.61
1163811600 53.58
1163820000 53.62
1163828400 53.59
1163833200 53.64
1163841600 53.64
1163850000 53.62
1163854800 53.63
1163863200 53.66
1163871600 53.63
1163876400 53.61
1163884800 53.60
1163893200 53.62
1163898000 53.63
1163906400 53.60
1163914800 53.47
1163919600 53.60
1163928000 53.63
1163936400 53.61
1163941200 53.61
1163949600 53.62
1163958000 53.65
1163962800 53.58
1163971200 53.63
1163979600 53.67
1163984460 53.63
1163992800 53.63
1164001200 53.63
1164006000 53.61
1164014400 53.62
1164022800 53.63
1164027600 53.64
1164036000 53.62
1164044400 53.64
1164049200 53.62
1164057600 53.62
1164066000 53.61
1164070800 53.63
1164079200 53.61
1164087600 53.61
1164092400 53.64
1164100800 53.61
1164109200 53.62
1164114000 53.64
1164122400 53.65
1164130800 53.66
1164135600 53.64
1164144000 53.64
1164152400 53.63
1164157200 53.65
1164165600 53.65
1164174000 53.66
1164178800 53.67
1164187200 53.64
1164195660 53.66
1164200400 53.68
1164208800 53.66
1164217200 53.68
1164222000 53.61
1164230400 53.60
1164238800 53.57
1164243600 53.63
1164252000 53.65
1164260400 53.65
1164265200 53.65
1164273600 53.67
1164282000 53.65
1164286800 53.66
1164295200 53.68
1164303600 53.68
1164308400 53.67
1164316800 53.66
1164325200 53.63
1164330000 53.64
1164338400 53.64
1164346800 53.60
1164351600 53.60
1164360000 53.60
1164368400 53.63
1164373200 53.65
1164381600 53.67
1164390000 53.65
1164394800 53.66
1164403200 53.64
1164411600 53.62
1164416400 53.66
1164424800 53.64
1164433200 53.66
1164438000 53.65
1164446400 53.66
1164454800 53.67
1164459600 53.64
1164468000 53.65
1164476400 53.64
1164481200 53.66
1164489600 53.67
1164498000 53.64
1164502800 53.65
1164511200 53.65
1164519600 53.64
1164524400 53.63
1164532800 53.62
1164541200 53.64
1164546000 53.65
1164554400 53.65
1164562800 53.67
1164567600 53.63
1164576000 53.76
1164584400 53.66
1164589200 53.66
1164597600 53.68
1164606000 53.66
1164610800 53.62
1164619200 53.67
1164627600 53.68
1164632400 53.67
1164640800 53.72
1164649200 53.67
1164654000 53.67
1164662400 53.65
1164670800 53.67
1164675600 53.68
1164684000 53.42
1164692400 53.41
1164697200 53.45
1164705600 53.68
1164714000 53.69
1164718800 53.68
1164727200 53.66
1164735600 53.71
1164740400 53.69
1164748800 53.70
1164757200 53.59
1164762000 53.66
1164770400 53.65
1164778800 53.64
1164783600 53.65
1164792060 53.60
1164800400 53.67
1164805200 53.62
1164813600 53.63
1164822000 53.57
1164826800 53.60
1164835200 53.66
1164843600 53.64
1164848400 53.62
1164856800 53.67
1164865200 53.68
1164870000 53.64
1164878400 53.65
1164886800 53.64
1164891600 53.63
1164900000 53.62
1164908400 53.63
1164913200 53.61
1164921600 53.62
1164930000 53.64
1164934800 53.67
1164943200 53.66
1164951600 53.59
1164956400 53.62
1164964800 53.61
1164973200 53.61
1164986400 53.65
1164994800 53.65
1164999600 53.61
1165008000 53.63
1165016400 53.63
1165021200 53.64
1165029600 53.63
1165038000 53.60
1165042800 53.62
1165051200 53.62
1165059600 53.63
1165064400 53.64
1165072800 53.64
1165081200 53.67
1165086000 53.65
1165094400 53.66
1165102800 53.65
1165107600 53.66
1165116000 53.60
1165124400 53.61
1165129200 53.62
1165137600 53.62
1165146000 53.64
1165150800 53.62
1165159200 53.63
1165167600 53.65
1165180800 53.60
1165189200 53.58
1165194000 54.56
1165210800 53.61
1165215600 53.60
1165224000 53.60
1165232400 53.63
1165237200 53.71
1165245600 53.59
1165254000 53.61
1165258800 53.58
1165267200 53.61
1165275600 53.62
1165280400 53.66
1165288800 53.60
1165297200 53.60
1165302000 53.63
1165310400 53.56
1165318800 53.60
1165323600 53.53
1165332000 53.63
1165340400 53.63
1165345200 53.62
1165353600 53.67
1165362000 53.64
1165366800 53.63
1165375200 53.63
1165383600 53.64
1165388400 53.61
1165396800 53.62
1165405200 53.64
1165410000 53.64
1165418400 53.62
1165426800 53.60
1165431600 53.56
1165440000 53.55
1165448400 53.64
1165453200 53.60
1165461600 53.59
1165470000 53.60
1165474800 53.63
1165483200 53.65
1165491600 53.72
1165496400 53.68
1165504800 53.64
1165513200 53.72
1165518000 53.73
1165526400 53.68
1165534800 53.71
1165539600 53.73
1165548000 53.66
1165556400 53.71
1165561200 53.68
1165569600 53.73
1165578000 53.63
1165582800 53.70
1165591200 53.69
1165599600 53.70
1165604400 53.62
1165612800 53.69
1165621200 53.67
1165626000 53.65
1165634400 53.66
1165642800 53.68
1165647600 53.66
1165656000 53.64
1165664400 53.68
1165669200 53.67
1165677600 53.68
1165686000 53.69
1165690800 53.67
1165699200 53.68
1165707600 53.68
1165712400 53.67
1165720800 53.64
1165729200 53.65
1165734000 53.63
1165742400 53.65
1165750800 53.65
1165755600 53.65
1165764000 53.64
1165772400 53.65
1165777200 53.66
1165785600 53.65
1165794000 53.60
1165798800 53.64
1165807200 53.64
1165815600 53.63
1165820400 53.63
1165828800 53.73
1165837200 53.62
1165842000 53.66
1165850400 53.65
1165858800 53.67
1165863600 53.64
1165872000 53.66
1165880400 53.70
1165885200 53.66
1165893600 53.62
1165902000 53.66
1165906800 53.68
1165915200 53.67
1165923600 53.71
1165928400 53.70
1165936800 53.71
1165945200 53.71
1165950000 53.67
1165958400 53.67
1165966800 53.67
1165971600 53.68
1165980000 53.65
1165988400 53.67
1165993200 53.65
1166001600 53.77
1166014800 53.71
1166023200 53.71
1166031600 53.67
1166036400 53.69
1166044800 53.67
1166053200 53.66
1166058000 53.67
1166066400 53.68
1166074800 53.66
1166079600 53.64
1166088000 53.64
1166096400 53.66
1166101200 53.67
1166109600 53.68
1166118000 53.67
1166122800 53.60
1166131200 53.65
1166139600 53.66
1166144400 53.67
1166152800 53.66
1166161200 53.66
1166166000 53.69
1166174400 53.65
1166182800 53.62
1166187600 53.63
1166196000 53.65
1166204400 53.64
1166209200 53.68
1166217600 53.65
1166226000 53.65
1166230800 53.67
1166239200 53.69
1166247600 53.69
1166252400 53.66
1166260800 53.70
1166269200 53.66
1166274000 53.66
1166282400 53.67
1166290800 53.67
1166295600 53.67
1166304000 53.65
1166312400 53.65
1166317200 53.66
1166325600 53.68
1166334000 53.68
1166338800 53.67
1166347200 53.67
1166355600 53.63
1166360400 53.66
1166368800 53.66
1166377200 53.64
1166382000 53.65
1166390400 53.67
1166398800 53.64
1166403600 53.61
1166412000 53.62
1166420400 53.62
1166425200 53.68
1166433600 53.67
1166442000 53.64
1166446800 53.66
1166455200 53.68
1166463600 53.67
1166468400 53.66
1166476800 53.68
1166485200 53.66
1166490000 53.67
1166498400 53.66
1166506800 53.64
1166511600 53.67
1166520000 53.75
1166528400 53.68
1166533200 53.66
1166541600 53.65
1166550000 53.65
1166554800 53.63
1166563200 53.61
1166571600 53.65
1166576400 53.64
1166584800 53.61
1166593200 53.66
1166598000 53.63
1166606400 53.66
1166614800 53.66
1166619600 53.63
1166628000 53.66
1166636400 53.68
1166641200 53.62
1166649600 53.66
1166658000 53.67
1166662800 53.68
1166671200 53.73
1166679600 53.72
1166684400 53.74
1166692800 53.70
1166701200 53.70
1166706000 53.72
1166714400 53.72
1166722800 53.77
1166727600 53.70
1166736000 53.71
1166744400 53.73
1166749200 53.71
1166757600 53.74
1166766000 53.72
1166770800 53.74
1166779200 53.72
1166787600 53.73
1166792400 53.73
1166800800 53.70
1166809200 53.78
1166814000 53.80
1166822400 53.63
1166830800 53.64
1166835600 53.65
1166844000 53.64
1166852400 53.66
1166857200 53.64
1166865600 53.64
1166874000 53.64
1166878800 53.65
1166887200 53.63
1166895600 53.63
1166900400 53.64
1166908800 53.64
1166917200 53.59
1166922000 53.65
1166930400 53.63
1166938800 53.63
1166943600 53.64
1166952000 53.64
1166960400 53.62
1166965200 53.65
1166973600 53.65
1166982000 53.64
1166986800 53.64
1166995200 53.64
1167003600 53.62
1167008400 53.65
1167016800 53.65
1167025200 53.66
1167030000 53.66
1167038400 53.65
1167046800 53.64
1167051600 53.62
1167060000 53.64
1167068400 53.64
1167073200 53.64
1167081600 53.67
1167090000 53.66
1167094800 53.59
1167103200 53.63
1167111600 53.67
1167116400 53.72
1167124800 53.72
1167133200 53.80
1167138000 53.93
1167146400 53.80
1167154800 54.18
1167159600 53.98
1167168000 54.00
1167176400 54.32
1167181200 53.60
1167189600 53.69
1167198000 53.68
1167202800 53.71
1167211200 53.72
1167219600 53.70
1167224400 53.53
1167232800 53.69
1167241200 53.74
1167246000 53.67
1167254400 53.64
1167262800 53.54
1167267600 53.59
1167276000 53.58
1167284400 53.61
1167289200 53.60
1167297600 53.61
1167306000 53.66
1167310800 53.68
1167319200 53.55
1167327600 53.62
1167332400 53.66
1167340800 53.63
1167349200 53.68
1167354000 53.68
1167362400 53.66
1167370800 53.65
1167375600 53.62
1167384000 53.52
1167392400 53.61
1167397200 53.61
1167405600 53.64
1167414000 53.65
1167418800 53.65
1167427200 53.60
1167435600 53.55
1167440400 53.57
1167448800 53.54
1167457200 53.56
1167462000 53.58
1167470400 53.56
1167478800 53.51
1167483600 53.56
1167492000 53.59
1167500400 53.57
1167505200 53.57
1167513600 53.59
1167522000 53.62
1167526800 53.61
1167535200 53.58
1167543600 53.60
1167548400 53.58
1167556800 53.58
1167565200 53.59
1167570000 53.60
1167578400 53.60
1167586800 53.61
1167591600 53.60
1167600000 53.61
1167608400 53.61
1167613200 53.60
1167621600 53.60
1167630000 53.61
1167634800 53.60
1167643200 53.60
1167651600 53.61
1167656400 53.60
1167664800 53.57
1167673200 53.60
1167678000 53.60
1167686400 53.58
1167694800 53.57
1167699600 53.57
1167708000 53.60
1167716400 53.63
1167721200 53.60
1167729600 53.60
1167738000 53.60
1167742800 53.58
1167751200 53.60
1167759600 53.57
1167764400 53.55
1167772800 53.55
1167781200 53.55
1167786000 53.61
1167794400 53.57
1167802800 53.66
1167807600 53.65
1167816000 53.59
1167824400 53.60
1167829200 53.62
1167837600 53.61
1167846000 53.63
1167850800 53.61
1167859200 53.66
1167867600 53.63
1167872400 53.65
1167880800 53.68
1167889200 53.63
1167894000 53.63
1167902400 53.63
1167910800 53.63
1167915600 53.63
1167924000 53.64
1167932400 53.65
1167937200 53.62
1167945600 53.63
1167954000 53.64
1167958800 53.62
1167967200 53.61
1167975600 53.63
1167980400 53.63
1167988800 53.62
1167997200 53.62
1168002000 53.62
1168010400 53.64
1168018800 53.62
1168023600 53.63
1168032000 53.61
1168040400 53.62
1168045200 53.60
1168053600 53.60
1168062000 53.61
1168066800 53.59
1168075200 53.62
1168083600 53.64
1168088400 53.62
1168096800 53.64
1168105200 53.63
1168110000 53.63
1168118400 53.62
1168126800 53.63
1168131600 53.60
1168140000 53.62
1168148400 53.60
1168153200 53.63
1168161600 53.61
1168170000 53.61
1168174800 53.58
1168183200 53.63
1168191600 53.65
1168196400 53.61
1168204800 53.62
1168213200 53.61
1168218000 53.61
1168226400 53.59
1168234800 53.62
1168239600 53.65
1168248000 53.61
1168256400 53.63
1168261200 53.65
1168269600 53.65
1168278000 53.65
1168282800 53.63
1168291200 53.65
1168299600 53.61
1168304400 53.61
1168312800 53.65
1168321200 53.61
1168326000 53.65
1168334400 53.66
1168342800 53.66
1168347600 53.65
1168356000 53.62
1168364400 53.67
1168369200 53.65
1168377600 53.69
1168386000 53.70
1168390800 53.67
1168399200 53.65
1168407600 53.66
1168412400 53.70
1168420800 53.64
1168429200 53.61
1168434060 53.67
1168442400 53.66
1168450800 53.67
1168455600 53.63
1168464000 53.67
1168472400 53.64
1168477200 53.59
1168485600 53.62
1168494000 53.65
1168498800 53.68
1168507200 53.67
1168515660 53.65
1168520400 53.60
1168528800 53.64
1168537200 53.66
1168542000 53.64
1168550400 54.27
1168558800 53.61
1168563600 53.61
1168572000 53.63
1168580400 53.54
1168585200 53.65
1168593600 53.59
1168602000 53.66
1168606800 53.68
1168615200 53.61
1168623600 53.61
1168628400 53.62
1168636800 53.63
1168645200 53.61
1168650000 53.62
1168658400 53.63
1168666800 53.59
1168671600 53.59
1168680000 53.60
1168688400 53.64
1168693200 53.64
1168701600 53.65
1168710000 53.65
1168714800 53.91
1168723200 53.66
1168731600 53.78
1168736400 53.67
1168744800 53.83
1168753200 53.81
1168758000 53.67
1168766400 53.65
1168774800 53.62
1168779600 53.67
1168788000 53.81
1168796400 53.68
1168801200 53.66
1168809600 53.65
1168818000 53.63
1168822800 53.67
1168831200 53.67
1168839600 53.68
1168844400 53.68
1168852800 53.70
1168861200 53.68
1168866000 53.69
1168874400 53.68
1168882800 53.66
1168887600 53.66
1168896000 53.65
1168904400 53.68
1168909200 53.66
1168917600 53.68
1168926000 53.70
1168930800 53.66
1168939200 53.70
1168947600 53.69
1168952400 53.68
1168960800 53.67
1168969260 53.67
1168974000 53.69
1168982400 53.67
1168990800 53.65
1168995600 53.69
1169004000 53.69
1169012400 53.73
1169017200 53.69
1169025600 52.58
1169034000 53.68
1169038800 53.68
1169047200 53.69
1169055600 53.70
1169060400 53.69
1169068800 53.68
1169077200 53.70
1169082000 53.67
1169090400 53.69
1169098800 53.70
1169103600 53.74
1169112000 53.70
1169120400 53.75
1169125200 53.68
1169133600 53.73
1169142000 53.72
1169146800 53.67
1169155200 53.74
1169163600 53.71
1169168400 53.75
1169176800 53.73
1169185200 53.74
1169190000 53.76
1169198400 53.73
1169206800 53.71
1169211600 53.72
1169220000 53.72
1169228400 53.67
1169233200 53.71
1169241600 53.73
1169250000 53.77
1169254800 53.71
1169263260 53.70
1169271600 53.68
1169276400 53.70
1169284800 53.70
1169293200 53.71
1169298000 53.63
1169306400 53.69
1169314800 53.70
1169319600 53.68
1169328000 53.69
1169336400 53.71
1169341200 53.79
1169349600 53.88
1169358000 53.73
1169362800 53.74
1169371200 53.77
1169379600 53.74
1169384400 53.70
1169392800 53.72
1169401200 53.71
1169406000 53.66
1169414400 53.72
1169422800 53.69
1169427600 53.72
1169436000 53.70
1169444400 53.68
1169449200 53.64
1169457600 53.71
1169466000 53.73
1169470800 53.66
1169479200 53.72
1169487600 53.72
1169492400 53.71
1169500800 53.70
1169509200 53.69
1169514000 53.73
1169522400 53.75
1169530800 53.78
1169535600 53.74
1169544000 53.72
1169552400 54.28
1169557200 53.71
1169565600 53.74
1169574000 53.77
1169578800 53.74
1169587200 53.73
1169595600 53.77
1169600400 53.74
1169608800 53.68
1169617200 53.73
1169622000 53.83
1169630400 53.77
1169638800 53.81
1169643600 53.80
1169652000 53.65
1169660400 53.72
1169665200 53.66
1169673600 53.71
1169682000 53.81
1169686800 53.72
1169695200 53.67
1169703600 53.63
1169708400 53.75
1169716800 53.72
1169725200 53.67
1169730000 53.71
1169738400 53.71
1169746800 53.71
1169751600 53.72
1169760000 53.73
1169768400 53.74
1169773200 53.69
1169781600 53.72
1169790000 53.68
1169794800 53.75
1169803200 53.71
1169811600 53.71
1169816400 53.70
1169824800 53.71
1169833200 53.71
1169838000 53.70
1169846400 53.70
1169854800 53.71
1169859600 53.68
1169868000 53.67
1169876400 53.69
1169881200 53.69
1169889600 53.69
1169898000 53.68
1169902800 53.70
1169911200 53.70
1169919600 53.69
1169924400 53.68
1169932800 53.72
1169941200 53.68
1169946000 53.69
1169954400 53.70
1169962800 53.69
1169967600 53.69
1169976000 53.68
1169984400 53.69
1169989200 53.71
1169997600 53.75
1170006000 53.71
1170010800 53.72
1170019200 53.69
1170027600 53.69
1170032400 53.72
1170040800 53.72
1170049200 53.68
1170054000 53.83
1170062400 53.72
1170070860 53.61
1170075600 53.71
1170084000 53.68
1170092400 53.64
1170097200 53.78
1170105600 53.74
1170114000 53.70
1170118800 53.70
1170127200 53.69
1170135600 53.71
1170140400 53.69
1170148800 53.75
1170157200 53.73
1170162000 53.72
1170170400 53.72
1170178800 53.72
1170183600 53.67
1170192000 53.77
1170200400 53.64
1170205200 53.68
1170213600 53.71
1170222000 53.74
1170226800 53.74
1170235200 53.74
1170243600 53.75
1170248400 53.74
1170256800 53.71
1170265200 53.75
1170270000 53.75
1170278460 53.73
1170286800 53.74
1170291600 53.72
1170300000 53.69
1170308400 53.71
1170313200 53.71
1170321600 53.71
1170330000 53.69
1170334800 53.68
1170343200 53.71
1170351600 53.71
1170356400 53.72
1170364800 53.60
1170373200 53.69
1170378000 53.67
1170386400 53.67
1170394800 53.63
1170399600 53.69
1170408000 53.64
1170416400 53.63
1170421200 53.63
1170429600 53.65
1170438000 53.68
1170442800 53.61
1170451200 53.59
1170459600 53.63
1170464400 53.64
1170472800 53.60
1170481200 53.57
1170486000 53.64
1170494400 53.60
1170502800 53.62
1170507600 53.62
1170516000 53.60
1170524400 53.64
1170529200 53.62
1170537600 53.63
1170546000 53.40
1170550800 53.62
1170559200 53.64
1170567600 53.64
1170572400 53.62
1170580800 53.63
1170589200 53.61
1170594000 53.64
1170602400 53.65
1170610800 53.61
1170615600 53.57
1170624000 53.63
1170632400 53.61
1170637200 53.63
1170645600 53.58
1170654000 53.63
1170658800 53.59
1170667200 53.61
1170675600 53.58
1170680400 53.59
1170688800 53.54
1170697200 53.55
1170702000 53.60
1170710400 53.60
1170718800 53.60
1170723600 53.59
1170732000 53.55
1170740400 53.60
1170745200 53.54
1170753600 53.57
1170762000 53.60
1170766800 53.60
1170775200 53.63
1170783600 53.58
1170788400 53.62
1170796800 53.62
1170805200 53.57
1170810000 53.58
1170818400 53.60
1170826800 53.59
1170831600 53.60
1170840000 53.53
1170848400 53.57
1170853200 53.58
1170861600 53.59
1170870000 53.59
1170874800 53.61
1170883200 53.53
1170891600 53.59
1170896400 53.53
1170904800 53.55
1170913200 53.55
1170918000 53.56
1170926400 53.56
1170934800 53.58
1170939600 53.87
1170948000 53.56
1170956400 53.99
1170961200 51.05
1170969600 53.53
1170978000 53.53
1170982800 53.56
1170991200 53.55
1170999600 53.57
1171004400 53.56
1171012800 53.55
1171021200 53.46
1171026000 53.53
1171034400 53.57
1171042800 53.50
1171047600 53.54
1171056000 53.53
1171064400 53.55
1171069200 53.51
1171077600 53.53
1171086000 53.54
1171090800 53.52
1171099200 53.54
1171107600 53.55
1171112400 53.54
1171120800 53.55
1171129200 53.48
1171134000 53.52
1171142400 53.54
1171150800 53.57
1171155600 53.55
1171164000 53.46
1171172400 53.53
1171177200 53.54
1171185600 53.51
1171194000 53.51
1171198800 53.55
1171207200 53.52
1171215600 53.43
1171220400 53.53
1171228800 53.50
1171237200 53.52
1171242000 53.50
1171250400 53.48
1171258800 53.51
1171263600 53.52
1171272000 53.53
1171280400 53.50
1171285200 53.46
1171293600 53.52
1171302000 53.53
1171306800 53.43
1171315200 53.43
1171323600 53.53
1171328400 53.45
1171336800 53.54
1171345200 53.55
1171350000 53.52
1171358400 53.41
1171366800 53.51
1171371600 53.48
1171380000 53.49
1171388400 53.42
1171393200 53.51
1171401600 53.48
1171410000 53.55
1171414800 53.52
1171423200 53.42
1171431600 53.46
1171436400 53.52
1171444800 53.34
1171453200 53.36
1171458000 53.35
1171466400 53.31
1171474800 53.32
1171479600 53.36
1171488000 53.26
1171496400 53.32
1171501200 53.34
1171509660 53.33
1171518000 53.32
1171522800 53.34
1171531200 53.32
1171539600 53.27
1171544400 53.29
1171552800 53.30
1171561200 53.30
1171566000 53.34
1171574400 53.31
1171582800 53.32
1171587600 53.34
1171596000 53.30
1171604400 53.17
1171609200 53.32
1171617600 53.32
1171626000 53.31
1171630800 53.29
1171639200 53.32
1171647600 53.31
1171652400 53.29
1171660800 53.27
1171669200 53.32
1171674000 53.33
1171682400 53.29
1171690800 53.29
1171695600 53.29
1171704000 53.28
1171712400 53.32
1171717200 53.29
1171725600 53.29
1171734000 53.29
1171738800 53.30
1171747200 53.26
1171755600 53.29
1171760400 53.29
1171768800 53.28
1171777200 53.32
1171782000 53.31
1171790400 53.28
1171798800 53.36
1171803600 53.29
1171812000 53.33
1171820400 53.34
1171825200 53.25
1171833600 53.34
1171842000 53.34
1171846800 53.32
1171855200 53.31
1171863600 53.33
1171868400 53.31
1171876800 53.35
1171885200 53.31
1171890000 53.33
1171898400 53.32
1171906800 53.34
1171911600 53.19
1171920000 53.29
1171928400 53.30
1171933200 53.32
1171941600 53.27
1171950000 53.36
1171954800 53.33
1171963200 53.34
1171971600 53.33
1171976400 53.35
1171984800 53.34
1171993200 53.31
1171998000 53.34
1172006400 53.41
1172014800 53.34
1172019600 53.39
1172028060 53.35
1172036400 53.32
1172041200 53.36
1172049600 53.33
1172058000 53.32
1172062800 53.32
1172071200 53.32
1172079600 53.37
1172084400 53.29
1172092800 53.33
1172101200 53.34
1172106000 53.28
1172114400 53.33
1172122800 53.32
1172127600 53.31
1172136000 53.33
1172144400 53.37
1172149200 53.32
1172157600 53.28
1172166000 53.38
1172170800 53.36
1172179200 53.33
1172187600 53.33
1172192400 53.32
1172200800 53.33
1172209200 53.28
1172214000 53.28
1172222400 53.30
1172230800 53.30
1172235600 53.33
1172244000 53.33
1172252400 53.35
1172257200 53.32
1172265600 53.29
1172274000 53.34
1172278800 53.34
1172287200 53.33
1172295600 53.30
1172300400 53.33
1172308800 53.32
1172317200 53.32
1172322000 53.32
1172330400 53.32
1172338800 53.30
1172343600 53.28
1172352000 53.31
1172360400 53.32
1172365200 53.26
1172373600 53.27
1172382000 53.35
1172386800 53.31
1172395200 53.33
1172403600 53.33
1172408400 53.35
1172416800 53.33
1172425200 53.32
1172430000 53.29
1172438400 53.29
1172446800 53.19
1172451600 53.31
1172460000 53.29
1172468400 53.34
1172473200 53.35
1172481660 53.29
1172490000 53.30
1172494800 53.35
1172503200 53.34
1172511600 53.36
1172516400 53.36
1172524800 53.35
1172533200 53.35
1172538000 53.35
1172546400 53.33
1172554800 53.31
1172559600 53.30
1172568000 53.28
1172576400 53.34
1172581200 53.36
1172589600 53.35
1172598000 53.35
1172602800 53.32
1172611200 53.30
1172619600 53.35
1172624400 53.33
1172632800 53.32
1172641200 53.35
1172646000 53.39
1172654400 53.36
1172662800 53.34
1172667600 53.36
1172676000 53.34
1172684400 53.33
1172689200 53.35
1172697600 53.38
1172706000 53.35
1172710800 53.32
1172719200 53.30
1172727600 53.30
1172732400 53.30
1172740800 53.32
1172749200 53.29
1172754000 53.31
1172762400 53.27
1172770800 53.32
1172775600 53.31
1172784000 53.29
1172792400 53.31
1172797200 53.30
1172805600 53.30
1172814000 53.31
1172818800 53.29
1172827200 53.29
1172835600 53.31
1172840460 53.30
1172848800 53.28
1172857200 53.31
1172862000 53.30
1172870400 53.31
1172878800 53.32
1172883600 53.32
1172892000 53.32
1172900400 53.26
1172905200 53.26
1172913600 53.27
1172922000 53.24
1172926800 53.29
1172935200 53.31
1172943600 53.31
1172948400 53.29
1172956800 53.30
1172965200 53.28
1172970000 53.23
1172978400 53.28
1172986800 53.33
1172991600 53.26
1173000000 53.29
1173008400 53.30
1173013200 53.30
1173021600 53.28
1173030000 53.24
1173034800 53.25
1173043200 53.27
1173051600 53.27
1173056400 51.41
1173064800 53.27
1173073200 53.30
1173078000 53.24
1173086400 53.24
1173094800 53.24
1173099600 53.27
1173108000 53.28
1173116400 53.24
1173121200 53.26
1173129600 53.25
1173138000 53.23
1173142800 53.25
1173151200 53.23
1173159600 53.20
1173164400 53.26
1173172860 53.25
1173181200 53.25
1173186000 53.26
1173194400 53.27
1173202800 53.26
1173207600 53.24
1173216000 53.22
1173224400 53.23
1173229200 53.20
1173237600 53.24
1173246000 53.18
1173250800 53.24
1173259200 53.20
1173267600 53.23
1173272400 53.26
1173280800 53.24
1173289200 53.24
1173294000 53.21
1173302400 53.25
1173310800 53.19
1173315600 53.21
1173324000 53.18
1173332400 53.21
1173337200 53.22
1173345600 53.25
1173354060 53.22
1173358800 53.20
1173367200 53.21
1173375600 53.22
1173380400 53.20
1173388800 53.23
1173397200 53.23
1173402000 53.24
1173410400 53.19
1173418800 53.23
1173423600 53.16
1173432000 53.20
1173440400 53.21
1173445200 53.22
1173453600 53.23
1173462000 53.22
1173466800 53.22
1173475200 53.23
1173483600 53.19
1173488400 53.20
1173496800 53.23
1173505200 53.21
1173510000 53.21
1173518400 53.22
1173526800 53.20
1173531600 53.10
1173540000 53.19
1173548400 53.17
1173553200 53.19
1173561600 53.16
1173570000 53.19
1173574800 53.20
1173583200 53.20
1173591600 53.21
1173596400 53.15
1173604800 53.21
1173613200 53.20
1173618000 53.15
1173626400 53.21
1173634800 52.35
1173639600 53.24
1173648000 53.21
1173656400 53.17
1173661200 53.17
1173669660 53.19
1173678000 53.18
1173682800 53.18
1173691200 53.20
1173699600 53.18
1173704400 53.18
1173712800 53.19
1173721200 53.20
1173726000 53.16
1173734460 53.20
1173742860 53.13
1173747600 53.19
1173756000 53.21
1173764400 53.18
1173769200 53.18
1173777600 53.21
1173786000 53.21
1173790800 53.19
1173799200 53.19
1173807600 53.22
1173812400 52.74
1173820800 53.17
1173829200 53.20
1173834000 53.17
1173842400 53.16
1173850800 53.18
1173855600 53.17
1173864000 53.16
1173872400 53.16
1173877200 53.17
1173885600 53.16
1173894000 53.12
1173898800 53.21
1173907200 53.20
1173915600 53.17
1173920400 53.20
1173928800 53.19
1173937260 53.15
1173942000 53.15
1173950400 53.19
1173958800 53.16
1173963600 53.97
1173972000 52.07
1173985200 53.19
1173993600 53.13
1174002000 53.21
1174006800 53.18
1174015200 53.20
1174023600 53.26
1174028400 53.23
1174036800 53.22
1174045200 53.20
1174050000 53.21
1174058400 53.20
1174066800 53.22
1174071600 53.21
1174080000 53.22
1174088400 53.22
1174093200 53.20
1174101600 53.18
1174110000 53.18
1174114800 53.17
1174123200 53.20
1174131600 53.18
1174136400 53.16
1174144800 53.19
1174153200 53.17
1174158000 53.17
1174166400 53.19
1174174800 53.19
1174179600 53.19
1174188000 53.18
1174196400 53.19
1174201200 53.19
1174209600 53.18
1174218000 53.17
1174222800 53.19
1174231200 53.18
1174239600 53.18
1174244400 53.20
1174252800 53.27
1174261200 53.21
1174266000 53.16
1174274400 53.13
1174282800 53.17
1174287600 53.18
1174296000 53.20
1174304400 53.16
1174309200 53.18
1174317600 45.86
1174326000 53.21
1174330800 53.20
1174339200 53.22
1174347600 53.22
1174352400 53.18
1174360800 53.23
1174369200 53.19
1174374000 53.16
1174382400 53.18
1174390800 53.22
1174395600 53.19
1174404000 53.16
1174412400 53.21
1174417200 53.18
1174425600 53.24
1174434000 53.22
1174438800 53.20
1174447200 53.23
1174455600 53.23
1174460400 53.25
1174468800 53.19
1174477200 53.21
1174482000 53.21
1174490400 53.21
1174498800 53.21
1174503600 53.30
1174512000 53.20
1174520400 53.17
1174525200 53.20
1174533600 53.25
1174542000 53.23
1174546800 53.22
1174555200 53.23
1174563600 53.24
1174568400 53.18
1174576800 53.21
1174585200 53.20
1174590000 53.20
1174598400 53.21
1174606800 53.18
1174611600 53.23
1174620000 53.21
1174628400 53.20
1174633200 53.23
1174641600 53.23
1174650000 53.22
1174654800 53.22
1174663200 53.21
1174671600 53.23
1174676400 53.20
1174684800 53.25
1174693200 53.26
1174698000 53.18
1174706400 53.24
1174714800 53.20
1174719600 53.22
1174728000 53.24
1174736400 53.17
1174741200 53.23
1174749600 53.21
1174761600 53.21
1174766400 53.23
1174774800 53.24
1174783200 53.18
1174788000 53.24
1174796400 53.22
1174804800 53.20
1174809600 53.21
1174818000 53.23
1174826400 53.21
1174831200 53.21
1174839600 53.22
1174848000 53.07
1174852800 53.16
1174861200 53.18
1174869600 53.20
1174874400 53.22
1174882800 53.19
1174891200 53.21
1174896000 53.18
1174904400 53.22
1174912800 53.17
1174917600 53.18
1174926000 53.16
1174934400 53.20
1174939200 53.18
1174947600 51.99
1174956000 53.18
1174960800 53.23
1174969200 53.14
1174977600 53.21
1174982400 53.19
1174990800 53.20
1174999200 53.21
1175004000 53.21
1175012400 53.24
1175020800 53.23
1175025600 53.27
1175034000 53.28
1175042400 53.26
1175047200 53.18
1175055600 53.29
1175064000 53.20
1175068800 52.83
1175077200 53.20
1175085600 53.22
1175090400 53.20
1175098800 53.16
1175107200 52.97
1175112000 53.16
1175120400 53.20
1175128800 53.21
1175133600 53.21
1175142000 53.17
1175150400 53.19
1175155200 53.20
1175163600 53.20
1175172000 53.18
1175176800 53.89
1175185200 53.19
1175193600 53.21
1175198400 53.23
1175206800 53.18
1175215200 53.19
1175220000 53.22
1175228400 53.18
1175236800 53.21
1175241600 53.21
1175250000 53.20
1175258400 53.15
1175263200 53.17
1175271600 53.16
1175280000 53.19
1175284800 53.19
1175293200 53.18
1175301600 53.19
1175306400 53.20
1175314800 53.20
1175323200 53.17
1175328000 53.18
1175336400 53.19
1175349600 53.18
1175358000 53.20
1175344800 53.19
1175366400 53.20
1175371200 53.15
1175379600 53.16
1175388000 53.16
1175392800 53.21
1175401200 53.20
1175409600 53.20
1175414400 53.21
1175422800 53.21
1175431200 53.22
1175436000 53.20
1175444400 53.17
1175452800 53.18
1175457600 53.16
1175466000 53.16
1175474400 53.26
1175479200 53.28
1175487600 53.27
1175496000 53.26
1175500800 53.27
1175509200 53.33
1175517600 53.28
1175522400 53.28
1175530800 53.27
1175539200 53.16
1175544000 53.18
1175552400 53.16
1175560800 53.08
1175565600 53.13
1175574000 53.16
1175582400 53.15
1175587200 52.84
1175595600 53.14
1175604000 53.16
1175608800 53.12
1175617200 42.06
1175625600 53.19
1175630400 53.16
1175638800 53.18
1175647200 53.09
1175652000 53.15
1175660400 53.14
1175668800 53.16
1175673600 53.08
1175682000 53.16
1175690400 53.17
1175695200 53.16
1175703600 53.15
1175712000 53.35
1175716800 53.16
1175725200 53.17
1175733600 53.15
1175738400 53.14
1175746800 53.16
1175755200 53.20
1175760000 53.17
1175768400 52.66
1175776800 53.15
1175781600 53.16
1175790000 53.16
1175798400 53.13
1175803200 53.09
1175811600 53.18
1175820000 53.22
1175824800 53.16
1175833200 53.16
1175841600 53.16
1175846460 53.19
1175854800 53.18
1175863200 53.18
1175868000 53.20
1175876400 53.21
1175884800 53.19
1175889600 53.18
1175898000 53.18
1175906400 53.18
1175911200 53.18
1175919600 53.17
1175928000 53.16
1175932800 53.14
1175941200 53.16
1175949600 53.15
1175954400 53.17
1175962800 53.18
1175971200 53.20
1175976000 53.19
1175984400 53.20
1175992800 53.19
1175997600 53.19
1176006000 53.20
1176014400 53.20
1176019200 53.18
1176027600 53.19
1176036000 53.15
1176040800 53.18
1176049200 53.17
1176057600 53.16
1176062400 53.20
1176070800 53.19
1176079200 53.16
1176084000 53.16
1176092400 53.16
1176100800 53.17
1176105600 53.16
1176114000 53.16
1176122400 53.17
1176127200 53.15
1176135600 53.14
1176144000 53.18
1176148800 53.13
1176157200 53.18
1176165600 53.17
1176170400 53.12
1176178800 53.17
1176187200 53.16
1176192000 53.15
1176200400 53.13
1176208800 53.16
1176213600 53.18
1176222000 53.22
1176230400 53.16
1176235260 53.16
1176243600 53.16
1176252000 53.17
1176256800 53.19
1176265200 53.19
1176273600 53.15
1176278400 53.21
1176286800 53.12
1176295200 53.11
1176300000 53.08
1176308400 53.11
1176316800 53.13
1176321600 53.16
1176330000 53.14
1176338400 53.14
1176343200 53.13
1176351600 53.11
1176360000 53.13
1176364800 53.15
1176373200 53.17
1176381600 53.15
1176386400 53.17
1176394800 53.16
1176403200 53.16
1176408000 53.15
1176416400 53.19
1176424800 53.16
1176429600 53.15
1176438000 53.23
1176446400 53.14
1176451200 53.19
1176459600 53.04
1176468000 53.16
1176472800 53.20
1176481200 53.19
1176489600 53.15
1176494400 53.17
1176502800 53.19
1176511200 53.17
1176516000 53.17
1176524400 53.09
1176532800 53.15
1176537600 53.17
1176546000 53.16
1176554400 53.16
1176559200 53.16
1176567600 53.17
1176576000 53.17
1176580800 53.13
1176589200 53.17
1176597600 53.15
1176602400 53.16
1176610800 53.18
1176619200 53.18
1176624000 53.14
1176632400 53.15
1176640800 53.16
1176645600 53.17
1176654000 53.15
1176662400 53.15
1176667200 53.13
1176675600 53.21
1176684000 53.17
1176688800 53.16
1176697200 53.18
1176705600 53.15
1176710400 53.19
1176718800 53.18
1176727200 53.17
1176732000 53.21
1176740400 53.46
1176748800 53.20
1176753600 53.19
1176762000 53.20
1176770400 53.20
1176775200 53.20
1176783600 53.20
1176792000 53.16
1176796800 53.18
1176805200 53.19
1176813600 53.04
1176818400 53.21
1176826800 53.22
1176835200 53.24
1176840000 53.25
1176848400 53.25
1176856800 53.21
1176861600 53.22
1176870000 53.17
1176878400 52.43
1176883200 53.36
1176891600 53.21
1176900000 53.21
1176904800 53.18
1176913200 53.23
1176921600 53.21
1176926400 53.22
1176934800 53.22
1176943200 53.23
1176948000 53.23
1176956400 53.43
1176964800 53.36
1176969600 53.29
1176978000 53.22
1176986400 53.23
1176991200 53.22
1176999600 53.18
1177008000 53.20
1177012800 53.20
1177021200 53.22
1177029600 53.18
1177034400 53.20
1177042800 53.20
1177051200 53.18
1177056000 53.19
1177064400 53.23
1177072800 53.19
1177077600 53.21
1177086000 53.21
1177094400 53.20
1177099200 53.20
1177107600 53.20
1177116000 53.20
1177120800 53.18
1177129200 53.18
1177137600 53.19
1177142400 53.22
1177150800 53.22
1177159200 53.21
1177164000 53.20
1177172400 53.21
1177180800 53.21
1177185600 53.22
1177194000 53.20
1177202400 53.20
1177207200 53.22
1177215600 53.20
1177224000 53.22
1177228800 53.18
1177237200 53.23
1177245600 53.23
1177250400 53.24
1177258800 53.21
1177267200 53.21
1177272000 53.20
1177280400 53.26
1177288800 53.19
1177293600 53.33
1177302000 53.17
1177310400 53.19
1177315200 53.22
1177323600 53.22
1177332000 53.17
1177336800 53.20
1177345260 53.20
1177353600 53.18
1177358400 53.20
1177366800 53.21
1177375200 53.19
1177380000 53.21
1177388400 53.20
1177396800 53.22
1177401600 53.17
1177410000 53.16
1177418400 53.15
1177423200 53.16
1177431600 53.16
1177440060 53.17
1177444800 53.17
1177453200 53.16
1177461600 53.18
1177466400 53.18
1177474800 53.15
1177483200 53.17
1177488000 53.19
1177496400 53.21
1177504800 53.17
1177509600 52.60
1177518000 52.78
1177526400 53.19
1177531200 53.12
1177539600 53.17
1177548000 53.16
1177552800 53.23
1177561200 53.14
1177569600 53.16
1177574400 53.14
1177582800 53.16
1177591260 53.16
1177596000 53.17
1177604400 53.19
1177612800 53.16
1177617600 53.16
1177626000 53.18
1177634400 53.14
1177639200 53.17
1177647600 53.19
1177656000 53.57
1177660800 53.22
1177669200 53.16
1177677600 53.29
1177682400 53.20
1177690800 53.20
1177699200 53.18
1177704000 53.20
1177712400 53.21
1177720800 53.23
1177725600 53.23
1177734000 53.17
1177742400 53.19
1177747200 53.20
1177755600 53.24
1177764000 53.19
1177768800 53.20
1177777200 53.22
1177785600 53.21
1177790400 53.24
1177798800 53.22
1177807200 53.21
1177812000 53.21
1177820400 53.18
1177828800 53.19
1177833600 53.23
1177842000 53.23
1177850400 53.22
1177855200 53.20
1177863600 53.20
1177872000 53.25
1177876800 53.22
1177885200 53.21
1177893600 53.22
1177898400 53.13
1177906800 53.19
1177915200 53.19
1177920000 53.20
1177928400 53.21
1177936800 53.22
1177941600 53.22
1177950000 53.22
1177958400 53.23
1177963200 53.20
1177971600 53.21
1177980000 53.22
1177984800 53.21
1177993200 53.19
1178001600 53.18
1178006400 53.18
1178014800 53.20
1178023200 53.22
1178028000 53.36
1178036400 53.13
1178044800 53.21
1178049600 53.18
1178058000 53.20
1178066400 53.23
1178071200 53.22
1178079600 53.25
1178088000 53.21
1178092800 53.22
1178101200 53.23
1178109600 53.23
1178114400 53.22
1178122800 53.19
1178131260 53.21
1178136000 53.21
1178144400 53.22
1178152800 53.19
1178157600 53.22
1178166000 53.19
1178174400 53.65
1178179200 53.22
1178187600 53.26
1178196000 53.23
1178200800 53.25
1178209200 53.24
1178217600 53.27
1178222400 53.28
1178230800 53.27
1178239200 53.25
1178244060 53.25
1178252400 53.25
1178260800 53.25
1178265600 53.25
1178274000 53.25
1178282400 53.27
1178287200 53.21
1178295600 53.20
1178304000 53.27
1178308800 53.26
1178317200 53.27
1178325600 53.20
1178330400 53.25
1178338800 53.24
1178347200 53.16
1178352000 53.21
1178360400 53.22
1178368800 53.22
1178373600 53.21
1178382000 53.25
1178390400 53.27
1178395200 53.28
1178403600 53.26
1178412000 53.24
1178416800 53.23
1178425200 53.22
1178433600 53.22
1178438400 53.22
1178446800 53.24
1178455200 53.20
1178460000 53.22
1178468400 53.25
1178476800 53.23
1178481600 53.23
1178490000 53.24
1178498400 53.22
1178503200 53.23
1178511600 53.25
1178520000 53.22
1178524800 53.59
1178533200 53.28
1178541600 52.58
1178546400 53.22
1178554800 53.19
1178563200 53.26
1178568000 53.19
1178576400 53.22
1178584800 53.19
1178589600 53.21
1178598000 53.20
1178606460 53.25
1178611200 53.24
1178619600 53.24
1178628000 53.19
1178632800 53.24
1178641200 53.40
1178649600 53.55
1178654400 53.25
1178662800 53.29
1178671200 53.25
1178676000 53.24
1178684400 53.23
1178692800 53.25
1178697600 53.20
1178706000 53.23
1178714400 53.20
1178719200 53.21
1178727600 53.22
1178736000 53.16
1178740800 53.20
1178749200 53.22
1178757600 53.21
1178762400 53.27
1178770800 53.22
1178779200 53.22
1178784000 53.18
1178792400 53.21
1178800860 53.25
1178805600 53.22
1178814000 53.23
1178822400 53.20
1178827260 53.23
1178835600 53.11
1178844000 53.22
1178848800 53.20
1178857200 53.24
1178865600 53.22
1178870400 53.21
1178878800 53.17
1178887200 53.21
1178892000 53.17
1178900400 53.18
1178908800 53.18
1178913600 53.19
1178922000 53.19
1178930400 53.19
1178935200 53.19
1178943600 53.13
1178952000 53.14
1178956800 53.15
1178965200 53.18
1178973600 53.16
1178978400 53.15
1178986800 53.16
1178995200 53.16
1179000000 53.16
1179008400 53.14
1179016800 53.13
1179021600 53.18
1179030000 53.18
1179038400 53.21
1179043200 53.19
1179051600 53.19
1179060000 53.21
1179064800 53.21
1179073200 53.24
1179081600 53.24
1179086400 53.21
1179094800 53.20
1179103200 53.23
1179108000 53.20
1179116400 53.21
1179124800 53.18
1179129600 53.19
1179138000 53.19
1179146400 53.19
1179151200 53.17
1179159600 53.15
1179168000 53.19
1179172800 53.18
1179181200 53.16
1179189600 53.19
1179194400 53.17
1179202800 53.17
1179211200 53.19
1179216000 53.17
1179224400 53.17
1179232800 53.14
1179237600 53.18
1179246000 53.14
1179254400 53.17
1179259200 53.12
1179267600 53.19
1179276000 53.20
1179280800 53.11
1179289200 53.18
1179297660 53.13
1179302400 53.16
1179310800 53.20
1179319200 53.23
1179324000 53.18
1179332400 53.17
1179340800 53.78
1179345600 53.24
1179354000 53.17
1179362400 53.20
1179367200 53.20
1179375600 53.21
1179384000 53.20
1179388800 53.22
1179397200 53.20
1179405660 53.21
1179410400 54.20
1179418800 53.25
1179427200 53.26
1179432000 53.26
1179440400 53.28
1179448800 53.21
1179453600 53.23
1179462000 53.24
1179470400 53.21
1179475200 53.19
1179483600 54.05
1179492000 53.22
1179496800 53.21
1179505200 53.20
1179513600 53.22
1179518400 53.21
1179526800 53.23
1179535200 53.22
1179540000 53.23
1179548400 53.22
1179556800 53.22
1179561600 53.20
1179570000 53.25
1179578400 53.22
1179583200 53.26
1179591600 53.27
1179600000 53.24
1179604800 53.27
1179613200 53.27
1179621600 53.21
1179626400 53.19
1179634800 53.22
1179643200 53.20
1179648000 53.19
1179656400 53.22
1179664800 53.17
1179669600 53.27
1179678000 53.24
1179686400 53.23
1179691200 53.25
1179699600 53.23
1179708000 53.21
1179712800 53.24
1179721200 53.52
1179729600 53.23
1179734400 53.26
1179742800 53.24
1179751200 53.28
1179756000 53.23
1179764400 53.21
1179772800 53.25
1179777600 53.24
1179786000 53.20
1179794400 53.19
1179799200 53.23
1179807600 53.19
1179816000 53.23
1179820800 53.21
1179829260 53.19
1179837600 53.21
1179842400 53.07
1179850800 53.21
1179859200 53.22
1179864000 53.22
1179872400 52.84
1179880800 53.19
1179885600 53.18
1179894000 53.21
1179902400 53.22
1179907200 53.22
1179915600 53.22
1179924000 53.19
1179928800 53.16
1179937200 53.20
1179945600 53.19
1179950400 53.13
1179958860 51.70
1179967200 53.07
1179972000 53.16
1179980400 53.23
1179988800 53.20
1179993600 53.20
1180002000 53.19
1180010400 53.19
1180015200 53.17
1180023600 53.17
1180032000 53.19
1180036800 53.17
1180045200 53.15
1180053600 53.17
1180058400 53.20
1180066800 53.17
1180075200 53.17
1180080000 53.18
1180088400 53.19
1180096800 53.16
1180101600 53.13
1180110000 53.16
1180118400 53.17
1180123200 53.17
1180131600 53.22
1180140000 53.07
1180144800 53.17
1180153200 53.16
1180161600 53.22
1180166400 53.17
1180174800 53.14
1180183200 53.12
1180188000 53.13
1180196400 53.15
1180204800 53.17
1180209600 53.15
1180218000 53.11
1180226400 53.18
1180231200 53.16
1180239600 53.18
1180248000 53.17
1180252800 53.18
1180261200 53.21
1180269600 53.13
1180274400 53.18
1180282800 53.18
1180291200 53.18
1180296000 53.17
1180304400 53.16
1180312800 53.15
1180317600 53.13
1180326000 53.17
1180334400 53.14
1180339200 53.23
1180347600 53.22
1180356000 53.22
1180360800 53.22
1180369200 53.21
1180377600 53.19
1180382400 53.21
1180390800 53.17
1180399200 53.14
1180404060 52.74
1180412400 53.20
1180420800 53.08
1180425600 53.15
1180434000 53.20
1180442400 53.20
1180447200 53.22
1180455600 53.20
1180464000 53.21
1180468800 53.23
1180477200 53.20
1180485600 53.17
1180490400 53.19
1180498800 53.27
1180507200 53.21
1180512000 53.22
1180520400 53.19
1180528800 53.19
1180533600 53.22
1180542000 53.23
1180550400 53.23
1180555200 53.23
1180563600 53.18
1180572000 53.21
1180576800 53.19
1180585200 53.27
1180593600 53.25
1180598400 53.24
1180606800 53.25
1180615200 53.31
1180620000 53.30
1180628400 53.27
1180636800 53.28
1180641600 53.21
1180650000 53.25
1180658400 53.22
1180663200 53.21
1180671600 53.25
1180680000 53.25
1180684800 53.21
1180693200 53.15
1180701600 53.16
1180706400 53.18
1180714800 53.15
1180723200 53.15
1180728000 53.16
1180736400 53.18
1180744800 53.16
1180749600 53.16
1180758000 53.15
1180766400 53.15
1180771200 53.15
1180779600 53.15
1180788000 53.14
1180792800 53.16
1180801200 53.14
1180809600 53.15
1180814400 53.15
1180822800 53.21
1180831200 53.19
1180836000 53.16
1180844400 53.17
1180879200 53.14
1180887600 53.18
1180896000 53.17
1180900800 53.12
1180909200 53.19
1180917600 53.15
1180922400 53.15
1180930800 53.15
1180939200 53.13
1180944000 53.16
1180952400 53.17
1180960800 53.15
1180965600 53.17
1180974000 53.15
1180982400 53.17
1180987200 53.15
1180995660 53.17
1181004000 52.98
1181008800 53.04
1181017200 53.16
1181025600 53.14
1181030460 53.13
1181038800 53.12
1181047200 53.13
1181052000 53.12
1181060400 53.12
1181068800 53.09
1181073600 53.04
1181082000 53.12
1181090400 53.12
1181095200 53.11
1181103600 53.15
1181112000 53.14
1181116800 53.15
1181125200 53.13
1181133600 53.12
1181138400 53.13
1181146800 53.15
1181155200 53.09
1181160000 53.06
1181168400 53.09
1181176800 53.09
1181181600 53.04
1181190000 53.01
1181198400 53.02
1181203200 53.02
1181211600 53.00
1181220000 53.12
1181224800 53.10
1181233200 53.12
1181241600 53.09
1181246400 53.12
1181254800 53.09
1181263200 53.11
1181268000 53.14
1181276400 53.03
1181284800 53.06
1181289600 53.01
1181298000 53.01
1181306400 53.02
1181311200 53.02
1181319600 53.01
1181328000 53.02
1181332800 53.13
1181341200 53.07
1181349600 53.06
1181354400 53.02
1181362800 53.04
1181371200 53.01
1181376000 52.99
1181384400 53.03
1181392800 53.03
1181397600 53.03
1181406000 53.03
1181414400 53.06
1181419200 53.03
1181427600 53.02
1181436000 53.04
1181440800 53.04
1181449200 53.05
1181457600 53.02
1181462400 53.04
1181470800 53.02
1181138400 53.1551
1181138400 53.1501
1181138400 53.1550
1181138400 53.1341
1181138400 53.1195
1181138400 53.1167
1181138400 53.0384
1181138400 53.0888
1181138400 53.1082
1181138400 53.0371
1181138400 53.0451
1181138400 53.1165
1181224800 53.1167
1181224800 53.1222
1181224800 53.1232
1181224800 53.1516
1181224800 53.1291
1181224800 53.1357
1181224800 53.1390
1181224800 53.0685
1181224800 53.0900
1181224800 53.0491
1181224800 53.0409
1181224800 53.0436
1181311200 53.0330
1181311200 53.0360
1181311200 53.0414
1181311200 53.0773
1181311200 53.0719
1181354400 53.0696
1181354400 53.0646
1181354400 53.0596
1181354400 53.0661
1181354400 53.0692
1181354400 53.0623
1181354400 53.0573
1181440800 53.0527
1181440800 53.0508
1181440800 53.0580
1181440800 53.0734
1181440800 53.0628
1181440800 53.0682
1181440800 53.0620
1181440800 53.0610
1181440800 53.0541
1181440800 53.0579
1181440800 53.0568
1181440800 53.0576
1181527200 53.0553
1181527200 53.0648
1181527200 53.0643
1181527200 53.0884
1181527200 53.0839
1181527200 53.0797
1181527200 53.0745
1181527200 53.0735
1181527200 53.0724
1181527200 53.0776
1181527200 53.0667
1181527200 53.0737
1181613600 53.0556
1181613600 53.0537
1181613600 53.0563
1181613600 53.0743
1181613600 53.0612
1181613600 53.0190
1181613600 53.0235
1181570400 53.0270
1181570400 53.0236
1181570400 53.0508
1181570400 53.0515
1181570400 53.0447
1181700000 53.0408
1181700000 53.0407
1181700000 53.0404
1181700000 53.0661
1181700000 53.0457
1181700000 53.0273
1181700000 53.0494
1181656800 53.0542
1181656800 53.0441
1181656800 53.0523
1181656800 53.0414
1181656800 53.0378
1181743200 53.0378
1181793600 53.0370
1181793600 53.0450
1181793600 53.0487
1181793600 53.0465
1181793600 53.0361
1181793600 53.0432
1181793600 53.0453
1181750400 53.0443
1181750400 53.0395
1181750400 53.0431
1181750400 53.0442
1181836800 53.0444
1181836800 53.0256
1181880000 53.0219
1181880000 53.0348
1181880000 53.0167
1181880000 53.0466
1181880000 53.0510
1181880000 53.0501
1181836800 53.0267
1181836800 53.0144
1181836800 53.0227
1181836800 53.0170
1181923200 53.0196
1181923200 53.1082
1181966400 53.1097
1181966400 53.0376
1181966400 53.0088
1181966400 53.0150
1181966400 53.0146
1181966400 53.0116
1181923200 53.0117
1181923200 53.0156
1181923200 53.0140
1181923200 53.0045
1182009600 53.0043
1182009600 53.0072
1182052800 53.0014
1182052800 53.0096
1182052800 52.9960
1182052800 52.9764
1182052800 52.9906
1182052800 53.0123
1182009600 53.0138
1182009600 53.0132
1182009600 53.0124
1182009600 53.0053
1182096000 53.0385
1182096000 53.0381
1182139200 53.0398
1182139200 53.0498
1182139200 53.0495
1182139200 53.0441
1182139200 53.0590
1182139200 53.1385
1182096000 53.1358
1182096000 53.0453
1182096000 53.0356
1182096000 53.0356
1182182400 53.0389
1182182400 53.0389
1182225600 53.0470
1182225600 53.0548
1182225600 53.0400
1182225600 53.0245
1182225600 53.0474
1182225600 53.0245
1182182400 53.0298
1182182400 53.0209
1182182400 53.0125
1182182400 53.0119
1182268800 53.0178
1182268800 53.0133
1182319200 53.0193
1182319200 53.0246
1182319200 53.0130
1182319200 53.0144
1182319200 53.0189
1182319200 53.0112
1182319200 53.0143
1182276060 53.0074
1182276060 53.0219
1182276060 53.0191
1182362460 53.0234
1182362460 53.0258
1182362460 53.0112
1182405600 53.0421
1182405600 53.0264
1182405600 53.0333
1182405600 53.0298
1182405600 53.0567
1182405600 53.0266
1182362400 53.0355
1182362400 53.0281
1182362400 53.0277
1182448800 53.0535
1182448800 53.0249
1182492000 53.0402
1182492000 53.0274
1182492000 53.0222
1182492000 53.0340
1182448800 53.0217
1182448800 53.0072
1182448800 53.0128
1182535200 53.0125
1182535200 53.0094
1182535200 53.0126
1182578400 53.0145
1182578400 53.0091
1182578400 53.0102
1182578400 53.0122
1182578400 53.0109
1182578400 53.0016
1182535200 53.0089
1182535200 53.0099
1182535200 53.0051
1182621600 53.0107
1182621600 53.0211
1182621600 53.0147
1182664800 53.0295
1182664800 53.0212
1182664800 53.0200
1182664800 53.0235
1182664800 53.0250
1182664800 53.0226
1182621600 53.0328
1182621600 53.0273
1182621600 52.9627
1182708000 53.0238
1182708000 52.9611
1182708000 53.0301
1182751200 53.0348
1182751200 53.0189
1182751200 53.0258
1182751200 53.0081
1182751200 53.0061
1182751200 53.0313
1182708000 53.0201
1182708000 53.0250
1182708000 53.0217
1182794400 53.0298
1182794400 53.0180
1182794400 53.0303
1182837600 53.0384
1182837600 53.0312
1182837600 53.0266
1182837600 53.0354
1182837600 53.0289
1182837600 53.0301
1182801600 53.0228
1182801600 53.0069
1182801600 53.0291
1182888000 53.0234
1182888000 53.0202
1182888000 53.0237
1182888000 53.0296
1182931200 53.0145
1182931200 53.0248
1182931200 53.0403
1182931200 53.0008
1182931200 53.0029
1182931200 53.0002
1182888000 53.0005
1182888000 53.0052
1182974400 53.0003
1182974400 53.0018
1182974400 53.0012
1182974400 53.0124
1183017600 52.9990
1183017600 53.0058
1183017600 53.0150
1183017600 53.0343
1183017600 53.0134
1183017600 53.0003
1182974400 52.9754
1182974400 52.9833
1183060800 52.9761
1183060800 52.9786
1183060800 52.9746
1183060800 53.0004
1183104000 52.9810
1183104000 52.9847
1183104000 52.9778
1183104000 52.9735
1183104000 52.9747
1183104000 52.9737
1183060800 52.9793
1183060800 52.9740
1183147200 52.9661
1183147200 52.9607
1183147200 52.9712
1183147200 52.9833
1183190400 52.9614
1183190400 52.9301
1183190400 52.9344
1183190400 52.9312
1183190400 52.9650
1183190400 52.9551
1183204800 52.9756
1183204800 52.9773
1183240800 52.9682
1183240800 52.9788
1183240800 52.9791
1183240800 52.9929
1183240800 52.9770
1183284000 52.9759
1183284000 52.9697
1183284000 52.9721
1183284000 52.9742
1183284000 52.9789
1183284000 52.9800
1183240800 52.9842
1183327200 52.9840
1183327200 52.9822
1183327200 52.9834
1183327200 52.9901
1183327200 52.9934
1183370400 52.9877
1183370400 52.9791
1183370400 52.9864
1183370400 52.9845
1183370400 52.9815
1183370400 52.9832
1183327200 52.9694
1183413600 52.9746
1183413600 52.9743
1183413600 52.9741
1183413600 52.9954
1183413600 52.9800
1183456800 52.9806
1183456800 52.9708
1183456800 52.9550
1183456800 52.9702
1183456800 52.9707
1183456800 52.9881
1183413600 52.9731
1183500000 52.9729
1183500000 52.9735
1183500000 52.9704
1183500000 52.9849
1183500000 52.9736
1183543200 52.9647
1183543200 52.9669
1183543200 52.9732
1183543200 52.9782
1183543200 52.9923
1183543200 52.9836
1183500000 52.9854
1183586400 52.9727
1183586400 52.9803
1183586400 52.9848
1183586400 52.9850
1183586400 52.9823
1183629600 52.9941
1183629600 52.9796
1183629600 52.9699
1183629600 52.9739
1183629600 52.9693
1183629600 52.9803
1183586400 52.9836
1183672800 52.9709
1183672800 52.9737
1183672800 52.9710
1183672800 52.9869
1183672800 52.9682
1183716000 52.9679
1183716000 52.9701
1183716000 53.0242
1183716000 52.9587
1183716000 52.9683
1183716000 52.9625
1183672800 52.9618
1183759200 52.9618
1183759200 52.9631
1183759200 52.9636
1183759200 52.9776
1183759200 52.9611
1183809600 52.9017
1183809600 52.9788
1183809600 52.9607
1183809600 52.9558
1183809600 52.9554
1183809600 52.9553
1183809600 52.9507
1183852800 52.9603
1183852800 52.9578
1183852800 52.9586
1183852800 52.9679
1183852800 52.9537
1183852800 52.9573
1183896000 52.9643
1183896000 52.9626
1183896000 52.9637
1183896000 52.9651
1183896000 52.9755
1183896000 52.9669
1183939260 52.9728
1183939260 52.9623
1183939260 52.9586
1183939260 52.9476
1183939260 52.9198
1183939260 52.9818
1183982400 52.9332
1183982400 52.9583
1183982400 52.9467
1183982400 52.9490
1183982400 52.9512
1183982400 52.9365
1184025600 52.9105
1184025600 52.9380
1184025600 52.9347
1184025600 52.9433
1184025600 52.9373
1184025600 52.9367
1184068800 52.9521
1184068800 52.9505
1184068800 52.9509
1184068800 52.9364
1184068800 52.9343
1184068800 52.9395
1184112000 52.9398
1184112000 52.9426
1184112000 52.9389
1184112000 52.9210
1184112000 52.9484
1184112000 52.9252
1184155200 52.9316
1184155200 52.9237
1184155200 52.9139
1184155200 52.9140
1184155200 52.9198
1184155200 52.9128
1184198400 52.9046
1184198400 52.9067
1184198400 52.9146
1184198400 52.9252
1184198400 52.9152
1184198400 52.9154
1184241600 52.9169
1184241600 52.9281
1184241600 52.9207
1184241600 52.9169
1184241600 52.9261
1184241600 52.9224
1184284800 52.9150
1184284800 52.9178
1184284800 52.9240
1184284800 52.9552
1184284800 52.9425
1184284800 52.9357
1184248800 52.9272
1184248800 52.9375
1184248800 52.9404
1184248800 52.9433
1184248800 52.9429
1184248800 52.9468
1184378400 52.9605
1184378400 52.9308
1184378400 52.9371
1184378400 52.9502
1184378400 52.9362
1184378400 52.9373
1184378400 52.9351
1184335200 52.9327
1184335200 52.9318
1184335200 52.9345
1184335200 52.9407
1184335200 52.9361
1184464800 52.9283
1184464800 52.9247
1184464800 52.9286
1184464800 52.9363
1184464800 52.9378
1184464800 52.9020
1184464800 52.8928
1184421600 52.9365
1184421600 52.9168
1184421600 52.9193
1184421600 52.9386
1184421600 52.9390
1184551200 52.9389
1184551200 52.9390
1184551200 52.9438
1184551200 52.9621
1184551200 52.9353
1184551200 52.9265
1184551200 52.9282
1184508000 52.9359
1184508000 52.9640
1184508000 52.9556
1184508000 52.9568
1184508000 52.9707
1184637600 52.9656
1184637600 52.9600
1184637600 52.9686
1184637600 52.9585
1184637600 52.9517
1184637600 52.9617
1184637600 52.9757
1184637600 52.9698
1184637600 52.9660
1184637600 52.9653
1184637600 52.9479
1184724000 52.9527
1184724000 52.9450
1184724000 52.9508
1184724000 52.9629
1184724000 52.9347
1184724000 52.9323
1184724000 52.9364
1184680800 52.9388
1184680800 52.9486
1184680800 52.9451
1184680800 52.9493
1184680800 52.9501
1184767200 52.9429
1184817600 52.9364
1184817600 52.9412
1184817600 52.9625
1184817600 52.9549
1184817600 52.9513
1184817600 52.9428
1184817600 52.9354
1184774400 52.9349
1184774400 52.9479
1184774400 52.9370
1184774400 52.9335
1184860800 52.9364
1184860800 52.9284
1184904000 52.9295
1184904000 52.9518
1184904000 52.9361
1184904000 52.9328
1184904000 52.9274
1184904000 52.9328
1184860800 52.9402
1184860800 52.9339
1184860800 52.9524
1184860800 52.9322
1184947200 52.9339
1184947200 52.9402
1184990400 52.9363
1184990400 52.9452
1184990400 52.9310
1184990400 52.9319
1184990400 52.9322
1184990400 52.9252
1184947200 52.9299
1184947200 52.9254
1184947200 52.9287
1184947200 52.9292
1185033600 52.9258
1185033600 52.9304
1185076800 52.9295
1185076800 52.9381
1185076800 52.9264
1185076800 52.9319
1185076800 52.9306
1185076800 52.9321
1185033600 52.9300
1185033600 52.9278
1185033600 52.9275
1185033600 52.9287
1185120000 52.9293
1185120000 52.9347
1185163200 52.9409
1185163200 52.9529
1185163200 52.9441
1185163200 52.9400
1185163200 52.9427
1185163200 52.9365
1185120000 52.9343
1185120000 52.9408
1185120000 52.9464
1185120000 52.9413
1185206400 52.9351
1185206400 52.9353
1185249600 52.9386
1185249600 52.9451
1185249600 52.9342
1185249600 52.9117
1185249600 52.9165
1185249600 52.9310
1185206400 52.9321
1185206400 52.9291
1185206400 52.9333
1185206400 52.9409
1185292800 53.0255
1185292800 53.0258
1185343200 52.9344
1185343200 52.9483
1185343200 52.9325
1185343200 52.9134
1185343200 52.9344
1185343200 52.9255
1185343200 52.9322
1185300000 52.9285
1185300000 52.9308
1185300000 52.9287
1185386400 52.9282
1185386400 52.9249
1185386400 52.9168
1185429600 52.9413
1185429600 52.9081
1185429600 52.9250
1185429600 52.9218
1185429600 52.9143
1185429600 52.9266
1185386400 52.9221
1185386400 52.9297
1185386400 52.9251
1185472800 52.9187
1185472800 52.9136
1185472800 52.9099
1185516000 52.9208
1185516000 52.9048
1185516000 52.9070
1185516000 52.9057
1185516000 52.9091
1185516000 52.9130
1185472800 52.9063
1185472800 52.9139
1185472800 52.9121
1185559200 52.9086
1185559200 52.9021
1185559200 52.9007
1185602400 52.9231
1185602400 52.9100
1185602400 52.9099
1185602400 52.9060
1185602400 52.9099
1185602400 52.9115
1185559200 52.9140
1185559200 52.8847
1185559200 52.8834
1185645600 52.9120
1185645600 52.9030
1185645600 52.9023
1185688800 52.9196
1185688800 52.9112
1185688800 52.9068
1185688800 52.9051
1185688800 52.8970
1185688800 52.9099
1185645600 52.9078
1185645600 52.9009
1185645600 52.9051
1185732000 52.8999
1185732000 52.9034
1185732000 52.9110
1185775200 52.9205
1185775200 52.8998
1185775200 52.9047
1185775200 52.9060
1185775200 52.9047
1185775200 52.9445
1185732000 52.9198
1185732000 52.9300
1185732000 52.9216
1185818400 52.9256
1185818400 52.8989
1185818400 52.9361
1185868800 52.9259
1185868800 52.9152
1185868800 52.9230
1185868800 52.9280
1185868800 52.9218
1185868800 52.9210
1185868800 52.9162
1185904800 52.9507
1185904800 52.9450
1185883200 52.9192
1185883200 52.9242
1185904800 52.9387
1185948000 52.9503
1185948000 52.9386
1185948000 52.9460
1185948000 52.9523
1185948000 52.9485
1185948000 52.9521
1185912000 52.9508
1185912000 52.9150
1185912000 52.9548
1185998400 52.9592
1185998400 52.9619
1185998400 52.9597
1185998400 52.9698
1186041600 52.9356
1186041600 52.9271
1186041600 52.9321
1186041600 52.9248
1186041600 52.9220
1186041600 52.9176
1185998400 52.9129
1185998400 52.9191
1186084800 52.9228
1186084800 52.9215
1186084800 52.9171
1186084800 52.9381
1186128000 52.9166
1186128000 52.9228
1186128000 52.9271
1186128000 52.9071
1186128000 52.9226
1186084800 52.9133
1186084800 52.9115
1186171200 52.9036
1186171200 52.9067
1186171200 52.9032
1186171200 52.9071
1186214400 52.9029
1186214400 52.8978
1186214400 52.9004
1186214400 52.9035
1186214400 52.9048
1186214400 52.9130
1186171200 52.8958
1186171200 52.8971
1186257600 52.8975
1186257600 52.8961
1186257600 52.8954
1186257600 52.9073
1186300800 52.8909
1186300800 52.8972
1186300800 52.8922
1186300800 52.9008
1186300800 52.8935
1186300800 52.9001
1186257600 52.8887
1186257600 52.8745
1186344000 52.8915
1186344000 52.8896
1186344000 52.8943
1186344000 52.9077
1186387200 52.9080
1186387200 52.9099
1186387200 52.9172
1186387200 52.9118
1186387200 52.9077
1186387200 52.9241
1186344000 52.9191
1186344000 52.9389
1186430400 52.9251
1186430400 52.9249
1186430400 52.9302
1186430400 52.9237
1186473600 52.9162
1186473600 52.9010
1186473600 52.9165
1186473600 52.9199
1186473600 52.9204
1186473600 52.9358
1186437600 52.9443
1186437600 52.9405
1186524000 52.9324
1186524000 52.9394
1186524000 52.9409
1186524000 52.9699
1186524000 52.9391
1186567200 52.9353
1186567200 52.9306
1186567200 52.9393
1186567200 52.9371
1186567200 52.9568
1186567200 52.9511
1186524000 52.9511
1186610400 52.9466
1186610400 52.9424
1186610400 52.9442
1186610400 52.9616
1186610400 52.9491
1186653600 52.9462
1186653600 52.9438
1186653600 52.9415
1186653600 52.9604
1186653600 52.9626
1186653600 52.9600
1186610400 52.9506
1186696800 52.9494
1186696800 52.9487
1186696800 52.9293
1186696800 52.9531
1186696800 52.9453
1186740000 52.9443
1186740000 52.9505
1186740000 52.9534
1186740000 52.9414
1186740000 52.9802
1186740000 52.9394
1186696800 52.9410
1186783200 52.9424
1186783200 52.9417
1186783200 52.9404
1186783200 52.9449
1186783200 52.9371
1186826400 52.9407
1186826400 52.9368
1186826400 52.9314
1186826400 52.9319
1186826400 52.9324
1186826400 52.9318
1186783200 52.9347
1186869600 52.9354
1186869600 52.9377
1186869600 52.9382
1186869600 52.9550
1186869600 52.9435
1186912800 52.9309
1186912800 52.9312
1186912800 52.9485
1186912800 52.9457
1186912800 52.9399
1186912800 52.9413
1186869600 52.9317
1186956000 52.9350
1186956000 52.9389
1186956000 52.9412
1186956000 52.9484
1186956000 52.9371
1186999200 52.9414
1186999200 52.9295
1186999200 52.9383
1186999200 52.9423
1186999200 52.9396
1186999200 52.9283
1186956000 52.9179
1187042400 52.9404
1187042400 52.9401
1187042400 52.9342
1187042400 53.0487
1187042400 53.0431
1187092800 53.0285
1187092800 53.0481
1187092800 53.0459
1187092800 53.0715
1187092800 53.0695
1187092800 53.0708
1187092800 53.0697
1187136000 53.0477
1187136000 53.0485
1187136000 53.0418
1187136000 53.0567
1187136000 53.0500
1187136000 53.0495
1187179200 53.0609
1187179200 53.0604
1187179200 53.0644
1187179200 53.0625
1187179200 53.0526
1187179200 52.9815
1187222460 52.9854
1187222460 52.9860
1187222460 52.9829
1187222460 52.9896
1187222460 52.9869
1187222460 52.9608
1187265600 52.9636
1187265600 52.9833
1187265600 52.9831
1187265600 53.0009
1187265600 52.9968
1187265600 52.9963
1187308800 52.9881
1187308800 52.9939
1187308800 52.9877
1187308800 52.9975
1187308800 52.9869
1187308800 52.9930
1187352000 52.9954
1187352000 52.9684
1187352000 52.9947
1187352000 52.9875
1187352000 52.9992
1187352000 52.9874
1187395200 52.9854
1187395200 52.9855
1187395200 52.9731
1187395200 52.9940
1187395200 52.9838
1187395200 52.9681
1187438400 52.9894
1187438400 52.9892
1187438400 52.9900
1187438400 52.9839
1187438400 52.9906
1187438400 52.9902
1187481600 52.9923
1187481600 52.9940
1187481600 52.9876
1187481600 53.0177
1187481600 53.0016
1187481600 52.9854
1187445600 52.9877
1187445600 52.9864
1187445600 52.9864
1187445600 52.9874
1187445600 52.9913
1187445600 52.9904
1187575200 52.9967
1187575200 52.9871
1187575200 52.9861
1187575200 53.0029
1187575200 52.9963
1187575200 52.9983
1187575200 52.9960
1187532000 53.0003
1187532000 53.0011
1187532000 53.0027
1187532000 52.9913
1187532000 52.9904
1187661600 52.9930
1187661600 52.9087
1187661600 52.9290
1187661600 52.9623
1187661600 52.9249
1187661600 52.9301
1187661600 52.9224
1187618400 52.9754
1187618400 52.9657
1187618400 52.9678
1187618400 52.9768
1187618400 53.0039
1187748000 52.9698
1187748000 53.0098
1187748000 53.0142
1187748000 53.0327
1187748000 53.0296
1187748000 53.0221
1187748000 53.0296
1187704800 53.0110
1187704800 52.9904
1187784000 52.9968
1187784000 52.9912
1187784000 52.9662
1187870400 52.9587
1187870400 52.9358
1187870400 52.9324
1187870400 52.9417
1187870400 52.9347
1187870400 52.9350
1187870400 52.9344
1187870400 52.9914
1187870400 52.9985
1187870400 52.9968
1187870400 52.9935
1187870400 52.9874
1187956800 52.9938
1187956800 52.9978
1187956800 52.9974
1187956800 53.0120
1187956800 53.0064
1187956800 53.0021
1187956800 52.9903
1187956800 52.9959
1187956800 53.0079
1187956800 52.9951
1187956800 52.9893
1187956800 52.9880
1188043200 52.9923
1188043200 52.9830
1188043200 52.9879
1188043200 52.9965
1188043200 52.9909
1188043200 52.9906
1188043200 52.9875
1188043200 53.0013
1188043200 52.9979
1188043200 52.9952
1188043200 52.9982
1188129600 52.9929
1188129600 52.9906
1188129600 53.0001
1188129600 52.9889
1188129600 52.9958
1188129600 52.9976
1188129600 52.9976
1188129600 52.9962
1188129600 52.9953
1188129600 52.9936
1188129600 52.9927
1188216000 52.9911
1188216000 52.9965
1188216000 52.9958
1188216000 52.9673
1188216000 52.9986
1188216000 52.9873
1188216000 52.9821
1188216000 52.9778
1188216000 52.9565
1188216000 52.9883
1188216000 52.9776
1188302400 52.9828
1188302400 52.9833
1188302400 52.9892
1188302400 53.0042
1188302400 52.9955
1188302400 52.9987
1188302400 52.9866
1188302400 53.0046
1188302400 52.9947
1188302400 53.0064
1188302400 52.9920
1188388800 52.9713
1188388800 52.9632
1188388800 52.9641
1188388800 52.9639
1188388800 52.9577
1188388800 52.9792
1188388800 53.0070
1188388800 53.0709
1188388800 53.0094
1188388800 53.0228
1188388800 53.0181
1188388800 53.0095
1188475200 53.0184
1188475200 53.0190
1188475200 53.0028
1188475200 52.9781
1188475200 52.9779
1188475200 52.9599
1188475200 52.9803
1188475200 52.9928
1188475200 52.9907
1188475200 52.9922
1188475200 53.0303
1188561600 53.0237
1188561600 53.0228
1188561600 53.0256
1188561600 53.0133
1188561600 53.0296
1188561600 53.0269
1188561600 53.0398
1188561600 53.1197
1188561600 53.0558
1188561600 53.1037
1188561600 53.0935
1188561600 53.0885
1188648000 53.1261
1188648000 53.0400
1188648000 53.0384
1188648000 53.0354
1188648000 53.0378
1188648000 53.0381
1188648000 53.0347
1188648000 53.0321
1188648000 53.0287
1188648000 53.0282
1188648000 53.0298
1188648000 53.0397
1188734400 53.0450
1188734400 53.0431
1188734400 53.0429
1188734400 53.0426
1188734400 53.0422
1188734400 53.0449
1188734400 53.0459
1188734400 53.0442
1188734400 53.0307
1188734400 53.0395
1188734400 53.0583
1188820800 53.0397
1188820800 53.0431
1188820800 53.0414
1188820800 53.0433
1188820800 53.0396
1188820800 53.0405
1188820800 53.0291
1188820800 53.0315
1188820800 53.0331
1188820800 53.0343
1188820800 53.0291
1188820800 53.0290
1188907200 53.0133
1188907200 53.0159
1188907200 53.0365
1188907200 53.0500
1188907200 53.0448
1188907200 53.0460
1188907200 53.0418
1188907200 53.0727
1188907200 53.0846
1188907200 53.0830
1188907200 53.0802
1188907200 53.0801
1188993600 53.0878
1188993600 53.0867
1188993600 53.0833
1188993600 53.0751
1188993600 53.0771
1188993600 53.0759
1188993600 53.0817
1188993600 53.0821
1188993600 53.0843
1188993600 53.0811
1188993600 53.0859
1188993600 53.0877
1189080000 53.0839
1189080000 53.0828
1189080000 53.0835
1189080000 53.0788
1189080000 53.0863
1189080000 53.0811
1189080000 53.0924
1189080000 53.0883
1189080000 53.5668
1189080000 53.5786
1189080000 53.1025
1189080000 53.1074
1189166400 53.1065
1189166400 53.1052
1189166400 53.0988
1189166400 53.0975
1189166400 53.1038
1189166400 53.1032
1189166400 53.0968
1189166400 53.1059
1189166400 53.1056
1189166400 53.1056
1189166400 53.1000
1189252800 53.0916
1189252800 53.0812
1189252800 53.0816
1189252800 53.0885
1189252800 53.0806
1189252800 53.0779
1189252800 53.0784
1189252800 53.0707
1189252800 53.0728
1189252800 53.0822
1189252800 53.0825
1189252800 53.0807
1189339200 53.0779
1189339200 53.0796
1189339200 53.0808
1189339200 53.0742
1189339200 53.0621
1189339200 53.0751
1189339200 53.0724
1189339200 53.0763
1189339200 53.0799
1189339200 53.0819
1189339200 53.0845
1189339200 53.0731
1189425600 53.0721
1189425600 53.0784
1189425600 53.0757
1189425600 53.0883
1189425600 53.0900
1189425600 53.0867
1189425600 53.0812
1189425600 53.0879
1189425600 53.0761
1189425600 53.0837
1189425600 53.0800
1189425600 53.0832
1189512000 53.0802
1189512000 53.0689
1189512000 53.0753
1189512000 53.0696
1189512000 53.0643
1189512000 53.0735
1189512000 53.0736
1189512000 53.0787
1189512000 53.0809
1189512000 53.0854
1189512000 53.0827
1189598400 53.0770
1189598400 53.0825
1189598400 53.0783
1189598400 53.0692
1189598400 53.0701
1189598400 53.0795
1189598400 53.0753
1189598400 53.0797
1189598400 53.0667
1189598400 53.0705
1189598400 53.0854
1189598400 53.2016
1189684800 53.2018
1189684800 53.2062
1189684800 53.1569
1189684800 53.1651
1189684800 53.1433
1189684800 53.1596
1189684800 53.1438
1189684800 53.1441
1189684800 53.1421
1189684800 53.1455
1189684800 53.1261
1189684800 53.1524
1189771200 53.1539
1189771200 53.1424
1189771200 53.1500
1189771200 53.1424
1189771200 53.1347
1189771200 53.0782
1189771200 53.0659
1189771200 53.0780
1189771200 53.0772
1189771200 53.0904
1189771200 53.0889
1189857600 53.0889
1189857600 53.0830
1189857600 53.0824
1189857600 53.0747
1189857600 53.0813
1189857600 53.0762
1189857600 53.0740
1189857600 53.0780
1189857600 53.0742
1189857600 53.0784
1189857600 53.0388
1189857600 53.0433
1189944000 53.0733
1189944000 53.0787
1189944000 53.0746
1189944000 53.0798
1189944000 53.0750
1189944000 53.0766
1189944000 53.0790
1189944000 53.0764
1189944000 53.0836
1189944000 53.0695
1189944000 53.0761
1190030400 53.0582
1190030400 53.0643
1190030400 53.0615
1190030400 53.5677
1190030400 53.0466
1190030400 53.0489
1190030400 53.0395
1190030400 53.0371
1190030400 53.0276
1190116800 53.0261
1190116800 53.0354
1190116800 53.0318
1190116800 53.0324
1190116800 53.0292
1190116800 53.0181
1190116800 53.0180
1190116800 53.0304
1190116800 53.0463
1190116800 53.0351
1190116800 53.0913
1190116800 53.1106
1190203200 53.0429
1190203200 53.0459
1190203200 53.0637
1190203200 53.0745
1190203200 53.0442
1190203200 53.0483
1190203200 53.0577
1190203200 53.0552
1190203200 53.0308
1190203200 53.0375
1190203200 53.0327
1190289600 53.0241
1190289600 53.0276
1190289600 53.0286
1190289600 53.0243
1190289600 53.0239
1190289600 53.0185
1190289600 52.9907
1190289600 52.9799
1190289600 52.9806
1190289600 52.9767
1190289600 52.9814
1190376000 52.9695
1190376000 52.9729
1190376000 52.9754
1190376000 52.9712
1190376000 52.9712
1190376000 52.9772
1190376000 52.9834
1190376000 52.9725
1190376000 52.9699
1190376000 52.9678
1190376000 52.9647
1190462400 52.9475
1190462400 52.9535
1190462400 52.9510
1190462400 52.9485
1190462400 52.9542
1190462400 52.9587
1190462400 52.9530
1190462400 52.9492
1190462400 52.9472
1190462400 52.9625
1190462400 52.9552
1190462400 52.9566
1190548800 52.9460
1190548800 52.9429
1190548800 52.9413
1190548800 52.9456
1190548800 52.9547
1190548800 52.9456
1190548800 52.9427
1190548800 52.9453
1190548800 52.9462
1190548800 52.9428
1190548800 52.9489
1190548800 52.9501
1190635200 52.9496
1190635200 52.9818
1190635200 52.9858
1190635200 52.9555
1190635200 52.8262
1190635200 52.9921
1190635200 52.9982
1190635200 52.9834
1190635200 53.0151
1190635200 52.9990
1190635200 53.0041
1190635200 53.0023
1190721600 53.0022
1190721600 52.9964
1190721600 52.9948
1190721600 53.0066
1190721600 53.0106
1190721600 52.9927
1190721600 52.9899
1190721600 52.9885
1190721600 52.9883
1190721600 52.9882
1190721600 52.9774
1190808000 52.9273
1190808000 52.9300
1190808000 52.9279
1190808000 52.9564
1190808000 52.9322
1190808000 52.9842
1190808000 52.9277
1190808000 52.9318
1190808000 52.9416
1190808000 52.9439
1190808000 52.9369
1190808000 52.9412
1190894400 52.9386
1190894400 52.9416
1190894400 52.9447
1190894400 52.9420
1190894400 52.9397
1190894400 52.9395
1190894400 52.9497
1190894400 52.9523
1190894400 52.9671
1190894400 52.9550
1190894400 52.9599
1190980800 52.9474
1190980800 52.9521
1190980800 52.9518
1190980800 52.9432
1190980800 52.9348
1190980800 52.9247
1190980800 52.9248
1190980800 52.9306
1190980800 52.8859
1190980800 53.0063
1190980800 52.9342
1190980800 52.9159
1191067200 52.9250
1191067200 52.9254
1191067200 52.9250
1191067200 52.9172
1191067200 52.9192
1191067200 52.9162
1191067200 52.9146
1191067200 52.8986
1191067200 52.9116
1191067200 52.9211
1191067200 52.9231
1191153600 52.9142
1191153600 52.9181
1191153600 52.9206
1191153600 52.9101
1191153600 52.8991
1191153600 52.9026
1191153600 52.9035
1191153600 52.9043
1191153600 52.9031
1191153600 52.9108
1191153600 52.9143
1191153600 52.9111
1191240000 52.9134
1191240000 52.9060
1191240000 52.8947
1191240000 52.9507
1191240000 52.9525
1191240000 52.9524
1191240000 52.9604
1191240000 52.9598
1191240000 52.9618
1191240000 52.9638
1191240000 52.9606
1191240000 52.9760
1191326400 52.9643
1191326400 52.9708
1191326400 52.9638
1191326400 52.9556
1191326400 52.9537
1191326400 52.9453
1191326400 52.9435
1191326400 52.9470
1191326400 52.9423
1191326400 52.9128
1191326400 52.9138
1191326400 52.9153
1191412800 52.9102
1191412800 52.9153
1191412800 52.9217
1191412800 52.9214
1191412800 52.9302
1191412800 52.9268
1191412800 52.9079
1191412800 52.9167
1191412800 52.9012
1191412800 52.9083
1191412800 52.9023
1191499200 52.9151
1191499200 52.9173
1191499200 52.9239
1191499200 52.9267
1191499200 52.9237
1191499200 52.9233
1191499200 52.9300
1191499200 52.9347
1191499200 52.9229
1191499200 52.9274
1191499200 52.9291
1191499200 52.9277
1191585600 52.9245
1191585600 52.9355
1191585600 52.9624
1191585600 52.9273
1191585600 52.9343
1191585600 52.9343
1191585600 52.9256
1191585600 52.9234
1191585600 52.9273
1191585600 52.9347
1191585600 52.9329
1191549600 52.9200
1191636000 52.9129
1191636000 52.9166
1191636000 52.9172
1191636000 52.9166
1191636000 52.9093
1191636000 52.9128
1191636000 52.9088
1191636000 52.9110
1191636000 52.9103
1191636000 52.9116
1191636000 52.9088
1191636000 52.9096
1191722400 52.9360
1191722400 52.9220
1191722400 52.9145
1191722400 52.8988
1191722400 52.9071
1191722400 52.9150
1191722400 52.9194
1191722400 52.9225
1191722400 52.9201
1191722400 52.9218
1191722400 52.8936
1191808800 52.8917
1191808800 52.9167
1191808800 52.9210
1191808800 52.9199
1191808800 52.9243
1191808800 52.9240
1191808800 52.9375
1191808800 52.9323
1191808800 52.9271
1191808800 52.9166
1191808800 52.9193
1191808800 52.9275
1191895200 52.9189
1191895200 52.9180
1191895200 52.9278
1191895200 52.9200
1191895200 52.9352
1191895200 52.9309
1191895200 52.9277
1191895200 52.9293
1191895200 52.9380
1191895200 52.9164
1191895200 52.9176
1191895200 52.9120
1191981600 52.9103
1191945600 52.9184
1191945600 52.9204
1191945600 52.9134
1191945600 52.9175
1191945600 52.9262
1191945600 52.9224
1191945600 52.9245
1191945600 52.8927
1191945600 52.9004
1191945600 52.8942
1191945600 52.8990
1192032000 52.8984
1192032000 52.8973
1192032000 52.8860
1192032000 52.8772
1192032000 52.9124
1192032000 52.8757
1192032000 52.8806
1192032000 52.8896
1192032000 52.8810
1192032000 52.8892
1192032000 52.8781
1192032000 52.8777
1192118400 52.8731
1192118400 52.8896
1192118400 52.8935
1192118400 52.8853
1192118400 52.8757
1192118400 52.8787
1192118400 52.8866
1192118400 52.8679
1192118400 52.8741
1192118400 52.8685
1192118400 52.8880
1192118400 52.8856
1192204800 52.9021
1192204800 52.9050
1192204800 52.9068
1192204800 52.9027
1192204800 52.8979
1192204800 52.8937
1192204800 52.8905
1192204800 52.8977
1192204800 52.9014
1192204800 52.8892
1192204800 52.8863
1192204800 52.8766
1192291200 52.8968
1192291200 52.8871
1192291200 52.8953
1192341600 52.8928
1192341600 52.8975
1192341600 52.8916
1192341600 52.8902
1192341600 52.8921
1192341600 52.8903
1192341600 52.8921
1192341600 52.8986
1192428000 52.8973
1192428000 52.9014
1192428000 52.9010
1192428000 52.9023
1192428000 52.9064
1192428000 52.9078
1192428000 52.8795
1192428000 52.8777
1192428000 52.8872
1192428000 52.8933
1192428000 52.8915
1192428000 52.9007
1192514400 52.8972
1192514400 52.9211
1192514400 52.9199
1192514400 52.9152
1192514400 52.8996
1192514400 52.8760
1192514400 52.8729
1192514400 52.8708
1192514400 52.8861
1192514400 52.8889
1192514400 52.9027
1192600800 52.8972
1192600800 52.9008
1192600800 52.8975
1192600800 52.8884
1192600800 52.8748
1192600800 52.8754
1192600800 52.8775
1192600800 52.8761
1192600800 52.8787
1192600800 52.8715
1192600800 52.8601
1192600800 52.8596
1192687200 52.8499
1192687200 52.8789
1192687200 52.8783
1192644000 52.8577
1192644000 52.8458
1192644000 52.8404
1192644000 52.8372
1192644000 52.8223
1192644000 52.8138
1192644000 52.8348
1192730400 52.8454
1192730400 52.8571
1192730400 52.8703
1192730400 52.8786
1192730400 52.8826
1192730400 52.8837
1192730400 52.8960
1192730400 52.9091
1192730400 53.2323
1192730400 52.8863
1192730400 52.8805
1192730400 52.8694
1192816800 52.8715
1192816800 52.8781
1192816800 52.8709
1192816800 52.8706
1192816800 52.8800
1192816800 52.8737
1192816800 52.8790
1192816800 52.8790
1192816800 52.8742
1192816800 52.8766
1192816800 52.8772
1192816800 52.8730
1192903200 52.8785
1192903200 52.8793
1192903200 52.8781
1192903200 52.8747
1192903200 52.8765
1192903200 52.8820
1192903200 52.8848
1192903200 52.8806
1192903200 52.8895
1192903200 52.8883
1192903200 52.8968
1192903200 52.8901
1192989600 52.8893
1192989600 52.8969
1192989600 52.8855
1192989600 52.8864
1192989600 52.9017
1192989600 52.9135
1193040000 52.9090
1193040000 52.8896
1193040000 52.8900
1193040000 52.8939
1193040000 52.8928
1193126400 52.8847
1193126400 52.8904
1193126400 52.8665
1193126400 52.8548
1193126400 52.8490
1193126400 52.8593
1193126400 52.8617
1193126400 52.8531
1193126400 52.8587
1193083200 52.8607
1193083200 53.0028
1193169600 52.8603
1193169600 52.8592
1193169600 52.8675
1193169600 52.9584
1193212800 52.8702
1193212800 52.8628
1193212800 52.8563
1193212800 52.8581
1193212800 52.8613
1193212800 52.8533
1193176800 52.8539
1193176800 52.8545
1193263200 52.8541
1193263200 52.8499
1193263200 52.8767
1193263200 52.8682
1193263200 52.8461
1193306400 52.8447
1193306400 52.8351
1193306400 52.8361
1193306400 52.8431
1193306400 52.8434
1193306400 52.8532
1193284800 52.8595
1193371200 52.8463
1193371200 52.8498
1193371200 52.8646
1193371200 52.8512
1193371200 52.8302
1193371200 52.8351
1193371200 52.8301
1193371200 52.8370
1193371200 52.8406
1193371200 52.8472
1193371200 52.8489
1193371200 52.8460
1193457600 52.8476
1193457600 52.8373
1193457600 52.8468
1193457600 52.8396
1193457600 52.8378
1193457600 52.8392
1193457600 52.8459
1193457600 52.8370
1193457600 52.8423
1193457600 52.8457
1193457600 52.8413
1193457600 52.8469
1193540400 52.8408
1193540400 52.8512
1193540400 52.8423
1193540400 52.8405
1193540400 52.8374
1193540400 52.8304
1193540400 52.8348
1193500800 52.8376
1193500800 52.8469
1193500800 52.8431
1193500800 52.8481
1193583600 52.8531
1193583600 52.8504
1193626800 52.8537
1193626800 52.8583
1193626800 52.8544
1193626800 52.8549
1193626800 52.8653
1193626800 52.8378
1193583600 52.8492
1193583600 52.8450
1193583600 52.8454
1193583600 52.8341
1193670000 52.8310
1193670000 52.8290
1193713200 52.8334
1193713200 52.8318
1193713200 52.8357
1193713200 52.8174
1193713200 52.8114
1193720400 52.8010
1193720400 52.8108
1193720400 52.7928
1193720400 52.8248
1193806800 52.8000
1193806800 52.8053
1193806800 52.8081
1193806800 52.7825
1193806800 52.8067
1193806800 52.8015
1193806800 52.7839
1193806800 52.7871
1193806800 52.7697
1193828400 52.7785
1193828400 52.7824
1193828400 52.7925
1193850000 52.8042
1193850000 52.7891
1193850000 52.7830
1193893200 52.7256
1193893200 52.7187
1193893200 52.7132
1193893200 52.7235
1193893200 52.7378
1193893200 52.7090
1193893200 52.7247
1193893200 52.7826
1193979600 52.7920
1193979600 52.7947
1193979600 52.7938
1193979600 52.7335
1193979600 52.8035
1193979600 52.7967
1193979600 52.8020
1193979600 52.8143
1193979600 52.8103
1193979600 52.8156
1193979600 52.8103
1194066000 52.8104
1194066000 52.8053
1194066000 52.8053
1194066000 52.8017
1194066000 52.7902
1194066000 52.7940
1194066000 52.7949
1194066000 52.7974
1194066000 52.8022
1194022800 52.7636
1194022800 52.7683
1194022800 52.8043
1194109200 52.7998
1194109200 52.7935
1194109200 52.7980
1194152400 52.7880
1194152400 52.8024
1194152400 52.8012
1194152400 52.8082
1194152400 52.8088
1194109200 52.8137
1194109200 52.8163
1194195600 52.8148
1194195600 52.8136
1194195600 52.8106
1194238800 52.8100
1194238800 52.8084
1194238800 52.7785
1194238800 52.7985
1194238800 52.8037
1194238800 52.8008
1194195600 52.7962
1194195600 52.8118
1194195600 52.8057
1194282000 52.8062
1194282000 52.8111
1194282000 52.8041
1194332400 52.8083
1194332400 52.8127
1194332400 52.7985
1194332400 52.7955
1194332400 52.8082
1194332400 52.8100
1194332400 52.8012
1194289200 52.7973
1194289200 52.7990
1194375600 52.7843
1194375600 52.7911
1194375600 52.8152
1194375600 52.8062
1194418860 52.8035
1194418860 52.8061
1194418860 52.7923
1194418860 52.7977
1194418860 52.8149
1194418860 52.7899
1194426000 52.7864
1194591600 52.7867
1194591600 52.7734
1194548400 52.7909
1194548400 52.7927
1194634800 52.7993
1194634800 52.7798
1194634800 52.7929
1194634800 52.7580
1194678000 52.7760
1194678000 52.7755
1194678000 52.7715
1194678000 52.7655
1194678000 52.7662
1194678000 52.7747
1194634800 52.7665
1194634800 52.7703
1194721200 52.7675
1194721200 52.7790
1194721200 52.7812
1194721200 52.7745
1194764400 52.7668
1194764400 52.7680
1194764400 52.7620
1194764400 52.7540
1194764400 52.7712
1194764400 52.7702
1194721200 52.7765
1194721200 52.7808
1194807600 52.7791
1194807600 52.7769
1194807600 52.7769
1194807600 52.7731
1194858000 52.7798
1194858000 52.7963
1194858000 52.7528
1194858000 52.7940
1194858000 52.7894
1194858000 52.7896
1194858000 52.7708
1194814800 52.7743
1194901200 52.7911
1194901200 52.7815
1194901200 52.7780
1194901200 52.7790
1194901200 52.7645
1194944400 52.7868
1194944400 52.7871
1194944400 52.7911
1194944400 52.7632
1194944400 52.7715
1194944400 52.7755
1194901200 52.7699
1194987600 52.7632
1194987600 52.7719
1194987600 52.7715
1194987600 52.7655
1194987600 52.7646
1195030800 52.7566
1195030800 52.7708
1195030800 52.7594
1195030800 52.7148
1195030800 52.7473
1195030800 52.7593
1194987600 52.7517
1195074000 52.7272
1195074000 52.7591
1195074000 52.7426
1195074000 52.7482
1195074000 52.7456
1195117200 52.7369
1195117200 52.7394
1195117200 52.7563
1195117200 52.7510
1195117200 52.7461
1195074000 52.7378
1195160400 52.7455
1195160400 52.7400
1195160400 52.7587
1195160400 52.7499
1195160400 52.7496
1195203600 52.7142
1195203600 52.7019
1195203600 52.7134
1195203600 52.7111
1195203600 52.7183
1195203600 52.7187
1195160400 52.7393
1195246800 52.7408
1195246800 52.7387
1195246800 52.7372
1195246800 52.7000
1195246800 52.7321
1195290000 52.7056
1195290000 52.7078
1195290000 52.7224
1195290000 52.7218
1195290000 52.7192
1195290000 52.7155
1195246800 52.7238
1195333200 52.7298
1195333200 52.7260
1195333200 52.7276
1195333200 52.7176
1195333200 52.7026
1195383600 52.7091
1195383600 52.7119
1195383600 52.7089
1195383600 52.7075
1195383600 52.7031
1195383600 52.6759
1195383600 52.6751
1195419600 52.6962
1195419600 52.7097
1195419600 52.7182
1195419600 52.7156
1195419600 52.7339
1195470000 52.7284
1195470000 52.7291
1195470000 52.7270
1195470000 52.7303
1195470000 52.7256
1195470000 52.7321
1195470000 52.7259
1195513200 52.7365
1195513200 52.7336
1195513200 52.7383
1195513200 52.7352
1195513200 52.7351
1195513200 52.7337
1195556400 52.7350
1195556400 52.7360
1195556400 52.7368
1195556400 52.7292
1195556400 52.7282
1195556400 52.8715
1195599600 52.7286
1195599600 52.7315
1195599600 52.7377
1195599600 52.7413
1195599600 52.7281
1195599600 52.7336
1195642800 52.7343
1195642800 52.7281
1195642800 52.7282
1195642800 52.7170
1195642800 52.7293
1195642800 52.7326
1195686000 52.7332
1195686000 52.7365
1195686000 52.7417
1195686000 52.7347
1195686000 52.7412
1195686000 52.7293
1195729200 52.7338
1195729200 52.7301
1195729200 52.7267
1195729200 52.7247
1195729200 52.7253
1195729200 52.7300
1195772400 52.7362
1195772400 52.7391
1195772400 52.7356
1195772400 52.7390
1195772400 52.7403
1195772400 52.7386
1195815600 52.7395
1195815600 52.7263
1195815600 52.7284
1195815600 52.7378
1195815600 52.7439
1195815600 52.7397
1195858800 52.7392
1195858800 52.7337
1195858800 52.7338
1195858800 52.7342
1195858800 52.7299
1195858800 52.7323
1195902000 52.7371
1195902000 52.7347
1195902000 52.7564
1195902000 52.7534
1195902000 52.7605
1195902000 52.7541
1195952400 52.7490
1195952400 52.7511
1195952400 52.7524
1195952400 52.7475
1195952400 52.7466
1195952400 52.7401
1195952400 52.7436
1195909200 52.7435
1195909200 52.7484
1195909200 52.7527
1195909200 52.7480
1195909200 52.7473
1196038800 52.7486
1196038800 52.7503
1196038800 52.7498
1196038800 52.7565
1196038800 52.7604
1196038800 52.7498
1196038800 52.7567
1195995600 52.7586
1195995600 52.7707
1195995600 52.7605
1195995600 52.7571
1195995600 52.7545
1196082000 52.7621
1196125200 52.7250
1196125200 52.7599
1196125200 52.7608
1196125200 52.7634
1196125200 52.7615
1196125200 52.7635
1196082000 52.7741
1196082000 52.7725
1196082000 52.7942
1196082000 52.7669
1196082000 52.7622
1196168400 52.7753
1196211600 52.7720
1196211600 52.7744
1196211600 52.7654
1196211600 52.7845
1196211600 52.7768
1196211600 52.7752
1196168400 52.7770
1196168400 52.7818
1196168400 52.7933
1196168400 52.7929
1196168400 52.7787
1196254800 52.7908
1196298000 52.8013
1196298000 52.8014
1196298000 52.7944
1196298000 52.7926
1196298000 52.7770
1196298000 52.7769
1196254800 52.7837
1196254800 52.7921
1196254800 52.7924
1196254800 52.7887
1196254800 52.7898
1196341200 52.7868
1196391600 52.7871
1196391600 52.7905
1196391600 52.7780
1196391600 52.7885
1196391600 52.7154
1196391600 52.7100
1196391600 52.6978
1196420400 52.6956
1196420400 52.7090
1196420400 52.7220
1196420400 52.7173
1196434800 52.7168
1196434800 52.7023
1196478000 52.6944
1196478000 52.6933
1196478000 52.6948
1196478000 52.6950
1196478000 52.7598
1196478000 52.7722
1196478000 52.7701
1196478000 52.7710
1196478000 52.7754
1196478000 52.7884
1196564400 52.7797
1196564400 52.7676
1196564400 52.7936
1196564400 52.7861
1196564400 52.7868
1196564400 52.7878
1196564400 52.7954
1196564400 52.7880
1196521200 52.7974
1196521200 52.7996
1196521200 52.7979
1196607600 52.8088
1196607600 52.7983
1196607600 52.7863
1196694000 52.7853
1196694000 52.7747
1196737200 52.7871
1196737200 52.7850
1196737200 52.7893
1196737200 52.7938
1196737200 52.7892
1196737200 52.7847
1196694000 52.7732
1196694000 52.7686
1196694000 52.7755
1196694000 52.7780
1196780400 52.7764
1196780400 52.7770
1196823600 52.8002
1196823600 52.7658
1196823600 52.7732
1196823600 52.7771
1196823600 52.7737
1196823600 52.7776
1196780400 52.7650
1196780400 52.7668
1196780400 52.7702
1196780400 52.7436
1196866800 52.7454
1196866800 52.7407
1196917200 52.7504
1196917200 52.7523
1196917200 52.7484
1196917200 52.7471
1196917200 52.7480
1196917200 52.7377
1196917200 52.7454
1196874000 52.7527
1196874000 52.7542
1196874000 52.7691
1196960400 52.7653
1196960400 52.7644
1196960400 52.7683
1197003600 52.7677
1197003600 52.7699
1197003600 52.7703
1197003600 52.7525
1197003600 52.7680
1197003600 52.7552
1196960400 52.7563
1196960400 52.7746
1196960400 52.7757
1197046800 52.7638
1197046800 52.7653
1197046800 52.7651
1197090000 52.7623
1197090000 52.7469
1197090000 52.7520
1197090000 52.7539
1197090000 52.7715
1197090000 52.7804
1197046800 52.7776
1197046800 52.7782
1197046800 52.7810
1197133200 52.7722
1197133200 52.7739
1197133200 52.7751
1197176400 52.7721
1197176400 52.7863
1197176400 52.7884
1197176400 52.7767
1197176400 52.7764
1197176400 52.7781
1197133200 52.7708
1197133200 52.7785
1197133200 52.7788
1197219600 52.7831
1197219600 52.7789
1197219600 52.7827
1197262800 52.7859
1197262800 52.7817
1197262800 52.7838
1197262800 52.7729
1197262800 52.7765
1197262800 52.7791
1197219600 52.7668
1197219600 52.7527
1197219600 52.7649
1197306000 52.7780
1197306000 52.7715
1197306000 52.7745
1197349200 52.7734
1197349200 52.7771
1197349200 52.7728
1197349200 52.7731
1197349200 52.7993
1197349200 52.7925
1197306000 52.7927
1197306000 52.8094
1197306000 52.8030
1197392400 52.7937
1197392400 52.7934
1197392400 52.7944
1197442800 52.7998
1197442800 52.7648
1197442800 52.7875
1197442800 52.7812
1197442800 52.7842
1197442800 52.7832
1197442800 52.7859
1197399600 52.7617
1197399600 52.7889
1197486000 52.7939
1197486000 52.8008
1197486000 52.8027
1197486000 52.7870
1197529200 52.7846
1197529200 52.7846
1197529200 52.7936
1197529200 52.7950
1197529200 52.7961
1197529200 52.8041
1197486000 52.8027
1197486000 52.8115
1197572400 52.8154
1197572400 52.8106
1197572400 52.7946
1197572400 52.7812
1197615600 52.7801
1197615600 52.7761
1197615600 52.7796
1197615600 52.7846
1197615600 52.7919
1197615600 52.6942
1197572400 52.6878
1197572400 52.6811
1197658800 52.6869
1197658800 52.6837
1197658800 52.6832
1197658800 52.6817
1197702000 52.7455
1197702000 52.7548
1197702000 52.7485
1197702000 52.7532
1197702000 52.7478
1197702000 52.7449
1197658800 52.7496
1197658800 52.6883
1197745200 52.6899
1197745200 52.7066
1197745200 52.6847
1197745200 52.6824
1197788400 52.6810
1197788400 52.6781
1197788400 52.6690
1197788400 52.6722
1197788400 52.6693
1197788400 52.6743
1197745200 52.6766
1197745200 52.6785
1197831600 52.6746
1197831600 52.6701
1197831600 52.6673
1197831600 52.6643
1197874860 52.6562
1197874860 52.6605
1197874860 52.6624
1197874860 52.6622
1197874860 52.6581
1197874860 52.6529
1197831600 52.6582
1197831600 52.6581
1197918000 52.6643
1197918000 52.6587
1197918000 52.6678
1197918000 52.6642
1197961260 52.6624
1197961260 52.6608
1197961260 52.6617
1197961260 52.6688
1197961260 52.6655
1197961260 52.6753
1197925200 52.6754
1197925200 52.6846
1198011600 52.6848
1198011600 52.6806
1198011600 52.6690
1198011600 52.6584
1198011600 52.6772
1198054800 52.6710
1198054800 52.6670
1198054800 52.6624
1198054800 52.6603
1198054800 52.6590
1198054800 52.6647
1198011600 52.6673
1198098000 52.6692
1198098000 52.6682
1198098000 52.6721
1198098000 52.6620
1198098000 52.6637
1198141200 52.6604
1198141200 52.6632
1198141200 52.6711
1198141200 52.6655
1198141200 52.6545
1198141200 52.6511
1198098000 52.6512
1198184400 52.6726
1198184400 52.6742
1198184400 52.6629
1198184400 52.6540
1198184400 52.6611
1198227600 52.6445
1198227600 52.6516
1198227600 52.6487
1198227600 52.6495
1198227600 52.6512
1198227600 52.6555
1198184400 52.6594
1198270800 52.6510
1198270800 52.6568
1198270800 52.6520
1198270800 52.6480
1198270800 52.6479
1198314000 52.6455
1198314000 52.6483
1198314000 52.6422
1198314000 52.6375
1198314000 52.6411
1198314000 52.6410
1198270800 52.6429
1198357200 52.6485
1198357200 52.6400
1198357200 52.6474
1198357200 52.6249
1198357200 52.6493
1198400400 52.6551
1198400400 52.6555
1198400400 52.6478
1198400400 52.6553
1198400400 52.6522
1198400400 52.6563
1198357200 52.6476
1198443600 52.6493
1198443600 52.6570
1198443600 52.6546
1198443600 52.6476
1198443600 52.6491
1198494000 52.6627
1198494000 52.6620
1198494000 52.6616
1198494000 52.6588
1198494000 52.6469
1198494000 52.6532
1198494000 52.6576
1198537200 52.6564
1198537200 52.6559
1198537200 52.6681
1198537200 52.6545
1198537200 52.6464
1198537200 52.6427
1198580400 52.6435
1198580400 52.6501
1198580400 52.6544
1198580400 52.6538
1198580400 52.6588
1198580400 52.6605
1198623600 52.6595
1198623600 52.6597
1198623600 52.6581
1198623600 52.6685
1198623600 52.6668
1198623600 52.6683
1198666800 52.6573
1198666800 52.6685
1198666800 52.6717
1198666800 52.6731
1198666800 52.6776
1198666800 52.6778
1198710000 52.6705
1198710000 52.6659
1198710000 52.6741
1198710000 52.6746
1198710000 52.6902
1198710000 52.6768
1198753200 52.6850
1198753200 52.6800
1198753200 52.6795
1198753200 52.7013
1198753200 52.7055
1198753200 52.7084
1198796400 52.7101
1198796400 52.7145
1198796400 52.7087
1198796400 52.7061
1198796400 52.7053
1198796400 52.6732
1198839600 52.6305
1198839600 52.6268
1198839600 52.6221
1198839600 52.6949
1198839600 52.6967
1198839600 52.6876
1198882800 52.6927
1198882800 52.6859
1198882800 52.6841
1198882800 52.6815
1198882800 52.6852
1198882800 52.6807
1198926000 52.6803
1198926000 52.6859
1198926000 52.6919
1198926000 52.6935
1198926000 52.6962
1198926000 52.6894
1198969200 52.6838
1198969200 52.6825
1198969200 52.6768
1198969200 52.6724
1198969200 52.6801
1198969200 52.6863
1198933200 52.6832
1198933200 52.6763
1198933200 52.6748
1198933200 52.6750
1198933200 52.6784
1198933200 52.6762
1199062800 52.6793
1199062800 52.6795
1199062800 52.6767
1199062800 52.6799
1199062800 52.6753
1199062800 52.6777
1199098800 52.6793
1199098800 52.6748
1199098800 52.6776
1199098800 52.6709
1199098800 52.6720
1199106000 52.6714
1199149200 52.6547
1199149200 52.6508
1199149200 52.6547
1199149200 52.6806
1199149200 52.6820
1199149200 52.6826
1199106000 52.6319
1199106000 52.6504
1199106000 52.6639
1199106000 52.6646
1199106000 52.6639
1199192400 52.6667
1199235600 52.6672
1199235600 52.6694
1199235600 52.6657
1199235600 52.6656
1199235600 52.6672
1199235600 52.6664
1199199600 52.6744
1199199600 52.6316
1199199600 52.6922
1199199600 52.6754
1199199600 52.6787
1199286000 52.6692
1199286000 52.6512
1199329200 52.6479
1199329200 52.6409
1199329200 52.6539
1199329200 52.6484
1199329200 52.6432
1199329200 52.6469
1199286000 52.6430
1199286000 52.6608
1199286000 52.6624
1199286000 52.6527
1199372400 52.6559
1199372400 52.6584
1199415600 52.6441
1199415600 52.6375
1199415600 52.6408
1199415600 52.6454
1199415600 52.6435
1199415600 52.6462
1199372400 52.6484
1199372400 52.6486
1199372400 52.6347
1199372400 52.6353
1199458800 52.6336
1199458800 52.6258
1199502000 52.6205
1199502000 52.6273
1199502000 52.6228
1199502000 52.6279
1199502000 52.6246
1199502000 52.6239
1199458800 52.6257
1199458800 52.6297
1199458800 52.6324
1199458800 52.6414
1199545200 52.6449
1199545200 52.6456
1199588400 52.6385
1199588400 52.6356
1199588400 52.6377
1199588400 52.6414
1199588400 52.6392
1199588400 52.6393
1199545200 52.6367
1199545200 52.6343
1199545200 52.6354
1199545200 52.6402
1199631600 52.6429
1199631600 52.6416
1199674800 52.6406
1199674800 52.6428
1199674800 52.6333
1199674800 52.6782
1199674800 52.6395
1199674800 52.6435
1199631600 52.6443
1199631600 52.6675
1199631600 52.6823
1199631600 52.6791
1199718000 52.6840
1199718000 52.6980
1199768400 52.6845
1199768400 52.6793
1199768400 52.6864
1199768400 52.6828
1199768400 52.6888
1199768400 52.6935
1199768400 52.6734
1199725200 52.6880
1199725200 52.6777
1199725200 52.6781
1199811600 52.6756
1199811600 52.6799
1199811600 52.6664
1199854800 52.6560
1199854800 52.6694
1199854800 52.6670
1199854800 52.6610
1199854800 52.7015
1199854800 52.6713
1199811600 52.7200
1199811600 52.7114
1199811600 52.7036
1199898000 52.7068
1199898000 52.6972
1199898000 52.6651
1199941200 52.6657
1199941200 52.6769
1199941200 52.7025
1199941200 52.7167
1199941200 52.7113
1199941200 52.7120
1199898060 52.7280
1199898060 52.7268
1199898060 52.7287
1199984460 52.7252
1199984460 52.7315
1199984460 52.7325
1200027600 52.7114
1200027600 52.7059
1200027600 52.7128
1200027600 52.6667
1200027600 52.6964
1200027600 52.7151
1199984400 52.7182
1199984400 52.7183
1199984400 52.7237
1200070800 52.7130
1200070800 52.7102
1200070800 52.7069
1200114000 52.7037
1200114000 52.6843
1200114000 52.6936
1200114000 52.6968
1200114000 52.6956
1200114000 52.6853
1200070800 52.6884
1200070800 52.6844
1200070800 52.6813
1200157200 52.6824
1200157200 52.6897
1200157200 52.6868
1200200400 52.6787
1200200400 52.6845
1200200400 52.6829
1200200400 52.6874
1200200400 52.6903
1200200400 52.6912
1200157200 52.6947
1200157200 52.7040
1200157200 52.7043
1200243600 52.7102
1200243600 52.7178
1200243600 52.7086
1200294000 52.6942
1200294000 52.6991
1200294000 52.7011
1200294000 52.6959
1200294000 52.7021
1200294000 52.6967
1200294000 52.7029
1200250800 52.7058
1200250800 52.6948
1200337200 52.6972
1200337200 52.6781
1200337200 52.6587
1200337200 52.6709
1200380400 52.7104
1200380400 52.7026
1200380400 52.6925
1200380400 52.6952
1200380400 52.7010
1200380400 52.7012
1200337200 52.7017
1200337200 52.7014
1200423600 52.7068
1200423600 52.7015
1200423600 52.7064
1200423600 52.6999
1200466800 52.7014
1200466800 52.6946
1200466800 52.6981
1200466800 52.6982
1200466800 52.7001
1200466800 52.6964
1200423600 52.6918
1200423600 52.7206
1200510000 52.7279
1200510000 52.6954
1200510000 52.6918
1200510000 52.6863
1200553200 52.6924
1200553200 52.6855
1200553200 52.6846
1200553200 52.6895
1200553200 52.7063
1200553200 52.7053
1200510000 52.7088
1200510000 52.7108
1200596400 52.7022
1200596400 52.6707
1200596400 52.6817
1200596400 52.6743
1200639600 52.6528
1200639600 52.6838
1200639600 52.7005
1200639600 52.7081
1200639600 52.7112
1200639600 52.7107
1200596400 52.7079
1200596400 52.6981
1200682800 52.6958
1200682800 52.6957
1200682800 52.6990
1200682800 52.6798
1200726000 52.7003
1200726000 52.6894
1200726000 52.6812
1200726000 52.6782
1200726000 52.6836
1200726000 52.7072
1200682800 52.7006
1200682800 52.6992
1200769200 52.6934
1200769200 52.6967
1200769200 52.7023
1200769200 52.6887
1200819600 52.6986
1200819600 52.6849
1200819600 52.6834
1200819600 52.6960
1200819600 52.6945
1200819600 52.6941
1200776400 52.6961
1200862800 52.7035
1200862800 52.6481
1200862800 52.6498
1200862800 52.6700
1200862800 52.6700
1200906060 52.6713
1200906060 52.6699
1200906060 52.6811
1200906060 52.6821
1200906060 52.6959
1200906060 52.6977
1200862800 52.6984
1200949200 52.6983
1200949200 52.6985
1200949200 52.6914
1200949200 52.7128
1200949200 52.7040
1200992400 52.7021
1200992400 52.7048
1200992400 52.7072
1200992400 52.7247
1200992400 52.6961
1200992400 52.7048
1200949200 52.7004
1201035600 52.6996
1201035600 52.6962
1201035600 52.6917
1201035600 52.6904
1201035600 52.6865
1201078800 52.6494
1201078800 52.6597
1201078800 52.6611
1201078800 52.6577
1201078800 52.7008
1201078800 52.6659
1201035600 52.7009
1201122000 52.7048
1201122000 52.6931
1201122000 52.6888
1201122000 52.6798
1201122000 52.6972
1201165200 52.6812
1201165200 52.6757
1201165200 52.6922
1201165200 52.6848
1201165200 52.6779
1201165200 52.6612
1201208400 52.6673
1201208400 52.6695
1201208400 52.6688
1201208400 52.6604
1201208400 52.6698
1201251600 52.6677
1201251600 52.6632
1201251600 52.6616
1201251600 52.6703
1201251600 52.6605
1201251600 52.6565
1201208400 52.6607
1201294800 52.6601
1201294800 52.6568
1201294800 52.6471
1201294800 52.6459
1201294800 52.6457
1201345200 52.6530
1201345200 52.6643
1201345200 52.6585
1201345200 52.6514
1201345200 52.6554
1201345200 52.6618
1201345200 52.6613
1201388400 52.6635
1201388400 52.6650
1201388400 52.6593
1201388400 52.6609
1201388400 52.6661
1201388400 52.6757
1201431600 52.6731
1201431600 52.6677
1201431600 52.6580
1201431600 52.6587
1201431600 52.6655
1201431600 52.6670
1201474800 52.6683
1201474800 52.6682
1201474800 52.6632
1201474800 52.6665
1201474800 52.6554
1201474800 52.6592
1201518000 52.6582
1201518000 52.6643
1201518000 52.6541
1201518000 52.6587
1201518000 52.6724
1201518000 52.6793
1201561260 52.6828
1201561260 52.6632
1201561260 52.6615
1201561260 52.6712
1201561260 52.6485
1201561260 52.6678
1201604400 52.6749
1201604400 52.6815
1201604400 52.6604
1201604400 52.6683
1201604400 52.6894
1201604400 52.6965
1201647660 52.6938
1201647660 52.6935
1201647660 52.6958
1201647660 52.6316
1201647660 52.6335
1201647660 52.6275
1201690800 52.6264
1201690800 52.6250
1201690800 52.6257
1201690800 52.6335
1201690800 52.7077
1201690800 52.6296
1201734000 52.6298
1201734000 52.7166
1201734000 52.7229
1201734000 52.7389
1201734000 52.7265
1201734000 52.7149
1201777200 52.6303
1201777200 52.6535
1201777200 52.6481
1201777200 52.6514
1201777200 52.6302
1201777200 52.6307
1201820400 52.6051
1201820400 52.6058
1201820400 52.6120
1201820400 52.6370
1201820400 52.6209
1201820400 52.6197
1201863600 52.6378
1201863600 52.6429
1201863600 52.6418
1201863600 52.6353
1201863600 52.5987
1201906800 52.5978
1201906800 52.5967
1201906800 52.5893
1201906800 52.5877
1201906800 52.5927
1201906800 52.5969
1201950000 52.5971
1201950000 52.6143
1201950000 52.6389
1201950000 52.6433
1201950000 52.6889
1201950000 52.6828
1202036400 52.6767
1202036400 52.6590
1202036400 52.6587
1202036400 52.6546
1202036400 52.6785
1202036400 52.6698
1202036400 52.6683
1202036400 52.6724
1202036400 52.6475
1202036400 52.6544
1202036400 52.6674
1202036400 52.6655
1202079600 52.6646
1202079600 52.6574
1202079600 52.6770
1202079600 52.6799
1202079600 52.6789
1202079600 52.6749
1202122800 52.6765
1202122800 52.6799
1202122800 52.6821
1202122800 52.6806
1202122800 52.6845
1202122800 52.6829
1202166000 52.6845
1202166000 52.6587
1202166000 52.6513
1202166000 52.6610
1202166000 52.6569
1202166000 52.6519
1202209200 52.7760
1202209200 52.6251
1202209200 52.6709
1202209200 52.6689
1202209200 52.6645
1202209200 52.6547
1202259600 52.6541
1202259600 52.6566
1202259600 52.6607
1202259600 52.6609
1202259600 52.6642
1202259600 52.6603
1202259600 52.6638
1202216400 52.6654
1202216400 52.6635
1202216400 52.6555
1202216400 52.6555
1202216400 52.6507
1202346000 52.6579
1202346000 52.6586
1202346000 52.6595
1202346000 52.6493
1202346000 52.6290
1202346000 52.6236
1202346000 52.6488
1202302800 52.6505
1202302800 52.6576
1202302800 52.6573
1202302800 52.6663
1202302800 52.6800
1202389200 52.6893
1202432400 52.6640
1202432400 52.6549
1202432400 52.6660
1202432400 52.6495
1202432400 52.6522
1202432400 52.6634
1202389200 52.6687
1202389200 52.6714
1202389200 52.6750
1202389200 52.6604
1202389200 52.6531
1202475600 52.6529
1202518800 52.6533
1202518800 52.6464
1202518800 52.6554
1202518800 52.6550
1202518800 52.6553
1202518800 52.6710
1202475600 52.6931
1202475600 52.6841
1202475600 52.6907
1202475600 52.6559
1202475600 52.6772
1202562000 52.6809
1202605200 52.6815
1202605200 52.6759
1202605200 52.6684
1202605200 52.6739
1202605200 52.6762
1202605200 52.6752
1202562000 52.6827
1202562000 52.6889
1202562000 52.6839
1202562000 52.6891
1202562000 52.6860
1202648400 52.6827
1202691600 52.6841
1202691600 52.6878
1202691600 52.6917
1202691600 52.6913
1202691600 52.7051
1202691600 52.7091
1202655600 52.7082
1202655600 52.7039
1202655600 52.7227
1202655600 52.7044
1202655600 52.7018
1202742000 52.7039
1202742000 52.6957
1202785200 52.6831
1202785200 52.6981
1202785200 52.7006
1202785200 52.7079
1202785200 52.6989
1202785200 52.7656
1202742000 52.7086
1202742000 52.7064
1202742000 52.7015
1202742000 52.7030
1202828400 52.6751
1202828400 52.6702
1202871600 52.6732
1202871600 52.6558
1202871600 52.6566
1202871600 52.6482
1202871600 52.6640
1202871600 52.6544
1202828400 52.6498
1202828400 52.6417
1202828400 52.6456
1202828400 52.6569
1202914800 52.6405
1202914800 52.6390
1202958000 52.6394
1202958000 52.6318
1202958000 52.6044
1202958000 52.6344
1202958000 52.6373
1202958000 52.5925
1202914800 52.6484
1202914800 52.6497
1202914800 52.6314
1202914800 52.6386
1203001200 52.6334
1203001200 52.6373
1203044400 52.6425
1203044400 52.6388
1203044400 52.6449
1203044400 52.6459
1203044400 52.6475
1203044400 52.6522
1203001200 52.6481
1203001200 52.6430
1203001200 52.6511
1203001200 52.6512
1203087600 52.6293
1203087600 52.6597
1203130800 52.6543
1203130800 52.6543
1203130800 52.6591
1203130800 52.6854
1203130800 52.6691
1203130800 52.6684
1203087600 52.6645
1203087600 52.6703
1203087600 52.6716
1203087600 52.6785
1203174000 52.6778
1203174000 52.6785
1203224400 52.6763
1203224400 52.6690
1203224400 52.6864
1203224400 52.6714
1203224400 52.6676
1203224400 52.6788
1203224400 52.6806
1203181260 52.6845
1203181260 52.6814
1203181260 52.6848
1203267660 52.6930
1203267660 52.6926
1203310800 52.6829
1203310800 52.6820
1203310800 52.6845
1203310800 52.6961
1203310800 52.6971
1203310800 52.6971
1203267600 52.6950
1203267600 52.6923
1203267600 52.6916
1203354000 52.6945
1203354000 52.6917
1203397200 52.6767
1203397200 52.6813
1203397200 52.6714
1203397200 52.6900
1203397200 52.6877
1203397200 52.6851
1203354000 52.6943
1203354000 52.6868
1203354000 52.6999
1203440400 52.7004
1203440400 52.6983
1203440400 52.6964
1203483600 52.6511
1203483600 52.6390
1203483600 52.6377
1203483600 52.6440
1203483600 52.6292
1203483600 52.6403
1203440400 52.6336
1203440400 52.6377
1203440400 52.6385
1203526800 52.6437
1203526800 52.6443
1203526800 52.6277
1203570000 52.6488
1203570000 52.6399
1203570000 52.6300
1203570000 52.6425
1203570000 52.6154
1203570000 52.6119
1203526800 52.6140
1203526800 52.6013
1203526800 52.6189
1203613200 52.6220
1203613200 52.6251
1203613200 52.6269
1203656400 52.6237
1203656400 52.6267
1203656400 52.6087
1203656400 52.6287
1203656400 52.6372
1203656400 52.6313
1203613200 52.6253
1203613200 52.6258
1203613200 52.6264
1203699600 52.6173
1203699600 52.6151
1203699600 52.6095
1203742800 52.6028
1203742800 52.6056
1203742800 52.6125
1203742800 52.6133
1203742800 52.6139
1203742800 52.6143
1203706860 52.6188
1203706860 52.6217
1203706860 52.6135
1203793260 52.6234
1203793260 52.6193
1203793260 52.6247
1203793260 52.6196
1203836400 52.6252
1203836400 52.6199
1203836400 52.6108
1203836400 52.5997
1203836400 52.6070
1203836400 52.6089
1203793200 52.6184
1203793200 52.6219
1203879600 52.6193
1203879600 52.6215
1203879600 52.6209
1203879600 52.6185
1203922800 52.6177
1203922800 52.6238
1203922800 52.6284
1203922800 52.6364
1203922800 52.6318
1203922800 52.6238
1203879600 52.6293
1203879600 52.6238
1203966000 52.6222
1203966000 52.6170
1203966000 52.6198
1203966000 52.5895
1204009200 52.5902
1204009200 52.5826
1204009200 52.5859
1204009200 52.5782
1204009200 52.6160
1204009200 52.6237
1203966060 52.6359
1203966060 52.6280
1204052460 52.6270
1204052460 52.6283
1204052460 52.6253
1204052460 52.6242
1204095600 52.6112
1204095600 52.6095
1204095600 52.5991
1204095600 52.6049
1204095600 52.6142
1204095600 52.6152
1204052460 52.6096
1204052460 52.6350
1204138860 52.6247
1204138860 52.6240
1204138860 52.6283
1204138860 52.6252
1204182000 52.6241
1204182000 52.6046
1204182000 52.6102
1204182000 52.6138
1204182000 52.6138
1204182000 52.6230
1204138800 52.6174
1204138800 52.6053
1204225200 52.6046
1204225200 52.6145
1204225200 52.6098
1204225200 52.5983
1204268400 52.5865
1204268400 52.5717
1204268400 52.5520
1204268400 52.5448
1204268400 52.5782
1204268400 52.5901
1204282800 52.5982
1204282800 52.6082
1204318800 52.5905
1204318800 52.5836
1204318800 52.5833
1204318800 52.5829
1204318800 52.5861
1204362000 52.5817
1204362000 52.5811
1204362000 52.5841
1204362000 52.5824
1204362000 52.5776
1204362000 52.5933
1204318800 52.5915
1204405200 52.5963
1204405200 52.5757
1204405200 52.5774
1204405200 52.5816
1204448400 52.5786
1204448400 52.5785
1204448400 52.5794
1204448400 52.5810
1204448400 52.5756
1204448400 52.5876
1204405200 52.5816
1204491600 52.5874
1204491600 52.6011
1204491600 52.5945
1204491600 52.5957
1204491600 53.3537
1204534800 52.5984
1204534800 52.5980
1204534800 52.6558
1204534800 52.6017
1204534800 52.6140
1204534800 52.6133
1204491600 52.5973
1204578000 52.6049
1204578000 52.5501
1204578000 52.4954
1204578000 52.5029
1204578000 52.5106
1204621200 52.4680
1204621200 52.5101
1204621200 52.6183
1204621200 52.6220
1204621200 52.6211
1204621200 52.6217
1204578060 53.0249
1204664460 52.6177
1204664460 52.6153
1204664460 52.6059
1204664460 52.6422
1204664460 52.5904
1204707600 52.5655
1204707600 52.5560
1204707600 52.5740
1204707600 52.5704
1204707600 52.5615
1204707600 52.5764
1204671600 52.5658
1204758000 52.5760
1204758000 52.5748
1204758000 52.5892
1204758000 52.5817
1204758000 52.5810
1204758000 52.5775
1204801200 52.5714
1204801200 52.5739
1204801200 52.5735
1204801200 52.5593
1204801200 52.5652
1204801200 52.5639
1204844400 52.5647
1204844400 52.5605
1204844400 52.5665
1204844400 52.5651
1204844400 52.5721
1204844400 52.5781
1204887600 52.5870
1204887600 52.5811
1204887600 52.5859
1204887600 52.5886
1204887600 52.5867
1204887600 52.5832
1204930800 52.5860
1204930800 52.5726
1204930800 52.5760
1204930800 52.5680
1204930800 52.5624
1204930800 52.5777
1204974000 52.5822
1204974000 52.5834
1204974000 52.5876
1204974000 52.5860
1204974000 52.5865
1204974000 52.5861
1205017200 52.5868
1205017200 52.5778
1205017200 52.5918
1205017200 52.5973
1205060400 52.5911
1205060400 52.5959
1205060400 52.5866
1205060400 52.5704
1205060400 52.5823
1205060400 52.5786
1205103600 52.5950
1205103600 52.7635
1205103600 52.7678
1205103600 52.7676
1205103600 52.7716
1205103600 52.7667
1205146800 52.7721
1205146800 52.7636
1205146800 52.7722
1205146800 52.7482
1205146800 52.7786
1205146800 52.7854
1205190000 52.7850
1205190000 52.7867
1205190000 52.7803
1205190000 52.7777
1205190000 52.7768
1205190000 52.7810
1205233200 52.7761
1205233200 52.7767
1205233200 52.7766
1205233200 52.7829
1205233200 52.7906
1205233200 52.7883
1205283660 52.7823
1205283660 52.7862
1205283660 52.7962
1205283660 52.7955
1205283660 52.7981
1205283660 52.8216
1205283660 52.8175
1205240400 52.8129
1205240400 52.8167
1205240400 52.8174
1205240400 52.8059
1205370000 52.7951
1205370000 52.8034
1205370000 52.8212
1205370000 52.8290
1205370000 52.8522
1205370000 52.8511
1205370000 52.8416
1205326800 52.8452
1205326800 52.8666
1205326800 52.8741
1205326800 52.8722
1205326800 52.8627
1205413200 52.8606
1205456460 52.8677
1205456460 52.8622
1205456460 52.8574
1205456460 52.8568
1205456460 52.8618
1205413200 52.8636
1205413200 52.8726
1205413200 52.8634
1205413200 52.8628
1205413200 52.8546
1205499600 52.8646
1205542800 52.8655
1205542800 52.8666
1205542800 52.8604
1205542800 52.8489
1205542800 52.8474
1205542800 52.8529
1205499600 52.8536
1205499600 52.8550
1205499600 52.8555
1205499600 52.8504
1205586000 52.8490
1205629200 52.8449
1205629200 52.8453
1205629200 52.8482
1205629200 52.8520
1205629200 52.8520
1205629200 52.8507
1205586000 52.8520
1205586000 52.8689
1205586000 52.8672
1205586000 52.8676
1205586000 52.8602
1205672400 52.8757
1205722800 52.8756
1205722800 52.8712
1205722800 52.8823
1205722800 52.8774
1205722800 52.8841
1205722800 52.8822
1205679600 52.8856
1205679600 52.8815
1205679600 52.8820
1205679600 52.8701
1205766000 52.8747
1205766000 52.8641
1205809200 52.8602
1205809200 52.8638
1205809200 52.8685
1205809200 52.8726
1205809200 52.8628
1205809200 52.8556
1205766000 52.8792
1205766000 52.8540
1205766000 52.8483
1205852400 52.8473
1205852400 52.8386
1205895600 52.8395
1205895600 52.8412
1205895600 52.8434
1205895600 52.8379
1205895600 52.8327
1205895600 52.8339
1205852400 52.8233
1205852400 52.8219
1205852400 52.8330
1205852400 52.8184
1205938800 52.8204
1205938800 52.8241
1205982000 52.8264
1205982000 52.7993
1205982000 52.7956
1205982000 52.7991
1205982000 52.8131
1205938800 52.8113
1205938800 52.8128
1205938800 52.7848
1205938800 52.8160
1206025200 52.8442
1206025200 52.8454
1206068400 52.8386
1206068400 52.8423
1206068400 52.8411
1206068400 52.8280
1206025200 52.8635
1206025200 52.8388
1206025200 52.8183
1206025200 52.8035
1206111600 52.7993
1206111600 52.8002
1206154800 52.7937
1206154800 52.8088
1206154800 52.7928
1206154800 52.7945
1206154800 52.7875
1206154800 52.8219
1206118800 52.8106
1206118800 52.7983
1206118800 52.7946
1206118800 52.7939
1206205200 52.7957
1206205200 52.7981
1206248400 52.7872
1206248400 52.7848
1206248400 52.8069
1206248400 52.7860
1206248400 52.7886
1206248400 52.7911
1206205200 52.8036
1206205200 52.8097
1206205200 52.8112
1206291600 52.8123
1206291600 52.8087
1206334800 52.8170
1206334800 52.8194
1206334800 52.8125
1206334800 52.8050
1206334800 52.8162
1206291600 52.8101
1206291600 52.8067
1206291600 52.8021
1206378000 52.7967
1206378000 52.8244
1206378000 52.8553
1206421200 52.7965
1206421200 52.7898
1206421200 52.8183
1206421200 52.8027
1206414000 52.8104
1206414000 52.8151
1206500400 52.8176
1206500400 52.8067
1206500400 52.7968
1206500400 52.8203
1206500400 53.0789
1206500400 52.8260
1206500400 52.8386
1206500400 52.8402
1206565270 52.5699
1206572584 52.5452
1206579898 52.5647
1206587212 52.5711
1206594530 52.5919
1206601851 52.5708
1206609165 52.5844
1206616487 52.5687
1206623802 52.5823
1206631123 52.5614
1206638438 52.5825
1206645753 52.5874
1206653067 52.5720
1206660386 52.5643
1206667698 52.5834
1206675012 52.5888
1206682330 52.5846
1206689643 52.5843
1206696963 52.5589
1206704279 52.5844
1206711592 52.5825
1206718909 52.5688
1206726224 52.5827
1206733547 52.5909
1206740864 52.5806
1206748179 52.5811
1206755492 52.5841
1206762812 52.5921
1206770125 52.5861
1206777439 52.5799
1206784754 52.5863
1206792067 52.5806
1206799393 52.5864
1206803113 52.5788
1206814035 52.5836
1206821352 52.5744
1206828666 52.5600
1206835984 52.5580
1206843301 52.5737
1206850616 52.5686
1206857933 52.5554
1206865246 52.5673
1206872561 52.5738
1206879875 52.5688
1206887194 52.5622
1206894507 52.5746
1206901827 52.5546
1206909145 52.5625
1206916459 52.5578
1206923774 52.5643
1206931087 52.5853
1206938401 52.5862
1206945723 52.5820
1206953039 52.5675
1206960362 52.5984
1206967677 52.5949
1206974991 52.5963
1206982306 52.6027
1206989622 52.6091
1206996935 52.6078
1207004251 52.6149
1207011571 52.5966
1207018891 52.5876
1207026206 52.5937
1207033527 52.5949
1207040848 52.6112
1207048169 52.6002
1207055491 52.5442
1207062806 52.5181
1207070126 52.6209
1207077441 52.6262
1207084755 52.6317
1207092074 52.6584
1207099388 52.6683
1207106702 52.6666
1207114016 52.6664
1207121335 52.6446
1207128649 52.6706
1207135964 52.7343
1207143280 52.7477
1207150596 52.6518
1207157916 52.6474
1207165231 52.6411
1207172546 52.6434
1207179859 52.6288
1207187175 52.6368
1207194493 52.6292
1207201810 52.6359
1207209129 52.6274
1207216450 52.6403
1207223773 52.6473
1207231100 52.6656
1207238424 52.6700
1207245743 52.6663
1207253058 52.6702
1207260373 52.6752
1207267688 52.6793
1207275008 52.6763
1207282323 52.6760
1207289638 52.6544
1207296954 52.6355
1207304290 52.6503
1207311610 52.6600
1207318930 52.6791
1207326251 52.6365
1207333571 52.6448
1207340887 52.6467
1207348207 52.6443
1207355530 52.6533
1207362852 52.6536
1207370167 52.6551
1207377485 52.6493
1207384800 52.6572
1207392115 52.6523
1207399430 52.6600
1207406745 52.6630
1207414060 52.6707
1207421375 52.6741
1207428689 52.6092
1207436003 52.6688
1207443318 52.6499
1207450633 52.6439
1207457947 52.6466
1207465269 52.6512
1207472589 52.6563
1207479905 52.6407
1207487221 52.6399
1207494542 52.6404
1207501863 52.6412
1207509181 52.6360
1207516501 52.5895
1207523820 52.6396
1207531134 52.6430
1207538449 52.6455
1207545764 52.6455
1207553086 52.6448
1207560407 52.6481
1207567723 52.6447
1207575045 52.6573
1207582364 52.6635
1207589680 52.6394
1207596998 52.6396
1207604313 52.6390
1207611627 52.6439
1207618947 52.6294
1207626262 52.6412
1207633577 52.6245
1207640899 52.6408
1207648219 52.6457
1207655540 52.6426
1207662861 52.6278
1207670179 52.6271
1207677500 52.6193
1207684816 52.6319
1207692133 52.6212
1207699448 52.6405
1207706763 52.6464
1207714078 52.6470
1207721396 52.6537
1207728712 52.6582
1207736032 52.6167
1207743348 52.6069
1207750664 52.6502
1207757979 52.6592
1207765294 52.6595
1207772609 52.6543
1207779925 52.6443
1207787247 52.6312
1207794562 52.6320
1207801881 52.6236
1207809203 52.6146
1207816520 52.6290
1207823836 52.6232
1207831158 52.6544
1207838479 52.6472
1207845793 52.6467
1207853111 52.6589
1207860431 52.6363
1207867743 52.6631
1207875055 52.6751
1207882368 52.6811
1207889686 52.7041
1207896999 52.7216
1207904317 52.7196
1207911633 52.7020
1207918947 52.6895
1207926260 52.6958
1207933572 52.6974
1207940895 52.6945
1207948208 52.6910
1207955520 52.6941
1207962833 52.6780
1207970150 52.6872
1207977464 52.6864
1207984779 52.6898
1207992096 52.6978
1207999411 52.6890
1208006724 52.6870
1208014036 52.6928
1208021355 52.6944
1208028671 52.6985
1208035984 52.6928
1208043296 52.6886
1208050614 52.6994
1208057928 52.6919
1208065241 52.6884
1208072554 52.6867
1208079867 52.6684
1208087180 52.7048
1208094494 52.6778
1208101808 52.6734
1208109121 52.6898
1208116433 52.6902
1208123746 52.6915
1208131059 52.6855
1208138371 52.6848
1208145686 52.6856
1208153013 52.6802
1208160332 52.6688
1208167645 52.6701
1208174964 52.6781
1208182281 52.6643
1208189594 52.6829
1208196913 52.6807
1208204227 52.6884
1208211541 52.7053
1208218854 52.6938
1208226166 52.6808
1208233484 52.7091
1208240798 52.6827
1208248114 52.6888
1208255429 52.7199
1208262743 52.7182
1208270056 52.7066
1208277368 52.7067
1208284681 52.7063
1208291994 52.7070
1208299308 52.7092
1208306621 52.7031
1208313935 52.7038
1208321255 52.7039
1208328569 52.6938
1208335889 52.7013
1208343204 52.6972
1208350524 52.7092
1208357843 52.7002
1208365162 52.7036
1208372476 52.6868
1208379796 52.7168
1208387109 52.7031
1208394422 52.7102
1208401742 52.6966
1208409062 52.7073
1208416380 52.6839
1208423696 52.6821
1208431011 52.6789
1208438325 52.6826
1208445638 52.6623
1208452952 52.7039
1208460278 52.6943
1208467594 52.6924
1208474913 52.7034
1208482229 52.7124
1208489546 52.7049
1208496859 52.7220
1208504170 52.7107
1208511483 52.7032
1208518796 52.6800
1208526109 52.7066
1208533419 52.6980
1208540738 52.6784
1208548049 52.6867
1208555364 52.6846
1208562683 52.6862
1208569996 52.6824
1208577310 52.6883
1208584623 52.6735
1208591937 52.6775
1208599257 52.6939
1208606571 52.6796
1208613890 52.6699
1208621206 52.6550
1208628521 52.6745
1208635835 52.6790
1208643149 52.6840
1208650464 52.6750
1208657778 52.6823
1208665092 52.6769
1208672407 52.6848
1208679727 52.6627
1208687048 52.6899
1208694364 52.6835
1208701679 52.6760
1208708996 52.6834
1208716314 52.6846
1208723635 52.6916
1208730950 52.6882
1208738264 52.6901
1208745588 52.6753
1208752901 52.6886
1208760215 52.6770
1208767536 52.6819
1208774858 52.6698
1208782172 52.6786
1208789489 52.6895
1208796802 52.6620
1208804115 52.6731
1208811437 52.6783
1208818751 52.6719
1208826065 52.6768
1208833380 52.6710
1208840696 52.6661
1208848012 52.6644
1208855326 52.6508
1208862640 52.6481
1208869955 52.6954
1208877268 52.6936
1208884587 52.6814
1208891907 52.6914
1208899225 52.6978
1208906539 52.6865
1208913857 52.6850
1208921171 52.6649
1208928493 52.6509
1208935814 52.6639
1208943134 52.6631
1208950447 52.6710
1208957761 52.6756
1208965081 52.6606
1208972406 52.6583
1208979720 52.6298
1208987040 52.6343
1208994361 52.6415
1209001676 52.6406
1209008989 52.6349
1209016309 52.6105
1209023630 52.6383
1209030944 52.6768
1209038266 52.7433
1209045587 52.6969
1209052903 52.6937
1209060224 52.7119
1209067543 52.7221
1209074857 52.6906
1209082178 52.7011
1209089492 52.6923
1209096810 52.7200
1209104133 52.7103
1209111453 52.7222
1209118768 52.6702
1209126083 52.7237
1209133397 52.7431
1209140711 52.7432
1209148028 52.7351
1209155341 52.7415
1209162659 52.7435
1209169980 52.7521
1209177293 52.7521
1209184607 52.7447
1209191922 52.7436
1209199236 52.7586
1209206563 52.7622
1209213884 52.7354
1209221204 52.7475
1209228526 52.7610
1209235840 52.7542
1209251059 52.7580
1209258425 52.7566
1209265742 52.7542
1209273060 52.7565
1209280379 52.7611
1209287699 52.7602
1209295019 52.7613
1209302333 52.7653
1209309648 52.7268
1209316961 52.7639
1209324283 52.7617
1209331597 52.7636
1209338921 52.7613
1209346242 52.7649
1209353558 52.7586
1209360874 52.7509
1209368196 52.7604
1209375509 52.7521
1209382831 52.7490
1209390148 52.7761
1209397462 52.7694
1209404776 52.7783
1209602345 52.7822
1209609664 52.7822
1209616978 52.7790
1209624298 52.7745
1209631616 52.7739
1209638936 52.7720
1209646251 52.7690
1209653572 52.7721
1209660887 52.7603
1209668203 52.7651
1209675524 52.7725
1209682838 52.7687
1209690153 52.7498
1209697467 52.7647
1209704781 52.7554
1209712096 52.7498
1209719411 52.7617
1209726725 52.7656
1209734041 52.7666
1209741355 52.7669
1209748670 52.7579
1209755985 52.7253
1209763307 52.7478
1209770621 52.7390
1209777943 52.7387
1209785257 52.7383
1209792574 52.7341
1209799894 52.7305
1209807216 52.7234
1209814533 52.7384
1209821850 52.7466
1209829171 52.7420
1209836491 52.7435
1209843805 52.7538
1209851126 52.7512
1209858446 52.7526
1209865761 52.7511
1209873076 52.7566
1209880398 52.7455
1209887717 52.7359
1209895031 52.7441
1209902347 52.7454
1209909674 52.7405
1209916989 52.7472
1209924311 52.7547
1209931630 52.7448
1209938951 52.7452
1209946268 52.7561
1209953583 52.7605
1209960902 52.7514
1209968221 52.7522
1209975536 52.7439
1209982850 52.7459
1210000656 52.7794
1210007962 52.7818
1210015273 52.7795
1210022583 52.7928
1210029891 52.7951
1210037198 52.7980
1210044506 52.7953
1210051814 52.8399
1210059122 52.8057
1210066433 52.8236
1210073744 52.7737
1210081068 52.8198
1210088391 52.7999
1210095705 52.8398
1210103022 52.8413
1210110335 52.8334
1210117652 52.8243
1210124971 52.8316
1210132282 52.8312
1210139594 52.8199
1210146907 52.8326
1210154229 52.7632
1210161550 52.7596
1210168862 52.7834
1210176175 52.7834
1210183489 52.7942
1210190802 52.7896
1210198121 52.7866
1210205440 52.7818
1210212758 52.7761
1210220076 52.7854
1210227390 52.7752
1210234710 52.7746
1210242029 52.7593
1210249342 52.7695
1210256657 52.7901
1210263973 52.7765
1210271287 52.7832
1210278605 52.7637
1210285927 52.7628
1210293244 52.7629
1210300559 52.7613
1210307875 52.7682
1210315189 52.7801
1210322507 52.7951
1210329821 52.7862
1210337142 52.7622
1210344460 52.7772
1210351773 52.7596
1210359093 52.7211
1210366413 52.7209
1210373726 52.7157
1210388358 52.7100
1210395672 52.6725
1210402986 52.7112
1210410300 52.7078
1210417621 52.7187
1210424942 52.7171
1210432255 52.7349
1210439578 52.7384
1210446895 52.7307
1210454211 52.7376
1210461525 52.7392
1210468840 52.7422
1210476154 52.7308
1210483469 52.7286
1210490789 52.7270
1210498102 52.7338
1210505424 52.7283
1210512742 52.7308
1210520055 52.7341
1210527368 52.7373
1210534681 52.7224
1210541993 52.7062
1210549313 52.7279
1210556635 52.7161
1210563948 52.7266
1210571268 52.7236
1210578581 52.7218
1210585895 52.7173
1210593214 52.7264
1210600527 52.7448
1210607840 52.7595
1210615156 52.7602
1210622470 52.7521
1210629789 52.7531
1210637109 52.7529
1210644429 52.7459
1210651746 52.7363
1210659067 52.7107
1210666388 52.7248
1210673710 52.7272
1210681029 52.7301
1210688345 52.7349
1210695660 52.7162
1210702974 52.7131
1210710287 52.7158
1210717609 52.7051
1210724922 52.7157
1210732239 52.7144
1210739552 52.7370
1210746873 52.7050
1210754193 52.7146
1210761508 52.7043
1210768822 52.7074
1210776136 52.7049
1210783450 52.6728
1210790764 52.6772
1210798081 52.6732
1210805396 52.6720
1210812710 52.6715
1210820024 52.6612
1210827339 52.6942
1210834653 52.6365
1210841968 52.7091
1210849282 52.7065
1210856602 52.7285
1210863923 52.7304
1210871244 52.7364
1210878565 52.7325
1210885886 52.7184
1210893200 52.7119
1210900514 52.7117
1210907832 52.7214
1210915146 52.7165
1210922469 52.7015
1210929783 52.7074
1210937105 52.7207
1210944426 52.7292
1210951741 52.7297
1210959056 52.7125
1210966370 52.7118
1210973683 52.7175
1210980996 52.7158
1210988310 52.7027
1210995628 52.7165
1211002951 52.7292
1211010268 52.7184
1211017583 52.7162
1211024906 52.7250
1211032230 52.7216
1211039555 52.7099
1211046870 52.7053
1211054183 52.7115
1211061497 52.7127
1211068818 52.7178
1211076133 52.7213
1211083445 52.7289
1211090768 52.7119
1211098082 52.7195
1211105397 52.7170
1211112711 52.7205
1211120025 52.7268
1211127340 52.7162
1211134655 52.7281
1211141969 52.7346
1211149290 52.7368
1211156604 52.7409
1211163917 52.7326
1211171236 52.7318
1211178551 52.7365
1211185869 52.7358
1211193191 52.7443
1211208086 52.7041
1211215396 52.6808
1211222714 52.7075
1211230024 52.7247
1211237334 52.7198
1211244651 52.6959
1211251963 52.7144
1211259273 52.6839
1211266584 52.7145
1211273901 52.7373
1211281220 52.7198
1211288534 52.7274
1211295844 52.7297
1211303156 52.7412
1211310473 52.7401
1211317791 52.7417
1211325102 52.7157
1211332412 52.7423
1211339727 52.7452
1211347045 52.7343
1211354356 52.7463
1211361674 52.7297
1211368990 52.7357
1211376304 52.7497
1211383619 52.7273
1211390931 52.7474
1211398249 52.7367
1211405563 52.7397
1211412877 52.7316
1211420190 52.7424
1211427503 52.7430
1211434817 52.7391
1211442130 52.7239
1211449443 52.7394
1211456765 52.7055
1211464084 52.7130
1211471397 52.7113
1211478710 52.7180
1211486025 52.7126
1211493337 52.7034
1211500659 52.7100
1211507978 52.7012
1211515299 52.7021
1211522630 52.6946
1211529943 52.7052
1211537264 52.6978
1211544582 52.7020
1211551896 52.7099
1211559212 52.7079
1211566527 52.7045
1211573840 52.6931
1211581153 52.7026
1211588466 52.6994
1211595779 52.6834
1211603092 52.6995
1211610407 52.6899
1211617720 52.7010
1211625037 52.6977
1211632356 52.6800
1211639670 52.6928
1211646984 52.6974
1211654297 52.6949
1211661613 52.6973
1211668926 52.7072
1211676247 52.7110
1211683565 52.7071
1211690879 52.7168
1211698194 52.7088
1211705515 52.6896
1211712837 52.7038
1211720151 52.7079
1211727470 52.7061
1211734792 52.7025
1211742107 52.7015
1211749421 52.7036
1211756735 52.7099
1211764056 52.6835
1211771376 52.7110
1211778689 52.7082
1211786006 52.7023
1211793319 52.7138
1211800634 52.7020
1211807948 52.7010
1211815264 52.6975
1211822583 52.7076
1211829897 52.7017
1211837211 52.6997
1211844525 52.7088
1211851847 52.6985
1211859166 52.7319
1211866480 52.7205
1211873793 52.6808
1211881106 52.7136
1211888425 52.7072
1211895747 52.7187
1211903061 52.7195
1211910377 52.7127
1211917697 52.7183
1211925013 52.7114
1211932334 52.7112
1211939647 52.7223
1211946969 52.7186
1211954289 52.7000
1211961611 52.7156
1211968930 52.7109
1211976244 52.7068
1211983565 52.7052
1211990879 52.7072
1211998200 52.7184
1212005514 52.7086
1212012827 52.7022
1212020143 52.7075
1212027462 52.7224
1212034773 52.7123
1212283534 52.7471
1212290850 52.7481
1212298168 52.7329
1212305493 52.7248
1212312813 52.7355
1212320134 52.7157
1212327448 52.7272
1212334763 52.7183
1212342077 52.7234
1212349394 52.7241
1212356709 52.7205
1212364027 52.7159
1212371340 52.7238
1212378660 52.7328
1212385973 52.7520
1212393288 52.7320
1212400601 52.7310
1212407916 52.7361
1212415231 52.7331
1212422545 52.6847
1212429859 52.6825
1212437179 52.6889
1212444497 52.6871
1212451812 52.6793
1212459126 52.6980
1212466441 52.6984
1212473756 52.6988
1212481070 52.6957
1212488388 52.7092
1212495708 52.6947
1212503030 52.6773
1212510343 52.6732
1212517660 52.6826
1212524974 52.6862
1212532294 52.6878
1212539614 52.6720
1212546931 52.6854
1212554246 52.6769
1212561565 52.6816
1212577592 52.6827
1212584901 52.7012
1212592213 52.6752
1212606840 52.6791
1212614157 52.6672
1212621471 52.6704
1212628789 52.6690
1212636103 52.6700
1212643415 52.6756
1212650726 52.6567
1212658039 52.6710
1212665359 52.6736
1212672674 52.6581
1212679983 52.6864
1212687295 52.7006
1212694607 52.7004
1212701918 52.7178
1212709228 52.7254
1212716538 52.7263
1212723847 52.7127
1212731158 52.6848
1212738470 52.7042
1212745780 52.7289
1212753096 52.7076
1212760406 52.7061
1212767724 52.7054
1212775035 52.7073
1212782346 52.7054
1212789657 52.6959
1212796972 52.6815
1212804283 52.6922
1212811593 52.6926
1212818907 52.6934
1212826220 52.6896
1212833533 52.6978
1212840846 52.6993
1212848160 52.6856
1212855484 52.6918
1212862797 52.6936
1212870110 52.6937
1212877423 52.6945
1212884740 52.6977
1212892054 52.6996
1212899381 52.6934
1212906702 52.6906
1212914021 52.7040
1212921340 52.6968
1212928658 52.6848
1212935974 52.6893
1212943289 52.6928
1212950608 52.6893
1212957922 52.6833
1212965235 52.6922
1212972549 52.6944
1212979862 52.6979
1212987188 52.7028
1212994502 52.6966
1213001820 52.7077
1213009135 52.7027
1213016449 52.7219
1213023762 52.7131
1213031077 52.7179
1213038396 52.7262
1213045709 52.7124
1213053022 52.7156
1213060336 52.5688
1213067651 52.5655
1213074972 52.5496
1213082292 52.5108
1213089601 52.5778
1213096917 52.5814
1213104231 52.5879
1213111544 52.5944
1213118866 52.5959
1213126178 52.5968
1213133495 52.5949
1213140813 52.5967
1213148127 52.6043
1213155438 52.5970
1213162749 52.6066
1213170065 52.5820
1213177386 52.5888
1213184703 52.6097
1213192023 52.5968
1213199337 52.6183
1213206658 52.6333
1213213972 52.6337
1213221287 52.5930
1213228600 52.6035
1213235915 52.6217
1213243230 52.6159
1213250548 52.6022
1213257862 52.6194
1213265177 52.6137
1213272491 52.6116
1213279805 52.6037
1213287127 52.5905
1213294441 52.6011
1213301756 52.5980
1213309071 52.5865
1213316386 52.6006
1213323700 52.5989
1213331014 52.5925
1213338336 52.5915
1213345650 52.5914
1213352969 52.5937
1213360290 52.5971
1213367608 52.5793
1213374925 52.5870
1213382246 52.5781
1213389561 52.5836
1213396884 52.5843
1213404201 52.5700
1213411518 52.5721
1213418834 52.5830
1213426148 52.5813
1213433463 52.5741
1213440778 52.5828
1213448092 52.5832
1213455406 52.5744
1213462720 52.5796
1213470035 52.5802
1213477355 52.5790
1213484673 52.5765
1213491987 52.5849
1213499303 52.5807
1213506617 52.5828
1213513934 52.5840
1213521249 52.5708
1213528564 52.5700
1213535880 52.5860
1213543194 52.5675
1213550508 52.5596
1213557822 52.6007
1213565135 52.5998
1213572458 52.5944
1213579774 52.5979
1213587095 52.5768
1213594409 52.6152
1213601731 52.6241
1213609046 52.6199
1213616369 52.6183
1213623683 52.6164
1213630999 52.5890
1213638314 52.5981
1213645635 52.5908
1213652949 52.5802
1213690774 52.5910
1213698086 52.6058
1213705412 52.6026
1213712724 52.5971
1213720037 52.6082
1213727354 52.6143
1213734674 52.5987
1213741986 52.5927
1213749299 52.6034
1213756612 52.6091
1213763934 52.6704
1213771254 52.5996
1213778573 52.6050
1213785886 52.5933
1213793205 52.6129
1213800522 52.6210
1213807842 52.6243
1213815159 52.6108
1213822472 52.6098
1213829788 52.6138
1213837101 52.6127
1213844419 52.6162
1213851735 52.6147
1213859048 52.6087
1213866359 52.6216
1213873679 52.6093
1213880996 52.6059
1213888305 52.6077
1213895615 52.6070
1213902926 52.6003
1213910243 52.5795
1213917553 52.5634
1213924863 52.5905
1213932172 52.5780
1213939482 52.5697
1213946794 52.5482
1213954104 52.5527
1213961416 52.5451
1213968730 52.5583
1213976041 52.5609
1213983352 52.5521
1213990668 52.5523
1213997977 52.5454
1214005287 52.5446
1214012597 52.5502
1214019914 52.5398
1214027229 52.5434
1214034538 52.5232
1214041849 52.5238
1214049163 52.5265
1214056481 52.5261
1214063792 52.5323
1214071110 52.5324
1214078421 52.5187
1214085733 52.5206
1214093042 52.5194
1214100353 52.4870
1214107662 52.5145
1214114974 52.5064
1214122288 52.4821
1214129601 52.5040
1214136915 52.5076
1214144227 52.5138
1214151536 52.4935
1214158851 52.5253
1214166161 52.5274
1214173481 52.5296
1214180794 52.5201
1214188104 52.5143
1214195420 52.5203
1214202736 52.5192
1214210047 52.5404
1214217358 52.5167
1214232931 52.5191
1214240244 52.5233
1214247560 52.5333
1214254869 52.5341
1214262184 52.5284
1214269495 52.5258
1214276811 52.5289
1214284120 52.5322
1214291429 52.5279
1214298738 52.5223
1214306047 52.5292
1214313358 52.5490
1214320670 52.5298
1214327977 52.5397
1214335293 52.5378
1214342603 52.5403
1214349911 52.5247
1214357219 52.5344
1214364527 52.5199
1214371837 52.5386
1214379151 52.5397
1214386459 52.5510
1214393768 52.5057
1214401075 52.5380
1214408384 52.5336
1214415691 52.5318
1214422999 52.5429
1214430308 52.5323
1214437621 52.5346
1214444930 52.5259
1214452246 52.5266
1214459556 52.5130
1214466862 52.5281
1214474171 52.5307
1214481476 52.5246
1214488781 52.5617
1214496093 52.5350
1214503397 52.5182
1214510703 52.5128
1214518009 52.5085
1214525315 52.5358
1214532619 52.5373
1214539925 52.5342
1214547232 52.5443
1214554538 52.5447
1214561880 52.5331
1214569185 52.5365
1214576493 52.5505
1214583806 52.5392
1214591112 52.5361
1214598419 52.5375
1214605724 52.5406
1214613033 52.5341
1214620342 52.5354
1214627648 52.5398
1214634955 52.5007
1214642262 52.5186
1214649573 52.5226
1214656880 52.5311
1214664186 52.5264
1214876135 52.4745
1214883444 52.4738
1214890753 52.4772
1214898060 52.4760
1214905365 52.4828
1214912672 52.4896
1214919979 52.4813
1214927285 52.4828
1214934592 52.4786
1214941904 52.4812
1214949215 52.5257
1214956522 52.5775
1214963829 52.5722
1214971134 52.5648
1214978446 52.5571
1214985754 52.5723
1214993061 52.5662
1215000368 52.5560
1215007675 52.5580
1215014983 52.5400
1215022288 52.5471
1215029600 52.5459
1215037425 52.5253
1215044730 52.6248
1215059344 52.5354
1215066653 52.5485
1215073965 52.5430
1215081277 52.5372
1215088586 52.5441
1215095892 52.5644
1215103201 52.5425
1215110507 52.5460
1215117817 52.5439
1215125125 52.5556
1215132433 52.5580
1215139741 52.5551
1215147049 52.5688
1215154361 52.5553
1215161671 52.5418
1215168988 52.5392
1215176295 52.5408
1215183606 52.5354
1215190919 52.5375
1215198228 52.5400
1215205538 52.5183
1215212852 52.5232
1215220163 52.5253
1215227474 52.5173
1215234784 52.5216
1215242094 52.5177
1215249406 52.5250
1215256722 52.5219
1215264031 52.5256
1215271340 52.5004
1215278648 52.4948
1215285957 52.4932
1215293266 52.5264
1215300575 52.5310
1215307887 52.5196
1215315196 52.5161
1215322506 52.5063
1215329814 52.4906
1215337123 52.4726
1215344432 52.5239
1215351740 52.5231
1215359055 52.5192
1215366365 52.5146
1215373675 52.5118
1215380984 52.5095
1215388293 52.5100
1215395602 52.5041
1215402917 52.5081
1215410227 52.5033
1215417534 52.4962
1215424844 52.5179
1215432153 52.5146
1215439463 52.5155
1215446775 52.5084
1215454086 52.5111
1215461397 52.5009
1215468709 52.5067
1215476020 52.5121
1215483332 52.5084
1215490645 52.4890
1215497959 52.4875
1215505278 52.5123
1215512594 52.4876
1215519905 52.4844
1215527222 52.4778
1215534534 52.4978
1215541848 52.4895
1215549164 52.4911
1215556475 52.4903
1215563788 52.4915
1215571099 52.4903
1215578416 52.4985
1215585734 52.5004
1215593049 52.4848
1215600363 52.4841
1215607675 52.4771
1215614988 52.4769
1215622301 52.4780
1215629615 52.4707
1215636928 52.4695
1215644241 52.4680
1215651553 52.4685
1215658870 52.4750
1215666187 52.4802
1215673509 52.4923
1215680822 52.4915
1215688135 52.4848
1215695454 52.4929
1215702776 52.4968
1215710093 52.4904
1215717409 52.5043
1215724732 52.5033
1215732048 52.4980
1215739368 52.4774
1215746683 52.4620
1215753998 52.4331
1215761309 52.4708
1215768626 52.4901
1215775944 52.4594
1215783258 52.4982
1215790574 52.5097
1215797890 52.5155
1215805206 52.5035
1215812521 52.4955
1215819837 52.5022
1215827157 52.4925
1215834479 52.4871
1215841795 52.4899
1215849116 52.5029
1215856430 52.5019
1215863751 52.5053
1215871066 52.5073
1215878384 52.5087
1215885701 52.5206
1215893023 52.5230
1215900338 52.5166
1215907655 52.5126
1215914972 52.5087
1215922287 52.5068
1215929603 52.5076
1215936920 52.5101
1215944275 52.5077
1215951592 52.5066
1215958906 52.5050
1215966222 52.5141
1215973542 52.5071
1215980858 52.5047
1215988173 52.5101
1215995494 52.4991
1216002818 52.5052
1216010140 52.5137
1216017463 52.5070
1216024784 52.5152
1216032101 52.5141
1216039416 52.5142
1216046738 52.5080
1216054056 52.5010
1216061372 52.5122
1216068688 52.5069
1216076003 52.5043
1216083320 52.4869
1216090635 52.5094
1216097951 52.5215
1216105272 52.5321
1216112594 52.5279
1216119914 52.5212
1216127237 52.5149
1216134559 52.5220
1216141884 52.5085
1216149200 52.5685
1216156518 52.5645
1216163843 52.5703
1216171158 52.5756
1216178475 52.5579
1216185798 52.5578
1216193115 52.5472
1216200437 52.5152
1216207760 52.5280
1216215080 52.5165
1216222397 52.5323
1216229721 52.5290
1216237044 52.5170
1216244368 52.5349
1216251688 52.5228
1216259011 52.5202
1216266327 52.5150
1216273650 52.5175
1216280966 52.5160
1216288283 52.5357
1216295599 52.5400
1216302924 52.5330
1216310240 52.5220
1216317556 52.5297
1216324873 52.4971
1216332197 52.5013
1216339520 52.4871
1216346838 52.4996
1216354157 52.5324
1216361474 52.5043
1216368798 52.5239
1216376117 52.5227
1216383435 52.5217
1216390758 52.5308
1216398074 52.5360
1216405397 52.5398
1216412713 52.5673
1216420029 52.5622
1216427345 52.5590
1216434667 52.5602
1216441984 52.5604
1216449309 52.5534
1216456633 52.5530
1216463950 52.5535
1216471275 52.3811
1216478600 52.3737
1216485924 52.5549
1216493240 52.5516
1216500556 52.5624
1216507879 52.5690
1216515203 52.5617
1216522519 52.5666
1216529838 52.5714
1216537164 52.5722
1216544480 52.5709
1216551798 52.5634
1216559114 52.5561
1216566438 52.5676
1216573760 52.5626
1216581076 52.5575
1216588394 52.5633
1216595711 52.5616
1216603028 52.5601
1216610344 52.5594
1216617664 52.5639
1216624986 52.5500
1216632302 52.5589
1216639620 52.5537
1216646940 52.5642
1216654260 52.5531
1216661577 52.5598
1216676219 52.5558
1216683538 52.5531
1216690862 52.5600
1216698178 52.5512
1216705499 52.5709
1216712822 52.5680
1216720145 52.5600
1216727462 52.5635
1216734780 52.5772
1216742097 52.5654
1216749414 52.5742
1216756732 52.5681
1216764049 52.5805
1216771367 52.5749
1216778691 52.5763
1216786016 52.5825
1216793340 52.5366
1216800666 52.5570
1216807987 52.6182
1216815309 52.6605
1216822627 52.6435
1216829940 52.6514
1216837254 52.6626
1216844575 52.6618
1216851890 52.6513
1216859203 52.5684
1216866520 52.5672
1216873840 52.5636
1216881158 52.5718
1216888476 52.5585
1216895794 52.5754
1216903110 52.5788
1216917745 52.5742
1216925065 52.5670
1216932383 52.5689
1216939700 52.5612
1216947024 52.5527
1216954342 52.5305
1216961667 52.5581
1216968988 52.5718
1216976306 52.5737
1216983624 52.5675
1216990950 52.5544
1216998266 52.5572
1217005583 52.5671
1217012900 52.5544
1217020217 52.5796
1217027536 52.5760
1217034851 52.5710
1217042166 52.5748
1217049489 52.5888
1217056804 52.5884
1217064124 52.5799
1217071441 52.5844
1217078763 52.5909
1217086077 52.5870
1217093394 52.5870
1217100715 52.5907
1217108032 52.5808
1217115345 52.5892
1217122663 52.5864
1217129985 52.5817
1217137307 52.5793
1217144621 52.5830
1217151937 52.5797
1217159252 52.5750
1217166568 52.5844
1217173884 52.5833
1217181206 52.5878
1217188521 52.5723
1217195836 52.5844
1217203150 52.5806
1217210473 52.5859
1217217793 52.5878
1217225143 52.5759
1217232458 52.5766
1217239772 52.5643
1217247092 52.5858
1217254407 52.5832
1217261723 52.5606
1217269044 52.5829
1217276359 52.5818
1217283677 52.5755
1217290995 52.5895
1217554542 52.5754
1217561865 52.5660
1217569189 52.5653
1217576507 52.5675
1217583830 52.5711
1217591149 52.5750
1217598468 52.5858
1217605782 52.5809
1217613100 52.5959
1217620417 52.5669
1217627735 52.5851
1217635058 52.5871
1217642377 52.5921
1217649696 52.5887
1217657034 52.5828
1217664354 52.5812
1217671677 52.5830
1217678995 52.5993
1217686313 52.5845
1217693639 52.6035
1217700958 52.6066
1217708277 52.5927
1217715601 52.6125
1217722918 52.6177
1217730241 52.6012
1217737559 52.6113
1217744882 52.6110
1217752205 52.6132
1217759524 52.6045
1217766842 52.6093
1217774161 52.6063
1217781479 52.6223
1217788798 52.6096
1217796116 52.6012
1217803435 52.6144
1217810754 52.6217
1217818072 52.6250
1217825391 52.6244
1217832709 52.6516
1217840034 52.6390
1217847352 52.6379
1217854670 52.6354
1217861988 52.6176
1217869312 52.6228
1217876638 52.6168
1217883955 52.6375
1217891273 52.6134
1217898596 52.6098
1217905915 52.6066
1217913240 52.6103
1217920558 52.6008
1217927876 52.6102
1217935200 52.6084
1217942517 52.5764
1217949835 52.5987
1217964470 52.5997
1217971787 52.6097
1217979111 52.6046
1217986430 52.6169
1217993756 52.6149
1218001076 52.5982
1218008399 52.6104
1218015718 52.6136
1218023036 52.6094
1218030355 52.6227
1218037674 52.6109
1218044993 52.6141
1218052311 52.6140
1218059636 52.6164
1218066961 52.6059
1218074280 52.6107
1218081599 52.6140
1218088924 52.6120
1218096246 52.6139
1218103565 52.6132
1218110883 52.6246
1218118202 52.6246
1218125525 52.6110
1218132844 52.6200
1218140164 52.6071
1218147489 52.6160
1218154813 52.6299
1218162137 52.6235
1218169460 52.6382
1218176785 52.6297
1217298313 52.5919
1217305630 52.5943
1217312949 52.5876
1217320271 52.5807
1217327591 52.5497
1217334916 52.5858
1217342242 52.5862
1217349559 52.5858
1217356877 52.5736
1217364202 52.5764
1217371528 52.5741
1217378847 52.5690
1217386165 52.5763
1217393484 52.5702
1217400810 52.5561
1217408129 52.5588
1217415448 52.5746
1218184111 52.6267
1218191433 52.6242
1218198752 52.6001
1218213395 52.6072
1218220715 52.6097
1218228035 52.5881
1218235362 52.5823
1218242680 52.5580
1218249996 52.5852
1218257318 52.5922
1218206077 52.5903
1218279275 52.5629
1218286592 52.5730
1218293908 52.5772
1218301224 52.5851
1218308541 52.5839
1218315859 52.6007
1218323182 52.6000
1218271952 52.5613
1218337819 52.6076
1218345137 52.5904
1218352454 52.5889
1218359772 52.6134
1218367096 52.5865
1218374421 52.5905
1218381747 52.5878
1218389072 52.5609
1218396395 52.5891
1218403711 52.5894
1218411031 52.5880
1218418347 52.5950
1218425665 52.5915
1218432982 52.5876
1218440298 52.5851
1218447614 52.5846
1218454931 52.5934
1218462247 52.5806
1218476887 52.5440
1218484207 52.5323
1218491522 52.5255
1218498840 52.5346
1218506160 52.5325
1218513479 52.5306
1218520793 52.5280
1218528125 52.5289
1218535439 52.5117
1218542753 52.5195
1218550071 52.5153
1218557385 52.5191
1218564698 52.5271
1218576411 52.5139
1218583725 52.5167
1218591047 52.5568
1218598361 52.5521
1218605674 52.5384
1218612996 52.5259
1218620309 52.5326
1218627622 52.5381
1218634950 52.5383
1218642273 52.5534
1218649592 52.5430
1218656915 52.5389
1218664227 52.5534
1218671548 52.5284
1218678861 52.5413
1218686180 52.5300
1218693503 52.5306
1218700825 52.5352
1218708145 52.4788
1218715457 52.5375
1218722771 52.5302
1218730083 52.5232
1218737399 52.5342
1218744719 52.5472
1218752035 52.5504
1218759354 52.5459
1218766667 52.5433
1218773980 52.5535
1218781294 52.5566
1218788608 52.5476
1218795931 52.5438
1218803248 52.5494
1218810562 52.5376
1218817884 52.5493
1218825197 52.5515
1218832510 52.5457
1218839823 52.5457
1218847137 52.5478
1218854452 52.5487
1218861766 52.5556
1218869080 52.5403
1218876395 52.5444
1218883717 52.5523
1218891032 52.5539
1218898346 52.5392
1218905660 52.5284
1218912974 52.5429
1218920293 52.5423
1218927607 52.5470
1218934924 52.5331
1218942238 52.5321
1218949560 52.5271
1218956874 52.5318
1218964194 52.5438
1218971508 52.5658
1218978826 52.5591
1218986140 52.5476
1219008088 52.5455
1219022715 52.5533
1219030029 52.5533
1219037344 52.5412
1219044663 52.5466
1219051977 52.5460
1219059290 52.5532
1219066604 52.5551
1219073919 52.5488
1219081231 52.5423
1219088545 52.5476
1219095864 52.5385
1219103184 52.5451
1219110504 52.5451
1219117823 52.5415
1219125145 52.5603
1219132466 52.6388
1219147106 52.5167
1219154420 52.5072
1219161740 52.4944
1219169054 52.5176
1219176371 52.4863
1219183691 52.5002
1219191005 52.5042
1219198319 52.4944
1219205634 52.4975
1219212950 52.4976
1219220272 52.4823
1219227595 52.5083
1219234908 52.4960
1219242222 52.5081
1219249537 52.5084
1219256852 52.5088
1219264168 52.5108
1219271488 52.5000
1219278811 52.5075
1219286132 52.5092
1219293446 52.5081
1219300768 52.5059
1219308083 52.5155
1219315405 52.5096
1219322728 52.4995
1219330050 52.5126
1219337364 52.5454
1219344678 52.5440
1219351993 52.5385
1219359308 52.4915
1219366624 52.4902
1219373946 52.4799
1219381269 52.4650
1219388584 52.5013
1219395905 52.4895
1219403228 52.5162
1219410551 52.5091
1219417873 52.5042
1219425187 52.5086
1219432511 52.5004
1219439832 52.5018
1219447147 52.4993
1219454470 52.5027
1219461785 52.4974
1219469100 52.4859
1219476415 52.4800
1219483737 52.4888
1219491055 52.4643
1219498370 52.4812
1219505684 52.4832
1219513005 52.4927
1219520320 52.4864
1219527643 52.5080
1219534959 52.4969
1219542274 52.5004
1219549590 52.4959
1219556920 52.4919
1219564235 52.4873
1219571551 52.4954
1219578864 52.4954
1219586187 52.5009
1219593511 52.5084
1219600825 52.5114
1219608149 52.5010
1219615463 52.4974
1219622779 52.5115
1219630094 52.5092
1219637409 52.5095
1219644725 52.5088
1219652040 52.5243
1219659369 52.4962
1219666692 52.5288
1219674014 52.5155
1219681330 52.5203
1219688654 52.5201
1219695969 52.5258
1219703291 52.5190
1219710615 52.5358
1219717935 52.5248
1219725249 52.5212
1219732565 52.5117
1219739881 52.5158
1219747196 52.5086
1219754519 52.5184
1219761834 52.5025
1219769155 52.4940
1219776471 52.4963
1219783796 52.5013
1219791111 52.5034
1219798428 52.5068
1219805748 52.5063
1219813071 52.5104
1219820387 52.5178
1219827703 52.5172
1219835019 52.5198
1219842343 52.5124
1219849657 52.5137
1219856973 52.5231
1219864287 52.5107
1219871603 52.5028
1219878925 52.5129
1219886240 52.5047
1219893553 52.5116
1219900866 52.5352
1219908181 52.5244
1219915495 52.5309
1219922808 52.5418
1219930121 52.5159
1219937439 52.5309
1219944757 52.5027
1219952078 52.5202
1219959391 52.5280
1219966710 52.5384
1219974032 52.5326
1219981350 52.5423
1219988672 52.5379
1219995986 52.5311
1220003305 52.5371
1220010626 52.5299
1220017946 52.5379
1220025258 52.5271
1220032575 52.5295
1220039897 52.5205
1220047219 52.5219
1220054537 52.5207
1220061850 52.5167
1220069172 52.5214
1220076486 52.5134
1220083799 52.5246
1220091113 52.5199
1220098425 52.4997
1220105738 52.5011
1220113059 52.5124
1220120372 52.5183
1220127687 52.5412
1220135009 52.5381
1220142322 52.5397
1220149640 52.5063
1220156962 52.5139
1220164280 52.5553
1220171601 52.5682
1220178915 52.5515
1220186238 52.5512
1220193560 52.5463
1220200879 52.5504
1220208200 52.5448
1220215514 52.5536
1220222833 52.5318
1220230148 52.5367
1220237460 52.5331
1220244773 52.5329
1220252087 52.5245
1220259404 52.5189
1220266718 52.5225
1220274031 52.5300
1220281344 52.5280
1220288658 52.5197
1220295972 52.5089
1220303287 52.5025
1220310610 52.5024
1220317923 52.4994
1220325235 52.5115
1220332549 52.5161
1220339871 52.5225
1220347193 52.5123
1220354515 52.5199
1220361837 52.5263
1220369151 52.4971
1220376469 52.5216
1220383783 52.5046
1220391106 52.4987
1220398429 52.5083
1220405750 52.5178
1220413066 52.5145
1220420383 52.5327
1220427697 52.5218
1220435015 52.5168
1220442337 52.4921
1220449657 52.5268
1220456973 52.5068
1220464285 52.5144
1220471602 52.4936
1220478917 52.4626
1220486233 52.5103
1220493547 52.4552
1220500862 52.4962
1220508185 52.5110
1220515506 52.5266
1220522827 52.4983
1220530147 52.5158
1220537469 52.5158
1220544789 52.5334
1220552110 52.5069
1220559432 52.5172
1220566737 52.5238
1220574055 52.5305
1220581369 52.5368
1220588690 52.5373
1220596001 52.5215
1220610649 52.5204
1220617966 52.5200
1220625280 52.5273
1220667687 52.5031
1220674998 52.5051
1220682311 52.5031
1220689630 52.5052
1220696941 52.5029
1220704254 52.4938
1220711567 52.4477
1220718876 52.5055
1220726192 52.5050
1220733504 52.4875
1220740815 52.4877
1220748127 52.4671
1220755437 52.4876
1220762748 52.4799
1220770066 52.4836
1220777376 52.5151
1220784694 52.5081
1220792005 52.4960
1220799317 52.4918
1220806629 52.5064
1220813940 52.5064
1220821252 52.5061
1220828563 52.5001
1220835875 52.4921
1220843186 52.5188
1220850498 52.5155
1220857810 52.4988
1220865120 52.5086
1220872433 52.5130
1220879750 52.5056
1220887067 52.5047
1220894384 52.5001
1220901701 52.5029
1220909012 52.5002
1220916323 52.5032
1220923635 52.5107
1220930952 52.5156
1220938268 52.5110
1220945586 52.4953
1220952898 52.5297
1220960216 52.5230
1220967527 52.5244
1220974840 52.5496
1220982151 52.5242
1220989463 52.5237
1220996781 52.5366
1221004098 52.5347
1221011411 52.5457
1221018728 52.5387
1221026045 52.5245
1221033354 52.5406
1221040666 52.5210
1221047977 52.5167
1221055289 52.5176
1221062602 52.5207
1221069913 52.5152
1221077231 52.5076
1221084542 52.4922
1221091854 52.4938
1221099166 52.5057
1221106478 52.4885
1221113795 52.4903
1221121108 52.4684
1221128421 52.4553
1221135744 52.4659
1221143064 52.4574
1221150375 52.4646
1221157688 52.4689
1221165000 52.4696
1221172318 52.4458
1221179638 52.4575
1221186949 52.4635
1221194261 52.4623
1221201572 52.4748
1221216197 52.4665
1221223513 52.4779
1221230830 52.4608
1221238142 52.4510
1221245455 52.4651
1221252769 52.4526
1221260083 52.4538
1221267398 52.4697
1221274712 52.4500
1221282025 52.4574
1221289342 52.4396
1221296653 52.4552
1221303967 52.4518
1221311279 52.4298
1221318591 52.4361
1221325903 52.4341
1221333215 52.4304
1221340531 52.4324
1221347842 52.4392
1221355154 52.4476
1221369781 52.4512
1221377094 52.4544
1221384411 52.4370
1221391725 52.4444
1221399043 52.4307
1221406356 52.4455
1221413668 52.4463
1221420979 52.4313
1221428291 52.4334
1221435606 52.4266
1221442920 52.4445
1221450238 52.4326
1221457551 52.4342
1221464864 52.4298
1221472177 52.4305
1221479493 52.4280
1221486811 52.4343
1221501440 52.4344
1221508753 52.4329
1221516066 52.4276
1221523392 52.4310
1221530718 52.4295
1221538039 52.4247
1221545359 52.4225
1221552674 52.4692
1221559993 52.4335
1221567308 52.4383
1221574622 52.4368
1221581933 52.4205
1221589252 52.3996
1221596565 52.4062
1221603878 52.4349
1221611190 52.4377
1221618503 52.4434
1221625813 52.4346
1221633129 52.4042
1221640438 52.4071
1221647749 52.4066
1221655058 52.4248
1221662375 52.4191
1221669684 52.4190
1221677005 52.4121
1221684314 52.4213
1221691628 52.4068
1221698939 52.4145
1221706248 52.4117
1221713559 52.4163
1221720876 52.4064
1221728185 52.4100
1221735497 52.3965
1221742808 52.4087
1221750119 52.3996
1221757433 52.3914
1221764753 52.3752
1221772066 52.3790
1221779379 52.3650
1221786696 52.3929
1221794010 52.3897
1221801323 52.4139
1221808638 52.4306
1221815950 52.4103
1221823265 52.4088
1221830579 52.4029
1221837901 52.4169
1221845217 52.3970
1221852530 52.3927
1221859845 52.3945
1221867160 52.3925
1221874476 52.4076
1221881801 52.3902
1221889120 52.3881
1221896434 52.3870
1221903747 52.3799
1221911060 52.3849
1221918374 52.3884
1221925687 52.3728
1221933001 52.3810
1221940314 52.3604
1221947627 52.3768
1221954940 52.3804
1221962256 52.3704
1221969570 52.3856
1221976887 52.3885
1221984208 52.3848
1221991527 52.3996
1221998846 52.4123
1222006159 52.4144
1222013473 52.4207
1222020786 52.4177
1222028099 52.4191
1222035412 52.4150
1222042731 52.4153
1222050044 52.4121
1222057357 52.4178
1222064671 52.3422
1222071986 52.3484
1222079307 52.3387
1222086623 52.2994
1222093936 52.2981
1222101249 52.2979
1222108562 52.2999
1222115877 52.3029
1222123189 52.3247
1222130497 52.3676
1222137811 52.3524
1222145134 52.3531
1222152450 52.3321
1222159763 52.3482
1222167077 52.3749
1222174390 52.3352
1222181707 52.3558
1222189022 52.3432
1222196334 52.3444
1222203654 52.3614
1222210971 52.3047
1222218284 52.3282
1222225596 52.3516
1222232916 52.3520
1222240234 52.3572
1222247547 52.3433
1222254868 52.3343
1222262182 52.3504
1222269496 52.3466
1222276809 52.3566
1222284126 52.3685
1222291444 52.3654
1222298763 52.3128
1222306083 52.3443
1222313403 52.3456
1222320723 52.3411
1222328038 52.3540
1222335349 52.3947
1222342666 52.3658
1222349979 52.3634
1222357297 52.3598
1222364610 52.3606
1222371925 52.3508
1222379240 52.3474
1222386553 52.3539
1222393867 52.4157
1222401187 52.4252
1222408500 52.3978
1222415815 52.3507
1222423126 52.3567
1222430440 52.3553
1222437754 52.3338
1222445069 52.3653
1222452390 52.3376
1222459704 52.3422
1222467018 52.3417
1222474335 52.3480
1222481650 52.3472
1222488964 52.3342
1222496279 52.3373
1222503598 52.3384
1222510914 52.2980
1222518228 52.2742
1222525541 52.2888
1222532854 52.2966
1222540174 52.2993
1222547494 52.3429
1222554807 52.3350
1222562123 52.3352
1222569443 52.3371
1222576756 52.3455
1222584072 52.3427
1222591391 52.3537
1222598708 52.3651
1222606023 52.3733
1222613336 52.3732
1222620650 52.3713
1222627969 52.3749
1222635293 52.3742
1222642609 52.3789
1222649923 52.3750
1222657237 52.3767
1222664551 52.3691
1222671870 52.3721
1222679185 52.3795
1222686499 52.3527
1222693814 52.3582
1222701133 52.3979
1222708447 52.3874
1222715761 52.3807
1222723079 52.3982
1222730397 52.3994
1222737711 52.3956
1222745025 52.3910
1222752339 52.3845
1222759654 52.3774
1222766969 52.4377
1222774240 52.4524
1222781549 52.4711
1222788862 52.4217
1222796178 52.4685
1222803486 52.4719
1222810795 52.4841
1222818103 52.4697
1222825411 52.4680
1222832722 52.4672
1222840034 52.4056
1222847349 52.3984
1222854662 52.3976
1222861976 52.3983
1222869292 52.3971
1222876612 52.4038
1222883932 52.3993
1222891252 52.4062
1222898567 52.3962
1222905882 52.4063
1222913198 52.4027
1222920519 52.3847
1222927834 52.4113
1222935150 52.4147
1222942466 52.4249
1222949788 52.3777
1222957109 52.4024
1222964427 52.4086
1222971741 52.4154
1222979056 52.4234
1222996854 52.4029
1223004169 52.4094
1223011481 52.4075
1223018793 52.4104
1223026105 52.4184
1223033421 52.3986
1223040735 52.3821
1223048046 52.4031
1223055359 52.4069
1223062671 52.4102
1223069982 52.4766
1223077294 52.4083
1223084611 52.3977
1223091924 52.4060
1223099235 52.4040
1223106547 52.3973
1223113860 52.4083
1223121172 52.3993
1223128492 52.4085
1223135805 52.4083
1223143117 52.4113
1223150429 52.4112
1223157740 52.4105
1223165053 52.4204
1223179680 52.4127
1223186993 52.4096
1223194314 52.4155
1223201630 52.4100
1223223576 52.4286
1223230887 52.4219
1223238201 52.4232
1223245514 52.4135
1223252826 52.4186
1223260138 52.4150
1223267453 52.4187
1223274773 52.3881
1223282084 52.3952
1223289398 52.3988
1223296713 52.4064
1223304035 52.4008
1223311351 52.3973
1223318666 52.3953
1223325981 52.3919
1223333297 52.3839
1223340620 52.3866
1223347932 52.3864
1223355245 52.3792
1223362565 52.3930
1223369877 52.3801
1223377191 52.3214
1223384506 52.3885
1223391818 52.3833
1223399137 52.3797
1223406455 52.3719
1223413774 52.3750
1223421087 52.3644
1223428400 52.3709
1223435720 52.3670
1223443036 52.3768
1223450350 52.3732
1223457664 52.3741
1223464978 52.3731
1223472297 52.4377
1223479610 52.3579
1223486922 52.3740
1223494237 52.3689
1223501556 52.3658
1223516184 52.3611
1223530139 52.3842
1223537452 52.3837
1223544765 52.3742
1223552075 52.3643
1223559386 52.3808
1223566699 52.3811
1223574010 52.3916
1223581326 52.3897
1223588638 52.3909
1223595950 52.3676
1223603261 52.3870
1223610574 52.3749
1223617885 52.3847
1223625197 52.3940
1223632510 52.3929
1223639826 52.3905
1223647137 52.4655
1223654448 52.3425
1223661765 52.3171
1223669076 52.3921
1223676388 52.3557
1223683699 52.3468
1223691010 52.3529
1223698321 52.3469
1223705633 52.3554
1223712946 52.3607
1223720298 52.3553
1223727611 52.3469
1223734927 52.3413
1223742245 52.3388
1223749564 52.3309
1223756882 52.3433
1223764193 52.3386
1223771510 52.3447
1223778823 52.3370
1223786136 52.3574
1223793457 52.3278
1223800767 52.3382
1223808080 52.3475
1223815398 52.3437
1223822710 52.3266
1223830022 52.3408
1223837338 52.3493
1223844657 52.3476
1223851969 52.3423
1223859281 52.3447
1223866592 52.3504
1223873907 52.3677
1223881227 52.3520
1223888546 52.3594
1223895859 52.3850
1223903172 52.3247
1223910480 52.3321
1223917789 52.3885
1223925101 52.3922
1223932412 52.3924
1223939741 52.3930
1223947054 52.3957
1223954364 52.3991
1223961677 52.3997
1223968989 52.3803
1223976300 52.3871
1223983613 52.3911
1223990926 52.4204
1223998246 52.4184
1224005559 52.4460
1224012875 52.4366
1224020187 52.4245
1224027499 52.4285
1224034811 52.4256
1224042122 52.4204
1224049435 52.4163
1224056752 52.4190
1224064063 52.4227
1224071375 52.4301
1224078697 52.4338
1224086009 52.4363
1224093321 52.4419
1224100633 52.4225
1224107945 52.4333
1224115257 52.4373
1224122570 52.4357
1224129881 52.4489
1224137198 52.3958
1224144509 52.3963
1224151822 52.3895
1224159135 52.3961
1224166447 52.3976
1224173760 52.4361
1224181071 52.4233
1224188390 52.4409
1224195709 52.4208
1224203028 52.4178
1224210340 52.4424
1224217653 52.4483
1224224973 52.4611
1224232289 52.4446
1224239611 52.5257
1224246931 52.4509
1224254251 52.4549
1224261572 52.4450
1224268886 52.4575
1224276205 52.4378
1224283526 52.4265
1224290844 52.4203
1224298157 52.4264
1224305477 52.4399
1224312791 52.4271
1224320102 52.4234
1224327417 52.4195
1224334737 52.4234
1224342056 52.4179
1224349369 52.4257
1224356682 52.4326
1224363994 52.4260
1224371307 52.4123
1224378619 52.4187
1224385937 52.4216
1224393249 52.4095
1224400566 52.4169
1224407878 52.4222
1224415197 52.4241
1224422509 52.4188
1224429822 52.4295
1224437141 52.4663
1224444453 52.4331
1224451779 52.4423
1224459097 52.4282
1224466410 52.4387
1224473726 52.4106
1224481039 52.4138
1224488355 52.4080
1224495668 52.4289
1224502988 52.4222
1224510307 52.4295
1224517620 52.4285
1224524932 52.4244
1224532245 52.4119
1224539568 52.4170
1224546882 52.4192
1224554197 52.4247
1224561509 52.4227
1224568822 52.4275
1224576134 52.4214
1224583447 52.4189
1224590767 52.4253
1224598080 52.4134
1224605392 52.4052
1224612705 52.3933
1224620018 52.3939
1224627341 52.3905
1224634654 52.4106
1224641967 52.4034
1224649280 52.4127
1224656594 52.4304
1224663914 52.4193
1224671227 52.3859
1224678541 52.4045
1224685858 52.3960
1224693171 52.3993
1224700484 52.4126
1224707797 52.3967
1224715117 52.4185
1224722431 52.4225
1224729745 52.4187
1224737058 52.4231
1224744372 52.4106
1224751692 52.3997
1224759005 52.3929
1224766318 52.4242
1224773639 52.4118
1224780955 52.4169
1224788276 52.4142
1224795590 52.4240
1224802911 52.4081
1224810232 52.4146
1224817546 52.3992
1224824867 52.4234
1224832187 52.4079
1224842998 52.4115
1224850318 52.4184
1224857637 52.3437
1224864958 52.3435
1224872279 52.3322
1224879592 52.3505
1224886915 52.3460
1224894226 52.3419
1224901545 52.3410
1224908861 52.3458
1224916174 52.3473
1224923493 52.3608
1224930814 52.3551
1224938126 52.3582
1224945446 52.3498
1224952759 52.3446
1224960079 52.3400
1224967399 52.3463
1224974723 52.3422
1224982035 52.3549
1224989348 52.3453
1224996661 52.3528
1225003974 52.3438
1225011290 52.3309
1225018603 52.3399
1225025921 52.3406
1225033243 52.3541
1225040557 52.3574
1225047870 52.3598
1225055182 52.3633
1225062495 52.3576
1225069808 52.3526
1225077122 52.3549
1225084436 52.3562
1225091749 52.3349
1225099063 52.3547
1225106378 52.3503
1225113690 52.3407
1225121002 52.3406
1225128315 52.3331
1225135630 52.3362
1225142943 52.3492
1225150260 52.3530
1225157573 52.3389
1225164895 52.3054
1225172214 52.3257
1225179527 52.3365
1225186844 52.3517
1225194156 52.3509
1225201471 52.3540
1225208784 52.3615
1225216117 52.3508
1225223443 52.3437
1225230768 52.4124
1225238083 52.4034
1225245400 52.4116
1225252715 52.3308
1225260039 52.3300
1225267352 52.3371
1225274674 52.3387
1225281993 52.3388
1225289306 52.3228
1225296621 52.3273
1225303934 52.3240
1225311251 52.3307
1225318568 52.3239
1225325887 52.3292
1225333203 52.3509
1225340528 52.3554
1225347851 52.3489
1225355165 52.3633
1225362483 52.3670
1225369806 52.3698
1225377128 52.3637
1225384449 52.3690
1225391763 52.3515
1225399084 52.3636
1225406399 52.3491
1225413718 52.3128
1225421032 52.3002
1225428353 52.3038
1225435668 52.2940
1225442989 52.3104
1225450303 52.2954
1225457618 52.2883
1225464932 52.2924
1225472254 52.2871
1225479567 52.2901
1225486883 52.2961
1225494207 52.2854
1225501531 52.2819
1225508849 52.2787
1225516173 52.2728
1225523488 52.2766
1225530809 52.2968
1225538124 52.2913
1225545446 52.2898
1225552760 52.2756
1225560076 52.2873
1225567390 52.2754
1225574715 52.2817
1225582030 52.2955
1225589350 52.2865
1225596670 52.2883
1225603991 52.2852
1225611304 52.2888
1225618618 52.2842
1225625932 52.2909
1225633252 52.2940
1225640568 52.2917
1225647883 52.2955
1225655200 52.2809
1225662514 52.2957
1225669832 52.2848
1225677153 52.2895
1225684474 52.2828
1225691788 52.2859
1225699110 52.2778
1225706425 52.2706
1225713742 52.2742
1225721056 52.2710
1225736086 52.2743
1225743399 52.2780
1225750718 52.2750
1225758044 52.2874
1225765363 52.2817
1225772684 52.2986
1225779998 52.2915
1225787311 52.2794
1225794631 52.2749
1225801944 52.2881
1225809257 52.2839
1225816580 52.2971
1225823894 52.2890
1225831209 52.2891
1225838530 52.2953
1225845843 52.2986
1225853157 52.3030
1225860470 52.3141
1225867784 52.3037
1225875104 52.3073
1225882418 52.3085
1225889731 52.3022
1225897053 52.2978
1225904366 52.2932
1225911686 52.3054
1225919001 52.3026
1225926324 52.2964
1225933648 52.2997
1225940968 52.2974
1225948290 52.3005
1225955613 52.3092
1225962932 52.2692
1225970255 52.2879
1225977570 52.2937
1225984891 52.2709
1225992216 52.2437
1225999529 52.2482
1226006849 52.2434
1226014165 52.2475
1226021485 52.2505
1226028807 52.2546
1226036125 52.2598
1226043439 52.2414
1226050752 52.2340
1226058071 52.2423
1226065385 52.2300
1226072703 52.2528
1226080017 52.2595
1226087331 52.2565
1226094644 52.2541
1226101964 52.2448
1226109288 52.2442
1226116602 52.2501
1226123925 52.2482
1226131246 52.2568
1226138562 52.2578
1226145876 52.2556
1226153189 52.2374
1226160502 52.2523
1226167825 52.2460
1226175138 52.2447
1226182457 52.2484
1226189778 52.2307
1226197095 52.2317
1226204414 52.2394
1226211731 52.2188
1226219046 52.2565
1226226361 52.2437
1226233679 52.2417
1226240995 52.2462
1226248316 52.2436
1226255633 52.2450
1226262947 52.2506
1226270260 52.2356
1226277574 52.2421
1226284895 52.2431
1226292216 52.2362
1226299534 52.2383
1226306855 52.2400
1226314169 52.2286
1226321486 52.2273
1226328800 52.2141
1226336114 52.2452
1226343428 52.2486
1226350745 52.2561
1226358059 52.2501
1226365373 52.2484
1226372686 52.2613
1226380000 52.2673
1226387316 52.2722
1226394629 52.2628
1226401952 52.2698
1226409267 52.2737
1226416583 52.2716
1226423896 52.2817
1226431218 52.2726
1226438532 52.2777
1226445852 52.2781
1226453173 52.2826
1226460493 52.2865
1226467807 52.2952
1226475130 52.2872
1226482446 52.2672
1226489762 52.2409
1226497086 52.2129
1226504400 52.2109
1226511714 52.2644
1226519031 52.2619
1226526347 52.2679
1226533664 52.2524
1226540978 52.2496
1226548300 52.2523
1226555621 52.2531
1226562937 52.2575
1226570252 52.2412
1226577566 52.2477
1226584883 52.2437
1226592194 52.2396
1226599510 52.2438
1226606831 52.2281
1226614153 52.2382
1226621471 52.2523
1226628795 52.2525
1226636109 52.2584
1226643425 52.2596
1226650740 52.2541
1226658056 52.2527
1226665373 52.2458
1226672693 52.2263
1226680007 52.2485
1226687330 52.2548
1226694646 52.2279
1226701961 52.2509
1226709272 52.2462
1226716595 52.2438
1226723910 52.2329
1226731227 52.2328
1226738543 52.2422
1226745858 52.2520
1226753178 52.2612
1226760501 52.2424
1226767823 52.2494
1226775142 52.2536
1226782457 52.2565
1226789778 52.2596
1226797100 52.2636
1226804415 52.2554
1226811731 52.2551
1226819048 52.2520
1226826371 52.2495
1226833686 52.2543
1226841004 52.2582
1226848323 52.2493
1226855638 52.2638
1226862954 52.2577
1226870268 52.2569
1226877588 52.2627
1226884903 52.2543
1226892220 52.2569
1226899534 52.2652
1226906852 52.2587
1226914166 52.2489
1226921488 52.2436
1226928810 52.2473
1226936125 52.2623
1226943441 52.2299
1226950763 52.2273
1226958087 52.2338
1226965409 52.2355
1226972726 52.2306
1226980049 52.2278
1226987364 52.2234
1226994679 52.2449
1227002000 52.2425
1227009319 52.2327
1227016631 52.2350
1227023950 52.2204
1227031265 52.2321
1227038588 52.2293
1227045910 52.2328
1227053227 52.2276
1227060545 52.2173
1227067863 52.2171
1227075179 52.2208
1227082495 52.2446
1227089838 52.2355
1227097154 52.2439
1227104469 52.2512
1227111786 52.2476
1227119101 52.2479
1227126418 52.2392
1227133735 52.2515
1227141053 52.2547
1227148368 52.2448
1227155684 52.2597
1227163008 52.2399
1227170324 52.2266
1227177647 52.2286
1227184963 52.2318
1227192278 52.2378
1227199600 52.2490
1227206922 52.2395
1227214237 52.2337
1227221555 52.2564
1227228876 52.2529
1227236197 52.2525
1227243521 52.2529
1227250839 52.2581
1227258162 52.2552
1227265485 52.2298
1227272800 52.2206
1227280126 52.2398
1227287441 52.2378
1227294760 52.2353
1227302081 52.2291
1227309402 52.2377
1227316724 52.2338
1227324041 52.2244
1227331356 52.2488
1227338674 52.2400
1227345998 52.2401
1227353314 52.2428
1227360638 52.2486
1227367957 52.2393
1227375272 52.2440
1227382589 52.2398
1227389906 52.2393
1227397222 52.2433
1227404537 52.2446
1227411861 52.2421
1227419177 52.2420
1227426493 52.2392
1227433817 52.2430
1227441139 52.2420
1227448456 52.2516
1227455775 52.2447
1227463100 52.2548
1227470415 52.2461
1227477736 52.2564
1227485052 52.2492
1227492376 52.2475
1227499693 52.2467
1227507011 52.2443
1227514326 52.2522
1227521641 52.2554
1227528965 52.2561
1227536286 52.2404
1227543608 52.2506
1227550922 52.2634
1227558242 52.2740
1227565564 52.2613
1227572886 52.2730
1227580214 52.2791
1227587533 52.2877
1227594849 52.2830
1227602165 52.2977
1227609483 52.2989
1227616798 52.2868
1227624125 52.2967
1227631448 52.3074
1227638763 52.3060
1227646085 52.3097
1227653400 52.3014
1227660723 52.2996
1227668046 52.2932
1227675366 52.2912
1227682689 52.2923
1227690005 52.2974
1227697325 52.2969
1227704642 52.3099
1227711961 52.2967
1227719284 52.2988
1227726599 52.2866
1227733915 52.2992
1227741230 52.3066
1227748546 52.3024
1227755862 52.3075
1227763178 52.2898
1227770496 52.2803
1227777819 52.2835
1227785135 52.2930
1227792450 52.3006
1227799773 52.2984
1227807099 52.2929
1227814415 52.3049
1227821738 52.3110
1227829054 52.3073
1227836377 52.3183
1227843693 52.3159
1227851009 52.3096
1227858325 52.3123
1227865645 52.3249
1227872960 52.3064
1228092553 52.3216
1228099870 52.3197
1228107193 52.3291
1228114510 52.3222
1228121828 52.3276
1228129146 52.3292
1228136462 52.3348
1228143785 52.3520
1228151108 52.3295
1228158431 52.3242
1228165752 52.3304
1228173074 52.3257
1228180397 52.3347
1228187722 52.3323
1228195037 52.3460
1228202354 52.3365
1228209678 52.3491
1228216995 52.3361
1228224312 52.3363
1228231630 52.3062
1228238953 52.3180
1228246273 52.3175
1228253589 52.3171
1228260912 52.3243
1228268229 52.3327
1228275545 52.3441
1228282862 52.3437
1228290177 52.3192
1228297498 52.3512
1228304815 52.4036
1228312139 52.4126
1228319456 52.4173
1228326774 52.4202
1228334096 52.4085
1228341412 52.4342
1228348728 52.4413
1228356045 52.4409
1228363362 52.4378
1228370718 52.4466
1228378036 52.4559
1228385354 52.4493
1228392678 52.4551
1228399997 52.4463
1228407321 52.4394
1228414637 52.4425
1228421954 52.4546
1228429276 52.4596
1228436593 52.4560
1228443912 52.4369
1228451229 52.4460
1228458553 52.4694
1228465871 52.4323
1228473189 52.3643
1228480507 52.3617
1228487823 52.3680
1228495149 52.3796
1228502465 52.3834
1228509789 52.3782
1228517104 52.3739
1228524420 52.3740
1228531737 52.3824
1228539054 52.3700
1228546374 52.3680
1228553698 52.3750
1228561018 52.3743
1228568342 52.3670
1228575659 52.3415
1228582978 52.3730
1228590295 52.3657
1228597620 52.3742
1228604936 52.3794
1228612258 52.3794
1228619574 52.3759
1228626891 52.3824
1228634211 52.3771
1228641526 52.3750
1228648849 52.3737
1228656164 52.3743
1228663478 52.3778
1228670793 52.3840
1228678116 52.3749
1228685434 52.3859
1228692750 52.3826
1228700066 52.3884
1228707382 52.3839
1228714697 52.3751
1228722020 52.3950
1228729337 52.4038
1228736652 52.4637
1228743969 52.4578
1228751294 52.4775
1228758617 52.4690
1228765933 52.4605
1228773250 52.4572
1228780572 52.4495
1228787888 52.4598
1228795210 52.4555
1228802533 52.4516
1228809852 52.4682
1228817176 52.4675
1228824492 52.4599
1228831808 52.4551
1228839125 52.4788
1228846442 52.4507
1228853759 52.4751
1228861084 52.4415
1228868407 52.4383
1228875732 52.4492
1228883055 52.4490
1228890381 52.4639
1228897703 52.4583
1228905021 52.4533
1228912344 52.5376
1228919660 52.4534
1228926976 52.4580
1228934293 52.4492
1228941610 52.4485
1228948926 52.4498
1228956243 52.4515
1228963559 52.4649
1228970875 52.4642
1228978195 52.4633
1228985515 52.4614
1228992832 52.4548
1229000156 52.4609
1229007472 52.4625
1229014796 52.4687
1229022112 52.4622
1229029429 52.4738
1229036745 52.4699
1229044062 52.4645
1229051378 52.4625
1229058702 52.4631
1229066019 52.4508
1229073344 52.4427
1229080661 52.4532
1229087978 52.4572
1229095294 52.4675
1229102618 52.4722
1229109934 52.4765
1229117256 52.4863
1229124572 52.4677
1229131893 52.4751
1229139209 52.4625
1229146528 52.4633
1229153849 52.4765
1229161173 52.4675
1229168490 52.4634
1229175806 52.4606
1229183122 52.4559
1229190440 52.4570
1229197763 52.4600
1229205085 52.4533
1229212404 52.4665
1229219728 52.4550
1229234363 52.4424
1229241680 52.4506
1229248997 52.4413
1229256316 52.4716
1229263641 52.4809
1229270965 52.4868
1229278290 52.4833
1229285606 52.4852
1229292927 52.4773
1229300250 52.4762
1229307566 52.4793
1229314891 52.4869
1229322216 52.4545
1229329540 52.4735
1229336865 52.4714
1229344181 52.4773
1229351505 52.4488
1229358821 52.4901
1229366144 52.5563
1229373461 52.5698
1229380786 52.5400
1229388102 52.5445
1229395419 52.5477
1229402740 52.5419
1229410057 52.5283
1229417381 52.5292
1229424699 52.5312
1229432017 52.5230
1229439338 52.5487
1229446654 52.5552
1229453980 52.5297
1229461298 52.5562
1229468615 52.5748
1229475930 52.5626
1229483246 52.5733
1229490567 52.5347
1229497892 52.5671
1229505212 52.5229
1229512538 52.5329
1229519854 52.5223
1229527171 52.5463
1229534495 52.5388
1229541812 52.5249
1229549128 52.5567
1229556445 52.5457
1229563774 52.5627
1229571098 52.5831
1229578415 52.5777
1229585735 52.5691
1229593054 52.5300
1229600378 52.5779
1229607702 52.5447
1229615028 52.5623
1229622342 52.5901
1229629669 52.5762
1229636994 52.5649
1229644317 52.5694
1229651634 52.5887
1229658950 52.5876
1229666268 52.5953
1229673585 52.4966
1229680903 52.4838
1229688239 52.4581
1229695564 52.4597
1229702888 52.4869
1229710204 52.6947
1229717529 52.6937
1229724855 52.6563
1229732172 52.4446
1229739496 52.7100
1229746822 52.7441
1229754146 52.4509
1229761472 52.7392
1229768793 52.7205
1229776111 52.5706
1229783429 52.4458
1229790751 52.4721
1229798067 52.4983
1229805383 52.5027
1229812700 52.5231
1229820016 52.5261
1229827332 52.5228
1229834658 52.5092
1229841975 52.5189
1229849300 52.4919
1229856618 52.5302
1229863943 52.5299
1229871259 52.5140
1229878585 52.5022
1229885912 52.5330
1229893229 52.5242
1229900547 52.5233
1229907871 52.5394
1229915187 52.5178
1227880275 52.3014
1227887591 52.3093
1227894915 52.3058
1227902231 52.3101
1227909554 52.3090
1227916871 52.3016
1227924194 52.3235
1227931515 52.3233
1227938836 52.3157
1229922504 52.5128
1229929821 52.5190
1229937147 52.5277
1229944470 52.5207
1229951787 52.5093
1229959111 52.5156
1229966436 52.5428
1229973764 52.5173
1229981092 52.5026
1229988414 52.4919
1229995732 52.5074
1230003052 52.5088
1230010377 52.5025
1230017696 52.5053
1230025012 52.5088
1230032329 52.5101
1230039646 52.5060
1230046971 52.4960
1230054291 52.4825
1230061607 52.4886
1230068930 52.4955
1230076247 52.4884
1230083565 52.4988
1230090882 52.4888
1230098198 52.4972
1230105515 52.4872
1230112841 52.5075
1230120167 52.5092
1230127495 52.4958
1230134813 52.4994
1230142138 52.4972
1230149464 52.5057
1230156788 52.5036
1230164106 52.5037
1230171425 52.4975
1230178748 52.5025
1230186074 52.4880
1230193390 52.4901
1230200708 52.4837
1230208025 52.4905
1230215341 52.4879
1230222662 52.4889
1230229980 52.5056
1230248449 52.4899
1230255762 52.4803
1230263092 52.4785
1230270406 52.4695
1230277719 52.4723
1230285036 52.4895
1230292355 52.4552
1230299668 52.4824
1230306982 52.4744
1230314300 52.4770
1230321614 52.4886
1230328927 52.4869
1230336241 52.4781
1230343554 52.4863
1230350869 52.4813
1230358183 52.4839
1230365497 52.4907
1230372810 52.4792
1230380131 52.4829
1230387445 52.4797
1230394762 52.4897
1230402075 52.4885
1230409394 52.4846
1230416714 52.4826
1230424028 52.4790
1230431341 52.4888
1230438657 52.4941
1230445971 52.4924
1230453284 52.4959
1230460606 52.4986
1230467918 52.5034
1230475232 52.5067
1230482546 52.5101
1230489869 52.5022
1230497191 52.5084
1230504506 52.5039
1230511819 52.5068
1230519134 52.5176
1230526451 52.5054
1230533772 52.5177
1230541095 52.5273
1230775199 52.5439
1230782516 52.5417
1230789861 52.4768
1230797173 52.4832
1230804486 52.4865
1230811802 52.4731
1230826431 52.5070
1230833746 52.5034
1230841063 52.5159
1230848376 52.4990
1230855689 52.5089
1230863009 52.5061
1230870322 52.5106
1230877636 52.5046
1230884958 52.5196
1230892278 52.5005
1230899600 52.4962
1230906914 52.5046
1230914227 52.4914
1230921541 52.5022
1230928856 52.5143
1230936168 52.5001
1230943482 52.5042
1230950796 52.5015
1230958112 52.5066
1230965426 52.5033
1230972742 52.5118
1230980057 52.5076
1230987371 52.5087
1230994687 52.5249
1231002004 52.5064
1231009319 52.5021
1231016633 52.5092
1231023955 52.4985
1231031270 52.5021
1231038591 52.5200
1231045906 52.5206
1231053221 52.5123
1231060535 52.5134
1231067851 52.4952
1231075166 52.5496
1231082479 52.5370
1231089793 52.5393
1231097106 52.5552
1231104426 52.5475
1231111740 52.5449
1231119060 52.5498
1231126373 52.5647
1231133689 52.5451
1231141009 52.5433
1231148324 52.5258
1231155638 52.5207
1231162952 52.5164
1231170266 52.5337
1231177584 52.5250
1231184904 52.5039
1231192218 52.4570
1231199533 52.4980
1231206847 52.5069
1231214161 52.5322
1231221475 52.5368
1231228790 52.5327
1231236106 52.5549
1231243420 52.5515
1231250736 52.5353
1231258058 52.5404
1231265380 52.5408
1231272694 52.5376
1231280008 52.5345
1231287324 52.5397
1231294638 52.5318
1231301954 52.5258
1231309269 52.5378
1231316592 52.5427
1231323907 52.5432
1231331223 52.5443
1231338538 52.5441
1231345855 52.5387
1231353171 52.5392
1231360485 52.5433
1231367808 52.5526
1231375128 52.5474
1231382443 52.5519
1231389758 52.5498
1231397079 52.5549
1231404395 52.5577
1231411718 52.5568
1231419033 52.5605
1231426356 52.5580
1231433678 52.5637
1231440994 52.5608
1231448310 52.5769
1231455628 52.5647
1231462945 52.5577
1231470259 52.5592
1231477575 52.5609
1231484891 52.5608
1231499489 52.5736
1231506800 52.5750
1231514122 52.5688
1231521437 52.5807
1231528751 52.5870
1231536063 52.5938
1231543373 52.5873
1231550694 52.5918
1231558007 52.5644
1231565321 52.5628
1231572639 52.5543
1231579962 52.5611
1231587284 52.5470
1231601915 52.5531
1231609238 52.5569
1231616554 52.5511
1231623868 52.5539
1231631182 52.5519
1231638506 52.5556
1231645820 52.5497
1231653134 52.5585
1231660450 52.5453
1231667772 52.5507
1231675086 52.5474
1231682406 52.5513
1231689725 52.5490
1231697043 52.5461
1231704357 52.5563
1231711671 52.5479
1231718985 52.5466
1231726300 52.5430
1231733614 52.5418
1231740938 52.5383
1231755574 52.5476
1231762896 52.5073
1231770214 52.2855
1231777491 52.5524
1231784814 52.5455
1231792127 52.5463
1231799444 52.5634
1231806756 52.5335
1231814077 52.5262
1231821390 52.5476
1231828704 52.5448
1231836021 52.5393
1231843336 52.5406
1231850649 52.5378
1231857970 52.5444
1231865290 52.5484
1231872604 52.5384
1231879919 52.5431
1231887241 52.5510
1231894556 52.5541
1231901880 52.5525
1231909193 52.5597
1231916514 52.5527
1231923834 52.6000
1231931149 52.5972
1231938465 52.6179
1231945787 52.6295
1231953102 52.6329
1231960418 52.6331
1231967733 52.6217
1231975048 52.6054
1231982363 52.6029
1231989677 52.6040
1231996992 52.6050
1232004307 52.6022
1232011624 52.5991
1232018939 52.6003
1232026256 52.5790
1232033575 52.6036
1232040898 52.6075
1232048212 52.5969
1232055545 52.5984
1232062869 52.5955
1232070194 52.5923
1232077519 52.5896
1232084834 52.5847
1232092150 52.5992
1232099464 52.5992
1232106779 52.5823
1232114093 52.5934
1232121408 52.5862
1232128724 52.5905
1232136047 52.5988
1232143372 52.5981
1232150690 52.5981
1232158005 52.6066
1232165321 52.6069
1232172637 52.5999
1232179962 52.6030
1232187279 52.5938
1232194600 52.5900
1232201917 52.5932
1232209232 52.5864
1232216546 52.5902
1232223862 52.5734
1232231186 52.5882
1232238510 52.5959
1232245828 52.5890
1232253147 52.5830
1232260463 52.5797
1232267778 52.5639
1232275093 52.5798
1232282410 52.5846
1232289727 52.5949
1232297049 52.5965
1232304367 52.6055
1232311688 52.6052
1232319003 52.6001
1232326317 52.5990
1232333632 52.6034
1232340947 52.5990
1232348268 52.5884
1232355592 52.5881
1232362913 52.5967
1232370234 52.6023
1232377552 52.5961
1232384866 52.5851
1232392188 52.5817
1232399511 52.5820
1232406827 52.5931
1232414149 52.5735
1232421464 52.5986
1232428779 52.6015
1232436097 52.6013
1232443414 52.5952
1232450730 52.5734
1232458045 52.6103
1232465360 52.6127
1232472680 52.5975
1232480005 52.6105
1232487321 52.5927
1232494644 52.5841
1232501961 52.5905
1232509281 52.5948
1232516602 52.6231
1232523925 52.5781
1232531241 52.5879
1232538557 52.5609
1232545877 52.5908
1232553192 52.6032
1232560515 52.5998
1232567839 52.5990
1232575155 52.5992
1232582471 52.5924
1232589794 52.6122
1232597119 52.6075
1232604444 52.6018
1232611765 52.6089
1232619082 52.6104
1232626398 52.6051
1232633721 52.6075
1232641041 52.6014
1232648357 52.5832
1232655673 52.5961
1232670323 52.5858
1232677641 52.5912
1232684957 52.5833
1232692278 52.5949
1232699594 52.5831
1232706917 52.5538
1232714233 52.5917
1232721555 52.5891
1232728879 52.5976
1232736199 52.6037
1232743515 52.6017
1232750834 52.6030
1232758150 52.6015
1232765470 52.6198
1232772788 52.6240
1232780113 52.5978
1232787428 52.6052
1232794751 52.6058
1232802068 52.6033
1232809390 52.5931
1232816705 52.5953
1232824029 52.5972
1232831354 52.6111
1232838675 52.5931
1232845992 52.5686
1232853317 52.5938
1232860634 52.5949
1232867951 52.5887
1232875275 52.6002
1232882603 52.6131
1232889919 52.6070
1232897241 52.6293
1232904557 52.6062
1232911878 52.5865
1232919202 52.6118
1232926522 52.6100
1232933837 52.6226
1232941162 52.6281
1232948482 52.6212
1232955804 52.6171
1232963120 52.6413
1232970438 52.6456
1232977754 52.6559
1232985070 52.6563
1232992386 52.6635
1232999702 52.6505
1233007018 52.6496
1233014335 52.6448
1233021652 52.6538
1233028970 52.6520
1233036309 52.6453
1233043634 52.6660
1233050956 52.6418
1233058275 52.6480
1233065598 52.6540
1233072914 52.6573
1233080235 52.6603
1233087555 52.6640
1233094874 52.6477
1233102201 52.6465
1233109520 52.6439
1233116839 52.6495
1233124159 52.6385
1233131482 52.6485
1233138811 52.6495
1233146139 52.6590
1233153465 52.6549
1233160789 52.6341
1233168110 52.6406
1233175430 52.6418
1233453677 52.6224
1233461002 52.6288
1233468361 52.6269
1233475681 52.6382
1233482999 52.6293
1233490318 52.6345
1233497639 52.6009
1233504959 52.6050
1233512280 52.5990
1233519608 52.6012
1233526927 52.6024
1233534246 52.6157
1233541574 52.6085
1233548900 52.6098
1233556229 52.5926
1233563556 52.6179
1233570887 52.6178
1233578217 52.6284
1233585537 52.6216
1233592859 52.5996
1233600178 52.5679
1233607497 52.5733
1233614822 52.5696
1233622141 52.5873
1233629460 52.5886
1233636781 52.6000
1233644102 52.5785
1233651434 52.5674
1233658760 52.5545
1233666082 52.5490
1233673414 52.5340
1233680743 52.5411
1233688071 52.5363
1233695390 52.5275
1233708750 52.5379
1233716076 52.5387
1233723401 52.5327
1233730719 52.5249
1233738039 52.5284
1233745358 52.5230
1233752689 52.5171
1233760007 52.5181
1233767334 52.4905
1233774661 52.5300
1233781980 52.5340
1233789297 52.5033
1233796624 52.5149
1233803942 52.5234
1233811269 52.5172
1233818588 52.4895
1233825912 52.5186
1233833240 52.5087
1233840559 52.4957
1233847884 52.5120
1233855202 52.5032
1233862522 52.5278
1233869844 52.5220
1233877162 52.5214
1233884490 52.5342
1233891816 52.5241
1233899145 52.5290
1233906464 52.5307
1233913790 52.5407
1233921111 52.5375
1233928437 52.5359
1233935763 52.5124
1233957736 52.5434
1233965055 52.5278
1233972374 52.5239
1233979691 52.5413
1233987010 52.5280
1233994339 52.5478
1234001665 52.5382
1234008984 52.5336
1234016311 52.5317
1234023640 52.5279
1234030964 52.5382
1234038290 52.5366
1234045610 52.5350
1234052929 52.5438
1234060251 52.5367
1234067571 52.5486
1234074900 52.4876
1234082219 52.5280
1234089546 52.5591
1234096871 52.5128
1234104193 52.5136
1234111520 52.5267
1234118844 52.5191
1234126162 52.5286
1234133480 52.5417
1234140807 52.5347
1234148125 52.5232
1234155454 52.5339
1234162776 52.5322
1234170101 52.5449
1234177428 52.5476
1234184756 52.5399
1234192075 52.5249
1234199394 52.5312
1234206712 52.5446
1234214032 52.4923
1234221351 52.5188
1234228675 52.5295
1234236001 52.5509
1234243325 52.5372
1234250650 52.5593
1234257978 52.5624
1234265307 52.5590
1234272628 52.5341
1234279953 52.5596
1234287282 52.5722
1234294607 52.5439
1234301926 52.5682
1234309252 52.5497
1234316579 52.5586
1234323898 52.5423
1234331223 52.5683
1234338550 52.5658
1234345869 52.5655
1234353188 52.5620
1234360511 52.5507
1234367836 52.5448
1234375166 52.5441
1234382493 52.5500
1234389822 52.5508
1234397140 52.5568
1234404462 52.5557
1234411788 52.5181
1234419108 52.5504
1234426428 52.5518
1234433766 52.5478
1234441085 52.5489
1234448413 52.5551
1234455739 52.5625
1234463068 52.5632
1234470392 52.5527
1234477721 52.5645
1234485045 52.5625
1234492373 52.5573
1234499692 52.5743
1234507021 52.5368
1234514348 52.5158
1234521676 52.5274
1234529002 52.5266
1234536330 52.5238
1234543656 52.5279
1234550983 52.5350
1234558302 52.5179
1234565623 52.5292
1234572942 52.5313
1234580271 52.5282
1234587591 52.5352
1234594916 52.5353
1234602236 52.5382
1234609563 52.5334
1234616882 52.5251
1234624203 52.5269
1234631522 52.5311
1234638847 52.5318
1234646166 52.5354
1234653493 52.5260
1234660812 52.5316
1234668132 52.5481
1234675452 52.5254
1234682772 52.5274
1234690094 52.5301
1234697417 52.5234
1234704742 52.5082
1234712061 52.5109
1234719377 52.5281
1234726694 52.5251
1234734011 52.5299
1234741327 52.5359
1234748645 52.5373
1234755963 52.5339
1234763283 52.5316
1234770606 52.5267
1234777925 52.5305
1234785245 52.5391
1234792570 52.5361
1234799896 52.5316
1234807220 52.5104
1234814539 52.5502
1234821859 52.5421
1234829178 52.5255
1234836502 52.5864
1234843850 52.5340
1234851170 52.5305
1234858490 52.5279
1234865844 52.5394
1234873172 52.5409
1234880493 52.5233
1234887823 52.5398
1234895143 52.5050
1234902464 52.5059
1234909789 52.5200
1234917120 52.5256
1234924450 52.5378
1234931770 52.5307
1234939091 52.5387
1234946412 52.5350
1234953742 52.5281
1234961071 52.5166
1234968397 52.5265
1234975726 52.5368
1234983047 52.6021
1234990368 52.5344
1234997698 52.5402
1235005021 52.5346
1235012342 52.5371
1235019663 52.5447
1235026984 52.5516
1235034304 52.5616
1235041630 52.5499
1235048959 52.5440
1235056280 52.5505
1235070922 52.5391
1235078242 52.5504
1235085563 52.5022
1235092893 52.5252
1235100211 52.5532
1235107532 52.5670
1235114861 52.5479
1235122190 52.5312
1235129522 52.5351
1235136853 52.5527
1235144174 52.5221
1235151495 52.5330
1235158825 52.5455
1235166154 52.5419
1235173482 52.5200
1235180807 52.5214
1235188128 52.5377
1235195448 52.4540
1235202768 52.5090
1235210089 52.5038
1235217419 52.5324
1235224740 52.5503
1235232069 52.5297
1235239395 52.5156
1235246717 52.4966
1235254038 52.4870
1235261363 52.5141
1235268701 52.5136
1235276023 52.5403
1235283353 52.5256
1235290683 52.5285
1235298014 52.5330
1235305344 52.5312
1235312675 52.5553
1235320005 52.5342
1235327336 52.5397
1235334660 52.5110
1235341981 52.5162
1235349301 52.5244
1235356631 52.5612
1235363961 52.5408
1235371284 52.5351
1235378606 52.5704
1235385937 52.5312
1235393258 52.5312
1235407813 52.4323
1235415133 52.5487
1235422463 52.5492
1235429781 52.4820
1235437108 52.5210
1235444428 52.5568
1235451751 52.5278
1235459071 52.5418
1235466397 52.5466
1235473717 52.5219
1235481040 52.5304
1235488368 52.5196
1235495693 52.5042
1235503018 52.5414
1235510344 52.5211
1235517663 52.5393
1235524992 52.5328
1235532312 52.5151
1235539634 52.5325
1235546962 52.5351
1235554286 52.5097
1235561613 52.5416
1235568942 52.5304
1235576262 52.5101
1235583584 52.5385
1235590903 52.5200
1235598224 52.4876
1235605545 52.5241
1235612864 52.5360
1235620195 52.5208
1235627515 52.5010
1235634835 52.5338
1235642153 52.5456
1235649482 52.5215
1235656802 52.5312
1235664119 52.5504
1235671438 52.5419
1235678764 52.5459
1235686082 52.5273
1235693398 52.5592
1235700720 52.5466
1235708036 52.5280
1235715355 52.5237
1235722672 52.5562
1235729989 52.5493
1235737307 52.5189
1235744631 52.5045
1235751956 52.5427
1235759280 52.5399
1235766598 52.5160
1235773921 52.4991
1235781238 52.5343
1235788561 52.5053
1235795886 52.5139
1235803203 52.5089
1235810529 52.5296
1235817856 52.5107
1235825179 52.5036
1235832501 52.5337
1235839819 52.5417
1235847144 52.5184
1235869112 52.5363
1235876438 52.5162
1235883762 52.5135
1235891080 52.5245
1235898408 52.5441
1235905730 52.4696
1235913047 52.4827
1235920364 52.5264
1235927690 52.5252
1235935014 52.5067
1235942332 52.4892
1235949649 52.4912
1235956966 52.5333
1235964288 52.5094
1235971610 52.5030
1235978928 52.5235
1235986248 52.5211
1235993572 52.4830
1236000899 52.4851
1236008225 52.5151
1236015542 52.4914
1236022868 52.4871
1236030186 52.4765
1236044719 52.5273
1236059356 52.4999
1236073986 52.5156
1236081300 52.4890
1236088621 52.4843
1236095934 52.5158
1236103248 52.4975
1236110565 52.4767
1236117889 52.4701
1236125213 52.4881
1236132533 52.4746
1236139851 52.4625
1236147169 52.4834
1236154490 52.4687
1236161870 52.4200
1236210483 52.4694
1236217798 52.4924
1236225117 52.4910
1236232438 52.4837
1236239761 52.4926
1236247084 52.4885
1236254401 52.5008
1236261723 52.4931
1236269038 52.4918
1236276363 52.4889
1236283684 52.5027
1236291007 52.5118
1236298324 52.5145
1236305640 52.5007
1236312957 52.4968
1236320274 52.4966
1236327591 52.5032
1236334908 52.5063
1236342230 52.4992
1236349546 52.4838
1236356862 52.5049
1236364180 52.4647
1236371501 52.4482
1236378819 52.4341
1236386141 52.4676
1236393465 52.4626
1236400782 52.4691
1236408101 52.4630
1236415416 52.4767
1236422740 52.4977
1236430056 52.4904
1236437373 52.4992
1236444689 52.4829
1236452007 52.4562
1236459323 52.5009
1236466643 52.4876
1236473967 52.4927
1236481285 52.4927
1236488606 52.4972
1236495931 52.4973
1236503254 52.4927
1236510570 52.4953
1236517895 52.5054
1236525211 52.4770
1236532534 52.4982
1236539852 52.4900
1236547168 52.5023
1236554486 52.4997
1236561803 52.4914
1236569119 52.4902
1236576436 52.4948
1236583755 52.4879
1236591080 52.4951
1236598398 52.4836
1236605718 52.4709
1236613035 52.4664
1236620358 52.5225
1236627681 52.4703
1236634998 52.4548
1236642316 52.4646
1236649633 52.4846
1236656949 52.4792
1236664271 52.5078
1236671588 52.4921
1236678905 52.4936
1236686225 52.4792
1236693543 52.4869
1236700865 52.4846
1236708182 52.4914
1236715499 52.4930
1236722823 52.4666
1236730140 52.4643
1236737460 52.4745
1236744786 52.4765
1236752104 52.4651
1236759428 52.4877
1236766747 52.4962
1236774069 52.4890
1236781386 52.4783
1236788704 52.4850
1236796021 52.4990
1236803339 52.5328
1236810661 52.5035
1236817979 52.5104
1236825304 52.5220
1236832628 52.5162
1236839946 52.5179
1236847264 52.5235
1236854583 52.5366
1236861901 52.5405
1236869222 52.5252
1236876541 52.4983
1236883858 52.5076
1236891174 52.4998
1236898489 52.4893
1236905808 52.5003
1236913126 52.5082
1236920444 52.5088
1236927765 52.5090
1236935085 52.5090
1236942403 52.5133
1236949730 52.5234
1236957048 52.5298
1236964376 52.5296
1236971695 52.5311
1236979013 52.5328
1236986330 52.5287
1236993647 52.5392
1237000972 52.5385
1237008300 52.5337
1237015619 52.5248
1237022944 52.5392
1237030266 52.5300
1237037584 52.5333
1237044902 52.5261
1237052228 52.5229
1237059552 52.5159
1237066878 52.5190
1237074196 52.5239
1237081513 52.5249
1237088836 52.5276
1237103472 52.5248
1237110791 52.5329
1237118109 52.5265
1237125432 52.5245
1237132750 52.5150
1237140078 52.5302
1237147396 52.5244
1237154716 52.5181
1237162034 52.5399
1237169352 52.5399
1237176669 52.5409
1237183988 52.5319
1237191308 52.5376
1237198668 52.5472
1237205993 52.5350
1237213312 52.5356
1237220636 52.5134
1237227954 52.5320
1237235275 52.5313
1237242593 52.5315
1237249917 52.5682
1237257236 52.5684
1237264562 52.5465
1237271886 52.5461
1237279204 52.5458
1237286523 52.5329
1237293842 52.5251
1237301161 52.5229
1237308480 52.4973
1237315806 52.5302
1237323138 52.5410
1237330465 52.5290
1237337788 52.5217
1237345107 52.5250
1237352434 52.4222
1237367088 52.5090
1237374415 52.5005
1237381741 52.5089
1237389069 52.4992
1237396391 52.4983
1237403714 52.4975
1237411032 52.5035
1237418360 52.5012
1237425679 52.5171
1237433003 52.5189
1237440322 52.5026
1237447649 52.4987
1237454976 52.4978
1237462300 52.4965
1237469620 52.5004
1237476948 52.4976
1237484274 52.5113
1237491594 52.5096
1237506231 52.4997
1237513553 52.5133
1237520872 52.5085
1237528193 52.5161
1237535520 52.5059
1237542848 52.4976
1237550175 52.4989
1237557494 52.4939
1237564816 52.4978
1237572135 52.4962
1237579454 52.4963
1237586773 52.4794
1237594093 52.4853
1237608730 52.4828
1237616051 52.4714
1237623371 52.4752
1237630714 52.4791
1237638035 52.4742
1237645362 52.4759
1237652683 52.4757
1237660003 52.4777
1237667332 52.4727
1237674653 52.4741
1237681972 52.4877
1237689299 52.4864
1237696618 52.4835
1237703937 52.4879
1237711266 52.4837
1237718587 52.4855
1237725906 52.4832
1237733225 52.4687
1237740544 52.4678
1237747863 52.4762
1237755189 52.4709
1237762507 52.4789
1237769833 52.4849
1237777152 52.4767
1237784473 52.4917
1237791793 52.4894
1237799115 52.4771
1237806435 52.4801
1237813761 52.4694
1237821085 52.4764
1237828413 52.4789
1237835742 52.4783
1237843061 52.4586
1237850385 52.4756
1237857703 52.4833
1237865023 52.4885
1237872342 52.4882
1237886998 52.4879
1237894325 52.4946
1237901641 52.4962
1237908961 52.4846
1237916281 52.4918
1237923601 52.4896
1237930927 52.4703
1237938247 52.4822
1237945570 52.4765
1237952890 52.4828
1237960217 52.4880
1237967544 52.5163
1237974863 52.4924
1237982191 52.4873
1237989511 52.4921
1237996831 52.4796
1238004150 52.4780
1238011470 52.4918
1238018790 52.5031
1238026111 52.5143
1238033432 52.5132
1238040757 52.4959
1238092559 52.5000
1238107195 52.4961
1238114513 52.4993
1238121838 52.5022
1238129156 52.5212
1238136488 52.4950
1238143808 52.4998
1238151126 52.4964
1238158442 52.5089
1238165764 52.5104
1238173080 52.5051
1238180409 52.4997
1238187729 52.4971
1238195049 52.4960
1238202367 52.5124
1238209685 52.5016
1238217007 52.4974
1238224330 52.4956
1238231657 52.4958
1238238974 52.5027
1238378047 52.4984
1238385365 52.4910
1238392681 52.4938
1238400009 52.4786
1238407334 52.4979
1238414662 52.4963
1238421987 52.4850
1238429305 52.4941
1238436631 52.5020
1238443948 52.5128
1238451267 52.4926
1238458582 52.4942
1238465899 52.4929
1238473217 52.5195
1238480532 52.5069
1238487849 52.4995
1238495164 52.4935
1238502488 52.5021
1238509814 52.4880
1238517131 52.4806
1238524454 52.4903
1238531780 52.4928
1238539100 52.5117
1238546418 52.4737
1238553757 52.4791
1238561084 52.4664
1238568402 52.4652
1238575729 52.4734
1238583048 52.4726
1238590373 52.4808
1238597695 52.4728
1241276046 52.9352
1241276396 52.8777
1241276733 52.8847
1241277784 52.9291
1241281784 52.8867
1241282417 52.8825
1241283182 52.8998
1241283539 52.9037
1241287190 52.9246
1241287636 52.8859
1241288823 52.8920
1241289412 52.8806
1241293473 52.8869
1241293934 52.8885
1241294475 52.8932
1241295109 52.8874
1241300097 52.8974
1241300618 52.8806
1241301159 52.8717
1241301848 52.8486
1241305483 52.8510
1241305828 52.8512
1241306484 52.8645
1241311200 52.8574
1241325464 52.8870
1241332700 52.8809
1241339912 52.8782
1241344341 52.6324
1241347566 52.8154
1241347931 52.8168
1241348254 52.8177
1241348571 52.8154
1241351236 52.8152
1241351565 52.8155
1241351877 52.8160
1241355273 52.8077
1241355631 52.8176
1241355967 52.8262
1241356334 52.8048
1241359477 52.8062
1241359823 52.8123
1241360501 52.8084
1241360855 52.8108
1241364654 52.8122
1241365953 52.8120
1241366403 52.8092
1241367014 52.8116
1241370415 52.8064
1241370914 52.7976
1241371328 52.8154
1241371652 52.8205
1241375542 52.8213
1241376260 52.8285
1241376968 52.7829
1241377404 52.8197
1241380984 52.8140
1241381904 52.8104
1241382781 52.8077
1241383316 52.8135
1241388189 52.8163
1241388997 52.7976
1241389686 52.8018
1241390291 52.7773
1241394255 52.8789
1241394615 52.8788
1241394930 52.8744
1241395253 52.8571
1241398453 52.8605
1241398785 52.8748
1241399094 52.8868
1241399409 52.8909
1241401771 52.8870
1241411938 52.8857
1241419272 52.8777
1241426266 52.8933
1241433438 52.8171
1241433778 52.8121
1241434135 52.8050
1241434455 52.7974
1241437465 52.7976
1241437849 52.7984
1241438171 52.7990
1241438584 52.8054
1241497115 53.5911
1241497394 53.5876
1241497649 53.5908
1241497898 53.5544
1241502023 53.5972
1241502312 53.5965
1241502628 53.6084
1241502888 53.5985
1241506588 53.6019
1241506864 53.5875
1241507111 53.5967
1241507356 53.5939
1241511426 53.5959
1241511734 53.5945
1241511993 53.6026
1241512245 53.6040
1241516267 53.5980
1241516544 53.5949
1241516803 53.6037
1241517082 53.5949
1241521036 53.6007
1241521307 53.6050
1241521548 53.6066
1241521866 53.6019
1241525687 53.5953
1241525994 53.5954
1241526259 53.5892
1241526521 53.5983
1241530739 53.5940
1241531023 53.6120
1241531320 53.5942
1241531574 53.6011
1241535391 53.6093
1241535667 53.6113
1241535914 53.6160
1241536812 53.6132
1241541880 53.6347
1241542225 53.6306
1241542478 53.6281
1241542727 53.6566
1241547348 53.6326
1241548282 53.6306
1241548641 53.6252
1241549050 53.6247
1241553913 53.6360
1241554667 53.6303
1241555281 53.6339
1241555619 53.6426
1241560169 53.6451
1241560541 53.6270
1241561071 53.6387
1241561664 53.6338
1241566245 53.3460
1241566531 53.3423
1241566781 53.3370
1241567040 53.3429
1241570868 53.3397
1241571151 53.3149
1241571403 53.3129
1241571658 53.3007
1241575698 53.3087
1241576117 53.2974
1241576526 53.2954
1241576830 53.2919
1241581346 53.2954
1241581670 53.3082
1241581933 53.3041
1241582210 53.2809
1241586499 53.2850
1241586912 53.2795
1241587241 53.2821
1241587510 53.2832
1241591552 53.2049
1241591847 53.1968
1241592119 53.2015
1241592402 53.1927
1241596808 53.1932
1241597107 53.1941
1241597367 53.1924
1241597760 53.1688
1241602394 53.1711
1241602699 53.1735
1241602978 53.1969
1241603292 53.1943
1241607761 53.1940
1241608058 53.1932
1241608471 53.1994
1241608860 53.2005
1241612688 53.2039
1241612988 53.1961
1241613278 52.9273
1241617347 52.9132
1241617683 52.9149
1241617968 52.8984
1241618246 52.9266
1241622956 52.9261
1241623463 52.9294
1241624037 52.9262
1241625148 52.9392
1241629313 52.8762
1241629665 52.8553
1241630093 52.8901
1241630530 52.9144
1241636192 52.9126
1241636751 52.9147
1241637475 52.9177
1241637983 52.9199
1242705435 52.8874
1242706583 52.8768
1242707804 52.8827
1242708823 52.8755
1242713346 52.8793
1242714824 52.8846
1242716042 52.8871
1242717431 52.8878
1242722409 52.8920
1242723883 52.8937
1242725453 52.9024
1242726846 52.8888
1242732563 52.8946
1242734041 52.8998
1242735554 52.8271
1242737133 52.8583
1242743198 52.8659
1242747070 52.8711
1242752169 52.8199
1242755024 52.8144
1242762379 52.8149
1242763939 52.8202
1242765313 52.8163
1242766343 52.7973
1242772448 52.8093
1242774266 52.8250
1242775518 52.8291
1242776386 52.8333
1242781842 52.8287
1242782845 52.8616
1242783668 52.8717
1242784610 52.8619
1242789981 52.8618
1242790671 52.8652
1242791459 52.8699
1242792241 52.8804
1242798225 52.8595
1242799155 52.8656
1242800123 52.8746
1242801129 52.8738
1242805766 52.8091
1242806811 52.7955
1242808142 52.8040
1242809200 52.8085
1242813999 52.8116
1242815320 52.8090
1242816392 52.8121
1242817461 52.8132
1242823502 52.8211
1242824617 52.8347
1242825847 52.8318
1242826809 52.8242
1242832510 52.8240
1242835414 52.8168
1242839846 52.8164
1242841793 52.7926
1242847625 52.8182
1242848580 52.8197
1242849372 52.8162
1242851339 52.8094
1242886646 53.6338
1242887747 53.6197
1242888745 53.6236
1242889730 53.6279
1242896090 53.6268
1242896830 53.6293
1242897833 53.6329
1242898640 53.6270
1242904374 53.6240
1242905274 53.6316
1242905869 53.6148
1242906552 53.6103
1242911973 53.2918
1242912707 53.3065
1242913265 53.3023
1242913864 53.2988
1242918885 53.2884
1242920361 53.2926
1242923260 53.3028
1242925419 53.3004
1242930762 53.2921
1242931738 53.2970
1242933787 53.3013
1242937098 53.2983
1243763357 52.8687
1243763489 52.8581
1243763592 52.8734
1243763703 52.8607
1243765784 52.8659
1243765887 52.8551
1243765990 52.8616
1243766093 52.8575
1243768155 52.8683
1243768261 52.8445
1243768361 52.8649
1243768462 52.8577
1243770541 52.8598
1243770653 52.8161
1243770760 52.8170
1243770868 52.8412
1243772910 52.8298
1243773011 52.8289
1243773126 52.8255
1243773232 52.8226
1243775383 52.8344
1243775484 52.8462
1243775592 52.8465
1243775711 52.8844
1243777694 52.8949
1243777802 52.8946
1243777907 52.8915
1243778019 52.8799
1243780165 52.8812
1243780268 52.8914
1243780384 52.9009
1243780490 52.9026
1243782542 52.9050
1243782652 52.8805
1243782778 52.8802
1243782900 52.8839
1243784956 52.8960
1243785057 52.8817
1243785172 52.8792
1243785285 52.8831
1243787339 52.8730
1243787439 52.8815
1243787545 52.8973
1243787660 52.8995
1243789741 52.8857
1243789842 52.9016
1243789942 52.9016
1243790066 52.8984
1243792178 52.9126
1243792278 52.9038
1243792392 52.9139
1243792491 52.9124
1243794529 52.9127
1243794643 52.9161
1243794747 52.9087
1243794845 52.9180
1243796932 52.9019
1243797056 52.9117
1243797159 52.8530
1243797262 52.8606
1243799315 52.9203
1243799414 52.9209
1243799515 52.8440
1243799631 52.9263
1243801777 52.8708
1243801882 52.8717
1243802003 52.9084
1243802103 52.8758
1243804209 52.8664
1243804309 52.9179
1243804410 52.8745
1243804534 52.9181
1243806619 52.9231
1243806719 52.8840
1243806825 52.9246
1243806943 52.9277
1243809013 52.8843
1243809114 52.9390
1243809240 52.8623
1243809346 52.9010
1243811418 52.9471
1243811537 52.8830
1243811642 52.9107
1243811745 52.9176
1243813756 52.8654
1243813858 52.9089
1243813958 52.8914
1243814059 52.8574
1243816162 52.9038
1243816267 52.9068
1243816368 52.8641
1243816472 52.9083
1243818577 52.9013
1243818679 52.8620
1243818780 52.8690
1243818882 52.9180
1243820944 52.8551
1243821048 52.8684
1243821141 52.8692
1243821242 52.8762
1243823334 52.8690
1243823441 52.9160
1243823541 53.2006
1243823647 53.2105
1243825778 52.9041
1243825895 52.8372
1243825995 52.8604
1243826095 52.9065
1243828254 52.8735
1243828400 52.9038
1243828520 52.9049
1243828644 52.8681
1243830802 52.9100
1243830936 52.9185
1243831039 52.9017
1243831146 52.9168
1243832928 52.9123
1243833030 52.8668
1243833131 52.9040
1243833231 52.8607
1243835395 52.8550
1243835498 52.8914
1243835600 52.8362
1243835700 52.8927
1243837747 52.8808
1243837849 52.8642
1243837962 52.9039
1243838066 52.9098
1243840156 52.8572
1243840256 52.8532
1243840367 52.9077
1243840494 52.8740
1243842571 52.8723
1243842702 52.8993
1243842823 52.8963
1243842930 52.8658
1243844983 52.8588
1243845089 52.8989
1243845210 52.8523
1243845312 52.8160
1243847309 52.8948
1243847418 52.8485
1243847522 52.8498
1243847627 52.8356
1243849770 52.8365
1243849884 52.8334
1243850007 52.8816
1243850115 52.8486
1243852144 52.8518
1243852256 52.8930
1243852358 52.8496
1243852460 52.8543
1243854557 52.8857
1243854659 52.8524
1243854763 52.8536
1243854867 52.8988
1243856956 52.8506
1243857064 52.8568
1243857187 52.9008
1243857291 52.8545
1243859344 52.8675
1243859453 52.9094
1243859556 52.8681
1243859660 52.8621
1243861834 52.9096
1243861949 52.8723
1243862054 52.8550
1243862172 52.8979
1243864205 52.8626
1243864308 52.8579
1243864414 52.9115
1243864532 52.9006
1243866577 52.8586
1243866688 52.9094
1243866798 52.8984
1243866916 52.8703
1243869079 52.8978
1243869200 52.8572
1243869325 52.8572
1243869440 52.8554
1243871374 52.8934
1243871481 52.8568
1243871589 52.8560
1243871696 52.8835
1243873826 52.8486
1243873926 52.8576
1243874031 52.9134
1243874135 52.8438
1243876274 52.8845
1243876379 52.9065
1243876488 52.9229
1243876603 52.8649
1243878663 52.9158
1243878772 52.9084
1243878882 52.8831
1243878984 52.9221
1243881093 52.9362
1243881220 52.8857
1243881340 52.9224
1243883376 52.8427
1243883479 52.8860
1243883584 52.9327
1243885919 52.8862
1243886031 52.8790
1243886143 52.8674
1243886266 52.8817
1243888335 52.8728
1243888463 52.8789
1243888569 52.8606
1243888672 52.8723
1243890781 52.8446
1243890890 52.8656
1243891013 52.8625
1243891115 52.8582
1243893107 52.8527
1243893209 52.8290
1243893326 52.8296
1243893433 52.8373
1243895528 52.8243
1243895634 52.8067
1243895748 52.8220
1243895852 52.8239
1243897933 52.8285
1243898043 52.8282
1243898146 52.8472
1243898267 52.8466
1243900320 52.8357
1243900434 52.8454
1243900538 52.8412
1243900653 52.8484
1243997628 52.8467
1243997763 52.8378
1243997870 52.8416
1243997974 52.8322
1243998079 52.8446
1243998191 52.8395
1243998300 52.8501
1244000657 52.8577
1244000815 52.8472
1244000938 52.8515
1244001063 52.8541
1244001192 52.8603
1244001313 52.8675
1244001437 52.8712
1244003742 52.8512
1244003879 52.8538
1244003990 52.8557
1244004098 52.8567
1244004211 52.8497
1244004324 52.8577
1244004445 52.8579
1244006609 52.8602
1244006743 52.8491
1244006851 52.8538
1244006961 52.8484
1244007074 52.8539
1244007178 52.8503
1244007282 52.8517
1244009564 52.8536
1244009690 52.8581
1244009800 52.8559
1244009906 52.8432
1244010016 52.8539
1244010122 52.8587
1244010228 52.8656
1244012604 52.8636
1244012736 52.8562
1244012842 52.8508
1244012948 52.8509
1244013065 52.8493
1244013172 52.8522
1244013275 52.8514
1244015590 52.8391
1244015730 52.8410
1244015833 52.8580
1244015936 52.8771
1244016042 52.8663
1244016150 52.8666
1244016255 52.8794
1244018603 52.8416
1244018734 52.8338
1244018841 52.8757
1244018944 52.8779
1244019057 52.8675
1244019180 52.8635
1244019285 52.8609
1244021616 52.8612
1244021747 52.8586
1244021855 52.8487
1244021961 52.8431
1244022065 52.8365
1244022173 52.8371
1244022292 52.8353
1244024539 52.8448
1244024680 52.8351
1244024804 52.8305
1244024910 52.8375
1244025019 52.8385
1244025124 52.8356
1244025229 52.8305
1244027373 52.8264
1244027481 52.8246
1244027586 52.8369
1244027690 52.8334
1244027804 52.8246
1244029859 52.8309
1244029990 52.8331
1244030097 52.8288
1244030204 52.8375
1244030309 52.8372
1244030413 52.8275
1244030516 52.8302
1244032872 52.8207
1244033002 52.8270
1244033108 52.8199
1244033219 52.8108
1244033326 52.8208
1244033431 52.8244
1244033536 52.8226
1244035841 52.8303
1244035970 52.8323
1244036078 52.8415
1244036183 52.8448
1244036290 52.8503
1244036397 52.8426
1244036512 52.8483
1244038886 52.8499
1244039015 52.8508
1244039120 52.8338
1244039227 52.8328
1244039333 52.8336
1244039438 52.8304
1244039542 52.8404
1244041942 52.8476
1244042077 52.8318
1244042185 52.8331
1244042294 52.8278
1244042402 52.8244
1244042510 52.8221
1244042619 52.8305
1244044963 52.8188
1244045095 52.8215
1244045201 52.8207
1244045309 52.8017
1244045417 52.8276
1244045520 52.8378
1244045630 52.8335
1244048006 52.8281
1244048138 52.8275
1244048245 52.8258
1244048351 52.8140
1244176034 52.8099
1244176219 52.8082
1244176335 52.7740
1244178795 52.8165
1244178928 52.8257
1244179033 52.8237
1244179152 52.8033
1244179259 52.8148
1244179384 52.8094
1244179508 52.8039
1244423502 52.8023
1244423638 52.8052
1244423743 52.8116
1244423868 52.8085
1244423976 52.8138
1244424109 52.8103
1244424213 52.8057
1244426543 52.7886
1244426678 52.7970
1244426787 52.7990
1244426899 52.7997
1244427010 52.7894
1244427124 52.8013
1244427228 52.8123
1244429580 52.8173
1244429703 52.8120
1244429812 52.7855
1244429918 52.8171
1244430027 52.8201
1244430134 52.7191
1244430246 52.7311
1244432636 52.6706
1244432806 52.6354
1244432935 52.8109
1244433053 52.8131
1244433180 52.7867
1244433301 52.8103
1244433423 52.8123
1244435731 52.8125
1244435882 52.8128
1244436001 52.8068
1244436118 52.8122
1244436236 52.8175
1244436358 52.7995
1244436479 52.8088
1244438533 52.8001
1244438677 52.8076
1244438784 52.8021
1244438891 52.8078
1244439002 52.8003
1244439116 52.8084
1244439221 52.8050
1244441515 52.8091
1244441653 52.8024
1244441767 52.7989
1244441874 52.8043
1244441978 52.8061
1244442084 52.7875
1244442191 52.7958
1244444516 52.8029
1244444652 52.8101
1244444755 52.8028
1244444859 52.8088
1244444968 52.7998
1244445074 52.7874
1244445183 52.8053
1244447521 52.8124
1244447656 52.8106
1244447764 52.7982
1244447871 52.8104
1244447979 52.8101
1244448088 52.8128
1244448196 52.8026
1244450568 52.8031
1244450703 52.7988
1244450809 52.8098
1244450915 52.8056
1244451043 52.7983
1244451171 52.8020
1244451290 52.7993
1244453489 52.7815
1244453624 52.8103
1244453732 52.8091
1244453839 52.8135
1244453945 52.8260
1244454055 52.8163
1244454160 52.8207
1244456523 52.8198
1244456652 52.8178
1244456755 52.8031
1244456858 52.8355
1244456961 52.8271
1244457084 52.8233
1244457187 52.8268
1244459496 52.8410
1244459645 52.8376
1244459754 52.8482
1244459862 52.8414
1244459967 52.8489
1244460076 52.8573
1244460184 52.8545
1244462449 52.8447
1244462587 52.8030
1244462694 52.7884
1244462802 52.7962
1244462909 52.8203
1244463016 52.8284
1244463125 52.8241
1244465438 52.8292
1244465571 52.8246
1244465681 52.8259
1244465791 52.8299
1244465897 52.8636
1244466009 52.8434
1244466114 52.8299
1244468435 52.8296
1244468569 52.8357
1244468675 52.8253
1244468781 52.8275
1244468891 52.8388
1244468999 52.8387
1244469105 52.8401
1244471524 52.8486
1244471656 52.8469
1244471760 52.8446
1244471870 52.8401
1244471974 52.8465
1244472082 52.8473
1244472188 52.8422
1244474519 52.8454
1244474655 52.8401
1244474766 52.8427
1244474875 52.8394
1244474985 52.8424
1244475101 52.8284
1244475208 52.8383
1244477655 52.8353
1244477788 52.8484
1244477897 52.8307
1244478005 52.8283
1244478114 52.8283
1244478220 52.8334
1244478326 52.8312
1244480636 52.8505
1244480770 52.8369
1244480876 52.8287
1244480981 52.8308
1244481089 52.8319
1244481194 52.8388
1244481298 52.8403
1244483634 52.8485
1244483764 52.8733
1244483871 52.8811
1244483977 52.8638
1244484088 52.8754
1244484195 52.8658
1244484306 52.8711
1244486686 52.8729
1244486812 52.8744
1244486917 52.8848
1244487030 52.8768
1244487138 52.8841
1244487246 52.8833
1244487351 52.8670
1244489671 52.8695
1244489801 52.8794
1244489908 52.8786
1244490016 52.8753
1244490122 52.8750
1244490230 52.8826
1244490337 52.8805
1244492727 52.8423
1244492855 52.8496
1244492960 52.8704
1244493085 52.8649
1244493197 52.8813
1244493305 52.8785
1244493419 52.8720
1244495698 52.8743
1244495824 52.8721
1244495933 52.8848
1244496049 52.8800
1244496155 52.8133
1244496265 52.8239
1244496374 52.8255
1244498632 52.8297
1244498763 52.8102
1244498873 52.7884
1244498986 52.8036
1244499097 52.7990
1244499207 52.8255
1244499316 52.8235
1244501685 52.8603
1244501820 52.8533
1244501939 52.8529
1244502049 52.8650
1244502161 52.8638
1244502268 52.8348
1244502376 52.8935
1244504656 52.9469
1244504786 52.9516
1244504896 52.9382
1244505010 52.9484
1244505124 52.8758
1244505237 52.8610
1244505340 52.8595
1244507715 52.8633
1244507846 52.8603
1244507955 52.8530
1244508065 52.8051
1244508176 52.8503
1244508284 52.8460
1244508393 52.8473
1244510612 52.8257
1244510746 52.8456
1244510856 52.8415
1244510965 52.8509
1244511088 52.8538
1244511194 52.8457
1244511309 52.8431
1244513762 52.8386
1244513895 52.8392
1244514002 52.8365
1244514109 52.8324
1244514216 52.8342
1244514335 52.8346
1244514443 52.8420
1244516708 52.8430
1244516861 52.8459
1244516983 52.8432
1244517091 52.8513
1244517199 52.8390
1244517306 52.8322
1244517413 52.8395
1244519809 52.8520
1244519970 52.8430
1244520098 52.8428
1244520235 52.8393
1244520361 52.8168
1244520489 52.8179
1244520620 52.8271
1244523368 52.8265
1244523505 52.8304
1244532825 52.8261
1244537613 52.8161
1244547105 52.8333
1244551926 52.8422
1244561560 52.8585
1244566420 52.8401
1244576073 52.8364
1244580860 52.8332
1244590451 52.8368
1244594045 52.8371
1244606053 52.8361
1244610737 52.8397
1244620344 52.8371
1244625050 52.8296
1244634669 52.8122
1244639456 52.7660
1244649076 52.8068
1244654047 52.8222
1244663681 52.7889
1244668468 52.7905
1244677966 52.7938
1244680356 52.8055
1244692452 52.7951
1244697119 52.8040
1244706604 52.8049
1244711393 52.8142
1244720965 52.8034
1244725827 52.7992
1244735531 52.8079
1244740624 52.7370
1244750022 52.8082
1244754892 52.7813
1244764354 52.8021
1244766772 52.7976
1244778880 52.7851
1244783574 52.8016
1244793172 52.7967
1244797903 52.7998
1244807585 52.7902
1244812298 52.7920
1244821988 52.7885
1244826796 52.7891
1244836468 52.7727
1244841230 52.7736
1244850779 52.7795
1244853176 52.7799
1244865190 52.7710
1244869959 52.7848
1244879552 52.7899
1244884318 52.7825
1244893826 52.7745
1244898745 52.7926
1244908342 52.7642
1244913151 52.7806
1244922803 52.7810
1244927602 52.7880
1244937184 52.7662
1244939561 52.7565
1244951608 52.7867
1244956358 52.7897
1244965927 52.7845
1244970699 52.7938
1244980306 52.7919
1244985163 52.7818
1244994643 52.7864
1244999515 52.7807
1245009074 52.7799
1245013963 52.7849
1245025979 52.7914
1245028374 52.7858
1245037997 52.7809
1245042700 52.7838
1245052357 52.7865
1245057135 52.7885
1245066692 52.7848
1245071837 52.7971
1245081159 52.7832
1245085931 52.7904
1245095622 52.7952
1245100498 52.7992
1245110000 52.7980
1245112379 52.8048
1245124422 52.7733
1245129168 52.7940
1245138715 52.7803
1245143599 52.7899
1245153138 52.7860
1245157927 52.7872
1245167659 52.7836
1245172428 52.7685
1245182091 52.7799
1245186801 52.7758
1245196445 52.7771
1245198769 52.7729
1245210864 52.7696
1245215635 52.7780
1245225084 52.7853
1245229945 52.7750
1245239551 52.7795
1245244325 52.7863
1245253969 52.7842
1245258815 52.7931
1245268494 52.7848
1245273150 52.8033
1245282794 52.7960
1245285152 52.7966
1245297288 52.7953
1245302034 52.7968
1245311587 52.7934
1245316405 52.7885
1245325999 52.8300
1245330760 52.8214
1245340428 52.8073
1245345182 52.8064
1245354955 52.7933
1245359671 52.7968
1245369175 52.8093
1245371664 52.8020
1245383748 52.8076
1245388282 52.8132
1245398045 52.7874
1245402779 52.7849
1245412459 52.7897
1245417129 52.7889
1245426798 52.7911
1245431651 52.8020
1245441332 52.7956
1245446073 52.7970
1245455603 52.7875
1245458059 52.8043
1245470084 52.7998
1245474811 52.8109
1245484426 52.8096
1245489115 52.8001
1245498726 52.8000
1245503608 52.7777
1245513239 52.7227
1245518041 52.7980
1245527629 52.7916
1245532399 52.7918
1245542023 52.7811
1245544487 52.7786
1245556506 52.7836
1245561186 52.7908
1245570853 52.7884
1245575548 52.7525
1245585097 52.7706
1245589982 52.7991
1245599565 52.7982
1245604364 52.8013
1245614249 52.7974
1245623908 52.8036
1245630801 52.8010
1245633212 52.8080
1245642859 52.7984
1245647588 52.8011
1245657232 52.8103
1245661958 52.8047
1245671543 52.8179
1245676376 52.8065
1245686136 52.8077
1245690748 52.8141
1245700376 52.8086
1245705260 52.8062
1245714795 52.8031
1245717482 52.8028
1245729319 52.7951
1245734012 52.8069
1245740024 52.8016
1245749505 52.7953
1245754375 52.7948
1245763933 52.7878
1245768710 52.7978
1245778421 52.7866
1245783260 52.7912
1245792903 52.7986
1245797636 52.7881
1245803619 52.8174
1245812008 52.8133
1245821567 52.8209
1245826340 52.8042
1245835938 52.7922
1245840708 52.8122
1245850289 52.8431
1245855242 52.8168
1245864863 52.8060
1245869635 52.8112
1245879284 52.8082
1245884111 52.8070
1245890090 52.8126
1245899019 52.8082
1245908630 52.8132
1245913413 52.8131
1245922891 52.7815
1245927760 52.7820
1245937342 52.7837
1245943329 52.7499
1245948199 52.7987
1245957844 52.7956
1245962680 52.7905
1245972188 52.7758
1245976322 52.7694
1245988478 52.7635
1245993234 52.7726
1246002764 52.7614
1246007512 52.7691
1246017106 52.7597
1246021874 52.7746
1246031596 52.7784
1246036390 52.7723
1246046030 52.7702
1246050854 52.7835
1246060383 52.7654
1246062833 52.7547
1246074845 52.7603
1246079534 52.7638
1246089384 52.7609
1246093931 52.7571
1246103478 52.7568
1246108225 52.7700
1246117865 52.7616
1246122808 52.7695
1246132349 52.7624
1246137233 52.7459
1246146838 52.7620
1246149163 52.6919
1246161244 52.6829
1246165953 52.6759
1246175580 52.6834
1246180315 52.6855
1246190011 52.6978
1246194748 52.7092
1246204455 52.7047
1246209118 52.6991
1246218875 52.7042
1246223583 52.7107
1246235611 52.7053
1246237949 52.7092
1246243938 52.7036
1246247612 52.7087
1246252390 52.7003
1246261943 52.6978
1246266809 52.7056
1246276320 52.6820
1246281179 52.7286
1246290765 52.6947
1246295721 52.7013
1246305258 52.6971
1246310056 52.7044
1246319654 52.6988
1246324360 52.7008
1246334166 52.6759
1246342513 52.6699
1246347159 52.7015
1246351998 52.7035
1246361559 52.7028
1246366368 52.6942
1246375970 52.7115
1246380832 52.6924
1246390481 52.6870
1246395308 52.6843
1246404910 52.6618
1246416859 52.6810
1246426285 52.6603
1246431127 52.6830
1246440881 52.6938
1246445607 52.7000
1246455084 52.7131
1246459999 52.6956
1246469690 52.7016
1246474529 52.6999
1246484057 52.7117
1246488950 52.7008
1246494837 52.7105
1246503269 52.7101
1246512815 52.7144
1246517631 52.7215
1246527251 52.7110
1246532784 52.6780
1246541568 52.7163
1246546365 52.7165
1246556045 52.7147
1246560821 52.6946
1246570476 52.7199
1246575266 52.7127
1246581250 52.7105
1246589667 52.7182
1246613617 52.6778
1246618376 52.6813
1246642465 52.6698
1246647273 52.6738
1246656800 52.6783
1246667610 52.6611
1246675907 52.6818
1246685451 52.6894
1246714269 52.6764
1246719020 52.6649
1246728669 52.6679
1246733441 52.6845
1246743105 52.6897
1246748035 52.6815
1246753883 52.6787
1246762308 52.6762
1246786260 52.6817
1246800685 52.6874
1246829554 52.6888
1246840337 52.6875
1246843912 52.6923
1246858382 52.6943
1246863274 52.6866
1246877602 52.6736
1246887120 52.6392
1246891928 52.6838
1246901646 52.6818
1246906539 52.6779
1246920852 52.6800
1246926843 52.6760
1246935260 52.6770
1246949772 52.6793
1246959165 52.6840
1246960397 52.8528
1246963954 52.6076
1246978347 52.6903
1246988088 52.6919
1246992900 52.7062
1247002367 52.7081
1247013228 52.7033
1247021660 52.7040
1247031116 52.7011
1247035818 52.6845
1247050293 52.6886
1247059759 52.6976
1247064633 52.7021
1247074374 52.6916
1247088806 52.6746
1247093590 52.6754
1247099597 52.6672
1247122240 52.6583
1247136562 52.6790
1247146212 52.6832
1247165412 52.6671
1247175059 52.6552
1247179968 52.6705
1247203766 52.6722
1247208761 52.6746
1247218344 52.6800
1247232743 52.6743
1247237550 52.6910
1247251926 52.6819
1247261612 52.6876
1247280660 53.2723
1247290325 53.2714
1247295132 52.6654
1247304699 52.6719
1247310711 52.8528
1247319065 52.6786
1247333506 52.6734
1247338310 52.6646
1247347893 52.6741
1247352739 52.6774
1247367082 52.6402
1247376744 52.6468
1247381503 52.6601
1247391109 52.6576
1247395971 52.6560
1247405504 52.6618
1247410270 52.6723
1247424691 52.7019
1247434321 52.7082
1247448733 52.6829
1247463132 52.6881
1247477468 52.6473
1247482241 52.6413
1247491838 52.6445
1247496716 52.7014
1247511202 52.6928
1247525548 52.6927
1247531516 52.6902
1247539984 52.6879
1247549542 52.6859
1247554343 52.6876
1247563887 52.6832
1247568683 52.6798
1247578261 52.6925
1247592746 52.7005
1247594244 52.8528
1247594347 52.8360
1247594446 52.8322
1247597572 52.6908
1247607299 52.6785
1247617945 52.6832
1247640656 52.6568
1247650324 52.6695
1247655085 52.6924
1247664663 52.6935
1247669515 52.6926
1247684204 52.6718
1247693842 52.6815
1247698383 52.6883
1247712804 52.6667
1247741514 52.6593
1247750997 52.6940
1247752265 52.8528
1247755934 52.6918
1247770756 52.6819
1247780448 52.6938
1247785053 52.7012
1247799922 52.6926
1247809576 52.6880
1247814123 52.6970
1247823684 52.6803
1247838338 52.6818
1247843000 52.6831
1247852847 52.6901
1247857838 52.6634
1247867318 52.6840
1247872074 52.7479
1247877571 52.6811
1247886447 52.6447
1247895807 52.6395
1247900913 52.6458
1247910215 52.6494
1247914866 52.6425
1247938917 52.6811
1247943840 52.6698
1247953408 52.6656
1247958128 52.6618
1247963569 52.6688
1247982123 52.6659
1247986928 52.6709
1247996532 52.6529
1248001392 52.6686
1248010929 52.6842
1248015862 52.6718
1248025315 52.6682
1248030179 52.6623
1248039748 52.6729
1248050065 52.6821
1248054421 52.6859
1248058967 52.6700
1248068872 52.6847
1248073346 52.6962
1248082865 52.6907
1248087729 52.6832
1248097471 52.6796
1248102088 52.6876
1248111829 52.6959
1248116699 52.7032
1248131025 52.7113
1248136419 52.7164
1248145483 52.7125
1248155042 52.7036
1248159814 52.7112
1248169413 52.7062
1248174144 52.7004
1248175620 52.8528
1248175723 52.8360
1248175824 52.8322
1248175860 52.8450
1248175931 52.8626
1248175977 52.7893
1248183700 52.7355
1248188571 52.7330
1248198266 52.7302
1248203165 52.7221
1248212669 52.7191
1248217477 52.7185
1248222737 52.7228
1248231862 52.6145
1248241370 52.7012
1248246227 52.7055
1248255761 52.7011
1248260546 52.6894
1248270234 52.6990
1248275056 52.7339
1248284693 52.7069
1248289469 52.7055
1248299261 52.7170
1248303935 52.7019
1248309347 52.7098
1248318298 52.7273
1248327906 52.7123
1248332686 52.7213
1248342225 52.7431
1248347009 52.7215
1248356553 52.7141
1248371082 52.7215
1248385609 52.7244
1248390258 52.7130
1248395699 52.7092
1248414212 52.6983
1248418984 52.7149
1248428624 52.7098
1248433341 52.7108
1248442984 52.6936
1248447863 52.5675
1248457561 52.7027
1248462343 52.7093
1248471914 52.7101
1248476752 52.7178
1248482070 52.7177
1248491206 52.7157
1248500745 52.7098
1248505533 52.7189
1248515099 52.7338
1248519915 52.7239
1248529526 52.7169
1248534301 52.7055
1248544009 52.6977
1248548786 52.7058
1248558412 52.7071
1248563193 52.6687
1248568518 52.6619
1248577589 52.6351
1248587120 52.6532
1248601616 52.6848
1248606378 52.6848
1248615880 52.7041
1248620662 52.7045
1248630365 52.7128
1248635088 52.7238
1248644747 52.7145
1248654392 52.7169
1248658813 52.7167
1248673442 52.7192
1248678208 52.7059
1248687809 52.7088
1248692655 52.7204
1248706850 52.7040
1248706850 52.7114
1248711623 52.7300
1248721219 52.7053
1248721219 52.7053
1248726024 52.7121
1248735626 52.7170
1248739812 52.7083
1248750634 52.7196
1248765019 52.7233
1248769824 52.6996
1248779421 52.7079
1248784223 52.7098
1248793822 52.6808
1248798622 52.7221
1248808221 52.7141
1248813019 52.7165
1248822621 52.7126
1248823817 52.7082
1248827423 52.7035
1248837026 52.6975
1248841912 52.6989
1248851423 52.6948
1248856220 52.7003
1248865824 52.7046
1248870621 52.6999
1248880229 52.7207
1248885019 52.7272
1248894622 52.7275
1248899419 52.7186
1248909019 52.7095
1248913825 52.7124
1248923424 52.7187
1248928253 52.6843
1248937821 52.6963
1248942618 52.6994
1248952227 52.6701
1248952292 52.8528
1248957020 52.6980
1248966620 52.6852
1248971422 52.7049
1248981020 52.5991
1248985859 52.6919
1248995423 52.7083
1249000219 52.7000
1249009828 52.7023
1249014676 52.7057
1249024227 52.7077
1249029022 52.7003
1249038621 52.7033
1249043421 52.6992
1249053030 52.6881
1249057822 52.6926
1249067425 52.6893
1249072229 52.6895
1249081825 52.6995
1249097414 52.7008
1249102223 52.6974
1249111814 52.7015
1249116620 52.7177
1249126218 52.7066
1249131019 52.6671
1249140619 52.7062
1249145420 52.7011
1249155023 52.6923
1249159846 52.7042
1249169416 52.6915
1249183816 52.6955
1249188628 52.6952
1249198254 52.7016
1249203018 52.7013
1249212614 52.6971
1249217419 52.7034
1249227041 52.6978
1249231819 52.6864
1249241418 52.6941
1249246223 52.6938
1249258215 52.6982
1249260663 52.7219
1249270219 52.7213
1249275024 52.7240
1249289419 52.7205
1249299018 52.7226
1249303815 52.7184
1249313417 52.7103
1249318084 52.7165
1249327814 52.7433
1249332619 52.7343
1249342219 52.7328
1249344619 52.7302
1249356618 52.7187
1249407691 52.7261
1249407834 52.7184
1249407946 52.7314
1249408064 52.7237
1249408173 52.7231
1249408260 52.7236
1249412421 52.7083
1249417250 52.7201
1249426825 52.6770
1249431013 52.6843
1249441220 52.6842
1249446125 52.6868
1249455626 52.6881
1249460425 52.6999
1249470021 52.6713
1249474829 52.6549
1249484425 52.6825
1249489233 52.6879
1249498823 52.6780
1249503614 52.6971
1249513214 52.6659
1249517402 52.6784
1249528214 52.7017
1249533066 52.7068
1249542652 52.6893
1249547413 52.6932
1249557011 52.7101
1249561845 52.7045
1249571420 52.6968
1249576228 52.7146
1249585828 52.6998
1249590714 52.7138
1249600232 52.7077
1249603819 52.7168
1249614631 52.6988
1249619469 52.6874
1249629081 52.6911
1249633822 52.6911
1249643428 52.7081
1249648222 52.7127
1249657824 52.7169
1249662621 52.7036
1249672210 52.6674
1249677009 52.6980
1249686613 52.6963
1249690200 52.7038
1249701014 52.6963
1249705904 52.6912
1249715441 52.6926
1249720221 52.6902
1249729824 52.6944
1249734649 52.6864
1249744218 52.6924
1249749018 52.6985
1249758619 52.7020
1249763415 52.7026
1249773021 52.6915
1249776620 52.6937
1249787422 52.6864
1249792244 52.6865
1249801828 52.6826
1249806661 52.6598
1249806741 52.8528
1249806845 52.8360
1249806948 52.8322
1249807046 52.8450
1249816218 52.6510
1249821018 52.6704
1249830624 52.6783
1249835417 52.6713
1249845022 52.6714
1249849823 52.6789
1249863012 52.6782
1249864215 52.6809
1249873825 52.6800
1249878667 52.6822
1249888222 52.6891
1249893023 52.6956
1249902615 52.6904
1249907409 52.6910
1249917015 52.6752
1249921816 52.6802
1249931417 52.6925
1249936218 52.6932
1249945816 52.6840
1249949405 52.6827
1249960220 52.6789
1249965129 52.6819
1249974614 52.6836
1249979411 52.7149
1249989010 52.7174
1249993818 52.7164
1250003413 52.6793
1250008213 52.6880
1250017812 52.6710
1250022615 52.6692
1250032215 52.6713
1250035807 52.6590
1250046614 52.6626
1250051507 52.6627
1250061010 52.6393
1250065815 52.6242
1250075416 52.6512
1250080214 52.6487
1250089815 52.6380
1250094617 52.6334
1250104228 52.6300
1250109100 52.6072
1250118629 52.6079
1250122236 52.6172
1250133031 52.6112
1250147428 52.6174
1250152229 52.5910
1250161823 52.5385
1250166627 52.5590
1250176228 52.5615
1250181025 52.5446
1250190629 52.5359
1250195422 52.5412
1250205028 52.5340
1250208618 52.5113
1250219423 52.5190
1250224271 52.5264
1250233821 52.5228
1250238623 52.5356
1250248227 52.5082
1250253020 52.5037
1250262625 52.5149
1250267427 52.5266
1250277061 52.5255
1250277142 52.8528
1250277284 52.8360
1250277395 52.8322
1250277500 52.8450
1250281823 52.5345
1250291431 52.5255
1250295014 52.5256
1250305836 52.5402
1250310717 52.5378
1250320224 52.5082
1250325026 52.5243
1250334624 52.5203
1250339422 52.5493
1250349025 52.5249
1250353825 52.5442
1250363427 52.5448
1250368224 52.5634
1250377825 52.5606
1250381425 52.5685
1250392225 52.5664
1250397065 52.5694
1250406622 52.5607
1250411431 52.5073
1250421025 52.5641
1250425832 52.5626
1250435429 52.5611
1250440228 52.5610
1250449825 52.5612
1250454624 52.5639
1250467817 52.5644
1250469071 52.5671
1250469128 52.8528
1250469262 52.8360
1250469392 52.8322
1250469493 52.8450
1250478628 52.5648
1250483467 52.5693
1250483524 52.8528
1250493029 52.5718
1250497827 52.5723
1250507423 52.6082
1250512225 52.6354
1250521825 52.6486
1250526628 52.6087
1250536222 52.6391
1250541027 52.6777
1250550638 52.8586
1250550639 52.6568
1250554220 52.6291
1250565031 52.6338
1250569922 52.6436
1250579423 52.6442
1250584226 52.6506
1250593832 52.6368
1250598623 52.6410
1250608225 52.6307
1250613025 52.6889
1250622627 52.6294
1250627431 52.6313
1250637027 52.6139
1250640614 52.6303
1250651430 52.6238
1250656323 52.6178
1250665823 52.6245
1250670623 52.6267
1250680224 52.6098
1250685024 52.5895
1250694627 52.4448
1250699426 52.5842
1250709026 52.5988
1250713823 52.5997
1250723419 52.6131
1250727011 52.6262
1250737828 52.5993
1250742725 52.6172
1250752225 52.5964
1250757025 52.6055
1250766623 52.5795
1250771422 52.5810
1250781029 52.5957
1250785824 52.5898
1250795426 52.5843
1250800227 52.5858
1250809826 52.5920
1250813422 52.5862
1250824230 52.5943
1250829124 52.6046
1250838628 52.6042
1250843428 52.5492
1250853024 52.5108
1250857828 52.5077
1250867429 52.5469
1250872224 52.5429
1250881826 52.5445
1250886626 52.5365
1250896225 52.5459
1250899817 52.5395
1250910632 52.5264
1250915491 52.5463
1250925027 52.5351
1250929827 52.5477
1250929883 52.8528
1250939424 52.5486
1250944225 52.5587
1250953826 52.5594
1250958632 52.5400
1250968229 52.5469
1250973030 52.5499
1250982634 52.5454
1250986215 52.5638
1250997032 52.5538
1251001915 52.5596
1251011429 52.5450
1251016228 52.5434
1251025827 52.5546
1251030627 52.5584
1251040228 52.5545
1251045028 52.5651
1251054630 52.5686
1251059425 52.5558
1251072616 52.5413
1251073826 52.5455
1251083433 52.5412
1251088275 52.5336
1251097823 52.5375
1251102630 52.5412
1251112230 52.5452
1251117034 52.5392
1251126629 52.5355
1251131429 52.5518
1251141030 52.5493
1251145829 52.5416
1251155433 52.5467
1251159015 52.5441
1251169833 52.5556
1251174722 52.5563
1251189029 52.5519
1251198632 52.5413
1251203427 52.5301
1251213030 52.5484
1251217831 52.5911
1251227431 52.5466
1251232233 52.5588
1251241826 52.5560
1251256230 52.5561
1251261071 52.5436
1251270632 52.5578
1251275424 52.5596
1251285029 52.5703
1251289827 52.5475
1251299428 52.5519
1251304230 52.5660
1251313827 52.6248
1251318633 52.5558
1251328228 52.5598
1251331818 52.5619
1251342627 52.5533
1251347466 52.5438
1251357031 52.5598
1251361825 52.5562
1251371430 52.5770
1251376235 52.5692
1251376235 52.5692
1251385826 52.5688
1251390627 52.5640
1251400227 52.5752
1251405026 52.5683
1251414629 52.5709
1251418207 52.5698
1251429014 52.5598
1251433862 52.5595
1251443421 52.5505
1251448224 52.5414
1251457825 52.5366
1251462629 52.5458
1251472225 52.5289
1251477024 52.5443
1251486624 52.5269
1251491425 52.5247
1251501025 52.5290
1251504616 52.5281
1251505830 52.5262
1251515431 52.5261
1251520304 52.5294
1251529825 52.5234
1251534625 52.5204
1251544229 52.5219
1251549023 52.5235
1251558626 52.5184
1251563429 52.5314
1251573025 52.5317
1251577822 52.5085
1251587428 52.5051
1251592226 52.4694
1251601831 52.5001
1251606666 52.5022
1251616227 52.5654
1251621036 52.5655
1251630630 52.5608
1251635425 52.5519
1251645029 52.5592
1251649832 52.5621
1251649832 52.5621
1251659425 52.5653
1251664227 52.5654
1251678635 52.5602
1251678750 52.5703
1251688233 52.5712
1251693066 52.5667
1251702626 52.5683
1251707424 52.5673
1251717034 52.5642
1251721826 52.5628
1251731425 52.5671
1251736225 52.5676
1251745821 52.5672
1251750628 52.5606
1251760237 52.5598
1251774629 52.5671
1251779460 52.5757
1251789031 52.5718
1251793824 52.5539
1251803429 52.5602
1251808229 52.5752
1251817826 52.5470
1251822614 52.5336
1251832233 52.5572
1251837024 52.6188
1251846630 52.5496
1251850218 52.5462
1251861035 52.5507
1251865942 52.5547
1251875433 52.5521
1251880234 52.5478
1251889825 52.5504
1251894631 52.5529
1251904229 52.5411
1251909024 52.5377
1251918633 52.5381
1251923433 52.5909
1251933040 52.5956
1251936616 52.5278
1251947444 52.5875
1251952291 52.5908
1251961843 52.6012
1251976241 52.5987
1251981047 52.6009
1251990648 52.5986
1251995443 52.5813
1252005044 52.5754
1252009846 52.5815
1252019442 52.5730
1252023031 52.5813
1252033851 52.5915
1252038695 52.5951
1252048240 52.5925
1252053042 52.5879
1252062648 52.5716
1252067447 52.5704
1252077041 52.5623
1252081844 52.5607
1252091447 52.5764
1252096248 52.5840
1252105849 52.5797
1252109435 52.5747
1252120248 52.5748
1252134643 52.6292
1252139451 52.6326
1252149044 52.6282
1252153844 52.6259
1252163447 52.5757
1252168240 52.5835
1252177844 52.5770
1252182645 52.5826
1252192243 52.5669
1252195828 52.5594
1252206650 52.5671
1252211553 52.5761
1252221042 52.5811
1252235443 52.5768
1252240242 52.5683
1252249844 52.5659
1252254642 52.5799
1252264246 52.5916
1252269042 52.5861
1252282236 52.5911
1252283450 52.5878
1252293049 52.5857
1252297883 52.5914
1252307444 52.5904
1252312248 52.5922
1252321844 52.5919
1252326643 52.5973
1252336241 52.5806
1252336241 52.5806
1252341044 52.5804
1252350645 52.5763
1252355445 52.5759
1252365045 52.5771
1252368634 52.5801
1252379445 52.5777
1252384289 52.5945
1252393845 52.5736
1252398642 52.5908
1252413046 52.5830
1252422645 52.5744
1252427445 52.5612
1252437043 52.5633
1252441843 52.5736
1252451442 52.5719
1252455031 52.5590
1252465851 52.5694
1252470738 52.5635
1252480247 52.5545
1252485043 52.5230
1252494647 52.5420
1252499445 52.5244
1252499445 52.5244
1252509046 52.5723
1252513843 52.5666
1252523446 52.5520
1252528249 52.5608
1252537844 52.5674
1252557137 52.5933
1252566646 52.5915
1252571451 52.5863
1252581046 52.5929
1252585849 52.5889
1252595448 52.5772
1252600246 52.5768
1252609933 52.5588
1252614643 52.5708
1252624248 52.5705
1252627833 52.5640
1252638649 52.5874
1252643473 52.5992
1252653047 52.6058
1252657847 52.5925
1252667449 52.5839
1252672246 52.5956
1252681847 52.5942
1252686641 52.4701
1252701046 52.5998
1252710644 52.5923
1252714234 52.5977
1252725047 52.5850
1252729913 52.5999
1252739445 52.6012
1252744244 52.6034
1252753845 52.6109
1252758642 52.6004
1252768247 52.5969
1252773044 52.6040
1252782641 52.5939
1252787443 52.6087
1252797046 52.6039
1252800636 52.5871
1252811448 52.6299
1252816290 52.6328
1252825847 52.6376
1252830642 52.6283
1252840245 52.6354
1252854647 52.6341
1252859446 52.6375
1252869045 52.6262
1252887034 52.6321
1252888245 52.6290
1252897861 52.6284
1252902687 52.6354
1252912246 52.6217
1252917044 52.5979
1252926646 52.5931
1252931446 52.6419
1252941048 52.6235
1252945847 52.6376
1252955449 52.6216
1252960248 52.5963
1252969843 52.5831
1252973439 52.5804
1252989147 52.5900
1252998736 52.5832
1253003560 52.5724
1253017835 52.5748
1253027436 52.5715
1253032247 52.5695
1253041850 52.5634
1253046644 52.5651
1253056250 52.5841
1253059832 52.5816
1253070648 52.5769
1253075445 52.5932
1253085050 52.5793
1253089843 52.5797
1253099441 52.5810
1253104242 52.5833
1253113847 52.5952
1253118641 52.6017
1253128248 52.5698
1253133049 52.5907
1253142648 52.5756
1253146234 52.5626
1253157052 52.5863
1253161898 52.5797
1253171450 52.5746
1253176243 52.5098
1253200250 52.5597
1253214648 52.5595
1253219446 52.5603
1253219486 52.8528
1253229041 52.5597
1253232639 52.5602
1253243451 52.5615
1253248334 52.5614
1253323360 52.5551
1253323505 52.5648
1253323624 52.5456
1253323742 52.5504
1253323858 52.5573
1253323973 52.5606
1253324091 52.5505
1253325080 52.5497
1253325081 52.5467
1253325217 52.5777
1253328043 52.5531
1253337650 52.5565
1253342448 52.5562
1253352127 52.5466
1253356851 52.5409
1253366448 52.5363
1253371280 52.5381
1253371399 52.8528
1253380923 52.5373
1253385669 52.5295
1253395248 52.5304
1253400042 52.5276
1253405435 52.5268
1253414440 52.5170
1253424047 52.5343
1253429013 52.5350
1253438447 52.5335
1253443242 52.5365
1253452852 52.5329
1253457642 52.5337
1253467273 52.5276
1253474654 52.5231
1253481645 52.5284
1253491832 52.5341
1253496046 52.5361
1253500844 52.5393
1253510448 52.5398
1253515277 52.5371
1253524848 52.5368
1253529659 52.5114
1253539727 52.5280
1253544062 52.5241
1253553682 52.5314
1253558476 52.5113
1253568054 52.5125
1253572849 52.5074
1253578240 52.5095
1253587269 52.5137
1253596850 52.5075
1253601691 52.5049
1253611288 52.5257
1253616051 52.5330
1253625653 52.5265
1253630450 52.5260
1253640050 52.5144
1253644850 52.5186
1253654450 52.7502
1253659254 52.7615
1253673654 52.7278
1253683253 52.8035
1253697649 52.7904
1253702451 52.7985
1253712054 52.7839
1253716841 52.7899
1253726470 52.7905
1253731247 52.7945
1253740853 52.7956
1253745653 52.8030
1253751063 52.7728
1253760052 52.7996
1253769659 52.8122
1253774445 52.8006
1253784053 52.8061
1253790180 52.8069
1253800740 52.8038
1253803260 52.8857
1253812848 52.8029
1253817644 52.8013
1253827270 52.7985
1253832052 52.7937
1253837438 52.7902
1253846445 52.7890
1253856055 52.7955
1253856091 52.8528
1253860843 52.8048
1253870454 52.7971
1253875621 52.8004
1253884854 52.7951
1253889653 52.7863
1253889653 52.7863
1253899387 52.8000
1253906458 52.8018
1253914166 52.8098
1253918449 52.8119
1253923851 52.8003
1253932854 52.8101
1253942457 52.8369
1253947254 52.8127
1253956858 52.8107
1253961656 52.7926
1253961692 52.8528
1253972147 52.7997
1253976687 52.7959
1253986927 52.7997
1253990565 52.7892
1254004850 52.7785
1254010244 52.7782
1254019244 52.7645
1254028852 52.7698
1254035181 52.7757
1254046065 52.7677
1254048047 52.7476
1254058080 52.7680
1254065367 52.7765
1254072051 52.7881
1254076844 52.7921
1254086451 52.7863
1254096636 52.7900
1254100851 52.7888
1254105650 52.7899
1254115250 52.7654
1254129652 52.7880
1254134446 52.7886
1254144054 52.7920
1254148847 52.8088
1254158450 52.7942
1254163247 52.7874
1254172888 52.7929
1254177655 52.7899
1254181240 52.7953
1254187253 52.7798
1254192048 52.7831
1254201653 52.7837
1254206449 52.7825
1254216049 52.7648
1254220848 52.7823
1254230456 52.7813
1254235253 52.7876
1254244856 52.7953
1254249650 52.7790
1254259254 52.7776
1254264055 52.7860
1254264096 52.8528
1254273653 52.7731
1254278446 52.7775
1254288053 52.7967
1254292851 52.7968
1254302451 52.7998
1254307252 52.7860
1254316858 52.8015
1254321647 52.7348
1254331252 52.7969
1254336046 52.7982
1254345653 52.8001
1254350448 52.8023
1254363647 52.7867
1254373222 52.8038
1254378045 52.7961
1254387644 52.8079
1254392441 52.8000
1254402043 52.8064
1254406843 52.8034
1254421238 52.7967
1254430845 52.7958
1254435653 52.7979
1254442253 52.7626
1254450061 52.7729
1254459654 52.7389
1254464458 52.7743
1254478851 52.7956
1254493253 52.7733
1254502854 52.7546
1254507656 52.7717
1254517299 52.7760
1254522152 52.7832
1258060818 52.7708
1258060819 52.7656
1258060992 52.7709
1258060992 52.7700
1258061159 52.7655
1258061159 52.7655
1258061305 52.7703
1258062594 52.7697
1258062593 52.7462
1258062775 52.7710
1258062775 52.7710
1258062941 52.7203
1258062934 52.7617
1258063072 52.7241
1258063072 52.7241
1258063973 52.7222
1258064127 52.7319
1258064252 52.7609
1258064376 52.7634
1258064502 52.7579
1258064625 52.7574
1258064749 52.7658
1258066215 52.7649
1258066219 52.7668
1258066415 52.7651
1258066415 52.7651
1258066573 52.7667
1258066594 52.7681
1258066700 52.7717
1258066716 52.7736
1258066833 52.7725
1258069805 52.7565
1258069803 52.7750
1258070007 52.7606
1258070007 52.7576
1258070131 52.7716
1258070136 52.7942
1258070316 52.7727
1258071185 52.7689
1258071342 52.7607
1258071462 52.7627
1258071585 52.7637
1258071709 52.7531
1258071836 52.7637
1258071963 52.7684
1258073369 52.7381
1258073369 52.7381
1258073532 52.7573
1258073532 52.7573
1258073667 52.7423
1258073667 52.7423
1258073802 52.7332
1258075265 52.7429
1258075265 52.7429
1258076550 52.7437
1258076703 52.7329
1258076829 52.7358
1258076948 52.7273
1258077068 52.7330
1258077188 52.7388
1258077308 52.7416
1258078858 52.7278
1258078856 52.7098
1258079021 52.7315
1258079021 52.7315
1258079159 52.7363
1258079159 52.7346
1258079315 52.7234
1258079314 52.7065
1258080165 52.7433
1258080313 52.7419
1258080447 52.7371
1258080572 52.7470
1258080695 52.7524
1258080817 52.7524
1258080940 52.7456
1258082000 52.7385
1258082158 52.7473
1258082284 52.7507
1258082413 52.7539
1258082540 52.7665
1258082667 52.7703
1258082792 52.7611
1258084268 52.7592
1258084268 52.7624
1258084464 52.7563
1258084464 52.7563
1258084629 52.7798
1258084629 52.7767
1258085713 52.7772
1258085930 52.7746
1258086094 52.7653
1258086267 52.7681
1258086437 52.7730
1258086609 52.7712
1258086792 52.7729
1258088071 52.7771
1258088258 52.7722
1258088405 52.7741
1258088540 52.7729
1258088660 52.7774
1258088785 52.7719
1258088908 52.7780
1258090253 52.7743
1258090253 52.7743
1258091999 52.7609
1258091999 52.7524
1258092167 52.7658
1258092167 52.7658
1258092305 52.7527
1258092306 52.7348
1258092443 52.7483
1258093382 52.7400
1258093537 52.7512
1258093658 52.7608
1258093778 52.7636
1258093900 52.7735
1258094018 52.7675
1258094137 52.7559
1258095628 52.7646
1258095628 52.7646
1258097428 52.7477
1258097427 52.6625
1258097632 52.7280
1258097632 52.7434
1258097783 52.7409
1258097776 52.7382
1258097953 52.7088
1258099095 52.7390
1258099095 52.7390
1258100540 52.7327
1258100693 52.7345
1258100814 52.7269
1258100938 52.7211
1258101062 52.7266
1258101184 52.7225
1258101307 52.7247
1258102826 52.7240
1258102827 52.7237
1258103003 52.7206
1258103004 52.7183
1258103144 52.7170
1258103145 52.7057
1258103300 52.7058
1258104649 52.8528
1258104650 52.6998
1258104816 52.7035
1258104816 52.7035
1258104965 52.7112
1258104965 52.7038
1258105113 52.7066
1258105112 52.7076
1258105274 52.6503
1258105273 52.7065
1258105421 52.6416
1258105422 52.6580
1258106978 52.6743
1258106974 52.7053
1258107147 52.7104
1258107164 52.7100
1258107271 52.7025
1258107288 52.7057
1258107403 52.7049
1258108801 52.7060
1258108799 52.7052
1258108985 52.7019
1258108985 52.7019
1258109124 52.6861
1258109125 52.6783
1258109262 52.6980
1258109257 52.6802
1258110635 52.6997
1258110635 52.6997
1258110820 52.6963
1258110821 52.7072
1258110954 52.7015
1258110997 52.6987
1258111112 52.7070
1258111144 52.7100
1258111272 52.6503
1258111303 52.6416
1258111416 52.6580
1258111451 52.6497
1258112977 52.7114
1258112977 52.7114
1258113148 52.7146
1258113148 52.7146
1258113276 52.7180
1258113276 52.7180
1258113418 52.7192
1258113416 52.7136
1258113552 52.7223
1258114844 52.8528
1258114846 52.7113
1258115018 52.7011
1258115018 52.7011
1258115162 52.6976
1258115162 52.7076
1258115304 52.6845
1258115311 52.6774
1258115452 52.6874
1258115449 52.6844
1258115594 52.9496
1258117253 52.6871
1258117252 52.6721
1258175968 52.6802
1258175958 52.6775
1258176424 52.6787
1258176698 52.6416
1258177492 52.6840
1258177491 52.6803
1258177825 52.6927
1258177825 52.6808
1258178073 52.6961
1258178073 52.6961
1258178319 52.6992
1258178319 52.7052
1258178569 52.6580
1258178576 52.6497
1258178615 52.8528
1258178616 52.7082
1258178795 52.6928
1258178845 52.6944
1258178978 52.7044
1258179016 52.6999
1258179355 52.7016
1258179355 52.7016
1258179610 52.6863
1258180117 52.7077
1258180309 52.7098
1258180718 52.7007
1258180786 52.6710
1258180979 52.7177
1258181070 52.7299
1258181263 52.7308
1258181314 52.7331
1258181481 52.7218
1258181652 52.7250
1258181840 52.7221
1258181938 52.7199
1258182098 52.7201
1258182181 52.6952
1258182324 52.7248
1258182371 52.7321
1258182373 52.7159
1258182542 52.7256
1258182595 52.7161
1258182765 52.7345
1258183005 52.7265
1258183241 52.7249
1258183324 52.7377
1258183519 52.7137
1258183600 52.7440
1258183802 52.7250
1258183880 52.7326
1258184030 52.7269
1258184030 52.7269
1258184074 52.7345
1258184189 52.7114
1258184189 52.7114
1258184357 52.7187
1258184352 52.7169
1258184514 52.7626
1258186365 52.7644
1258186362 52.7589
1258186699 52.7511
1258186695 52.7572
1258186837 52.7576
1258186837 52.7576
1258186915 52.7611
1258187013 52.7564
1258187013 52.7564
1258187197 52.7613
1258187257 52.7559
1258188645 52.8528
1258188645 52.8528
1258188804 52.7677
1258188804 52.7677
1258188958 52.7727
1258188958 52.7433
1258189119 52.7188
1258189113 52.6973
1258189272 52.7028
1258189272 52.7126
1258189469 52.6580
1258189469 52.6503
1258189609 52.6494
1258189615 52.6528
1258190561 52.7388
1258190712 52.7280
1258190834 52.7307
1258190953 52.7358
1258191073 52.7450
1258191195 52.7471
1258191314 52.7449
1258192810 52.7534
1258192810 52.7497
1258193009 52.7486
1258193009 52.7486
1258193143 52.6210
1258193150 52.7512
1258193297 52.7506
1258193298 52.7610
1258194173 52.7440
1258194319 52.7542
1258194440 52.7516
1258194558 52.7515
1258194679 52.7701
1258194800 52.6283
1258194919 52.7011
1258196417 52.7103
1258196418 52.7132
1258196591 52.7116
1258196591 52.7116
1258196758 52.7143
1258196777 52.6772
1258196887 52.6567
1258196901 52.6589
1258197745 52.6634
1258197896 52.6576
1258198014 52.6678
1258198135 52.6754
1258198253 52.6769
1258198374 52.6870
1258198493 52.6736
1258200017 52.6503
1258200035 52.6767
1258200245 52.6580
1258200245 52.6580
1258200397 52.6743
1258200395 52.6494
1258200548 52.6528
1258200542 52.6785
1258200729 52.6437
1258200728 52.6781
1258200870 52.6492
1258200915 52.6714
1258201033 52.6440
1258201074 52.6723
1258201923 52.6725
1258202076 52.6824
1258202195 52.6705
1258202314 52.6585
1258202432 52.6614
1258202551 52.6603
1258202669 52.6678
1258204181 52.6442
1258204181 52.6295
1258204344 52.6560
1258204368 52.6524
1258204489 52.6515
1258204504 52.6470
1258204607 52.6510
1258205658 52.6400
1258205658 52.6360
1258205824 52.6503
1258205824 52.6503
1258205970 52.6494
1258205969 52.6580
1258206138 52.6437
1258206138 52.6528
1258207764 52.6502
1258207767 52.6440
1258207942 52.6562
1258207935 52.6506
1258208138 52.6542
1258208138 52.6534
1258208294 52.6542
1258209572 52.6379
1258209573 52.6523
1258209775 52.6045
1258209775 52.6045
1258209917 52.5892
1258209915 52.6039
1258210051 52.5878
1258210059 52.6015
1258210955 52.6010
1258211098 52.6139
1258211217 52.6152
1258211325 52.6152
1258211443 52.6108
1258211593 52.6044
1258211711 52.5980
1258213163 52.6128
1258213162 52.6118
1258213329 52.6091
1258213329 52.6091
1258213465 52.6015
1258213456 52.6048
1258213602 52.6059
1258213624 52.5935
1258214978 52.5954
1258214978 52.5954
1258215164 52.6188
1258215268 52.6009
1258216786 52.6079
1258216787 52.6119
1258216959 52.6151
1258216959 52.6151
1258217098 52.6171
1258217100 52.6131
1258217247 52.6045
1258217245 52.6143
1258217387 52.6019
1258217386 52.6032
1258219211 52.5888
1258219212 52.5588
1258219378 52.6090
1258219378 52.6090
1258220961 52.5921
1258220962 52.5943
1258221136 52.5897
1258221136 52.5897
1258221270 52.6023
1258221270 52.5996
1258221410 52.6044
1258221417 52.5882
1258222415 52.5877
1258222651 52.5748
1258222856 52.5737
1258223050 52.5691
1258223118 52.5765
1258223240 52.5759
1258223302 52.5724
1258223425 52.5920
1258223710 52.5786
1258223952 52.5712
1258224136 52.5718
1258224208 52.5771
1258224339 52.5669
1258224408 52.5772
1258224538 52.5765
1258224606 52.5771
1258224719 52.5720
1258224771 52.5748
1258224916 52.5782
1258225056 52.5760
1258225187 52.5692
1258226747 52.5668
1258226748 52.5736
1258227004 52.5262
1258227004 52.5788
1258227015 52.5297
1258227198 52.5360
1258227253 52.5711
1258227362 52.5784
1258227414 52.5748
1258227577 52.5860
1258227756 52.5857
1258228183 52.5785
1258228403 52.5706
1258228625 52.5771
1258228897 52.5726
1258228897 52.6004
1258229261 52.5716
1258229261 52.5716
1258229457 52.5921
1258229456 52.5825
1258229682 52.5975
1258229742 52.5923
1258229930 52.5921
1258230054 52.5817
1258230254 52.5761
1258230509 52.5803
1258230691 52.5687
1258230829 52.5798
1258230865 52.5844
1258230968 52.5943
1258231109 52.5852
1258231255 52.5860
1258231618 52.5942
1258231891 52.5958
1258232117 52.5899
1258232461 52.5990
1258232461 52.5750
1258232753 52.5554
1258232753 52.5554
1258233000 52.5658
1258233187 52.5630
1258233319 52.5720
1258233466 52.5689
1258233591 52.5746
1258233761 52.5753
1258234051 52.5648
1258234222 52.6105
1258234412 52.5968
1258234434 52.5840
1258234578 52.5800
1258234726 52.5787
1258234865 52.5719
1258235223 52.5799
1258235482 52.5735
1258235708 52.5871
1258236066 52.5686
1258236065 52.5909
1258236384 52.5854
1258236384 52.5773
1258236612 52.5888
1258236801 52.5942
1258236879 52.6020
1258236896 52.5848
1258237053 52.5854
1258237207 52.5880
1258237396 52.5945
1258237776 52.5753
1258237992 52.5714
1258238215 52.5796
1258238479 52.5632
1258238479 52.5671
1258238682 52.5782
1258238719 52.6064
1258238834 52.6002
1258238866 52.6023
1258238972 52.5989
1258239068 52.6096
1258239184 52.5909
1258243847 52.5996
1258252235 52.6018
1258261825 52.6098
1258266633 52.5757
1258276229 52.6098
1258281028 52.6048
1258290634 52.6053
1258295428 52.5972
1258305035 52.5911
1258309829 52.6015
1258330248 52.5829
1258333844 52.5853
1258338660 52.5884
1258348242 52.5897
1258353037 52.6020
1258362645 52.6014
1258367453 52.6084
1258377064 52.6324
1258381844 52.6410
1258391442 52.6573
1258396242 52.6598
1258405860 52.6406
1258410642 52.6363
1258416640 52.6490
1258425033 52.6296
1258434639 52.6280
1258439454 52.6317
1258449044 52.6237
1258453846 52.6254
1258463455 52.6259
1258468265 52.6356
1258477843 52.6286
1258482639 52.6290
1258492268 52.6349
1258497053 52.6317
1258503079 52.6467
1258511500 52.6435
1258521110 52.6185
1258525878 52.6339
1258535490 52.6202
1258540291 52.6221
1258549865 52.6179
1258554674 52.6221
1258564255 52.5979
1258569043 52.5930
1258578641 52.6120
1258583468 52.6182
1258589422 52.6111
1258597849 52.6206
1258607452 52.6111
1258612244 52.5858
1258621857 52.5827
1258626644 52.6018
1258636248 52.6016
1258641047 52.6071
1258650648 52.6140
1258655452 52.6486
1258665042 52.6498
1258669853 52.6587
1258675826 52.6548
1258684254 52.6392
1258693841 52.6414
1258698639 52.6422
1258708248 52.6514
1258713044 52.6542
1258722663 52.6519
1258727444 52.6460
1258737043 52.7094
1258741843 52.6651
1258751442 52.6618
1258756259 52.6647
1258762229 52.6816
1258770660 52.6512
1258780243 52.6615
1258785056 52.6619
1258794650 52.6602
1258799455 52.6500
1258809049 52.6115
1258813844 52.6452
1258823448 52.6470
1258828248 52.6677
1258837845 52.6700
1258842649 52.6713
1258848640 52.6739
1258857056 52.6686
1258866662 52.6713
1258871458 52.6703
1258881065 52.6659
1258885855 52.6502
1258895443 52.6515
1258900271 52.6545
1258909864 52.6493
1258914640 52.6585
1258924252 52.6651
1258935041 52.6652
1258938653 52.6679
1258943457 52.6562
1258953042 52.6619
1258957862 52.6604
1258967464 52.6785
1258972254 52.6796
1258981854 52.6721
1258986655 52.6780
1258996264 52.6786
1259001041 52.6776
1259010658 52.6598
1259015455 52.6586
1259021426 52.6735
1259029843 52.6757
1259039440 52.6713
1259044240 52.6727
1259053846 52.6667
1259058637 52.6744
1259068246 52.6835
1259073043 52.6682
1259082667 52.6800
1259087442 52.6893
1259097054 52.7051
1259101842 52.7131
1259107831 52.7177
1259116266 52.6542
1259125870 52.6957
1259130665 52.6947
1259140265 52.6969
1259145079 52.6924
1259154669 52.6937
1259159476 52.6855
1259169061 52.6867
1259173855 52.6745
1259183441 52.6786
1259188258 52.6856
1259194243 52.7020
1259202664 52.6619
1259212274 52.6738
1259217057 52.6764
1259226669 52.7153
1259231457 52.6691
1259241062 52.6680
1259245872 52.6684
1259255458 52.6853
1259260274 52.6872
1259269868 52.6789
1259274657 52.6847
1259280645 52.6925
1259289073 52.6922
1259298675 52.6889
1259303466 52.6731
1259313076 52.6956
1259317861 52.6823
1259327464 52.6846
1259332281 52.6872
1259341870 52.6412
1259346660 52.6810
1259356266 52.6665
1259361070 52.6717
1259367046 52.6721
1259375455 52.6704
1259385070 52.6695
1259389876 52.6476
1259399459 52.6500
1259404268 52.6649
1259413876 52.6626
1259418671 52.6615
1259428268 52.6644
1259433063 52.6611
1259442674 52.6758
1259447456 52.6580
1259453452 52.6553
1259458256 52.6365
1259461872 52.6525
1259471456 52.6522
1259476267 52.6485
1259485862 52.6520
1259490663 52.6578
1259500272 52.6511
1259505069 52.6576
1259514668 52.6518
1259519459 52.6520
1259529077 52.6568
1259543466 52.6574
1259543609 52.6538
1259548282 52.6695
1259557874 52.6585
1259562663 52.6651
1259572265 52.6623
1259577066 52.6455
1259586666 52.6571
1259591467 52.6583
1259601086 52.6498
1259605855 52.6401
1259615476 52.6426
1259620265 52.6475
1259635842 52.6518
1259645440 52.6503
1259650245 52.6528
1259659852 52.6702
1259664651 52.6572
1259674249 52.6630
1259679061 52.6503
1259688645 52.6526
1259693444 52.6356
1259703036 52.6592
1259707854 52.6604
1259712657 52.6187
1259722251 52.6217
1259731862 52.6211
1259736643 52.6260
1259746260 52.6240
1259751054 52.6758
1259760641 52.7363
1259765453 52.7331
1259775040 52.7254
1259779844 52.7232
1259789446 52.7198
1259794251 52.7192
1259799057 52.7242
1259808661 52.7151
1259818248 52.7199
1259823043 52.7320
1259832640 52.6914
1259837459 52.6748
1259847058 52.7143
1259851849 52.7157
1259861441 52.7050
1259866266 52.6925
1259875857 52.6999
1259880644 52.6871
1259885441 52.7024
1260407585 52.7090
1260407733 52.6989
1260407865 52.6969
1260407985 52.7112
1260408100 52.7187
1260408219 52.7106
1260408338 52.7120
1260409304 52.7149
1260409438 52.7115
1260409560 52.7132
1260409676 52.7271
1260409795 52.6924
1260409911 52.7099
1260410029 52.6811
1260411149 52.7164
1260411304 52.6907
1260411426 52.7009
1260411548 52.7084
1260411671 52.7017
1260411795 52.7129
1260411915 52.6999
1260412932 52.7028
1260413079 52.6941
1260413217 52.7048
1260413340 52.7039
1260413458 52.7031
1260413573 52.6976
1260413691 52.6933
1260414735 52.6998
1260414898 52.7143
1260415021 52.7063
1260415147 52.7046
1260415272 52.7050
1260415396 52.7146
1260415519 52.6950
1260416985 52.6856
1260416985 52.6900
1260417190 52.7105
1260417191 52.7187
1260417358 52.7231
1260417357 52.7242
1260417535 52.7325
1260418468 52.7281
1260418646 52.7297
1260418802 52.7309
1260418970 52.7400
1260419127 52.7327
1260419281 52.7218
1260419450 52.7160
1260420809 52.7343
1260420973 52.7361
1260421100 52.7394
1260421220 52.7316
1260421341 52.7274
1260421460 52.7385
1260421579 52.7385
1260422525 52.6861
1260422668 52.7069
1260422788 52.7080
1260422911 52.7027
1260423029 52.6965
1260423159 52.7118
1260423277 52.7068
1260424334 52.7055
1260424476 52.7037
1260424593 52.7061
1260424708 52.6909
1260424823 52.6861
1260424938 52.6848
1260425054 52.6906
1260426076 52.6865
1260426215 52.6892
1260426327 52.6810
1260426439 52.6768
1260429079 52.6753
1260433869 52.6934
1260443485 52.6867
1260448273 52.6896
1260457882 52.6873
1260462686 52.7110
1260472291 52.7050
1260477065 52.7026
1260486672 52.7045
1260490243 52.6959
1260501063 52.6998
1260505971 52.7090
1260515469 52.7052
1260520263 52.7002
1260529892 52.6956
1260534687 52.7035
1260544298 52.6841
1260549093 52.6761
1260558670 52.6929
1260563471 52.6844
1260573084 52.6806
1260576652 52.6787
1260587465 52.6740
1260592385 52.6771
1260601887 52.6803
1260606673 52.6813
1260616284 52.6709
1260621065 52.6643
1260630668 52.6737
1260636048 52.8360
1260636046 52.8528
1260636203 52.8322
1260636203 52.8322
1260636324 52.8450
1260636325 52.8626
1260636473 52.7893
1260636477 52.6774
1260637374 52.7976
1260637514 52.8446
1260637623 52.8425
1260637728 52.8199
1260637837 52.8065
1260637958 52.8088
1260638064 52.8489
1260639169 52.8259
1260639300 52.8149
1260639407 52.8373
1260639513 52.8372
1260639616 52.7966
1260639729 52.7973
1260639831 52.8233
1260640931 52.8047
1260641053 52.8032
1260641151 52.7874
1260641253 52.8437
1260641351 52.8158
1260642733 52.8303
1260642860 52.8046
1260642964 52.7999
1260643067 52.8300
1260643169 52.8062
1260643272 52.7838
1260644587 52.7784
1260644721 52.7992
1260644826 52.7846
1260644929 52.7729
1260645039 52.7935
1260645153 52.7787
1260645260 52.7314
1260646372 52.7868
1260646483 52.8121
1260646584 52.8099
1260646684 52.8026
1260646785 52.8108
1260648169 52.8077
1260648302 52.8202
1260648408 52.8113
1260648513 52.8101
1260648617 52.8069
1260648727 52.8194
1260648832 52.8300
1260649971 52.8337
1260650104 52.8179
1260650211 52.8136
1260650319 52.8121
1260650423 52.8192
1260650530 52.8235
1260650638 52.8156
1260651785 52.7999
1260651916 52.8180
1260652021 52.7819
1260652126 52.7695
1260652233 52.7548
1260652345 52.7874
1260652451 52.7842
1260653570 52.7888
1260653705 52.7828
1260653812 52.8103
1260653917 52.8197
1260654025 52.8131
1260654130 52.8185
1260654235 52.8039
1260655373 52.7744
1260655507 52.8181
1260655613 52.8064
1260655719 52.8111
1260655831 52.8100
1260655941 52.8156
1260656047 52.8128
1260657189 52.8093
1260657319 52.8118
1260657425 52.8205
1260657530 52.7940
1260657633 52.8152
1260657738 52.8076
1260657837 52.8198
1260658992 52.8169
1260659130 52.8077
1260659235 52.8068
1260659340 52.8103
1260659466 52.8041
1260659578 52.8128
1260659689 52.8019
1260661205 52.7836
1260661205 52.7836
1260661352 52.8408
1260661352 52.8408
1260661476 52.7897
1260661595 52.7729
1260661612 52.7841
1260661706 52.8017
1260662576 52.7964
1260662713 52.8261
1260662821 52.8085
1260662926 52.8072
1260663056 52.7949
1260663169 52.8015
1260663285 52.8004
1260664385 52.8075
1260664518 52.8086
1260664624 52.7821
1260664731 52.7791
1260664833 52.7904
1260664937 52.7898
1260665044 52.7800
1260666171 52.8028
1260666307 52.8120
1260666414 52.8033
1260666518 52.7922
1260666625 52.7978
1260666738 52.8157
1260666851 52.8757
1260667983 52.8479
1260668117 52.8544
1260668224 52.8619
1260668333 52.8595
1260668439 52.8618
1260668543 52.8686
1260668654 52.8787
1260669775 52.8831
1260669928 52.8674
1260670038 52.8389
1260670150 52.8510
1260670255 52.8405
1260670372 52.8286
1260670488 52.8438
1260671594 52.8520
1260671736 52.8541
1260671845 52.8546
1260671954 52.8546
1260672062 52.8595
1260672170 52.8674
1260672278 52.8726
1260673387 52.8739
1260673538 52.8743
1260673652 52.8767
1260673763 52.8709
1260673881 52.8820
1260674011 52.8809
1260674117 52.8764
1260675180 52.8672
1260675336 52.8821
1260675469 52.8750
1260675598 52.8768
1260675733 52.8690
1260675874 52.8661
1260676010 52.8595
1260677091 52.8619
1260677257 52.8657
1260677388 52.8682
1260677514 52.8709
1260677659 52.8764
1260677816 52.8667
1260677982 52.8761
1260679469 52.8693
1260679623 52.8687
1260679732 52.8572
1260679837 52.8734
1260679943 52.8687
1260680047 52.8625
1260680152 52.8833
1260681211 52.8844
1260681349 52.8847
1260681460 52.8782
1260681565 52.8817
1260681676 52.8921
1260681781 52.8810
1260681891 52.8786
1260682991 52.8611
1260683130 52.8803
1260683245 52.8767
1260683353 52.8754
1260683459 52.9168
1260683567 52.9134
1260683673 52.8905
1260684896 52.8923
1260685049 52.8923
1260685166 52.8793
1260685282 52.8733
1260685395 52.8683
1260685515 52.8385
1260685631 52.8687
1260686560 52.8802
1260686693 52.8711
1260686810 52.8629
1260686913 52.8601
1260687020 52.7627
1260687125 52.8543
1260688457 52.8458
1260688592 52.8534
1260688700 52.8458
1260688812 52.8457
1260688919 52.8442
1260689029 52.8480
1260689136 52.8464
1260690232 52.8611
1260690369 52.8655
1260690476 52.8489
1260690583 52.8476
1260690690 52.8461
1260690799 52.8435
1260690906 52.8469
1260692012 52.8430
1260692143 52.8588
1260692248 52.8587
1260692353 52.8484
1260692456 52.8656
1260692566 52.8596
1260693807 52.8535
1260693942 52.8549
1260694052 52.8477
1260694160 52.8486
1260694268 52.8433
1260694375 52.8462
1260694483 52.8449
1260695595 52.8439
1260695730 52.8268
1260695844 52.8302
1260695947 52.8258
1260696058 52.8162
1260696163 52.8217
1260697412 52.8245
1260697548 52.8196
1260697660 52.8205
1260697767 52.8204
1260697871 52.8235
1260697980 52.8185
1260698087 52.8182
1260699233 52.8324
1260699373 52.8305
1260699480 52.8279
1260699590 52.8334
1260699698 52.8277
1260699807 52.8287
1260699915 52.8253
1260701004 52.8134
1260701140 52.8091
1260701251 52.8181
1260701359 52.8164
1260701466 52.8230
1260701575 52.8311
1260701688 52.8211
1260702825 52.8379
1260702963 52.8362
1260703074 52.8244
1260703183 52.8265
1260703295 52.8158
1260703403 52.8242
1260703512 52.8246
1260704569 52.8258
1260704699 52.8085
1260704808 52.8236
1260704912 52.8313
1260705019 52.8367
1260705126 52.8349
1260706485 52.8368
1260706624 52.8409
1260706728 52.8395
1260706835 52.8291
1260706944 52.8362
1260707051 52.8357
1260707157 52.8184
1260708211 52.8271
1260708345 52.8197
1260708454 52.8279
1260708561 52.8338
1260708671 52.8601
1260708778 52.8353
1260708883 52.8295
1260710025 52.8343
1260710164 52.8193
1260710275 52.8198
1260710383 52.8322
1260710496 52.8262
1260710603 52.8377
1260710713 52.8365
1260711743 52.8221
1260711871 52.8431
1260712011 52.8305
1260712116 52.8339
1260712218 52.8337
1260712321 52.8398
1260713624 52.8437
1260713763 52.8465
1260713872 52.8642
1260713978 52.8361
1260714089 52.8437
1260714196 52.8418
1260714306 52.8541
1260715388 52.8546
1260715523 52.8507
1260715640 52.8448
1260715745 52.8420
1260715855 52.8405
1260715961 52.8425
1260716068 52.8468
1260717156 52.8416
1260717294 52.8420
1260717402 52.8360
1260717510 52.8429
1260717634 52.8427
1260717745 52.8349
1260719001 52.8363
1260719137 52.8211
1260719245 52.8412
1260719358 52.8390
1260719467 52.8271
1260719574 52.8367
1260719683 52.8428
1260720789 52.8550
1260720918 52.8343
1260721026 52.8359
1260721134 52.8346
1260721238 52.8596
1260721342 52.8490
1260721448 52.8354
1260722587 52.8297
1260722719 52.8393
1260722832 52.8235
1260722937 52.8164
1260723041 52.8245
1260723145 52.8296
1260723250 52.8502
1260724422 52.8125
1260724557 52.8230
1260724665 52.8107
1260724770 52.8069
1260724877 52.8184
1260724985 52.8147
1260725097 52.8204
1260726084 52.8163
1260727252 52.6324
1260727342 52.8154
1260728430 52.8168
1260728562 52.8177
1260728666 52.8154
1260728770 52.8152
1260728872 52.8155
1260728973 52.8160
1260730263 52.8077
1260730400 52.8176
1260730510 52.8262
1260730618 52.8048
1260730725 52.8062
1260730833 52.8123
1260730944 52.8084
1260732086 52.8108
1260732218 52.8122
1260732325 52.8120
1260732430 52.8092
1260732536 52.8116
1260732641 52.8064
1260732745 52.7976
1260733893 52.8154
1260734023 52.8205
1260734128 52.8213
1260734233 52.8285
1260734334 52.7829
1260734440 52.8197
1260734545 52.8140
1260735668 52.8104
1260735798 52.8077
1260735904 52.8135
1260736011 52.8163
1260736117 52.7976
1260736223 52.8018
1260736328 52.7773
1260737476 52.8171
1260737606 52.8121
1260737712 52.8050
1260737817 52.7974
1260737924 52.7976
1260738031 52.7984
1260738135 52.7990
1260739279 52.8054
1260739412 52.8091
1260739517 52.7955
1260739622 52.8040
1260739728 52.8085
1260739833 52.8116
1260759292 52.8090
1260760281 52.8121
1260760415 52.8132
1260760521 52.8211
1260760626 52.8347
1260760734 52.8318
1260760842 52.8242
1260760946 52.8240
1260762122 52.8168
1260762280 52.8164
1260764380 52.7926
1260764512 52.8182
1260764609 52.8197
1260764692 52.8162
1260764748 52.8094
1260765714 52.8124
1260765905 52.8247
1260768867 52.6526
1260769023 52.6356
1260769143 52.6592
1260769264 52.6604
1260769385 52.6187
1260769503 52.6217
1260769630 52.6211
1260770509 52.6260
1260770660 52.6240
1260770781 52.6758
1260770904 52.7363
1260771026 52.7331
1260771158 52.7254
1260771302 52.7232
1260772344 52.7198
1260772493 52.7192
1260772616 52.7242
1260772738 52.7151
1260772854 52.7199
1260772975 52.7320
1260773097 52.6914
1260774150 52.6748
1260774300 52.7143
1260774422 52.7157
1260774545 52.7050
1260774675 52.6925
1260774800 52.6999
1260774920 52.6871
1260775924 52.7024
1260776077 52.7090
1260776197 52.6989
1260776317 52.6969
1260776442 52.7112
1260776562 52.7187
1260776680 52.7106
1260777748 52.7120
1260777896 52.7149
1260778007 52.7115
1260778126 52.7132
1260778247 52.7271
1260778407 52.6924
1260778529 52.7099
1260779540 52.6811
1260779694 52.7164
1260779819 52.6907
1260779939 52.7009
1260780059 52.7084
1260780180 52.7017
1260780304 52.7129
1260781330 52.6999
1260781481 52.7028
1260781599 52.6941
1260781721 52.7048
1260781838 52.7039
1260781966 52.7031
1260782088 52.6976
1260783130 52.6933
1260783280 52.6998
1260783401 52.7143
1260783522 52.7063
1260783642 52.7046
1260783764 52.7050
1260783881 52.7146
1260784900 52.6950
1260785048 52.6900
1260785164 52.6856
1260785280 52.7105
1260785398 52.7187
1260785529 52.7242
1260785648 52.7231
1260786744 52.7325
1260786890 52.7281
1260787009 52.7297
1260787125 52.7309
1260787248 52.7400
1260787367 52.7327
1260787485 52.7218
1260788534 52.7160
1260788688 52.7343
1260788809 52.7361
1260788929 52.7394
1260789050 52.7316
1260789202 52.7274
1260789321 52.7385
1260790343 52.7385
1260790494 52.6861
1260790618 52.7069
1260790738 52.7080
1260790857 52.7027
1260790978 52.6965
1260791102 52.7118
1260792121 52.7068
1260792276 52.7055
1260792394 52.7037
1260792518 52.7061
1260792656 52.6909
1260792785 52.6861
1260792905 52.6848
1260793937 52.6906
1260794085 52.6865
1260794206 52.6892
1260794328 52.6810
1260794449 52.6768
1260794567 52.6753
1260794689 52.6934
1260795710 52.6867
1260795864 52.6896
1260795985 52.6873
1260796105 52.7110
1260796225 52.7050
1260796391 52.7026
1260796511 52.7045
1260797590 52.6959
1260797742 52.6998
1260797866 52.7090
1260797987 52.7052
1260798113 52.7002
1260798235 52.6956
1260798367 52.7035
1260799353 52.6841
1260799517 52.6761
1260799636 52.6929
1260799760 52.6844
1260799892 52.6806
1260800038 52.6787
1260800170 52.6740
1260801131 52.6771
1260801281 52.6803
1260801400 52.6813
1260801519 52.6709
1260801638 52.6643
1260801759 52.6737
1260801878 52.6774
1260802983 52.6354
1260803135 52.6407
1260803257 52.6407
1260803382 52.6443
1260803509 52.6595
1260803626 52.6751
1260803747 52.6766
1260804732 52.6783
1260804883 52.6524
1260804996 52.6737
1260805115 52.6753
1260805234 52.6863
1260805353 52.6846
1260805476 52.6844
1260806552 52.6855
1260806704 52.6774
1260806825 52.6800
1260806948 52.6782
1260807071 52.6734
1260807206 52.6874
1260807327 52.6931
1260808257 52.6826
1260808372 52.6796
1260809469 52.6820
1260819067 52.6739
1260823846 52.6883
1260833447 52.6833
1260835854 52.6845
1260847851 52.6873
1260852674 52.6774
1260862264 52.6756
1260867066 52.6842
1260876669 52.6935
1260881463 52.6961
1260891046 52.6981
1260895852 52.7006
1260905466 52.6979
1260910245 52.7055
1260919870 52.7065
1260922256 52.7168
1260934269 52.7142
1260939059 52.7192
1260948657 52.7148
1260953457 52.7109
1260963051 52.7100
1260967869 52.6973
1260977468 52.6989
1260982250 52.6728
1260991850 52.6545
1260996651 52.6773
1261006248 52.6707
1261008674 52.6715
1261020651 52.6704
1261025452 52.6696
1261035070 52.6520
1261039856 52.6588
1261049452 52.6437
1261054250 52.6223
1261063843 52.6820
1261068675 52.6874
1261078252 52.6735
1261083067 52.6627
1261092661 52.6771
1261095048 52.5685
1261107050 52.5812
1261111872 52.5660
1261121457 52.5680
1261126262 52.5714
1261135872 52.5896
1261140649 52.6123
1261150260 52.6030
1261155069 52.6030
1261164662 52.5962
1261169479 52.6093
1261179045 52.6055
1261181451 52.6083
1261193444 52.6052
1261198267 52.6166
1261207862 52.6156
1261212659 52.6157
1261222253 52.6101
1261227049 52.6093
1261236660 52.6015
1261241463 52.6064
1261251067 52.6016
1261255859 52.6064
1261265464 52.6173
1261267858 52.6130
1261279859 52.6155
1261284674 52.6036
1261294262 52.6013
1261299065 52.6038
1261308668 52.5953
1261313451 52.6204
1261323046 52.5943
1261327869 52.6038
1261337462 52.6015
1261342258 52.5992
1261354257 52.5972
1261356670 52.6033
1261366270 52.6035
1261371053 52.6067
1261380650 52.6109
1261385456 52.5978
1261395055 52.5988
1261399848 52.5886
1261409453 52.5938
1261414263 52.5996
1261423870 52.6046
1261428658 52.6077
1261438264 52.6104
1261440668 52.6113
1261452648 52.6110
1261457474 52.6110
1261467063 52.6023
1261471866 52.6084
1261481460 52.6043
1261486272 52.6088
1261495867 52.6039
1261500656 52.6120
1261510258 52.6117
1261515072 52.6191
1261524671 52.6277
1261527043 52.6242
1261539072 52.6075
1261543859 52.6233
1261553450 52.6176
1261558271 52.6315
1261567858 52.6294
1261572668 52.6275
1261582255 52.6003
1261587081 52.6302
1261596653 52.6074
1261601471 52.6091
1261611061 52.5881
1261613462 52.6028
1261625471 52.6110
1261630258 52.6190
1261639867 52.6186
1261644660 52.6235
1261654255 52.6316
1261659071 52.6254
1261668649 52.6155
1261673455 52.6168
1261683046 52.6456
1261687854 52.6553
1261697456 52.6433
1261699868 52.6457
1261711876 52.6482
1261716657 52.6592
1261726272 52.6535
1261731073 52.6461
1261740659 52.6483
1261745462 52.6555
1261755053 52.6382
1261759863 52.6568
1261769463 52.6578
1261774250 52.6498
1261783848 52.6506
1261786271 52.6534
1261798259 52.6655
1261803066 52.6615
1261812671 52.6600
1261817454 52.6597
1261827047 52.6555
1261831858 52.6583
1261841447 52.6552
1261846253 52.6548
1261855866 52.6572
1261860672 52.6557
1261870267 52.6455
1261872646 52.6511
1261884655 52.6490
1261889464 52.6494
1261899065 52.6585
1261903870 52.6515
1261913446 52.6717
1261918259 52.6849
1261927865 52.6816
1261932671 52.6832
1261942273 52.6856
1261947077 52.6869
1261959049 52.6843
1261961455 52.6897
1261971069 52.6910
1261975870 52.6958
1261985464 52.6978
1261990272 52.6978
1261999858 52.6935
1262004671 52.6862
1262014270 52.6945
1262019057 52.7019
1262028665 52.7047
1262033464 52.7026
1262042467 52.6896
1262043641 52.6988
1262048447 52.6946
1262053260 52.6934
1262062834 52.7055
1262067633 52.6984
1262077230 52.6883
1262082054 52.6860
1262091634 52.6897
1262096465 52.7165
1262106029 52.7083
1262110860 52.7230
1262120461 52.7181
1262125268 52.7103
1262134870 52.7115
1262139656 52.7098
1262149269 52.7193
1262154064 52.7220
1262163669 52.7117
1262168476 52.7081
1262178048 52.7124
1262182866 52.6814
1262192467 52.6732
1262197270 52.6777
1262206860 52.6748
1262211657 52.6689
1262221246 52.6806
1262226062 52.6921
1262235672 52.6864
1262240465 52.6906
1262250070 52.6826
1262254866 52.6867
1262264451 52.6795
1262269246 52.6806
1262278872 52.6802
1262283670 52.6857
1262293243 52.6808
1262298065 52.6842
1262316056 52.6823
1262320852 52.6870
1262330449 52.6884
1262335254 52.6751
1262344858 52.6841
1262349651 52.6855
1262359255 52.6698
1262364069 52.6788
1262373649 52.6831
1262378442 52.6855
1262388069 52.6803
1262391069 52.6865
1262402462 52.6822
1262407256 52.6861
1262416852 52.6879
1262421656 52.6915
1262431270 52.6883
1262436042 52.6886
1262445650 52.6873
1262450470 52.6839
1262460060 52.6872
1262464846 52.6802
1262474451 52.6798
1262477454 52.6822
1262488866 52.6843
1262493661 52.6797
1262503272 52.6883
1262508065 52.6897
1262517666 52.6843
1262522471 52.6819
1262532054 52.6750
1262536843 52.6832
1262546462 52.6699
1262551262 52.6680
1262563844 52.6698
1262565662 52.6680
1262575267 52.6786
1262580075 52.6920
1262589662 52.6845
1262594452 52.6732
1262604063 52.6867
1262608854 52.6740
1262618471 52.6755
1262623246 52.6905
1262632845 52.6968
1262637662 52.6898
1262647252 52.6853
1262650264 52.6771
1262661649 52.6815
1262666490 52.6853
1262676073 52.6884
1262680868 52.6932
1262690457 52.6927
1262695252 52.6994
1262704850 52.7003
1262709646 52.6946
1262719268 52.6842
1262724057 52.6822
1262733659 52.6816
1262736675 52.6805
1262748064 52.6840
1262752865 52.6883
1262762465 52.6806
1262767251 52.6769
1262776854 52.6875
1262781664 52.6925
1262791274 52.6863
1262796072 52.6900
1262805654 52.6856
1262810483 52.6823
1262820066 52.6814
1262823044 52.6825
1262834472 52.6856
1262839299 52.6746
1262848856 52.6724
1262853673 52.6612
1262863271 52.6572
1262868059 52.6644
1262877666 52.6695
1262882474 52.6596
1262892124 52.6390
1262896866 52.6375
1262906454 52.6424
1262909461 52.6516
1262920866 52.6595
1262925686 52.6608
1262935260 52.6532
1262940068 52.6659
1262949650 52.6518
1262954450 52.6610
1262964076 52.6882
1262968853 52.6176
1262978475 52.6088
1262983247 52.6290
1262992859 52.6143
1262995858 52.6275
1263007263 52.6219
1263012081 52.6214
1263021669 52.6217
1263026444 52.6109
1263036053 52.6091
1263040849 52.5915
1263050468 52.6120
1263055265 52.6153
1263064872 52.5953
1263069658 52.6047
1263079270 52.5732
1263082275 52.6017
1263093662 52.5991
1263098460 52.6030
1263108062 52.6068
1263112867 52.6089
1263122445 52.6060
1263127269 52.5903
1263136867 52.6025
1263141660 52.6039
1263151255 52.6065
1263156066 52.6037
1263168654 52.6131
1263170469 52.6133
1263180054 52.6106
1263184846 52.6162
1263194512 52.6167
1263199264 52.6197
1263208872 52.6154
1263213658 52.6094
1263223260 52.6087
1263228045 52.6110
1263237647 52.6230
1263242456 52.6212
1263252071 52.6226
1263255053 52.6476
1263266477 52.6280
1263271301 52.6248
1263280854 52.6204
1263285661 52.6156
1263295262 52.6315
1263300058 52.6367
1263309666 52.6373
1263314452 52.6342
1263324073 52.6334
1263328879 52.6253
1263338463 52.6247
1263341460 52.6303
1263352859 52.6321
1263357705 52.6257
1267068275 52.6427
1267068426 52.6354
1267068548 52.6448
1267068671 52.6559
1267068801 52.6416
1267068984 52.6360
1267069158 52.6959
1267070692 52.6311
1267070888 52.6041
1267071036 52.6330
1267071225 52.6252
1267071381 52.6644
1267071562 52.6420
1267071727 52.6419
1267073103 52.6391
1267073302 52.6658
1267073456 52.6498
1267073609 52.6663
1267073750 52.7122
1267073871 52.6379
1267073994 52.6244
1267075372 52.6357
1267075519 52.6371
1267075640 52.6440
1267075760 52.6486
1267075877 52.6420
1267075994 52.6371
1267076111 52.6343
1267077186 52.6691
1267077333 52.6737
1267077452 52.6667
1267077571 52.6759
1267077690 52.6780
1267077807 52.6632
1267077933 52.6641
1267079019 52.6643
1267079168 52.6678
1267079288 52.6610
1267079406 52.6590
1267079527 52.6589
1267079646 52.6643
1267079763 52.6626
1267080775 52.6534
1267080925 52.6481
1267081047 52.6507
1267081169 52.6536
1267081290 52.6627
1267081410 52.6619
1267081530 52.6505
1267082584 52.6359
1267082734 52.6562
1267082855 52.6593
1267082975 52.6443
1267083093 52.6519
1267083215 52.6484
1267083334 52.6572
1267084392 52.6484
1267084542 52.6538
1267084660 52.6551
1267084782 52.6574
1267084902 52.6570
1267085021 52.6565
1267085142 52.6691
1267086192 52.6586
1267086346 52.6406
1267086469 52.6561
1267086587 52.6465
1267086713 52.6494
1267086839 52.6563
1267086960 52.6426
1267087993 52.6553
1267088145 52.6540
1267088267 52.6493
1267088391 52.6414
1267088513 52.6632
1267088639 52.6542
1267088763 52.6524
1267089802 52.6464
1267089954 52.6412
1267090075 52.6499
1267090196 52.6453
1267090317 52.6389
1267090438 52.6520
1267090560 52.6613
1267091576 52.6603
1267091729 52.6614
1267091852 52.6531
1267091970 52.6691
1267092093 52.6798
1267092216 52.6631
1267092333 52.6740
1267093375 52.6914
1267093524 52.7060
1267093642 52.7183
1267093761 52.7202
1267093883 52.7081
1267093999 52.6951
1267094121 52.6984
1267095170 52.6980
1267095321 52.6625
1267095440 52.6646
1267095562 52.6711
1267095680 52.6863
1267095800 52.6525
1267095921 52.6587
1267096994 52.6716
1267097144 52.6618
1267097263 52.6625
1267097380 52.6535
1267097496 52.6661
1267097612 52.6466
1267097730 52.6446
1267098804 52.6676
1267098956 52.6627
1267099078 52.6562
1267099201 52.6614
1267099322 52.6538
1267099440 52.6641
1267099562 52.6689
1267100605 52.6565
1267100760 52.6480
1267100884 52.6668
1267101006 52.6653
1267101129 52.6585
1267101251 52.6565
1267101375 52.6597
1267102391 52.6804
1267102545 52.6741
1267102666 52.6634
1267102790 52.6646
1267102911 52.6681
1267103032 52.6608
1267103154 52.6596
1267104199 52.6537
1267104354 52.6574
1267104474 52.6631
1267104594 52.6571
1267104713 52.6615
1267104831 52.6528
1267104952 52.6581
1267106012 52.6455
1267106162 52.6488
1267106283 52.6502
1267106404 52.6563
1267106525 52.6632
1267106654 52.6647
1267106777 52.6528
1267107799 52.6557
1267107948 52.6527
1267108067 52.6562
1267108186 52.6618
1267108304 52.6441
1267108422 52.6514
1267108541 52.6530
1267109617 52.6503
1267109768 52.6528
1267109887 52.6474
1267110008 52.6472
1267110132 52.6568
1267110250 52.6617
1267110373 52.6562
1267111386 52.6576
1267111539 52.6488
1267111663 52.6559
1267111785 52.6507
1267111908 52.6490
1267112036 52.6548
1267112160 52.6562
1267113185 52.6538
1267113336 52.6478
1267113459 52.6423
1267113576 52.6573
1267113699 52.6397
1267113822 52.6545
1267449291 52.6322
1267450361 52.6501
1267450509 52.6586
1267450632 52.6610
1267450754 52.6549
1267450876 52.6545
1267450994 52.6586
1267451115 52.6597
1267452165 52.6542
1267452329 52.6656
1267452458 52.6408
1267452585 52.6532
1267452720 52.6425
1267452849 52.6416
1267452985 52.6488
1267453928 52.6401
1267454078 52.6466
1267454202 52.6559
1267454325 52.6535
1267454444 52.6663
1267454563 52.6753
1267454683 52.6882
1267455753 52.6918
1267455903 52.6885
1267456026 52.6804
1267456147 52.6763
1267456272 52.6776
1267456415 52.6645
1267456540 52.6731
1267457556 52.6853
1267457706 52.6833
1267457837 52.6895
1267457963 52.6535
1267458085 52.6795
1267458207 52.6922
1267458336 52.7151
1267459359 52.7153
1267459510 52.7208
1267459634 52.7163
1267459663 52.7215
1267459785 52.7178
1267459916 52.7199
1267460047 52.7097
1267461130 52.7203
1267461279 52.7131
1267461402 52.7200
1267461525 52.7112
1267461646 52.6863
1267461767 52.6958
1267461891 52.7149
1267462923 52.7157
1267463076 52.7146
1267463202 52.7202
1267463321 52.7013
1267463440 52.7130
1267463606 52.7034
1267463728 52.6874
1267464745 52.6783
1267464905 52.7155
1267465024 52.7130
1267465141 52.6947
1267465262 52.7052
1267465383 52.7075
1267465506 52.6860
1267466549 52.7123
1267466704 52.7194
1267466830 52.7029
1267466957 52.7063
1267467085 52.7014
1267467211 52.7008
1267467337 52.7015
1267468341 52.7198
1267468492 52.7087
1267468615 52.7059
1267468736 52.6940
1267468859 52.6956
1267468984 52.6970
1267469110 52.6976
1267470147 52.7007
1267470299 52.6986
1267470424 52.6985
1267470551 52.6961
1267470675 52.6961
1267470814 52.6903
1267470938 52.6887
1267471958 52.6872
1267472124 52.6793
1267472249 52.6935
1267472374 52.6897
1267472497 52.7055
1267472618 52.6971
1267472745 52.6999
1267473721 52.7041
1267473875 52.7146
1267474000 52.7100
1267474125 52.7170
1267474246 52.7087
1267474383 52.7074
1267474507 52.7064
1267475538 52.7223
1267475688 52.7251
1267475811 52.7140
1267475933 52.7091
1267476055 52.7022
1267476177 52.6969
1267476298 52.6904
1267477342 52.6938
1267477493 52.7005
1267477617 52.6863
1267477741 52.6888
1267477862 52.7124
1267478005 52.6985
1267478125 52.6988
1267479127 52.6888
1267479276 52.6795
1267479399 52.6878
1267479522 52.6901
1267479643 52.6957
1267479768 52.6904
1267479891 52.6859
1267480928 52.6884
1267481081 52.6777
1267481207 52.6864
1267481329 52.6795
1267481455 52.6771
1267481576 52.6885
1267481702 52.6905
1267482732 52.6905
1267482885 52.6721
1267483005 52.6845
1267483124 52.6914
1267483250 52.6889
1267483371 52.6806
1267483492 52.6865
1267484519 52.6857
1267484679 52.6833
1267484804 52.6770
1267484929 52.6963
1267485065 52.6864
1267485218 52.7154
1267485339 52.6969
1267486326 52.6852
1267486488 52.6565
1267486612 52.6596
1267486735 52.6543
1267486859 52.6596
1267486984 52.6433
1267487107 52.6307
1267488131 52.6218
1267488282 52.6346
1267488405 52.6284
1267488527 52.6219
1267488668 52.5891
1267488810 52.5998
1267488930 52.6159
1267489927 52.6105
1267490078 52.6102
1267490200 52.6133
1267490322 52.6172
1267490442 52.6183
1267490562 52.6159
1267490684 52.6216
1267491724 52.6170
1267491876 52.6097
1267491999 52.6174
1267492121 52.6069
1267492250 52.6172
1267492422 52.6186
1267492543 52.6135
1267493531 52.6161
1267493686 52.6098
1267493808 52.6085
1267493928 52.6034
1267494057 52.6151
1267494177 52.6038
1267494297 52.6054
1267495316 52.6063
1267495487 52.6265
1267495615 52.6183
1267495746 52.6182
1267495890 52.6127
1267496030 52.6201
1267496171 52.6177
1267497122 52.6227
1267497275 52.6214
1267497399 52.6208
1267497529 52.6194
1267497653 52.6270
1267497778 52.6304
1267497901 52.6349
1267498944 52.6437
1267499106 52.6430
1267499235 52.6395
1267499364 52.6432
1267499509 52.6397
1267499630 52.6227
1267499756 52.6386
1267500725 52.6356
1267500890 52.6293
1267501039 52.6311
1267501212 52.6238
1267501370 52.6343
1267501528 52.6517
1267501695 52.6395
1267502638 52.6323
1267502820 52.5736
1267502968 52.6336
1267503124 52.6292
1267503306 52.6336
1267503480 52.6337
1267503653 52.6365
1267505038 52.6401
1267505229 52.6374
1267505385 52.6450
1267505540 52.6413
1267505685 52.6349
1267505805 52.6211
1267505929 52.6293
1267506734 52.6264
1267506886 52.6308
1267507013 52.6285
1267507141 52.6356
1267507265 52.6324
1267507389 52.6415
1267507513 52.6237
1267508511 52.6287
1269259621 52.6353
1269259798 52.6398
1269259964 52.6368
1269260104 52.6393
1269260250 52.6429
1269260392 52.6507
1269261747 52.6461
1269261913 52.6502
1269262059 52.6355
1269262204 52.6390
1269262357 52.6427
1269262504 52.6511
1269262632 52.6455
1269263631 52.6439
1269263808 52.6352
1269263951 52.6361
1269264085 52.6400
1269264217 52.6427
1269264348 52.6325
1269264478 52.6391
1269265326 52.6321
1269265476 52.6398
1269265610 52.6355
1269265732 52.6380
1269265854 52.6372
1269265978 52.6308
1269266100 52.6290
1269267161 52.6314
1269267316 52.6296
1269267442 52.5867
1269267565 52.6101
1269267689 52.6183
1269267814 52.6166
1269267941 52.6121
1269268928 52.6165
1269269082 52.6068
1269269204 52.6195
1269269332 52.6242
1269269454 52.6112
1269269576 52.6111
1269269698 52.5682
1269270736 52.5917
1269270893 52.5836
1269271018 52.6199
1269271144 52.6507
1269271272 52.6364
1269271399 52.6299
1269271526 52.6057
1269272543 52.6047
1269272696 52.6156
1269272837 52.6030
1269272964 52.6051
1269273087 52.5884
1269273211 52.6036
1269273335 52.6026
1269274360 52.5974
1269274429 52.5894
1269274559 52.5853
1269274681 52.5942
1269274805 52.5988
1269274930 52.6040
1269275055 52.6072
1269276136 52.6073
1269276284 52.6083
1269276406 52.6042
1269276530 52.6143
1269276649 52.6109
1269276772 52.6174
1269276894 52.6161
1269278090 52.6056
1269278280 52.5806
1269278494 52.6097
1269278684 52.6051
1269278834 52.6111
1269279079 52.6072
1269279417 52.6125
1269281248 52.6041
1269281429 52.6072
1269281604 52.6135
1269299072 52.6099
1269299271 52.6180
1269299428 52.6172
1269299614 52.6175
1269300734 52.6170
1269300885 52.6044
1269301014 52.6191
1269301128 52.6114
1269301251 52.6090
1269301369 52.6058
1269301491 52.5992
1269302557 52.5694
1269302730 52.5850
1269302940 52.6652
1269303079 52.6717
1269303221 52.6577
1269303348 52.6577
1269303483 52.6648
1269304300 52.6666
1269304446 52.6686
1269304563 52.6692
1269304674 52.6717
1269304790 52.6739
1269304905 52.6795
1269305025 52.6736
1269306088 52.5342
1269306249 52.5469
1269306377 52.5930
1269306544 52.6288
1269306718 52.6976
1269306909 52.7266
1269307104 52.7252
1269307909 52.7080
1269308053 52.7127
1269308170 52.6633
1269308287 52.6523
1269308405 52.6428
1269308524 52.6572
1269308642 52.6518
1269309693 52.6581
1269309855 52.6632
1269309977 52.6561
1269310101 52.6756
1269310234 52.6762
1269310412 52.6657
1269310545 52.6761
1269311512 52.6700
1269311659 52.6744
1269311778 52.6650
1269311897 52.6587
1269312017 52.6679
1269312132 52.6675
1269312250 52.6802
1269313326 52.6676
1269313493 52.6732
1269313616 52.6702
1269313741 52.6562
1269313863 52.6801
1269313999 52.6559
1269314117 52.6261
1269315104 52.6199
1269315268 52.6205
1269315416 52.6273
1269315580 52.6772
1269315756 52.6831
1269315919 52.6800
1269316092 52.6853
1269317024 52.6881
1269317200 52.6894
1269317344 52.6876
1269317499 52.6928
1269317681 52.6867
1269317877 52.7222
1269318042 52.7225
1269319388 52.7375
1269319569 52.7404
1269319717 52.7512
1269319863 52.7525
1269320016 52.7465
1269320148 52.7481
1269320267 52.7463
1269321127 52.7490
1269321276 52.7524
1269321395 52.7495
1269321515 52.7321
1269321636 52.7243
1269321760 52.7213
1269321884 52.7157
1269322916 52.7059
1269323063 52.6578
1269323185 52.6679
1269323306 52.7329
1269323424 52.7311
1269323543 52.7190
1269323665 52.7805
1269324768 52.7594
1269324915 52.7129
1269325044 52.7141
1269325173 52.7161
1269325302 52.7179
1269325324 52.7015
1269325449 52.7039
1269326561 52.7553
1269326713 52.7534
1269326842 52.7568
1269326960 52.7182
1269327082 52.7257
1269327203 52.7467
1269327326 52.7000
1269328415 52.7095
1269328571 52.7293
1269328692 52.7372
1269328818 52.7016
1269328944 52.6951
1269329069 52.7018
1269329195 52.6985
1269330172 52.7016
1269330322 52.6932
1269330452 52.6861
1269330573 52.6926
1269330695 52.7774
1269330814 52.6914
1269330932 52.6887
1269331981 52.6832
1269332132 52.6618
1269332261 52.6910
1269332388 52.6999
1269332511 52.7037
1269332641 52.6915
1269332767 52.6957
1269333770 52.6940
1269333924 52.6941
1269334062 52.6964
1269334183 52.6956
1269334307 52.6954
1269334431 52.6954
1269334555 52.6971
1269335607 52.6910
1269335771 52.6981
1269335897 52.6879
1269336023 52.6919
1269336151 52.6934
1269336275 52.6676
1269336401 52.6700
1269337377 52.6617
1269337528 52.6872
1269337657 52.6675
1269337781 52.6646
1269337908 52.6703
1269338035 52.6669
1269338160 52.6768
1269339198 52.6503
1269339353 52.6517
1269339479 52.6560
1269339608 52.6603
1269339730 52.6643
1269339855 52.6631
1269339981 52.6623
1269340933 52.6583
1269341076 52.6525
1269341196 52.6608
1269341314 52.6627
1269341438 52.6472
1269341550 52.6558
1269376732 52.6605
1269378114 52.6608
1269378258 52.6593
1269378378 52.6442
1269378493 52.6495
1269378607 52.6298
1269378724 52.6440
1269378836 52.6504
1269379870 52.6210
1269380010 52.6397
1269380126 52.6333
1269380243 52.6352
1269380356 52.6188
1269380472 52.6140
1269380589 52.6129
1269381662 52.6066
1269381802 52.6106
1269381919 52.6026
1269382034 52.6066
1269382146 52.6083
1269382260 52.6091
1269382411 52.6068
1269383471 52.6083
1269383610 52.6236
1269383726 52.6375
1269383841 52.6350
1269383954 52.6143
1269384066 52.6180
1269384183 52.6184
1269385261 52.6138
1269385418 52.6214
1269385536 52.6260
1269385652 52.6224
1269385768 52.6224
1269385888 52.6127
1269386003 52.6159
1269387082 52.6175
1269387226 52.6120
1269387344 52.6189
1269387458 52.6207
1269387573 52.6155
1269387689 52.5590
1269387803 52.6158
1269389029 52.6104
1269389194 52.6160
1269389338 52.6105
1269389486 52.6326
1269389643 52.6344
1269389793 52.6402
1269389934 52.6345
1269391260 52.6247
1269391398 52.6401
1269391511 52.6273
1269391642 52.6300
1269391753 52.6343
1269391868 52.6308
1269391980 52.6267
1269393059 52.6332
1269393222 52.6417
1269393337 52.6417
1269393453 52.6436
1269393570 52.6414
1269393688 52.6423
1269393804 52.6428
1269394845 52.6377
1269394984 52.6118
1269395099 52.6189
1269395227 52.6322
1269395339 52.6386
1269395453 52.6380
1269395568 52.6512
1269396641 52.6571
1269396789 52.6496
1269396904 52.6587
1269397018 52.6607
1269397130 52.6589
1269397246 52.6495
1269397358 52.6379
1269398423 52.6424
1269398564 52.6430
1269398681 52.6397
1269398794 52.6163
1269398907 52.6593
1269399022 52.6563
1269399138 52.6579
1269400422 52.6640
1269400616 52.6583
1269400773 52.6712
1269400922 52.6734
1269401066 52.6562
1269401210 52.6562
1269401358 52.6539
1269402890 52.6517
1269403088 52.6557
1269403247 52.6526
1269403418 52.6579
1269403595 52.6520
1269403769 52.6585
1269403974 52.6620
1269405266 52.6498
1269405467 52.6520
1269405637 52.6554
1269405815 52.6506
1269405984 52.6531
1269406158 52.6448
1269406337 52.6462
1269407651 52.3965
1269407816 52.7272
1269407950 52.7288
1269408102 52.7339
1269408235 52.7326
1269408389 52.7373
1269408539 52.7335
1269410026 52.7163
1269410192 52.7246
1269410329 52.7182
1269410469 52.7081
1269410611 52.7045
1269410765 52.7132
1269410917 52.7265
1269412437 52.7245
1269412607 52.7302
1269412750 52.7281
1269412898 52.6496
1269413050 52.6456
1269413197 52.6251
1269413334 52.6507
1269414867 52.6428
1269415033 52.6469
1269415175 52.6473
1269415330 52.6638
1269415474 52.6563
1269415631 52.6523
1269415786 52.6624
1269417238 52.6625
1269417409 52.6609
1269417554 52.6577
1269417709 52.6526
1269417865 52.6556
1269418024 52.6519
1269418187 52.7367
1269419667 52.7400
1269419834 52.7352
1269419976 52.7409
1269420136 52.7408
1269420287 52.7441
1269420465 52.7486
1269420624 52.7378
1269422087 52.7297
1269422266 52.7462
1269422409 52.7186
1269422567 52.7132
1269422720 52.7118
1269422879 52.7126
1269423031 52.7261
1269424356 52.7138
1269424518 52.7106
1269424647 52.7156
1269424784 52.7139
1269424920 52.7127
1269425074 52.6815
1269429011 52.6984
1269433798 52.6870
1269443429 52.6980
1269448236 52.6704
1269457826 52.6876
1269462621 52.7012
1269472199 52.6947
1269475792 52.6847
1269486614 52.6884
1269491519 52.6946
1269501005 52.6805
1269505793 52.6883
1269515426 52.6811
1269520200 52.6894
1269529814 52.6873
1269534637 52.6774
1269544237 52.6841
1269549032 52.6912
1269558605 52.6978
1269562228 52.6676
1269573018 52.6636
1269577926 52.6695
1269587419 52.6687
1269592203 52.6321
1269601813 52.6495
1269606629 52.6785
1269616221 52.6777
1269621016 52.6669
1269630643 52.6632
1269635437 52.6649
1269645018 52.6663
1269648591 52.6558
1269659408 52.6589
1269664299 52.6565
1269673816 52.6366
1269678600 52.6250
1269688214 52.6254
1269693026 52.6493
1269702612 52.6428
1269707386 52.6323
1269717011 52.6331
1269721803 52.6404
1269731402 52.6471
1269735020 52.6503
1269745808 52.6468
1269750654 52.6511
1269760181 52.6439
1269764976 52.6431
1269774615 52.6459
1269779394 52.6414
1269789003 52.6460
1269793796 52.6383
1269803423 52.6445
1269808200 52.6473
1269821388 52.6512
1269822594 52.6523
1269822704 52.6567
1269832222 52.6593
1269837088 52.6526
1269846584 52.6474
1269851385 52.6499
1269860985 52.6564
1269865778 52.6449
1269875394 52.6445
1269880203 52.6562
1269889795 52.6708
1269894582 52.6737
1269904177 52.6278
1269909000 52.6604
1269918599 52.6569
1269923498 52.6588
1269932990 52.6731
1269937806 52.6214
1269947390 52.6663
1269952208 52.6725
1269961785 52.6600
1269966618 52.6643
1269976189 52.6628
1269981015 52.6679
1269990580 52.6603
1269995379 52.6602
1270004998 52.6542
1270009899 52.6228
1270019405 52.6426
1270024205 52.6715
1270033788 52.6664
1270038591 52.6685
1270048180 52.6769
1270053008 52.6747
1270062584 52.6814
1270067411 52.6812
1270090883 52.6620
1270101599 52.6635
1270106453 52.6581
1270111197 52.6666
1270120798 52.6669
1270125592 52.6589
1270135184 52.6498
1270140040 52.6541
1270149609 52.6482
1270154386 52.6426
1270290713 52.6373
1270290855 52.6492
1270290972 52.6572
1270291083 52.6629
1270291200 52.6630
1270291315 52.6495
1270291429 52.6061
1270292491 52.6209
1270292633 52.5975
1270292747 52.5951
1270292861 52.6079
1270292981 52.6032
1270293099 52.5964
1270293220 52.6127
1270294217 52.6168
1270294341 52.6216
1270294455 52.6115
1270294571 52.6123
1270294683 52.6108
1270300197 52.6182
1270305015 52.5969
1270314597 52.6042
1270319386 52.5935
1270329004 52.6000
1270333787 52.6014
1270339798 52.6061
1270348209 52.6054
1270357805 52.6101
1270362609 52.5865
1270372194 52.5928
1270377002 52.5869
1270386603 52.5842
1270391390 52.5907
1270400998 52.5935
1270405826 52.5938
1270415427 52.6005
1270426208 52.6030
1270429823 52.6049
1270434595 52.6070
1270444208 52.6120
1270448999 52.6160
1270458596 52.5984
1270463415 52.6013
1270473006 52.5991
1270477790 52.6042
1270487427 52.5905
1270492188 52.6007
1270501799 52.6133
1270506609 52.6143
1270512599 52.6184
1270520985 52.6168
1270530593 52.6150
1270535387 52.6147
1270545003 52.6082
1270549801 52.6156
1270559391 52.5893
1270564206 52.6072
1270573806 52.6077
1270578618 52.5805
1270588207 52.5957
1270593010 52.6112
1270598991 52.6148
1270607415 52.6293
1270617000 52.6292
1270621810 52.6261
1270631391 52.6153
1270636180 52.6032
1270645798 52.5990
1270650612 52.6060
1270660184 52.5882
1270664985 52.6134
1270674618 52.6117
1270679407 52.6030
1270685372 52.6096
1270693787 52.6146
1270703404 52.6141
1270708191 52.6105
1270717803 52.6201
1270722601 52.6038
1270732201 52.6063
1270736989 52.6236
1270746591 52.6198
1270751424 52.8487
1270761006 52.6360
1270765827 52.6271
1270771797 52.6120
1270780212 52.6146
1270789786 52.6182
1270794607 52.6317
1270804210 52.6211
1270809006 52.6310
1270818621 52.6312
1270823407 52.6304
1270833001 52.6147
1270837815 52.6214
1270847420 52.6246
1270852205 52.6093
1270858185 52.6108
1270866606 52.6215
1270876218 52.6293
1270881020 52.6279
1270890611 52.6300
1270895424 52.6376
1270905007 52.6289
1270909845 52.6271
1270919430 52.6339
1270924228 52.6157
1270933832 52.6122
1270938608 52.6146
1270944586 52.6055
1270953000 52.6092
1270962615 52.6257
1270967409 52.6215
1270977022 52.6061
1270981801 52.6280
1270991418 52.6220
1270996228 52.6211
1271005812 52.6194
1271010633 52.5844
1271020209 52.5907
1271031010 52.5646
1271034639 52.5621
1271039403 52.6113
1271049009 52.6303
1271053833 52.6244
1271063433 52.6122
1271068242 52.6182
1271077833 52.6130
1271082616 52.6067
1271092234 52.6248
1271097037 52.6187
1271106602 52.6047
1271111408 52.6040
1271117424 52.5751
1271125827 52.5814
1271135400 52.6318
1271140236 52.6216
1271149829 52.6235
1271154642 52.6237
1271164198 52.6390
1271169032 52.6338
1271178619 52.6258
1271183407 52.6354
1271193022 52.6212
1271197828 52.6409
1271203786 52.6290
1271212181 52.6262
1271221785 52.6233
1271226584 52.5954
1271236200 52.6138
1271241005 52.5559
1271250606 52.5299
1271255382 52.5800
1271264994 52.6030
1271269784 52.6053
1271279381 52.6111
1271284182 52.5955
1271290176 52.5745
1271298600 52.5886
1271308208 52.5819
1271313011 52.5848
1271322593 52.5864
1271327409 52.5861
1271337014 52.6609
1271341803 52.6331
1271351397 52.6270
1271356203 52.6158
1271365815 52.6243
1271370599 52.6319
1271376585 52.6482
1271385006 52.6436
1271394614 52.6301
1271399398 52.6304
1271409017 52.6301
1271413804 52.6538
1271423400 52.6215
1271428199 52.6322
1271437790 52.6334
1271447158 51.0706
1271457013 52.6231
1271463017 52.6500
1271471416 52.6287
1271481010 52.6392
1271485825 52.6345
1271495405 52.5928
1271500219 52.6186
1271509811 52.6073
1271514594 52.6059
1271524210 52.6217
1271528995 52.6292
1271538606 52.6235
1271543390 52.6159
1271549453 52.6207
1271557816 52.6251
1271567407 52.6304
1271572198 52.6269
1271581802 52.6134
1271586613 52.6294
1271596216 52.6155
1271601013 52.6322
1271610609 52.6332
1271615396 52.6300
1271624998 52.6074
1271635791 52.6447
1271639410 52.6453
1271644204 52.6429
1271653805 52.6354
1271658616 52.6307
1271668211 52.6222
1271673011 52.6254
1271682588 52.6310
1271687388 52.6247
1271697002 52.6251
1271701798 52.6311
1271711401 52.6488
1271716196 52.6468
1271722200 52.6451
1271730606 52.6411
1271740195 52.6357
1271745012 52.6255
1271754597 52.5957
1271759420 52.6466
1271768996 52.6357
1271773797 52.6455
1271783402 52.6404
1271788209 52.6343
1271797824 52.6512
1271802622 52.6500
1271808590 52.6522
1271817014 52.6843
1271826611 52.6708
1271831416 52.6525
1271841020 52.6613
1271845803 52.6585
1271855417 52.6641
1271860215 52.6580
1271869796 52.6576
1271874627 52.6580
1271884214 52.6599
1271889020 52.6525
1271895002 52.6513
1271903416 52.6529
1271913012 52.6657
1271917816 52.6537
1271927407 52.6672
1271932213 52.6469
1271941796 52.6265
1271946615 52.6436
1271956226 52.6530
1271961004 52.6640
1271970600 52.6633
1271975408 52.6577
1271981387 52.6592
1271989797 52.6552
1271999424 52.6607
1272004208 52.6535
1272013809 52.6322
1272018625 52.6385
1272028224 52.6370
1272033023 52.6411
1272054636 52.6153
1272054761 52.6290
1272054871 52.6360
1272064208 52.6260
1272067805 52.6489
1272078614 52.6235
1272083405 52.6227
1272093000 52.6328
1272097810 52.6252
1272107399 52.6139
1272112213 52.6150
1272121802 52.6452
1272126606 52.6350
1272136209 52.6388
1272141007 52.6340
1272150607 52.6222
1272154191 52.6364
1272165018 52.6419
1272169894 52.6387
1272179402 52.6326
1272184211 52.6300
1272193798 52.6263
1272198620 52.6524
1272208207 52.6303
1272213015 52.6390
1272222596 52.6302
1272227403 52.6497
1272240614 52.6653
1272241795 52.6625
1272251413 52.6664
1272256304 52.6719
1272265815 52.6764
1272270617 52.6704
1272280211 52.6636
1272284998 52.6648
1272294602 52.6728
1272299412 52.6786
1272309006 52.6783
1272313811 52.6655
1272323415 52.6614
1272327009 52.6603
1272337825 52.6604
1272342716 52.6697
1272352224 52.7359
1272356988 52.7247
1272366595 52.6740
1272371403 52.6551
1272380986 52.6555
1272385792 52.6727
1272395385 52.6802
1272400194 52.6857
1272409783 52.6761
1272413404 52.6681
1272424207 52.6715
1272429108 52.6699
1272438614 52.6724
1272443421 52.6760
1272453012 52.6757
1272457818 52.6715
1272467406 52.6734
1272472218 52.6832
1272481804 52.6851
1272486610 52.6836
1272496218 52.6794
1272499802 52.6424
1272504589 52.6643
1272510613 52.6670
1272515494 52.6717
1272525016 52.6763
1272529826 52.6876
1272539397 52.6734
1272544216 52.6810
1272553828 52.6834
1272558625 52.6912
1272568218 52.6776
1272573003 52.6849
1272582623 52.6913
1272587422 52.6814
1272597007 52.6798
1272601930 52.6761
1272611419 52.6779
1272616206 52.6671
1272646822 52.6653
1272646962 52.6647
1272647076 52.6710
1272647193 52.6610
1272651616 52.6838
1272661201 52.6605
1272665999 52.6611
1272680399 52.6516
1272689989 52.6595
1272694791 52.6676
1272704388 52.6752
1272709210 52.6833
1272718788 52.6799
1272723616 52.6758
1272733203 52.6775
1272738023 52.6822
1272747602 52.6617
1272752398 52.6977
1272758983 52.6963
1272766815 52.6934
1272776435 52.6779
1272781236 52.6791
1272790831 52.6901
1272795641 52.6862
1272805215 52.6755
1272810018 52.6626
1272819616 52.6684
1272824419 52.6712
1272834023 52.6760
1272845415 52.6683
1272848433 52.6815
1272853208 52.6782
1272862804 52.6836
1272867635 52.6769
1272877222 52.6635
1272882014 52.6416
1272891617 52.6479
1272896416 52.6540
1272906036 52.6547
1272910818 52.6502
1272920427 52.6600
1272925220 52.6527
1272931818 52.6272
1272954035 52.6621
1272963619 52.6607
1272968400 52.6608
1272978025 52.6615
1272982812 52.6226
1272992394 52.6361
1272997205 52.6403
1273006812 52.6591
1273011609 52.6535
1273018191 52.6579
1273026017 52.6593
1273035590 52.6602
1273040417 52.6565
1273050018 52.6540
1273054806 52.6368
1273064417 52.6570
1273069206 52.6626
1273078788 52.6600
1273083616 52.6709
1273093213 52.6760
1273098015 52.6664
1273104579 52.6760
1273112398 52.6511
1273122001 52.6492
1273126799 52.6700
1273136416 52.6630
1273141195 52.6720
1273150796 52.6780
1273155627 52.6854
1273165204 52.6979
1273170017 52.6983
1273179597 52.6897
1273184413 52.6927
1273190989 52.6991
1273198818 52.6966
1273208419 52.6976
1273213215 52.6803
1273222811 52.6823
1273227634 52.6827
1273237204 52.6795
1273242011 52.6802
1273251635 52.6841
1273256418 52.6839
1273266035 52.6896
1273270839 52.6911
1273277398 52.6855
1273285206 52.6840
1273294828 52.6868
1273299612 52.6979
1273309225 52.7075
1273314024 52.7091
1273323602 52.7045
1273328409 52.6988
1273338021 52.7006
1273342808 52.6968
1273352404 52.7014
1273357224 52.7132
1273363815 52.7011
1273371620 52.6994
1273381227 52.7134
1273386023 52.7070
1273395603 52.7191
1273400421 52.7015
1273410002 52.6966
1273414821 52.7128
1273424406 52.6988
1273429213 52.7111
1273438821 52.7233
1273450208 52.7202
1273453213 52.7121
1273457997 52.7066
1273467618 52.7070
1273472411 52.7032
1273482015 52.7018
1273486809 52.6911
1273496411 52.6992
1273501223 52.6975
1273510809 52.7211
1273515625 52.7180
1273525208 52.7200
1273530017 52.7143
1273536615 52.7134
1273544417 52.7097
1273554020 52.7091
1273558814 52.7109
1273568415 52.7116
1273573222 52.7074
1273582821 52.7118
1273587630 52.7226
1273597212 52.7248
1273602017 52.7268
1273611630 52.7294
1273616404 52.7261
1273623005 52.7386
1273630813 52.7340
1273640443 52.7342
1273645208 52.7326
1273654828 52.7176
1273659618 52.7166
1273669223 52.7153
1273674015 52.7280
1273683630 52.7287
1273688422 52.7383
1273698015 52.7382
1273702822 52.7425
1273709405 52.7424
1273717214 52.7288
1273726822 52.7286
1273731623 52.7136
1273741226 52.7330
1273746005 52.7192
1273755623 52.7189
1273760410 52.7272
1273770009 52.7258
1273774802 52.7316
1273784424 52.7189
1273789218 52.7323
1273795793 52.7281
1273803620 52.7315
1273813225 52.7334
1273818013 52.7279
1273827615 52.7444
1273832414 52.7341
1273842009 52.7427
1273846831 52.7432
1273856403 52.7435
1273861200 52.7412
1273870800 52.7429
1273875608 52.7375
1273882198 52.7389
1273890024 52.7488
1273899619 52.7375
1273904431 52.7538
1273914008 52.7655
1273918807 52.7573
1273928419 52.7575
1273933219 52.7509
1273942815 52.7395
1273947623 52.7392
1273957203 52.7498
1273962015 52.7297
1273968598 52.7424
1273976410 52.7287
1273986011 52.7314
1273990792 52.7222
1274000426 52.7188
1274005222 52.6977
1274014809 52.7266
1274019629 52.7158
1274029227 52.7139
1274034022 52.6994
1274043606 52.7100
1274055009 52.6665
1274058014 52.6852
1274062828 52.6881
1274072422 52.6894
1274077210 52.7239
1274086819 52.6836
1274091627 52.6994
1274101209 52.6895
1274106004 52.6895
1274115608 52.6960
1274120416 52.6904
1274130017 52.6815
1274134811 52.6850
1274141398 52.7145
1274149204 52.7109
1274158805 52.7065
1274163629 52.7061
1274173205 52.7168
1274178007 52.7073
1274187629 52.7188
1274192414 52.7200
1274202006 52.7228
1274206825 52.7194
1274216579 52.7082
1274221425 52.7035
1274227805 52.6982
1274235616 52.6974
1274245223 52.7113
1274250021 52.6942
1274259616 52.7154
1274264412 52.7100
1274274027 52.6997
1274278820 52.7241
1274288431 52.7011
1274293212 52.7123
1274302830 52.7083
1274307624 52.7567
1274314194 52.7473
1274322005 52.7541
1274331630 52.7515
1274336406 52.7443
1274346009 52.7467
1274350825 52.7462
1274360428 52.7147
1274365218 52.7520
1274374815 52.7650
1274379621 52.7581
1274389203 52.7644
1274394009 52.7666
1274400617 52.7822
1274408432 52.7772
1274418030 52.7779
1274422820 52.7785
1274432423 52.7709
1274437222 52.7766
1274446831 52.7802
1274451635 52.7793
1274461234 52.7889
1274466034 52.7635
1274475631 52.7733
1274480414 52.7760
1274486996 52.7731
1274494819 52.7696
1274504424 52.7686
1274509225 52.7736
1274518806 52.6841
1274523618 52.7315
1274533221 52.7377
1274538013 52.7371
1274547625 52.7431
1274552418 52.7743
1274562007 52.7681
1274566808 52.7360
1274573418 52.7797
1274581215 52.7891
1274590821 52.7829
1274595636 52.7840
1274605223 52.7823
1274610032 52.7852
1274619617 52.7934
1274624419 52.7749
1274634017 52.7789
1274638820 52.7801
1274648425 52.7890
1274659822 52.7806
1274662846 52.7870
1274667660 52.7908
1274677252 52.7873
1274682069 52.7941
1274691620 52.7935
1274696549 52.7860
1274706076 52.7850
1274710873 52.7962
1274720450 52.7853
1274725272 52.7802
1274734868 52.7511
1274739686 52.7307
1274746249 52.7376
1274754080 52.7355
1274763710 52.7398
1274768448 52.7324
1274778033 52.7343
1274782848 52.5254
1274792513 52.7372
1274797348 52.7462
1274807007 52.7397
1274811774 52.7372
1274821443 52.7536
1274826246 52.7448
1274832827 52.7438
1274840611 52.7379
1274850122 52.7308
1274854834 52.7310
1274864423 52.7118
1274869225 52.7112
1274878837 52.7213
1274883625 52.6909
1274893238 52.6940
1274898041 52.7100
1274907607 52.6977
1274912438 52.7124
1274919025 52.6683
1274926812 52.6793
1274936429 52.7132
1274941214 52.6987
1274950816 52.6777
1274955614 52.6846
1274965229 52.7148
1274970017 52.7132
1274979627 52.7112
1274984425 52.7170
1274994022 52.7189
1274998818 52.7147
1275005424 52.7087
1275013224 52.7237
1275022818 52.7133
1275027619 52.7209
1275037220 52.7148
1275042018 52.7180
1275051630 52.7305
1275056415 52.7152
1275066011 52.7384
1275070837 52.7238
1275080410 52.7327
1275085229 52.6971
1275091787 52.7287
1275094832 52.7167
1275099635 52.7228
1275109213 52.7188
1275114041 52.6969
1275123637 52.7144
1275128433 52.7095
1275138030 52.7153
1275142827 52.7244
1275152414 52.7216
1275157211 52.7185
1275166832 52.7196
1275171618 52.7221
1275181220 52.7162
1275186008 52.7130
1275195637 52.7133
1275200410 52.7105
1275210024 52.7251
1275214819 52.7043
1275224422 52.7073
1275229238 52.7160
1275238836 52.7176
1275243633 52.7119
1275253235 52.6702
1275267624 52.6756
1275267751 52.6714
1275272427 52.6680
1275282052 52.7038
1275286858 52.7012
1275296462 52.7049
1275301224 52.7077
1275310810 52.6465
1275315617 52.6406
1275325230 52.6745
1275330015 52.6813
1275339646 52.6799
1275344430 52.6483
1275361821 52.6411
1275366731 52.6356
1275376237 52.6649
1275381032 52.6596
1275390617 52.6647
1275395403 52.6432
1275405008 52.6450
1275409815 52.6431
1275419399 52.6556
1275424227 52.6525
1275433836 52.6552
1275437409 52.6439
1275448217 52.6049
1275453109 52.6368
1275462611 52.6332
1275467391 52.6423
1275477013 52.6505
1275481810 52.6547
1275491394 52.6706
1275496200 52.6696
1275505800 52.6709
1275510619 52.6623
1275520215 52.6570
1275523794 52.6475
1275534607 52.6440
1275539484 52.6524
1275549019 52.6525
1275553801 52.6760
1275563415 52.6749
1275568200 52.6583
1275577798 52.6435
1275582993 52.6769
1275597008 52.6774
1275597133 52.6770
1275606605 52.6885
1275610296 52.6915
1275620996 52.6864
1275625900 52.6841
1275635395 52.6811
1275640201 52.6792
1275649794 52.6583
1275654628 52.6743
1275664193 52.6425
1275669011 52.6810
1275678603 52.6899
1275683406 52.6858
1275692995 52.6847
1275696616 52.6852
1275707425 52.6820
1275712316 52.6809
1275721808 52.6728
1275726603 52.6861
1275736204 52.6808
1275741000 52.6872
1275750610 52.6899
1275755383 52.6885
1275765013 52.6852
1275769813 52.6696
1275779403 52.6803
1275782998 52.6781
1275793808 52.6773
1275798717 52.6739
1275808204 52.6758
1275813014 52.6872
1275822609 52.6741
1275827410 52.6957
1275837011 52.7007
1275841819 52.7050
1275851394 52.7059
1276756305 52.7013
1276756448 52.6874
1276756572 52.6892
1276756694 52.6910
1276756816 52.6886
1276756941 52.6918
1276757064 52.6975
1276758088 52.6987
1276758234 52.6986
1276758355 52.6911
1276758476 52.7008
1276758598 52.7046
1276758727 52.6873
1276758848 52.6635
1276759890 52.6609
1276760025 52.6961
1276760147 52.6973
1276760267 52.6982
1276760391 52.6975
1276760511 51.5463
1276760631 51.0009
1276761695 51.0103
1276761846 52.5079
1276761968 52.5045
1276762080 52.7346
1276762201 52.7301
1276762331 52.7062
1276762451 52.7276
1276763491 52.7289
1276763633 52.7252
1276763753 52.7162
1276763871 52.7210
1276763991 52.7238
1276764112 52.7211
1276764232 52.7156
1276765291 52.7210
1276765436 52.7306
1276765457 52.7229
1276765577 52.7268
1276765698 52.7302
1276765818 52.7286
1276765963 52.7085
1276767074 52.7174
1276767219 52.7900
1276767340 52.7326
1276767462 52.7380
1276767583 52.7402
1276767703 52.7116
1276767824 52.7464
1276768873 52.7362
1276769020 52.7423
1276769144 52.7322
1276769263 52.7336
1276769376 52.7321
1276769506 52.7251
1276769627 52.7456
1276770681 52.7515
1276770826 52.7314
1276770947 52.7380
1276771065 52.7416
1276771185 52.7353
1276771307 52.7276
1276771425 52.7239
1276772492 52.7462
1276772639 52.7431
1276772764 52.7309
1276772884 52.7371
1276773005 52.7308
1276773133 52.7499
1276773255 52.7490
1276774272 52.7500
1276774420 52.7248
1276774543 52.7332
1276774665 52.7392
1276774784 52.7426
1276774905 52.7413
1276775026 52.7453
1276776083 52.7440
1276776229 52.7513
1276776352 52.7464
1276776474 52.7502
1276776592 52.7493
1276776715 52.7526
1276776835 52.7458
1276777880 52.7561
1276778026 52.7507
1276778149 52.7594
1276778268 52.7559
1276778389 52.7523
1276813788 52.7581
1276813960 52.7252
1276815092 52.7378
1276815226 52.7283
1276815351 52.7295
1276815469 52.7440
1276815590 52.7428
1276815712 52.7365
1276815832 52.7550
1276816872 52.7306
1276817014 52.6945
1276817136 52.6933
1276817255 52.7026
1276817383 52.7029
1276817504 52.6975
1276817622 52.6851
1276818664 52.7197
1276818811 52.7240
1276818931 52.7286
1276819050 52.7117
1276819170 52.7159
1276819294 52.7129
1276819416 52.6894
1276820500 52.6895
1276820643 52.6802
1276820766 52.6832
1276820887 52.6588
1276821009 52.6885
1276821128 52.6934
1276821252 52.7365
1276822279 52.7125
1276822429 52.7002
1276822553 52.6938
1276822677 52.7024
1276822796 52.6993
1276822917 52.7021
1276823037 52.6814
1276824079 52.7064
1276824223 52.7011
1276824344 52.7046
1276824464 52.7026
1276824589 52.7009
1276824699 52.6963
1276824820 52.6998
1276825812 52.7027
1276825931 52.6632
1276830625 52.6823
1276835514 52.6940
1276845006 52.6646
1276849827 52.6898
1276859425 52.6830
1276864198 52.6847
1276873808 52.6851
1276878613 52.6876
1276888203 52.6860
1276893004 52.6593
1276902618 52.6694
1276906180 52.6621
1276917010 52.6662
1276921922 52.6631
1276931412 52.6609
1276936221 52.6558
1276945807 52.6588
1276950629 52.6630
1276960203 52.6443
1276965032 52.6467
1276974620 52.6476
1276979419 52.6499
1276989006 52.6437
1276992590 52.6445
1277003430 52.6384
1277008330 52.6323
1277017834 52.6460
1277022634 52.6523
1277032220 52.6565
1277037001 52.6302
1277046624 52.6462
1277051415 52.6624
1277061005 52.6573
1277065818 52.6652
1277079016 52.6521
1277080222 52.6642
1277089833 52.6516
1277094703 52.6446
1277104211 52.6438
1277109032 52.6365
1277118622 52.6437
1277123411 52.6476
1277133012 52.6421
1277137829 52.6471
1277147414 52.6416
1277152223 52.5945
1277161828 52.5341
1277165409 52.5538
1277176212 52.5540
1277181124 52.5396
1277190618 52.5344
1277195421 52.5383
1277205029 52.5384
1277209810 52.5367
1277219429 52.5475
1277224222 52.5502
1277233816 52.5372
1277238613 52.5012
1277248230 52.4790
1277251795 52.4888
1277262624 52.4905
1277267526 52.4815
1277277010 52.4840
1277281802 52.4626
1277291423 52.4684
1277296202 52.4529
1277305824 52.4560
1277310632 52.4559
1277320207 52.4701
1277325002 52.4868
1277334611 52.4853
1277338206 52.4574
1277349020 52.4386
1277353932 52.4862
1277363429 52.4761
1277368216 52.4920
1277377807 52.4954
1277382633 52.5052
1277392209 52.4973
1277397013 52.5078
1277406624 52.5022
1277411424 52.5009
1277421016 52.5012
1277424617 52.5007
1277435430 52.4917
1277440330 52.4970
1277449826 52.4812
1277454625 52.4919
1277464212 52.4517
1277469014 52.4851
1277478617 52.4775
1277483421 52.4677
1277493012 52.4708
1277497808 52.4789
1277507423 52.4644
1277511002 52.4688
1277521817 52.4541
1277526685 52.4445
1277536226 52.4551
1277541027 52.4562
1277550630 52.4568
1277555415 52.4574
1277565002 52.4550
1277569832 52.4507
1277579487 52.4390
1277584210 52.4502
1277593811 52.4281
1277597397 52.4351
1277608219 52.4379
1277613163 52.4169
1277622613 52.4315
1277627490 52.3940
1277637012 52.4498
1277641823 52.4503
1277651414 52.4655
1277656226 52.4703
1277665829 52.4832
1277670614 52.4535
1277683797 52.4477
1277685008 52.4089
1277694614 52.4077
1277699530 52.4031
1277709087 52.4020
1277713827 52.4029
1277723411 52.3917
1277728214 52.4107
1277737824 52.3964
1277742608 52.4144
1277752216 52.4210
1277757013 52.4188
1277766623 52.4173
1277769612 52.4147
1277771431 52.4097
1277781031 52.4129
1277785913 52.4048
1277795424 52.4196
1277800213 52.4171
1277809829 52.4106
1277814627 52.4534
1277824226 52.4485
1277829013 52.4209
1277838608 52.4186
1277843419 52.4251
1277853026 52.4179
1277857816 52.4158
1277867408 52.4134
1277872313 52.4126
1277881809 52.4203
1277886617 52.4144
1277896214 52.4102
1277901011 52.4113
1277910609 52.4260
1277915408 52.4204
1277925030 52.4200
1277929808 52.4235
1277939455 52.3812
1277951993 52.3825
1277961606 52.3536
1277966443 52.3732
1277976012 52.3880
1277980816 52.4269
1277990410 52.5319
1277995211 52.5265
1278004801 52.5414
1278009603 52.5430
1278019196 52.5289
1278024003 52.5309
1278029424 52.5330
1278038399 52.5311
1278048005 52.5358
1278052803 52.5284
1278062413 52.5252
1278067213 52.5205
1278076807 52.5101
1278081614 52.5659
1278091244 52.5239
1278095999 52.5160
1278105598 52.5172
1278110412 52.5372
1278115809 52.5200
1278124794 52.5215
1278134404 52.5130
1278139222 52.5199
1278148800 52.4794
1278153596 52.4576
1278163219 52.5218
1278167993 52.5275
1278177613 52.5287
1278182406 52.4260
1278192009 52.4372
1278196816 52.5285
1278202200 52.5301
1278211216 52.5335
1278220820 52.5361
1278225599 52.5310
1278235218 52.5339
1278240001 52.4986
1278249604 52.5272
1278254414 52.5341
1278264008 52.5240
1278268803 52.5200
1278278394 52.5067
1278288605 52.5279
1278292819 52.5298
1278297619 52.5300
1278307197 52.5337
1278312011 52.5268
1278321616 52.5300
1278326405 52.5263
1278336003 52.4969
1278340800 52.5067
1278350418 52.5110
1278355205 52.5041
1278364799 52.5119
1278369619 52.5038
1278375017 52.5160
1278383997 52.4980
1278393618 52.5148
1278398414 52.4968
1278408028 52.5115
1278412806 52.5074
1278422414 52.5098
1278427216 52.5107
1278436462 52.4863
1278441594 52.5130
1278451212 52.5086
1278456020 52.4845
1278461418 52.4848
1278470424 52.4673
1278480031 52.4720
1278484830 52.4748
1278494408 52.5118
1278499232 52.5108
1278508829 52.5265
1278513624 52.5138
1278523227 52.5161
1278528013 52.5079
1278537611 52.5139
1278542410 52.4892
1278547799 52.4962
1278556829 52.4932
1278566436 52.4770
1278571205 52.4806
1278580807 52.4827
1278585633 52.4826
1278595213 52.4824
1278600016 52.4834
1278609632 52.4891
1278614427 52.4912
1278624033 52.4968
1278628820 52.4986
1278634214 52.5046
1278643223 52.4902
1278652817 52.4913
1278657615 52.4939
1278667210 52.4895
1278672016 52.4835
1278681619 52.4960
1278686429 52.5017
1278696022 52.4956
1278700835 52.4950
1278710428 52.4988
1278715206 52.4982
1278720613 52.5040
1278729606 52.4935
1278739213 52.4945
1278744034 52.4900
1278753628 52.5035
1278758419 52.4998
1278768029 52.5051
1278772811 52.4870
1278782423 52.5075
1278787223 52.5010
1278796820 52.5248
1278801612 52.5142
1278807097 52.5194
1278816009 52.5212
1279176130 52.5217
1279176282 52.5184
1279176417 52.5091
1279176544 52.4702
1279176674 52.5074
1279176793 52.5088
1279176921 52.4725
1279177928 52.5163
1279178093 52.5165
1279178223 52.5101
1279178354 52.5060
1279178484 52.5039
1279178612 52.5087
1279178742 52.5348
1279179708 52.5152
1279179855 52.5062
1279179986 52.5087
1279180113 52.5426
1279180240 52.5511
1279180366 52.5604
1279180493 52.5503
1279181532 52.5407
1279181696 52.5389
1279181829 52.5277
1279181959 52.5494
1279182084 52.5446
1279182215 52.5375
1279182347 52.5271
1279183293 52.5209
1279183445 52.5266
1279183583 52.5263
1279183709 52.5161
1279183835 52.5123
1279183960 52.5068
1279184084 52.5060
1279185121 52.5025
1279185282 52.5038
1279185407 52.5069
1279185537 52.5016
1279185668 52.5020
1279185799 52.4969
1279185930 52.4961
1279186908 52.4899
1279187058 52.4935
1279187189 52.5002
1279187316 52.4938
1279187442 52.4989
1279187568 52.5033
1279187693 52.4883
1279188629 52.4819
1279188753 52.4982
1280277117 52.4932
1280277258 52.5019
1280277386 52.4964
1280277512 52.5121
1280277634 52.5197
1280277761 52.5212
1280277888 52.5230
1280278909 52.5293
1280279061 52.5138
1280279181 52.4790
1280279306 52.5145
1280279436 52.5263
1280279567 52.5216
1280279695 52.5119
1280280700 52.5102
1280280852 52.5204
1280280980 52.5049
1280281106 52.5165
1280281232 52.5180
1280281357 52.5179
1280281487 52.5136
1280282514 52.4988
1280282682 52.5185
1280282819 52.4810
1280282954 52.5193
1280283106 52.5246
1280283260 52.5123
1280283409 52.5323
1280284297 52.5166
1280284451 52.4950
1280284578 52.5044
1280284703 52.5034
1280284828 52.5107
1280284953 52.5072
1280285076 52.5033
1280286086 52.5067
1280286255 52.5043
1280286385 52.5161
1280286516 52.4997
1280286667 52.5064
1280286827 52.5032
1280286967 52.5126
1280287901 52.5148
1280288066 52.5004
1280288200 52.5049
1280288414 52.5088
1280288588 52.5062
1280288759 52.4970
1280288928 52.4985
1280290462 52.4983
1280290659 52.5009
1280290831 52.4970
1280291009 52.4989
1280291187 52.5133
1280291356 52.5059
1280291539 52.5051
1280292802 52.5055
1280292982 52.5099
1280293138 52.5192
1280293268 52.5211
1280293394 52.5082
1280293522 52.5227
1280293649 52.5236
1280294517 52.5247
1280294668 52.5213
1280294796 52.5742
1280294922 52.5691
1280295047 52.5419
1280295171 52.5696
1280295296 52.5639
1280296295 52.5642
1280296444 52.5535
1280296572 52.4974
1280296696 52.4969
1280296821 52.5510
1280296944 52.5365
1280297070 52.5233
1280298181 52.5231
1280298221 52.5283
1280298353 52.5238
1280298480 52.5191
1280298605 52.5205
1280298730 52.5238
1280298857 52.5255
1280299905 52.5088
1280300055 52.5021
1280300179 52.5171
1280300302 52.5152
1280300428 52.5068
1280300553 52.5181
1280300677 52.5172
1280301702 52.5170
1280301854 52.5129
1280301977 52.5066
1280302106 52.5026
1280302235 52.4939
1280302367 52.5128
1280302496 52.5123
1280303512 52.5423
1280303668 52.5380
1280303795 52.5341
1280303925 52.5352
1280304051 52.5342
1280304183 52.5288
1280304314 52.5293
1280305298 52.5231
1280305452 52.5154
1280305579 52.5299
1280305706 52.5254
1280305831 52.5272
1280305956 52.5312
1280306073 52.4316
1280307121 52.5245
1280307273 52.5298
1280307401 52.5251
1280307528 52.5282
1280307659 52.5277
1280307785 52.5250
1280307912 52.5215
1280308920 52.5285
1280309070 52.5246
1280309202 52.5181
1280309330 52.5248
1280309456 52.5023
1280309584 52.5037
1280309710 52.5043
1280310713 52.5112
1280310866 52.5239
1280310992 52.5167
1280311122 52.5174
1280311245 52.5163
1280311371 52.5127
1280311499 52.5147
1280312506 52.5124
1280312656 52.5189
1280312779 52.5239
1280312904 52.5224
1280313034 52.5223
1280313158 52.5217
1280313285 52.5161
1280314332 52.5139
1280314482 52.5056
1280314608 52.5162
1280314732 52.5296
1280314781 52.5266
1280314910 52.5275
1280315038 52.5296
1280316110 52.5368
1280316263 52.5381
1280316393 52.5401
1280316518 52.5390
1280316645 52.5328
1280316771 52.5237
1280316896 52.5638
1280317822 52.5269
1280317947 52.5104
1280318070 52.5123
1280323845 52.5266
1280328625 52.5298
1280338227 52.5274
1280343025 52.5277
1280352637 52.5268
1280357455 52.5102
1280359236 52.5355
1280367108 52.5217
1280371850 52.5328
1280381432 52.4996
1280386241 52.5318
1280395825 52.5276
1280400651 52.5247
1280410222 52.5267
1280415027 52.5316
1280424633 52.5366
1280429433 52.5378
1280439046 52.5342
1280443853 52.5383
1280453447 52.5194
1280458234 52.5145
1280467845 52.5215
1280472628 52.5198
1280482242 52.5155
1280487037 52.4922
1280496638 52.4945
1280501439 52.5034
1280511051 52.5369
1280515853 52.5339
1280525423 52.5316
1280530259 52.5370
1280539833 52.5260
1280544651 52.5272
1280554222 52.5069
1280559034 52.5265
1280568651 52.5320
1280573451 52.5345
1280583028 52.5373
1280587855 52.5477
1280597440 52.5417
1280602242 52.5337
1280611827 52.5220
1280616628 52.5298
1280632816 52.5252
1280637670 52.5390
1280647219 52.5418
1280652018 52.5303
1280661623 52.5323
1280666438 52.5320
1280676037 52.5345
1280680810 52.5409
1280690422 52.5339
1280695212 52.5307
1280707828 52.5266
1280709636 52.5274
1280719220 52.5174
1280724058 52.5128
1280733614 52.5167
1281132118 52.5210
1281132272 52.5277
1281132398 52.5217
1281132524 52.5336
1281132669 52.5347
1281132702 52.5341
1281132822 52.5341
1281133909 52.5248
1281134062 52.5283
1281134189 52.5253
1281134316 52.5208
1281134442 52.4858
1281134566 52.5361
1281134684 52.5303
1281135740 52.5309
1281135907 52.5311
1281136036 52.5556
1281136168 52.5381
1281136307 52.5311
1281136439 52.5279
1281136569 52.5233
1281137521 52.5266
1281137675 52.5357
1281137802 52.5250
1281137929 52.5266
1281138055 52.5189
1281138180 52.5052
1281138304 52.4654
1281139294 52.5333
1281139447 52.5145
1281139574 52.5200
1281139699 52.5180
1281139825 52.5171
1281139961 52.5007
1281140083 52.5101
1281141084 52.5033
1281141238 52.5035
1281141366 52.5149
1281141491 52.4978
1281141550 52.5253
1281141677 52.5610
1281141805 52.5248
1281142910 52.5366
1281143065 52.5270
1281143191 52.4556
1281143322 52.5125
1281143452 52.5215
1281143586 52.5307
1281143714 52.5344
1281144716 52.5319
1281144873 52.5222
1281144930 52.5292
1281145056 52.5451
1281145186 52.5443
1281145312 52.5417
1281145440 52.5382
1281146425 52.5347
1281147651 52.4364
1281157226 52.4397
1281162042 52.4381
1281171626 52.4469
1281176452 52.4479
1281186030 52.4509
1281190839 52.4487
1281200450 52.4496
1281205237 52.4172
1281214880 52.4222
1281219653 52.4295
1281226228 52.4257
1281234040 52.4190
1281243650 52.4194
1281248439 52.4261
1281258036 52.4272
1281262816 52.4288
1281272415 52.4284
1281277228 52.4342
1281286824 52.4326
1281651331 52.4306
1281652062 52.4378
1281652767 52.4352
1281653489 52.4343
1281654251 52.4338
1281654967 52.4364
1281655677 52.4205
1281657287 52.4393
1281657593 52.4371
1281657906 52.4509
1281658223 52.4460
1281658555 52.4446
1281658868 52.4496
1281659548 52.4445
1281661515 52.4460
1281662273 52.4483
1281663007 52.4337
1281663817 52.4474
1281664606 52.4410
1281665190 52.4562
1281665998 52.4447
1281668143 52.4353
1281668949 52.4360
1281669855 52.4433
1281670817 52.4398
1281671681 52.4408
1281672512 52.4534
1281673343 52.4511
1281675416 52.4475
1281676215 52.4368
1281677007 52.4418
1281677814 52.4372
1281678649 52.4160
1281679454 52.4383
1281680254 52.4355
1281681773 52.4171
1281681931 52.4209
1281682062 52.4558
1281682189 52.4385
1281682319 52.4352
1281682449 52.4335
1281682577 52.4263
1281683587 52.4258
1281683754 52.4413
1281683892 52.4239
1281684032 52.4420
1281684168 52.4317
1281684305 52.4446
1281684442 52.4382
1281685302 52.4492
1281685452 52.4519
1281685577 52.4434
1281685700 52.4425
1281685829 52.4365
1281685957 52.4350
1281691823 52.4225
1281696655 52.4285
1281706252 52.4351
1281711055 52.4399
1281720653 52.4395
1281734478 52.4502
1281734607 52.4494
1281739244 52.4441
1281744615 52.4428
1281753627 52.4429
1281763236 52.4373
1281768055 52.4330
1281777639 52.4313
1281782441 52.4390
1281792050 52.4346
1281796827 52.4358
1281806444 52.4378
1281811251 52.4321
1281820854 52.4321
1281825648 52.4290
1281831027 52.4300
1281840044 52.4339
1281994315 52.4362
1281994472 52.4423
1281994598 52.4402
1281994726 52.4348
1281994856 52.4187
1281994980 52.4163
1281995110 52.4274
1281996112 52.4243
1281996266 52.4340
1281996397 52.4310
1281996526 52.4339
1281996688 52.4304
1281996818 52.4233
1281996946 52.4171
1281997914 52.4278
1281998067 52.4173
1281998195 52.4306
1281998322 52.4204
1281998452 52.4292
1281998579 52.4272
1281998708 52.4348
1281999652 52.4423
1282003837 52.4370
1282014639 52.4347
1282019565 52.4421
1282029043 52.4291
1282033828 52.4277
1282043448 52.4364
1282048253 52.4215
1282057850 52.4396
1282062646 52.4363
1282072254 52.4415
1282077045 52.4413
1282086648 52.4536
1282090238 52.4576
1282101049 52.4546
1282105961 52.4479
1282115448 52.4406
1282120255 52.5143
1282129854 52.4422
1282134653 52.4389
1282144249 52.4449
1282149027 52.4151
1282158655 52.4550
1282163445 52.4498
1282173042 52.4506
1282176624 52.4577
1282187438 52.4518
1282192342 52.4568
1282201852 52.4517
1282206635 52.4539
1282305206 52.4454
1282305390 52.4573
1282305551 52.4529
1282305725 52.4590
1282305887 52.4464
1282306055 52.4513
1282306219 52.4460
1282307549 52.4597
1282307745 52.4465
1282307924 52.4483
1282308110 52.4504
1282308297 52.4437
1282308481 52.4345
1282309859 52.4496
1282314657 52.4454
1282324260 52.4527
1282329056 52.4490
1282338632 52.4488
1282343434 52.4462
1282349424 52.4481
1282357844 52.4566
1282367434 52.4587
1282372253 52.4307
1282381862 52.4441
1282386632 52.4460
1282396251 52.4478
1282401062 52.4403
1282410648 52.4442
1282415439 52.4401
1282425033 52.4399
1282429857 52.4408
1282435840 52.4579
1282444247 52.4468
1282453842 52.4491
1282458644 52.4380
1282468244 52.4029
1282473049 52.4426
1282482659 52.4395
1282487451 52.4371
1282497056 52.4365
1282501856 52.4391
1282511458 52.4314
1282522236 52.4314
1282525845 52.4391
1282530639 52.4361
1282540247 52.4378
1282545055 52.4417
1282554648 52.4422
1282559431 52.4399
1282569043 52.4439
1282573860 52.4470
1282583446 52.4472
1282588237 52.4489
1282597854 52.4527
1282602647 52.4389
1282608619 52.4437
1282617033 52.4489
1282626654 52.4452
1282631443 52.4444
1282641047 52.4643
1282645836 52.4693
1282655437 52.4851
1282660232 52.4780
1282669841 52.5200
1282674661 52.4692
1282684243 52.4675
1282689033 52.4617
1282695025 52.4710
1282703452 52.4672
1282713053 52.5498
1282717854 52.5405
1282727442 52.4705
1282732259 52.4561
1282741849 52.5357
1282746661 52.4489
1282756247 52.4560
1282761055 52.4412
1282770636 52.4635
1282775428 52.4430
1282781431 52.4259
1282789853 52.4652
1282799459 52.4586
1282804232 52.4418
1282813822 52.4491
1282818708 52.4527
1282828248 52.4631
1282833033 52.4649
1282842650 52.4639
1282847431 52.4637
1282857029 52.4674
1282861850 52.4568
1282867838 52.4562
1282876253 52.4568
1282885866 52.4475
1282890656 52.4262
1282900245 52.4485
1282905046 52.4641
1282914664 52.4610
1282919453 52.4633
1282929045 52.4678
1282933842 52.4750
1282943442 52.4745
1282948257 52.4727
1282954227 52.4678
1282962635 52.4743
1282972239 52.4785
1282977036 52.4799
1282986663 52.4859
1282991442 52.4843
1283001065 52.4665
1283005860 52.4840
1283015449 52.4864
1283020241 52.4780
1283029857 52.4783
1283034645 52.4808
1283040626 52.4879
1283044248 52.4859
1283049037 52.4866
1283058643 52.4851
1283063438 52.4999
1283073053 52.5029
1283077885 52.5024
1283087440 52.5028
1283092253 52.4887
1283101829 52.4892
1283106634 52.4920
1283116237 52.4875
1283130646 52.4885
1283130782 52.4963
1283135432 52.4953
1283145041 52.4986
1283149853 52.4987
1283159805 52.4923
1283164536 52.4972
1283173895 52.5006
1283178786 52.4963
1283188278 52.4905
1283193062 52.4981
1283205645 52.4762
1283210464 52.4818
1283215236 52.4770
1283224836 52.4732
1283229750 52.4881
1283239252 52.4854
1283244076 52.4814
1283253764 52.4901
1283258429 52.4927
1283268035 52.4892
1283272830 52.4819
1283282434 52.4572
1283287239 52.4544
1283296841 52.4494
1283311243 52.4445
1283316153 52.4404
1283325634 52.4497
1283330560 52.4492
1283340295 52.4273
1283344985 52.4368
1283354431 52.4391
1283359245 52.4601
1283368855 52.4632
1283373627 52.4548
1283383256 52.4317
1283386241 52.4441
1283397642 52.4401
1283402506 52.4367
1283412039 52.4406
1283416829 52.4532
1283426435 52.4483
1283646141 52.4537
1283646298 52.4476
1283646426 52.4515
1283646556 52.4383
1283646690 52.4417
1283646823 52.4395
1283646952 52.4357
1283647932 52.4286
1283648085 52.4395
1283648219 52.4311
1283648350 52.4259
1283648480 52.4217
1283648611 52.4311
1283648741 52.4295
1283649748 52.4122
1283649896 52.4104
1283650029 52.4177
1283650160 52.4201
1283650290 52.4120
1283650424 52.4159
1283650553 52.4148
1283651566 52.4174
1283651725 52.4178
1283651852 52.4090
1283651982 52.4143
1283652113 52.4023
1283652249 52.4118
1283652383 52.4115
1283653257 52.4183
1283653386 52.4163
1283653510 52.4152
1283656247 52.4192
1283661169 52.4214
1283670628 52.4095
1283675437 52.4100
1283685056 52.4149
1283689830 52.4140
1283699430 52.4097
1283704229 52.4291
1283713838 52.4261
1283718629 52.4322
1283731839 52.4365
1283733031 52.3986
1283742641 52.4030
1283747522 52.4053
1283757015 52.3961
1283761827 52.4131
1283771435 52.4215
1283776245 52.4415
1283785855 52.4406
1283790630 52.4380
1283800253 52.4293
1283805036 52.4269
1283814667 52.4399
1283818214 52.4239
1283829040 52.4187
1283833940 52.4238
1283843429 52.4256
1283848248 52.4291
1283857842 53.2675
1283862656 52.4337
1283872268 52.4225
1283877053 52.4209
1283886638 52.4324
1283891459 52.4385
1283901064 52.4400
1283904627 52.4454
1283915443 52.4426
1283920362 52.4426
1283929843 52.4372
1283934648 52.4405
1283944256 52.4412
1283949038 52.4471
1283958681 52.4469
1283963429 52.4483
1283973055 52.4441
1283977829 52.4518
1283987443 52.4481
1283991015 52.4525
1284001865 52.4417
1284006737 52.4404
1284016252 52.4457
1284021089 52.4423
1284030655 52.4451
1284035454 52.4466
1284045055 52.4475
1284049862 52.4454
1284059481 52.4495
1284064252 52.4507
1284073869 52.4510
1284077425 52.4472
1284088256 52.4415
1284093149 52.4403
1284102641 52.4458
1284107455 52.4275
1284117062 52.4404
1284121864 52.4532
1284131443 52.4584
1284136261 52.4248
1284145860 52.4503
1284150648 52.4538
1284160271 52.4714
1284163835 52.4762
1284174674 52.4714
1284179520 52.4227
1284189043 52.4718
1284250240 52.4543
1284442837 52.3768
1284442969 52.3926
1284447638 52.3874
1284452436 52.3812
1284462030 52.3970
1284466850 52.4073
1284476446 52.4066
1284481259 52.4421
1284490835 52.4567
1284495664 52.4719
1284605525 52.4715
1284605667 52.4593
1284605794 52.4543
1284605920 52.5315
1284606050 52.5313
1284606178 52.5339
1284618597 52.4897
1284619924 52.4151
1284620084 52.4339
1284620214 52.4300
1284620351 52.4399
1284620483 52.4450
1284620612 52.4566
1284620741 52.4453
1284621652 52.4529
1284621782 52.4486
1284621909 52.4504
1284629440 52.4329
1284634245 52.4520
1284643850 52.4508
1284648658 52.4488
1284658266 52.4677
1284663063 52.4537
1284672653 52.4624
1284677441 52.4626
1284682242 52.4615
1284691863 52.4622
1284701446 52.4632
1284706251 52.4059
1284715853 52.4395
1284720640 52.4297
1284730240 52.4329
1284735063 52.4386
1284744642 52.4333
1284749441 52.4406
1284759047 52.4424
1284763863 52.4406
1284768633 52.4474
1284778246 52.4486
1284787838 52.4480
1284792636 52.4429
1284802237 52.4240
1284807040 52.4225
1284816639 52.4318
1284821437 52.4380
1284831068 52.4519
1284835857 52.3897
1284845449 52.4048
1284850243 52.3999
1284855055 52.3840
1284864790 52.3835
1284869807 52.3831
1284879058 52.3959
1284888677 52.3910
1284893435 52.3838
1284903039 52.4140
1284908175 52.4143
1284917451 52.4272
1284922260 52.4301
1284931857 52.4271
1285122716 52.4340
1285122868 52.4302
1285123000 52.4360
1285123126 52.4319
1285123253 52.4296
1285123381 52.4072
1285123506 52.4295
1285124486 52.4215
1285124654 52.4181
1285124786 52.4297
1285124914 52.4202
1285125090 52.4347
1285125254 52.4359
1285125396 52.4348
1285126310 52.4347
1285126480 52.4339
1285126629 52.4235
1285126815 52.4111
1285126988 52.3637
1285127160 52.3740
1285127320 52.3841
1285128800 52.3785
1285128993 52.3664
1285129155 52.3519
1285129319 52.3480
1285129483 52.3632
1285129651 52.3658
1285133424 52.3768
1285138251 52.3776
1285147960 52.3761
1285152776 52.3681
1285162230 52.3697
1285167046 52.3681
1285176633 52.3688
1285181452 52.3663
1285191052 52.3643
1285195852 52.3701
1285200668 52.3749
1285210246 52.3651
1285219862 52.3572
1285224631 52.3559
1285234349 52.3447
1285239090 52.3536
1285248621 52.3614
1285253424 52.3734
1285263051 52.3682
1285267831 52.3549
1285277423 52.3833
1285282238 52.3857
1285287040 52.3857
1285296664 52.3760
1285306255 52.3764
1285311086 52.3807
1285320684 52.3751
1285325488 52.3642
1285335045 52.3614
1285339848 52.3681
1285349449 52.3668
1285354259 52.3590
1285363843 52.3752
1285368625 52.3591
1285373436 52.3707
1285383044 52.3683
1285392638 52.3675
1285397453 52.3696
1285407032 52.3656
1285411833 52.3621
1285421430 52.3642
1285426236 52.3417
1285435846 52.3439
1285440625 52.3586
1285450246 52.3725
1285455028 52.3810
1285459862 52.3700
1285469474 52.3558
1285479040 52.3732
1285483830 52.3717
1285493445 52.3822
1285498237 52.3766
1285507819 52.3809
1285512634 52.3743
1285522238 52.3757
1285527066 52.3718
1285536634 52.3780
1285546244 52.3794
1285551070 52.3691
1285555835 52.3792
1285565474 52.3823
1285570241 52.3796
1285579961 52.3708
1285584788 52.3427
1285594236 52.3784
1285599033 52.3778
1285608630 52.3772
1285613434 52.3664
1285623033 52.3905
1285627834 52.3971
1285632626 52.3860
1285642235 52.3845
1285651834 52.3892
1285656642 52.3824
1285666299 52.3853
1285671327 52.3864
1285680638 52.3836
1285685445 52.3907
1285726914 52.3994
1285727064 52.3939
1285727191 52.4255
1285727317 52.4159
1285727440 52.4002
1285727563 52.3910
1285727686 52.4054
1285736461 52.3909
1285741211 52.3970
1285750949 52.3903
1285755836 52.3887
1285765243 52.3904
1285770032 52.3958
1285779626 52.4043
1285784443 52.4115
1285794044 52.3982
1285798828 52.4085
1285808435 52.4043
1285813245 52.4039
1285822847 52.4024
1285827646 52.4002
1285837484 52.3891
1285842498 52.3979
1285851903 52.3989
1285856647 52.3976
1285866039 52.3858
1285870853 52.4002
1285880441 52.3769
1285885241 52.3690
1285899634 52.3986
1285909230 52.3978
1285914050 52.4065
1285923719 52.3894
1285928604 52.3775
1285938075 52.4022
1285942833 52.4093
1285952440 52.4068
1285957233 52.4000
1285966822 52.4016
1285971635 52.4022
1285978205 52.4069
1285986035 52.4001
1285995640 52.4016
1286000450 52.4057
1286010085 52.4001
1286014909 52.3968
1286024433 52.4053
1286029223 52.3821
1286038824 52.3845
1286043631 52.3850
1286053246 52.3827
1286058036 52.3842
1286064610 52.3891
1286072441 52.3896
1286082219 52.4292
1286087146 52.4138
1286096829 52.4332
1286102024 52.4161
1286110916 52.4344
1286115629 52.4377
1286125223 52.4443
1286130048 52.4441
1286139633 52.4525
1286151018 52.4460
1286154022 52.4349
1286158833 52.4379
1286168470 52.4397
1286173665 52.4451
1286183824 52.4403
1286188459 52.4377
1286197272 52.4379
1286202067 52.4296
1286211611 52.4465
1286216411 52.4445
1286226012 52.4343
1286230835 52.4465
1286237391 52.4386
1286245218 52.4490
1286254818 52.4562
1286259651 52.4619
1286269642 52.4519
1286274571 52.4481
1286283616 52.4528
1286288434 52.4538
1286298030 52.4578
1286302837 52.4510
1286312447 52.4764
1286317249 52.4605
1286323809 52.4583
1286331627 52.4153
1286341257 52.4559
1286346117 52.4534
1286356107 52.4500
1286361015 52.4443
1286370043 52.4612
1286374840 52.4562
1286384423 52.4595
1286389226 52.4600
1286398826 52.4638
1286403630 52.4630
1286410228 52.4616
1286418053 52.4593
1286427630 52.4494
1286458269 52.4528
1286458443 52.4448
1286458599 52.4444
1286458755 52.4491
1286463042 52.4476
1286472634 52.4558
1286477435 52.4573
1286487051 52.4632
1286491837 52.4706
1286496643 52.4690
1286506245 52.4619
1286515848 52.4425
1286520840 52.4429
1286530567 52.4363
1286535302 52.4354
1286544636 52.4422
1286549433 52.4401
1286559050 52.4374
1286563841 52.4307
1286573422 52.4497
1286578204 52.4502
1286583011 52.4513
1286592603 52.4474
1286602218 52.4586
1286607018 52.4573
1286616593 52.4536
1286621424 52.4474
1286630999 52.4485
1286635803 52.4420
1286645409 52.4464
1286650198 52.4454
1286659794 52.4463
1286664619 52.4603
1286669407 52.4541
1286679009 52.4393
1286688615 52.4386
1286693407 52.4491
1286702998 52.4446
1286707823 52.4289
1286717397 52.4281
1286722221 52.4276
1286731819 52.4336
1286736600 52.4253
1286746209 52.4492
1286755803 52.4613
1286760618 52.4549
1286765419 52.4485
1286775025 52.4511
1286779996 52.4413
1286790038 52.4410
1286794870 52.4307
1286803792 52.4419
1286808612 52.4320
1286818196 52.4380
1286823030 52.4341
1286832621 52.4551
1286837400 52.4463
1286842212 52.4548
1286851802 52.4402
1286861426 52.4586
1286866210 52.4515
1286875875 52.4462
1286880731 52.4372
1286890214 52.4500
1286895006 52.4453
1286904599 52.4477
1286909398 52.4465
1286919027 52.4407
1286923806 52.4429
1286928606 52.4485
1286938188 52.4340
1286947799 52.4552
1286952602 52.4424
1286962295 52.4249
1286967134 52.4093
1286976600 52.4026
1286981388 52.4275
1286990974 52.4328
1286995798 52.4387
1287005395 52.4259
1287010203 52.4317
1287014988 52.4291
1287024579 52.4126
1287034202 52.4115
1287038996 52.4154
1287048570 52.3581
1287053378 52.4072
1287062972 52.4055
1287067769 52.4255
1287077385 52.3792
1287082172 52.3853
1287091857 52.4021
1287096568 52.4007
1287101380 52.4089
1287110970 52.4059
1287120587 52.4027
1287125391 52.4009
1287134966 52.4244
1287139790 52.4064
1287149371 52.4133
1287154167 52.4203
1287163786 52.4107
1287168595 52.4181
1287178184 52.4172
1287183004 52.4104
1287187797 52.4011
1287197387 52.3978
1287207005 52.4024
1287211806 52.3971
1287221384 52.3991
1287226194 52.4015
1287235787 52.4053
1287240581 52.3993
1287250203 52.4037
1287254991 52.4041
1287264583 52.4049
1287269397 52.4018
1287274184 52.3936
1287283803 52.4023
1287293385 52.4061
1287298207 52.3987
1287307795 52.3904
1287312579 52.3963
1287322187 52.3949
1287326995 52.3918
1287336602 52.3953
1287341386 52.3910
1287350974 52.3943
1287360591 52.3974
1287365393 52.4106
1287370203 52.4093
1287379776 52.4049
1287384594 52.4043
1287394189 52.3937
1287398999 52.3899
1287408609 52.3905
1287413391 52.3893
1287422991 52.3912
1287427823 52.3967
1287437418 52.3994
1287442215 52.3954
1287447005 52.3879
1287456606 52.3760
1287466209 52.3865
1287471008 52.3827
1287480625 52.3817
1287485422 52.3962
1287495005 52.4171
1287499798 52.4057
1287509419 52.4179
1287514198 52.4219
1287523792 52.4187
1287528612 52.4140
1287533420 52.4162
1287543028 52.4147
1287552606 52.4153
1287557411 52.4005
1287567033 52.3983
1287571836 52.3957
1287581406 52.3990
1287586215 52.4081
1287595831 52.4095
1287600638 52.4142
1287610206 52.4177
1287614999 52.4092
1287619793 52.3907
1287629414 52.4094
1287638993 52.4064
1287643817 52.3943
1287653391 52.3919
1287658203 52.3922
1287667792 52.3875
1287672605 52.4008
1287682176 52.3990
1287687022 52.3996
1287696592 52.4083
1287701507 52.4019
1287706190 52.3945
1287715798 52.4010
1287725393 52.3967
1287730208 52.3885
1287739795 52.3871
1287744584 52.3721
1287754200 52.3697
1287759016 52.3682
1287768593 52.3752
1287773428 52.3841
1287782967 52.3849
1287787782 52.3739
1287792580 52.3826
1287802193 52.3796
1287811802 52.3678
1287816604 52.3673
1287826175 52.3718
1287831027 52.3608
1287840581 52.3809
1287845404 52.3695
1287854989 52.3620
1287859789 52.3713
1287869388 52.3710
1287874205 52.3689
1287878994 52.3649
1287888617 52.3663
1287898177 52.3963
1287903006 52.3833
1287912609 52.3775
1287917412 52.3759
1287926998 52.3785
1287931811 52.3763
1287941404 52.3723
1287946234 52.3651
1287955835 52.3716
1287965401 52.3720
1287970205 52.3760
1287975019 52.3669
1287984619 52.3740
1287989411 52.3799
1287999001 52.3918
1288003872 52.3910
1288013409 52.3839
1288018209 52.3956
1288027802 52.3885
1288032602 52.3971
1288042212 52.3926
1288047004 52.3883
1288051801 52.3898
1288061412 52.3883
1288071010 52.3825
1288075819 52.3814
1288085412 52.3835
1288090217 52.3608
1288099812 52.3959
1288104612 52.3842
1288114221 52.3984
1288119028 52.3955
1288128622 52.3911
1288133401 52.3856
1288138219 52.3809
1288147806 52.3875
1288157400 52.3970
1288162223 52.3967
1288171812 52.4010
1288176620 52.3943
1288186215 52.3997
1288191003 52.3909
1288200622 52.4114
1288205261 47.6783
1288215010 52.4026
1288219807 52.3935
1288224622 52.3804
1288234214 52.3874
1288243827 52.3836
1288248620 52.3827
1288258207 52.3832
1288263002 52.3842
1288272592 52.3747
1288277411 52.3891
1288287004 52.3927
1288291821 52.3981
1288301425 52.4003
1288306231 52.3862
1288311033 52.3840
1288315833 52.4575
1288320613 52.3833
1288330214 52.3813
1288335030 52.3847
1288344625 52.3625
1288349417 52.3495
1288359016 52.3451
1288363822 52.3746
1288373424 52.3819
1288378216 52.3772
1288387820 52.3761
1288392620 52.3793
1288402212 52.3854
1288407021 52.3805
1288416594 52.3795
1288421438 52.3779
1288431036 52.3809
1288435826 52.3788
1288445429 52.3711
1288450213 52.3768
1288459818 52.3885
1288464630 52.3923
1288474209 52.3795
1288479038 52.3751
1288488611 52.3781
1288493424 52.3771
1288503025 52.3822
1288507820 52.3797
1288517419 52.3615
1288522226 52.3576
1288531794 52.3603
1288536627 52.3733
1288546221 52.3719
1288551012 52.3706
1288560631 52.3738
1288575016 52.3747
1288581025 52.3748
1288585908 52.3755
1288595417 52.3770
1288600191 52.3810
1288609798 52.3662
1288614606 52.3865
1288624194 52.3940
1288629011 52.3980
1288638606 52.4031
1288643398 52.4059
1288652988 52.3937
1288656626 52.3817
1288667403 52.3966
1288672325 52.3833
1288681814 52.3936
1288686617 52.3883
1288696213 52.3958
1288700995 52.4091
1288710589 52.4058
1288715416 52.4119
1288725019 52.4195
1288729797 52.4220
1288739396 52.4266
1288743028 52.4429
1288753794 52.4276
1288758689 52.4148
1288768205 52.4132
1288772991 52.4177
1288782589 52.4103
1288787408 52.4226
1288797002 52.3083
1288801953 52.4299
1288811659 52.4239
1288816434 52.4227
1288826072 52.4321
1288829633 52.4291
1288840223 52.4253
1288845125 52.4314
1288854597 52.4228
1288859411 52.4408
1288868995 52.4154
1288873797 52.4102
1288883395 52.4256
1288888209 52.4528
1288897802 52.4543
1288902598 52.4650
1288912205 52.4579
1288915826 52.4731
1288926619 52.4609
1288931491 52.4649
1288941008 52.4573
1288945789 52.4592
1288955403 52.4537
1288960214 52.4462
1288969798 52.4406
1288974596 52.4472
1288984178 52.4488
1288989017 52.4458
1288998606 52.4396
1289002209 52.4422
1289013021 52.4378
1289017905 52.4481
1289027412 52.4471
1289032206 52.4405
1289041808 52.4392
1289046605 52.4503
1289056190 52.4434
1289061021 52.4433
1289070614 52.4396
1289075406 52.4450
1289085012 52.4372
1289088642 52.4401
1289099410 52.4419
1289104281 52.4420
1289113814 52.4395
1289118608 52.4413
1289128209 52.4368
1289133005 52.4453
1289142599 52.4453
1289147408 52.4444
1289157007 52.4433
1289161805 52.4475
1289175037 52.4399
1289176210 52.4363
1289185828 52.4339
1289190706 52.4410
1289200216 52.4336
1289205022 52.4436
1289214600 52.4430
1289219413 52.4305
1289229010 52.4433
1289233812 52.4462
1289243415 52.4565
1289248203 52.4621
1289257841 52.2234
1289261443 52.4995
1289272298 52.4789
1289277150 52.6058
1289286677 52.6092
1289291405 52.6102
1289301019 52.6084
1289305892 52.6175
1289315409 52.6247
1289320221 52.6271
1289329846 52.6215
1289334646 52.6094
1289344225 52.6087
1289347824 52.6018
1289358615 52.6061
1289363550 52.6309
1289373015 52.6239
1289377844 52.6150
1289387416 52.6152
1289392197 52.6249
1289401835 52.6276
1289406633 52.6287
1289416216 52.6178
1289421009 52.6157
1289430643 52.6138
1289434226 52.6133
1289445032 52.6177
1289449941 52.6195
1289459413 52.6136
1289464217 52.6085
1289473784 52.5934
1289478600 52.5969
1289488262 52.6088
1289492997 52.6243
1289502642 52.6120
1289507435 52.6139
1289517049 52.5789
1289520636 52.6189
1289531418 52.6245
1289536358 52.6265
1289545821 52.6215
1289550592 52.6240
1289560202 52.6100
1289564969 52.6327
1289574596 52.6302
1289579393 52.6301
1289589011 52.6293
1289593813 52.6238
1289603434 52.6220
1289607028 52.6216
1289617843 52.6172
1289622703 52.6200
1289632258 52.6220
1289637048 52.6232
1289646623 52.6312
1289651408 52.6219
1289661006 52.6219
1289665794 52.6223
1289675399 52.6168
1289680249 52.6193
1289689815 52.6213
1289693448 52.6249
1289704212 52.6174
1289709185 52.6262
1289718621 52.6236
1289723415 52.6208
1289733016 52.6336
1289737805 52.6388
1289747420 52.6329
1289752209 52.6344
1289761813 52.6311
1289766641 52.6353
1289776220 52.6491
1289779820 52.6367
1289790609 52.6306
1289795519 52.6283
1289805013 52.6334
1289809824 52.6319
1289819422 52.6452
1289824222 52.6440
1289833812 52.6353
1289838622 52.6168
1289848203 52.6265
1289853011 52.6289
1289862611 52.6292
1289866219 52.6301
1289877011 52.6312
1289881905 52.6273
1289891405 52.6317
1289896218 52.6449
1289905811 52.6121
1289910611 52.6146
1289920217 52.6050
1289925009 52.6085
1289934615 52.6154
1289939418 52.6184
1289949003 52.5930
1289952618 52.6019
1289963408 52.6161
1289968327 52.6244
1289977801 52.6159
1289982603 52.6301
1289992195 52.6338
1289996975 52.6347
1290006577 52.6369
1290011387 52.6294
1290020985 52.6232
1290025802 52.5754
1290035410 52.6213
1290039027 52.6164
1290049788 52.6184
1290054684 52.6156
1290096038 52.6141
1290096166 52.6173
1290096284 52.6240
1290096405 52.6293
1290096526 52.6154
1290100819 52.6312
1290105620 52.6457
1290115202 52.6445
1290119995 52.6453
1290125389 52.6366
1290134400 52.6358
1290144003 52.6388
1290148799 52.6276
1290158395 52.6255
1290163205 52.6303
1290172802 52.6343
1290177596 52.6655
1290187219 52.6683
1290192020 52.6613
1290201606 52.6628
1290206408 52.6649
1290211798 52.6659
1290220812 52.6594
1290230423 52.6560
1290235199 52.6597
1290244800 52.6683
1290249622 52.6594
1290255473 52.6610
1290264589 52.6609
1290274203 52.6159
1290279017 52.6626
1290288589 52.6661
1290293398 52.6532
1290298210 52.6596
1290307809 52.6652
1290317414 52.6679
1290322209 52.6707
1290331808 52.6608
1290336615 52.6628
1290346207 52.6518
1290351012 52.6509
1290360610 52.6582
1290365395 52.6602
1290375004 52.6640
1290418866 52.6793
1290419013 52.6798
1290419137 52.6610
1290419259 52.8735
1290419378 52.8596
1290419500 52.8643
1290423611 52.8550
1290428413 52.6532
1290438004 52.7367
1290442810 52.7280
1290452423 52.7100
1290457214 52.7140
1290466826 52.7107
1290470986 52.7008
1290481805 52.7034
1290486765 52.7392
1290496214 52.7546
1290501029 52.7648
1290617010 52.7589
1290617195 52.7482
1290617352 52.8199
1290617505 52.8243
1290617669 52.8294
1290617828 52.8315
1290617983 52.8287
1290619393 52.8083
1290619578 52.8104
1290619735 52.8163
1290619899 52.8079
1290620054 52.8110
1290620214 52.8101
1290620374 52.8031
1290621640 52.7984
1290621808 52.8075
1290626436 52.8138
1290631238 52.8181
1290789191 52.8119
1290789366 52.8047
1290789508 52.8017
1290790727 52.8049
1290790918 52.7905
1290791105 52.8104
1290791275 52.7970
1290792810 52.8012
1290793015 52.6803
1290793170 52.6655
1290793347 52.6757
1290793529 52.6847
1290793715 52.6923
1290793887 52.6834
1290795238 52.6875
1290795425 52.6870
1290795633 52.6846
1290795715 52.6913
1290795928 52.6879
1290796115 52.6882
1290796328 52.6808
1290797419 52.6845
1290799837 52.6833
1290804648 52.6973
1290814226 52.6906
1290816627 52.6805
1290828628 52.6757
1290833543 52.6721
1290843029 52.6667
1290847843 52.6817
1290857424 52.6779
1290862265 52.6797
1290871851 52.6825
1290876658 52.6816
1290886232 52.6776
1290891030 52.6722
1290900646 52.6723
1290903006 52.6821
1290915030 52.6768
1290919925 52.6792
1290929445 52.6809
1290934246 52.6851
1290943822 52.6867
1290948625 52.6814
1290958243 52.6759
1290963042 52.6716
1290972639 52.6797
1290977423 52.6852
1290987039 52.6597
1290988221 52.6627
1290991843 52.6591
1291001441 52.6589
1291006305 52.6499
1291015826 52.6736
1291020635 52.6766
1291030228 52.6758
1291035037 52.6644
1291044637 52.6775
1291049413 52.6729
1291059033 52.6785
1291063867 52.6757
1291073445 52.6245
1291078217 52.6614
1291087842 52.6565
1291092633 52.6676
1291102216 52.6570
1291107027 52.6543
1291116617 52.6602
1291121433 52.6671
1291131028 52.6640
1291135829 52.6654
1291145426 52.6763
1291150233 52.6600
1291159841 52.6586
1291170609 52.6914
1291180220 52.6883
1291185023 52.6894
1291194763 52.6829
1291199612 52.6668
1291209233 52.6771
1291213872 52.6660
1291223405 52.6744
1291228222 52.6635
1291237820 52.6689
1291242618 52.6724
1291248607 52.6963
1291257010 52.6755
1291266603 52.6782
1291271401 52.6092
1291281017 52.6040
1291285797 52.6738
1291295394 52.6813
1291300192 52.6754
1291309801 52.6787
1291314595 52.6693
1291324202 52.6836
1291329034 52.6744
1291335006 52.6744
1291343399 52.6777
1291353028 52.6774
1291357807 52.6844
1291559489 52.6746
1291559642 52.6842
1291559775 52.6881
1291559901 52.6880
1291560032 52.6910
1291560161 52.6801
1291560290 52.6834
1291561283 52.6799
1291561443 52.6739
1291561570 52.6753
1291561699 52.6764
1291561827 52.6679
1291561985 52.6772
1291562118 52.6867
1291563086 52.6914
1291563243 52.6934
1291563370 52.7035
1291563499 52.6787
1291563627 52.6901
1291563757 52.6897
1291563885 52.6942
1291564902 52.6892
1291565055 52.7005
1291565185 52.6900
1291565314 52.6861
1291566059 52.6919
1291566187 52.6831
1291566319 52.6738
1291569637 52.6762
1291574423 52.6706
1291584021 52.6842
1291588839 52.6972
1291594202 52.6897
1291603239 52.6868
1291612836 52.6876
1291617638 52.6842
1291627226 52.6789
1291632040 52.6772
1291641631 52.6872
1291646434 52.6974
1291656018 52.6949
1291660827 52.7080
1291670560 52.7093
1291675233 52.6923
1291680610 52.7003
1291689627 52.7116
1291699251 52.7160
1291704023 52.7172
1291713639 52.7221
1291718422 52.7292
1291728044 52.7192
1291732817 52.7108
1291742439 52.7228
1291747236 52.7165
1291756826 52.7274
1291761619 52.7111
1291766992 52.7175
1291830100 52.7106
1291830253 52.7080
1291830383 52.7044
1291830510 52.7080
1291830640 52.7027
1291830767 52.7103
1291830893 52.7052
1291831796 52.6834
1291834829 52.6677
1291839628 52.6829
1291849219 52.6789
1291853396 52.6972
1291864231 52.6870
1291869103 52.6930
1291878601 52.6940
1291883410 52.6923
1291893022 52.6848
1291897828 52.6979
1291907430 52.6960
1291912206 52.6909
1291921823 52.6866
1291926625 52.6808
1291936213 52.6771
1291939794 52.6712
1291950616 52.6804
1291955527 52.6696
1291965024 52.6733
1291969803 52.6797
1291979435 52.6850
1291984211 52.6807
1291993818 52.6790
1291998624 52.6818
1292008214 52.6685
1292013012 52.6888
1292022628 52.6849
1292026189 52.6681
1292037018 52.6681
1292041926 52.6685
1292051427 52.6641
1292056214 52.6641
1292065830 52.6753
1292070608 52.6743
1292080214 52.6707
1292085012 52.6636
1292094610 52.6622
1292099406 52.6547
1292109021 52.6630
1292112608 52.6107
1292123431 52.6589
1292128318 52.6632
1292137813 52.6595
1292142624 52.6636
1292152212 52.6552
1292157023 52.6623
1292166610 52.6598
1292171407 52.6553
1292181002 52.6694
1292185827 52.6637
1292195427 52.6485
1292199008 52.6547
1292209807 52.6547
1292214720 52.6589
1292224218 52.6609
1292229029 52.6312
1292238606 52.6413
1292243401 52.6594
1292252998 52.6416
1292257810 52.7018
1292267404 52.6993
1292272227 52.6985
1292281812 52.7089
1292285381 52.7161
1292296218 52.7129
1292301137 52.6876
1292310631 52.6833
1292315400 52.6837
1292325031 52.6452
1292329818 52.6934
1292339406 52.6433
1292344207 52.6542
1292353832 52.6506
1292358605 52.6454
1292368209 52.6432
1292371786 52.6385
1292382623 52.6237
1292387531 52.6320
1292397020 52.6407
1292401810 52.6254
1292411471 52.6398
1292416214 52.6547
1292425810 52.6275
1292430612 52.6220
1292440223 52.6382
1292445006 52.6378
1292454623 52.6282
1292458203 52.6230
1292469020 52.6199
1292473915 52.6032
1292555506 52.6192
1292555679 52.6257
1292555824 52.6298
1292555960 52.6225
1292556138 52.6328
1292556280 52.6102
1292557255 52.6155
1292557448 52.6160
1292557607 52.6136
1292557765 52.6175
1292557926 52.6316
1292560331 52.6354
1292569810 52.6322
1292574609 52.6062
1292584224 52.5982
1292589028 52.6122
1292598627 52.6083
1292997684 52.6137
1292997839 52.6078
1292997966 52.6101
1292998098 52.6049
1292998233 52.6020
1292998399 52.6052
1292998562 52.6079
1292999456 52.6070
1292999613 52.6103
1292999743 52.6031
1292999869 52.6008
1292999999 52.5994
1293000127 52.6030
1293000257 52.6127
1293001266 52.6163
1293001421 52.6156
1293001555 52.6137
1293001683 52.6157
1293001812 52.6210
1293001949 52.6171
1293002078 52.6181
1293003080 52.6081
1293003234 52.5972
1293003362 52.5861
1293003494 52.5910
1293003623 52.5920
1293003753 52.5975
1293003883 52.5889
1293004886 52.6034
1293005039 52.6024
1293005169 52.5989
1293005300 52.5912
1293005432 52.5996
1293005459 52.5967
1293005602 52.6078
1293006663 52.6053
1293006811 52.5949
1293006937 52.5834
1293007060 52.5827
1293007189 52.5809
1293007316 52.5804
1293007443 52.5893
1293008477 52.5937
1293008632 52.5719
1293008762 52.5568
1293008890 52.5653
1293009016 52.5663
1293059100 52.5676
1293059271 52.5580
1293060127 52.5556
1293060280 52.5618
1293060413 52.5469
1293060549 52.5649
1293060681 52.5614
1293060810 52.5718
1293060943 52.5628
1293061883 52.5705
1293062037 52.5866
1293062171 52.5795
1293062304 52.5626
1293062433 52.5590
1293062564 52.5640
1293062693 52.5673
1293063603 52.5637
1293063729 52.5644
1293074424 52.5654
1293079348 52.5599
1293088813 52.5664
1293093647 52.5672
1293103213 52.5624
1293108027 52.5468
1293117629 52.5158
1293122433 52.5555
1293132035 52.5628
1293136817 52.5331
1293146417 52.5382
1293149408 52.5333
1293160812 52.5267
1293165728 52.5307
1293175210 52.5197
1293180014 52.5379
1293189630 52.5378
1293194424 52.5361
1293204008 52.5320
1293208814 52.5355
1293218419 52.5312
1293223224 52.5318
1293232827 52.5332
1293235789 52.5341
1293247225 52.5291
1293252133 52.5343
1293320568 52.5313
1293320740 52.5375
1293320901 52.5576
1293321072 52.5548
1293321242 52.5420
1293321410 52.5455
1293321557 52.5547
1293322827 52.5524
1293322956 52.5527
1293323080 52.5516
1293330017 52.5533
1293339614 52.5617
1293344430 52.5588
1293354035 52.5591
1293358821 52.5582
1293368420 52.5495
1293373226 52.5483
1293382825 52.5519
1293387631 52.5497
1293397220 52.5507
1293402032 52.5561
1293408612 52.5604
1293416427 52.5592
1293426029 52.5542
1293430840 52.5561
1293664901 52.5519
1293665053 52.5469
1293665183 52.5542
1293665310 52.5457
1293665441 52.5477
1293665571 52.5577
1293665700 52.5637
1293666687 52.5625
1293666847 52.5627
1293666979 52.5629
1293667110 52.5668
1293667240 52.5602
1293667368 52.5538
1293667503 52.5532
1293668471 52.5533
1293668628 52.5384
1293668759 52.5382
1293668889 52.5392
1293669015 52.5357
1293669144 52.4955
1293669276 52.4953
1293670306 52.5002
1293670460 52.5070
1293670593 52.5073
1293670722 52.4995
1293670848 52.5073
1293670978 52.5082
1293671106 52.5069
1293672059 52.5087
1293672209 52.5059
1293672335 52.5057
1293672461 52.5073
1293672498 52.5091
1293672625 52.5059
1293679834 52.4823
1293684647 52.5034
1293694220 52.4978
1293699024 52.5134
1293708629 52.5028
1293713429 52.5071
1293723007 52.5092
1293727830 52.5084
1293737418 52.5024
1293742232 52.5125
1293751830 52.5163
1293756628 52.5079
1293766228 52.5155
1293771036 52.5251
1293780618 52.5140
1293785425 52.5025
1293795027 52.5192
1293799812 52.5254
1293809409 52.5212
1293814209 52.5298
1293823837 52.5350
1293828623 52.5355
1293838222 52.5370
1293849606 52.5285
1293859188 52.5297
1293863993 52.5295
1293873598 52.5295
1293878408 52.5279
1293887992 52.5252
1293892801 52.5302
1293902400 52.5254
1293907205 52.5279
1293916807 52.5186
1293921598 52.5155
1293927001 52.5197
1293935996 52.5201
1293945602 52.5190
1293950410 52.5184
1293960001 52.5221
1293964799 52.5216
1293974408 52.5267
1293979188 52.5235
1293988798 52.5247
1293993614 52.5207
1294003188 52.5174
1294008005 52.5176
1294013393 52.5155
1294022400 52.5096
1294032005 52.5174
1294036801 52.5293
1294046411 52.5181
1294051201 52.5181
1294060793 52.5195
1294065610 52.5107
1294075201 52.5104
1294079991 52.5116
1294089626 52.5105
1294094398 52.5073
1294099824 52.5096
1294108808 52.5194
1294118408 52.5213
1294123217 52.5202
1294132814 52.5192
1294137603 52.5163
1294147230 52.5104
1294152019 52.5041
1294161623 52.5032
1294166416 52.4970
1294176014 52.5042
1294180819 52.4966
1294186211 52.5032
1294195200 52.5000
1294204818 52.5089
1294209610 52.5036
1294219223 52.5022
1294224012 52.5183
1294233605 52.5186
1294238420 52.5186
1294248013 52.5298
1294252816 52.5336
1294262424 52.5265
1294267206 52.5243
1294272595 52.5208
1294281600 52.5222
1294291194 52.5278
1294295988 52.5231
1294305617 52.5195
1294310397 52.5397
1294320022 52.5348
1294324783 52.5314
1294334407 52.5371
1294339183 52.5497
1294348804 52.5422
1294353583 52.5381
1294359002 52.5389
1294367992 52.5334
1294377613 52.5371
1294382397 52.5381
1294392015 52.5339
1294396822 52.5350
1294406410 52.5429
1294411197 52.5546
1294420794 52.5551
1294425611 52.5463
1294435199 52.5515
1294439992 52.5302
1294702301 52.5391
1294702454 52.5356
1294702582 52.5448
1294702712 52.5413
1294702840 52.5437
1294702971 52.5344
1294703101 52.5391
1294704099 52.5222
1294704263 52.5346
1294704397 52.5315
1294704528 52.5311
1294704656 52.5348
1294704819 52.5314
1294704954 52.5310
1294705872 52.5342
1294706030 52.5380
1294706075 52.4557
1294706204 52.5179
1294706336 52.5305
1294706478 52.5270
1294706619 52.5318
1294707751 52.5329
1294707920 52.5362
1294708058 52.5390
1294708192 52.5379
1294708329 52.5324
1294708461 52.5394
1294708593 52.5458
1294709525 52.5412
1294709702 52.5483
1294709838 52.5446
1294709972 52.5635
1294710104 52.5608
1294710232 52.5573
1294710361 52.5650
1294711194 52.5486
1294711323 52.5416
1294712430 52.5472
1294722145 52.5414
1294726824 52.5368
1294736436 52.5316
1294741241 52.5310
1294750834 52.5216
1294755631 52.5128
1294765229 52.5204
1294770027 52.5085
1294779631 52.5098
1294784421 52.5120
1294790990 52.5238
1294798817 52.5324
1294808626 52.5254
1294813460 52.5032
1294823027 52.5074
1294827821 52.4986
1294837430 52.5092
1294842230 52.6299
1294851813 52.5083
1294856627 52.5098
1294866201 52.5044
1294871021 52.5080
1294877437 52.5248
1294885210 52.5083
1294894819 52.4455
1294899735 52.4648
1294909232 52.5115
1294914021 52.5248
1294923627 52.5263
1294928432 52.5417
1294938030 52.5412
1294942836 52.5484
1294952440 52.5592
1294957220 52.5584
1294963792 52.5502
1294971609 52.5547
1294981230 52.5547
1294986021 52.5512
1294995620 52.5565
1295000428 52.5491
1295010023 52.5522
1295014833 52.5354
1295024431 52.5420
1295029226 52.5420
1295038823 52.5498
1295043613 52.5424
1295050189 52.5394
1295058026 52.5308
1295067625 52.5560
1295072432 52.5557
1295082033 52.5502
1295086812 52.5549
1295096430 52.5613
1295101219 52.5479
1295110822 52.5670
1295115640 52.5598
1295125225 52.5585
1295130032 52.5608
1295136615 52.5414
1295144427 52.5545
1295154032 52.5510
1295158826 52.5605
1295168413 52.5500
1295173210 52.5457
1295182820 52.5537
1295187625 52.5482
1295197216 52.5479
1295202021 52.5519
1295211619 52.5553
1295216426 52.5566
1295223008 52.5561
1295230814 52.5513
1295240430 52.5526
1295245221 52.5551
1295254813 52.5617
1295259638 52.5608
1295269233 52.5630
1295274036 52.5701
1295283624 52.5640
1295288437 52.5639
1295298024 52.5628
1295302815 52.5661
1295309414 52.5667
1295317272 52.5671
1295326835 52.5648
1295333744 52.5722
1295343037 52.5597
1295347820 52.5580
1295357434 52.5650
1295362231 52.5732
1295371827 52.5709
1295376630 52.5531
1295386234 52.5580
1295391029 52.5532
1295395835 52.5668
1295405420 52.5583
1295415032 52.5617
1295419836 52.5611
1295429439 52.5591
1295434222 52.5621
1295443815 52.5774
1295448633 52.5541
1295458232 52.5582
1295463022 52.5612
1295472630 52.5696
1295477434 52.5837
1295482216 52.5866
1295491831 52.5799
1295501418 52.5798
1295506226 52.5795
1295515812 52.5837
1295520616 52.5847
1295530223 52.5760
1295535022 52.5843
1295544619 52.5870
1295549437 52.5788
1295559014 52.5678
1295563828 52.5362
1295568615 52.4515
1295578227 52.5676
1295587835 52.5630
1295592624 52.5679
1295602217 52.5669
1295607021 52.5591
1295616612 52.5618
1295621419 52.5612
1295631010 52.5604
1295635816 52.5637
1295645412 52.5652
1295650224 52.5478
1295655055 52.5642
1295664634 52.5572
1295674226 52.5597
1295679033 52.5683
1295688632 52.5856
1295693429 52.5748
1295703018 52.5788
1295707831 52.5760
1295717423 52.5756
1295722214 52.5618
1295731829 52.5587
1295736637 52.5549
1295741412 52.5565
1295751019 52.5472
1295760626 52.5572
1295765417 52.5558
1295775024 52.5544
1295779831 52.5483
1295789432 52.5524
1295794215 52.5531
1295803831 52.5590
1295808636 52.5580
1295818226 52.5520
1295823016 52.5508
1295827832 52.5585
1295837417 52.5551
1295847030 52.5595
1295851822 52.5522
1295861414 52.5568
1295866220 52.5509
1295875836 52.5488
1295880635 52.5518
1295890234 52.5521
1295895041 52.5511
1295904623 52.5571
1295909436 52.5635
1295914916 52.5709
1295923814 52.5643
1295933414 52.5650
1295938227 52.5631
1295947835 52.5667
1295952616 52.5642
1295962237 52.5665
1295967021 52.5586
1295976632 52.5443
1295981437 52.5431
1295991038 52.5377
1295995816 52.5466
1296000638 52.5456
1296010222 52.5437
1296019833 52.5424
1296024619 52.5497
1296034232 52.5633
1296039025 52.5462
1296048603 52.4203
1296053409 52.4195
1296062997 52.4263
1296067811 52.4006
1296077405 52.3902
1296082222 52.4938
1296087037 52.5024
1296096619 52.5002
1296106227 52.5016
1296111038 52.5101
1296120631 52.5293
1296125425 52.5014
1296135037 52.4963
1296139838 52.5193
1296149416 52.5287
1296154221 52.5337
1296163829 52.5333
1296168617 52.5225
1296173419 52.5159
1296183024 52.4719
1296192606 52.4688
1296197432 52.4842
1296207036 52.4818
1296211829 52.4741
1296221425 52.4630
1296226221 52.4874
1296235808 52.4811
1296240636 52.4740
1296250219 52.4826
1296255033 52.4862
1296256817 52.4806
1296264631 52.4731
1296269440 52.4798
1296279026 52.4736
1296283828 52.4757
1296293406 52.4853
1296298218 52.4788
1296307818 52.4817
1296312638 52.4763
1296322217 52.4742
1296327039 52.4796
1296336628 52.4855
1296341423 52.5025
1296351024 52.4903
1296355826 52.4924
1296365432 52.4922
1296370237 52.4989
1296379827 52.4952
1296384634 52.4955
1296394211 52.4963
1296399017 52.4994
1296408622 52.4802
1296413421 52.4815
1296423009 52.4772
1296427836 52.4759
1296437417 52.4677
1296442214 52.4695
1296451857 52.4682
1296456633 52.4927
1296466226 52.4802
1296471035 52.5010
1296480617 52.4872
1296485417 52.4839
1296495036 52.4836
1296499835 52.4721
1296509421 52.4651
1296514241 52.4549
1296530395 52.4614
1296535300 52.4538
1296544789 52.4395
1296549611 52.4545
1296559189 52.4462
1296564012 52.4454
1296573610 52.4362
1296578386 52.4427
1296587997 52.4504
1296592796 52.4776
1296602399 52.4775
1296605420 52.4866
1296616815 52.4815
1296621703 52.4840
1296631200 52.4819
1296636016 52.4680
1296645612 52.4603
1296650406 52.5100
1296660016 52.5358
1296664807 52.5243
1296674390 52.5322
1296679189 52.5428
1296688799 52.5421
1296691827 52.5431
1296703210 52.5568
1296708117 52.5559
1296717606 52.5550
1296722408 52.5566
1296731998 52.5387
1296736804 52.5414
1296746410 52.5661
1296751200 52.5417
1296760803 52.5437
1296765607 52.5523
1296775224 52.5433
1296778242 52.5408
1296789612 52.5557
1296794505 52.5481
1296804008 52.5420
1296808798 52.5543
1296818394 52.5464
1296823216 52.5462
1296832805 52.5454
1296837590 52.5359
1296847217 52.5527
1296852019 52.5661
1296861614 52.5527
1296864623 52.5507
1296876004 52.5532
1296880913 52.5582
1296890421 52.5511
1296895215 52.5619
1296904815 52.5760
1296909615 52.5643
1296919212 52.5635
1296924016 52.5721
1296933607 52.5720
1296938400 52.5713
1296948009 52.5769
1296951015 52.5696
1296962414 52.5738
1296967276 52.5783
1296976801 52.5778
1296981616 52.5668
1296991209 52.5737
1296996021 52.5687
1297005596 52.5793
1297010397 52.5887
1297019997 52.5820
1297024797 52.5903
1297034403 52.5815
1297037427 52.5921
1297048821 52.5888
1297053689 52.5877
1297063211 52.5840
1297068006 52.5855
1297077619 52.5720
1297082401 52.5788
1297092021 52.5459
1297096814 52.5641
1297106410 52.5823
1297111207 52.5793
1297120810 52.5710
1297123816 52.5789
1297135221 52.5783
1297140115 52.5808
1297149625 52.5838
1297154407 52.5825
1297164002 52.5892
1297168884 52.5867
1297178401 52.5804
1297183222 52.5963
1297192822 52.5928
1297197616 52.5913
1297207197 52.5908
1297210231 52.5950
1297221620 52.6018
1297226513 52.5903
1297236015 52.5842
1297240807 52.5806
1297250427 52.5788
1297255214 52.5850
1297264812 52.5887
1297269602 52.5944
1297279203 52.5884
1297284002 52.5875
1297293615 52.5960
1297296633 52.5985
1297308006 52.6065
1297312915 52.6086
1297322404 52.5932
1297327209 52.5952
1297336803 52.6127
1297341600 52.6068
1297351222 52.6045
1297355998 52.5906
1297365600 52.5953
1297370416 52.6070
1297380021 52.5893
1297383026 52.6132
1297394403 52.6096
1297399299 52.6113
1297408793 52.5999
1297413617 52.6143
1297423211 52.6098
1297427999 52.6081
1297437610 52.6153
1297442429 52.6256
1297452005 52.6021
1297456797 52.6295
1297466400 52.6295
1297469438 52.6320
1297480817 52.6263
1297485714 52.6308
1297495209 52.6284
1297499999 52.6383
1297509599 52.6420
1297514403 52.6859
1297524007 52.6300
1297528805 52.6300
1297538420 52.6337
1297543199 52.6328
1297552811 52.5970
1297555817 52.6279
1297567205 52.6290
1297572099 52.6310
1297581617 52.6291
1297586401 52.6296
1297596006 52.6356
1297600808 52.6276
1297610420 52.6296
1297615209 52.6312
1297624803 52.6338
1297629598 52.6388
1297639214 52.6357
1297642231 52.6395
1297653627 52.6382
1297658519 52.6355
1297668017 52.6418
1297672808 52.6327
1297682420 52.6360
1297687214 52.6464
1297696815 52.6359
1297701606 52.6252
1297711218 52.6283
1297716028 52.6180
1297725605 52.6152
1297728643 52.6347
1297740006 52.6326
1297744906 52.6339
1297754430 52.6252
1297759211 52.6370
1297768820 52.6443
1297773600 52.6389
1297783208 52.6366
1297787998 52.6328
1297797595 52.6317
1297802406 52.6293
1297812030 52.6509
1297815031 52.6423
1297826410 52.6439
1297831317 52.6402
1297840816 52.6421
1297845617 52.7663
1297855214 52.6416
1297860001 52.6432
1297869620 52.6267
1297874397 52.6413
1297884002 52.6406
1297888811 52.6359
1297898425 52.6432
1297901436 52.6368
1297913016 52.6338
1297917885 52.6375
1297927526 52.6291
1297932303 52.6329
1297941687 52.6214
1297946425 52.6170
1297956024 52.6213
1297960804 52.6190
1297970411 52.6268
1297975209 52.6275
1297984817 52.6325
1297987851 52.6240
1297999228 52.6238
1298004116 52.6246
1298013608 52.6011
1298018421 52.6278
1298028029 52.6397
1298032824 52.6305
1298042421 52.6509
1298047200 52.6637
1298056834 52.6615
1298061608 52.6428
1298071240 52.6485
1298074245 52.6742
1298085607 52.6731
1298090508 52.6563
1298100025 52.6368
1298104826 52.6608
1298114419 52.6256
1298119195 52.6479
1298128827 52.6390
1298133609 52.6103
1298143219 52.6270
1298147997 52.6496
1298157608 52.6459
1298160641 52.6552
1298172030 52.6543
1298176892 52.6800
1298186452 52.6741
1298274814 52.6674
1298275095 52.6782
1298275371 52.6638
1298275639 52.6573
1298275931 52.6620
1298276221 52.6480
1298276498 52.6647
1298277761 52.6576
1298278023 52.6520
1298278289 52.6580
1298278551 52.6621
1298278800 52.6165
1298280190 52.6564
1298284973 52.6573
1298294498 52.6547
1298299230 52.6660
1298308837 52.6597
1298313662 52.6582
1298323252 52.6651
1298328061 52.6676
1298333437 52.6638
1298342449 52.6488
1298352063 52.6321
1298356860 52.6316
1298366574 52.6289
1298371353 52.6070
1298380882 52.5989
1298385671 52.6084
1298395270 52.6003
1298400069 52.5856
1298409674 52.6170
1298414448 52.6114
1298419839 52.6156
1298428867 52.6168
1298438449 52.6201
1298443238 52.6054
1298452926 52.6078
1298457807 52.5980
1298467283 52.5912
1298472054 52.5975
1298481670 52.5881
1298486443 52.5946
1298496096 52.6019
1298500826 52.6056
1298506224 52.6103
1298515248 52.5991
1298524831 52.5976
1298529648 52.5960
1298539320 52.5740
1298544127 52.5744
1298553630 52.5758
1298558430 52.5830
1298568043 52.5961
1298572835 52.5920
1298582436 52.5864
1298587236 52.5973
1298592603 52.4983
1298601637 52.5968
1298611256 52.6012
1298616029 52.5923
1298625679 52.5893
1298630433 52.5812
1298640052 52.5912
1298644847 52.5787
1298654440 52.5943
1298659261 52.5784
1298668854 52.5805
1298673641 52.5762
1298679037 52.5812
1298688041 52.5836
1298697672 52.5818
1298702439 52.5738
1298712036 52.5800
1298716857 52.6061
1298726451 52.5992
1298731250 52.5919
1298740869 52.5865
1298745643 52.5871
1298755301 52.5870
1298760039 52.5753
1298765451 52.5739
1298774458 52.5592
1298784037 52.5813
1298788831 52.5729
1298798476 52.5947
1298803253 52.5861
1298812837 52.5829
1298817636 52.5881
1298827239 52.5940
1298832018 52.5907
1298841622 52.5888
1298846423 52.5731
1298851825 52.5765
1298860850 52.5727
1298870441 52.5731
1298875238 52.5721
1298884854 52.5830
1298889706 52.5907
1298899250 52.6110
1298904049 52.6116
1298913642 52.6156
1298918425 52.6165
1298928032 52.6017
1298932835 52.6031
1298938226 52.5507
1298946606 52.5905
1298956208 52.5965
1298960996 52.5937
1298970603 52.6002
1298975410 52.6305
1298985005 52.6605
1298989815 52.6040
1298999432 52.6029
1299004230 52.5915
1299013839 52.5896
1299018605 52.5817
1299024647 52.5839
1299033005 52.5680
1299042635 52.5770
1299047409 52.5801
1299057006 52.5932
1299061829 52.5862
1299071421 52.5853
1299076209 52.6020
1299085826 52.6066
1299090617 52.6058
1299100231 52.5984
1299105003 52.5858
1299111047 52.5957
1299119411 52.5905
1299129036 52.6076
1299133824 52.5978
1299143420 52.6074
1299148210 52.5916
1299157826 52.5931
1299162626 52.6063
1299172203 52.6119
1299177028 52.6037
1299186626 52.5846
1299191411 52.5879
1299197449 52.5814
1299205820 52.5509
1299215425 52.5849
1299220201 52.5850
1299229831 52.5919
1299234603 52.5294
1299244225 52.5856
1299248998 52.5780
1299258628 52.5849
1299263413 52.5799
1299273007 52.5799
1299277798 52.5692
1299283843 52.5731
1299292220 52.5605
1299301829 52.5586
1299306615 52.5647
1299316233 52.5635
1299321014 52.5602
1299330617 52.5653
1299335406 52.5677
1299345019 52.5703
1299349809 52.5739
1299359419 52.5686
1299364200 52.5645
1299370242 52.5456
1299378605 52.5611
1299388228 52.5648
1299393004 52.5723
1299402620 52.5748
1299407413 52.5687
1299417015 52.5725
1299421817 52.5738
1299431427 52.5580
1299436208 52.5570
1299445803 52.5750
1299450617 52.5661
1299456634 52.5600
1299465009 52.5685
1299474621 52.5767
1299479405 52.5832
1299489028 52.5666
1299493869 52.5551
1299503400 52.5610
1299508200 52.5637
1299517830 52.5680
1299522613 52.5606
1299532216 52.5656
1299537019 52.5609
1299543038 52.5649
1299551409 52.5573
1299561013 52.5682
1299565832 52.5680
1299575407 52.5688
1299580219 52.5722
1299589819 52.5590
1299594615 52.5566
1299604231 52.5615
1299609022 52.5845
1299618635 52.5860
1299623395 52.5731
1299629446 52.5845
1299637813 52.5730
1299647414 52.5769
1299652227 52.5678
1299661806 52.5646
1299666621 52.5582
1299676212 52.5525
1299680998 52.5587
1299690615 52.5580
1299695415 52.5622
1299705016 52.5611
1299709816 52.5360
1299715826 52.5516
1299724212 52.5449
1299733799 52.5397
1299738608 52.5237
1299748200 52.5385
1299753014 52.5445
1299762633 52.5329
1299767395 52.5363
1299776999 52.5481
1299781844 52.5321
1299791417 52.5315
1299796203 52.5448
1299802242 52.5506
1299810631 52.5509
1299820215 52.5579
1299825017 52.5519
1299834606 52.5893
1299839416 52.5642
1299849014 52.5516
1299853812 52.5502
1299863410 52.5553
1299868217 52.5765
1299877826 52.5690
1299882611 52.5920
1299888647 52.5987
1299897011 52.5697
1299906654 52.5889
1299911458 52.5957
1299921040 52.6022
1299925823 52.5937
1299935427 52.6043
1299940225 52.6102
1299949815 52.6039
1299954607 52.6032
1299964224 52.6052
1299969015 52.5990
1299975036 52.6026
1299983410 52.6005
1299993038 52.5988
1299997825 52.6018
1300007448 52.6022
1300012226 52.5959
1300021826 52.5909
1300026613 52.5869
1300036240 52.5774
1300041025 52.5800
1300050628 52.5828
1300055419 52.5958
1300061438 52.5958
1300069830 52.5994
1300079425 52.6019
1300084225 52.5976
1300093905 52.6015
1300098715 52.6111
1300108221 52.6031
1300113028 52.6129
1300122633 52.6042
1300127412 52.6058
1300137043 52.5999
1300141813 52.6012
1300147852 52.6053
1300156207 52.6020
1300165818 52.6015
1300170616 52.5893
1300180287 52.5988
1300185117 52.6093
1300194625 52.5761
1300199409 52.5829
1300209027 52.5856
1300213819 52.6017
1300223429 52.5915
1300228204 52.5891
1300234231 52.5882
1300242604 52.5981
1300252206 52.5870
1300257005 52.5739
1300266599 52.5760
1300271489 52.5652
1300281023 52.5699
1300285823 52.5601
1300295423 52.5584
1300300203 52.5428
1300309823 52.5526
1300314600 52.5473
1300320630 52.5202
1300329029 52.5086
1300338612 52.5054
1300343411 52.4935
1300353081 52.4898
1300357807 52.5454
1300367405 52.5338
1300372216 52.5262
1300381804 52.5533
1300386600 52.5617
1300396209 52.5431
1300401027 52.5361
1300407059 52.5398
1300415452 52.5417
1300425004 52.5474
1300429816 52.5612
1300439562 52.5489
1300444370 52.5551
1300453823 52.5280
1300458605 52.5453
1300468206 52.5662
1300473019 52.5681
1300482610 52.5620
1300487423 52.5665
1300493469 52.5732
1300501820 52.5611
1300511445 52.5615
1300516275 52.5593
1300525904 52.5570
1300530667 52.5730
1300540203 52.5811
1300545022 52.5535
1300554613 52.5377
1300559415 52.5592
1300569027 52.5663
1300573857 52.5606
1300579853 52.5722
1300588214 52.5669
1300597956 52.5541
1300602758 52.5585
1300612494 52.5546
1300617161 52.5721
1300626595 52.5708
1300631415 52.5450
1300641016 52.5455
1300645843 52.5481
1300655422 52.5496
1300660217 52.5785
1300666262 52.5757
1300674610 52.5615
1300684212 52.5492
1300689026 52.5657
1300698712 52.5786
1300703738 52.5706
1300713012 52.5495
1300717803 52.5520
1300727414 52.5783
1300732221 52.5896
1300741815 52.5853
1300746608 52.5797
1300752626 52.5847
1300761060 52.5821
1300770622 52.5786
1300775436 52.5690
1300785074 52.5751
1300789912 52.5710
1300799415 52.5574
1300804215 52.5592
1300813813 52.5638
1300818626 52.5630
1300828221 52.5563
1300833010 52.5813
1300839051 52.5814
1300847407 52.6023
1300857038 52.6002
1300861884 52.6041
1300871702 52.6038
1300876779 52.5888
1300885880 52.5940
1300890613 52.5963
1300900224 52.5778
1300905024 52.5947
1300914616 52.5950
1300919427 52.6045
1300925419 52.5902
1300933813 52.5844
1300943425 52.5919
1300948217 52.5929
1300958170 52.5862
1300962971 52.5829
1300973345 52.5904
1300977407 52.5716
1300986621 52.5631
1300991409 52.5963
1301001029 52.6124
1301005816 52.6249
1301011815 52.6221
1301020274 52.6168
1301029951 52.6056
1301034638 52.6002
1301044595 52.6027
1301049099 52.6022
1301058622 52.5991
1301063423 52.5987
1301073009 52.5914
1301077809 52.5975
1301087421 52.6064
1301092225 52.6061
1301098217 52.5898
1301106620 52.5868
1301116231 52.5854
1301121008 52.5896
1301130630 52.6221
1301135427 52.6176
1301145032 52.5881
1301149808 52.5686
1301159434 52.5668
1301164217 52.5817
1301173828 52.5929
1301178625 52.5903
1301184627 52.6010
1301193020 52.6026
1301202615 52.5943
1301207412 52.5885
1301217018 52.5894
1301221800 52.5830
1301231421 52.5840
1301236204 52.5725
1301245840 52.5884
1301250612 52.5857
1301260219 52.6025
1301265018 52.6018
1301271018 52.6006
1301279415 52.6023
1301289031 52.6007
1301293814 52.5829
1301303421 52.5825
1301308224 52.5867
1301317817 52.5863
1301322620 52.5802
1301332229 52.6124
1301337026 52.5916
1301346612 52.5975
1301351425 52.5990
1301355021 52.6085
1301361018 52.5881
1301365816 52.5880
1301375420 52.5729
1301380501 52.5876
1301389812 52.5846
1301394743 52.5900
1301404220 52.5893
1301409000 52.5924
1301418815 52.5944
1301423571 52.6007
1301433159 52.5911
1301437816 52.5832
1301447420 52.5905
1301452218 52.5854
1301461825 52.5847
1301466621 52.5694
1301476214 52.5807
1301481022 52.5766
1301490617 52.5826
1301495429 52.5797
1301505032 52.5820
1301509821 52.5748
1301519437 52.5855
1301524203 52.5842
1301533821 52.5933
1301538615 52.5864
1301548258 52.5864
1301553010 52.5902
1301562632 52.5830
1301567405 52.5761
1301577036 52.5788
1301581809 52.5767
1301591433 52.5729
1301596205 52.5745
1301605830 52.5826
1301610603 52.5894
1301628614 52.5721
1301633516 52.5710
1301643025 52.5550
1301647806 52.5635
1301657431 52.6312
1301662217 52.5998
1301671820 52.5952
1301676610 52.5948
1301686208 52.5849
1301691029 52.5774
1301700606 52.5697
1301703026 52.6081
1301715009 52.5757
1301719872 52.5557
1301729426 52.5614
1301734220 52.5899
1301743828 52.5552
1301748611 52.5634
1301758221 52.5571
1301763019 52.5599
1301772628 52.5672
1301777433 52.5665
1301787027 52.5610
1301789438 52.5582
1301801410 52.5602
1301806257 52.5679
1301815824 52.5641
1301820609 52.5575
1301830217 52.5471
1301835007 52.5311
1301844617 52.5304
1301849454 52.5619
1301859021 52.5506
1301863818 52.5691
1301873420 52.5622
1301875851 52.5691
1301887830 52.5665
1301892712 52.5702
1301902217 52.5628
1301907040 52.5640
1301916727 52.5587
1301921580 52.5688
1301931026 52.5590
1301935817 52.5797
1301945411 52.5817
1301950210 52.5869
1301959926 52.5849
1301962349 52.5855
1301974426 52.5758
1301979151 52.5739
1301988614 52.5759
1302048609 52.5694
1302394435 52.5833
1302405629 52.5733
1302410695 52.5887
1302420474 52.5915
1302425346 52.5804
1302435286 52.5678
1302439635 52.5738
1302448300 52.5707
1302453056 52.5759
1302462648 52.5847
1302467438 52.5877
1302477116 52.5831
1302480740 52.5590
1302491762 52.5874
1302496846 52.5950
1302506508 52.5920
1302511525 52.6124
1302521629 52.5947
1302526132 52.5960
1302534758 52.5913
1302539458 52.5936
1302549052 52.6028
1302553854 52.6209
1302563472 52.6179
1302567157 52.6073
1302577956 52.5941
1302582896 52.5810
1302592413 52.5932
1302597162 52.6017
1302606811 52.5974
1302611597 52.6007
1302621042 52.5951
1302625854 52.5928
1302635469 52.5772
1302640266 52.5781
1302649839 52.5833
1302653414 52.5655
1302664253 52.5542
1302669155 52.5552
1302678648 52.5644
1302683520 52.5610
1302693186 52.5551
1302697942 52.5493
1302707476 52.5466
1302712237 52.5553
1302721846 52.5523
1302726671 52.5400
1302736265 52.5592
1302739850 52.5466
1302750644 52.5436
1302755558 52.5494
1302765042 52.5331
1302769871 52.5137
1302779525 52.5173
1302784272 52.5191
1302793859 52.5153
1302798638 52.5323
1302808242 52.5272
1302813040 52.6344
1302822642 52.6404
1302826214 52.6324
1302837050 52.6133
1302841932 52.6128
1302851478 52.6179
1302856294 52.6160
1302865905 52.6007
1302870668 52.5817
1302880253 52.5890
1302885054 52.6097
1302894656 52.5995
1302899450 52.6333
1302909041 52.6151
1302912622 52.6177
1302923457 52.6205
1302928342 52.6207
1302937879 52.6196
1302942696 52.6177
1302952241 52.6130
1302957044 52.6163
1302966659 52.6091
1302971445 52.6103
1302981060 52.6226
1302985831 52.6241
1302995438 52.6226
1302999010 52.6150
1303009849 52.6153
1303014763 52.6044
1303024278 52.6168
1303029093 52.5849
1303038935 52.6021
1303043567 52.6061
1303053056 52.6092
1303057856 52.5884
1303067469 52.5973
1303072234 52.6063
1303081859 52.6029
1303085414 52.6090
1303096261 52.6058
1303101154 52.6099
1303110636 52.6018
1303115508 52.5944
1303125394 52.5988
1303130076 52.5977
1303139434 52.6052
1303144243 52.6058
1303153893 52.6006
1303158643 52.5993
1303168248 52.6056
1303171832 52.6125
1303182646 52.5898
1303187547 52.6067
1303197044 52.6231
1303201874 52.5955
1303211739 52.6030
1303216514 52.5960
1303225837 52.5969
1303230637 52.6046
1303240248 52.6130
1303245065 52.6122
1303254644 52.6050
1303258220 52.6042
1303269061 52.6054
1303273959 52.5883
1303283430 52.5793
1303288237 52.5839
1303298128 52.5697
1303302810 52.5617
1303312259 52.5986
1303317033 52.5958
1303326662 52.6006
1303331501 52.5993
1303341044 52.5901
1303344626 52.5915
1303355445 52.5927
1303360361 52.5918
1303369843 52.5912
1303374642 52.5992
1303384291 52.5356
1303389043 52.5493
1303398656 52.5258
1303403440 52.5174
1303413058 52.5275
1303417844 52.5146
1303427461 52.5258
1303431024 52.5162
1303441865 52.5270
1303446756 52.5202
1303456244 52.5216
1303461061 52.4886
1303470736 52.4836
1303475528 52.5454
1303485044 52.5334
1303489851 52.5122
1303499457 52.5199
1303504244 52.5195
1303513858 52.5202
1303517406 52.5389
1303528255 52.5259
1303533154 52.5348
1303542655 52.5251
1303547461 52.5246
1303557050 52.5093
1303561868 52.5100
1303571456 52.5206
1303576253 52.5121
1303585844 52.5208
1303590635 52.5086
1303600240 52.5226
1303603808 52.5281
1303614659 52.5306
1303619564 52.5309
1303629044 52.5344
1303633846 52.5323
1303643539 52.5213
1303648333 52.5455
1303657865 52.5436
1303662664 52.5412
1303672241 52.5368
1303677045 52.5399
1303686669 52.5386
1303690217 52.5374
1303701060 52.5324
1303705966 52.5386
1303715445 52.5365
1303720344 52.5322
1303730111 52.5312
1303734815 52.5128
1303744263 52.5098
1303749059 52.5104
1303758655 52.5138
1303763440 52.5284
1303773052 52.5222
1303776635 52.5296
1303787490 52.5210
1303792420 52.5165
1303802144 52.5092
1303807023 52.5150
1303816730 52.5000
1303821438 52.5296
1303830644 52.5183
1303835449 52.4972
1303845062 52.5006
1303849858 52.5375
1303859460 52.5427
1303863024 52.5363
1303873867 52.5358
1303878740 52.5286
1303888298 52.5203
1303893210 52.5250
1303903173 52.5274
1303907678 52.5137
1303917046 52.5000
1303921858 52.5157
1303931456 52.5093
1303936252 52.5145
1303945861 52.5143
1303949409 52.5193
1303960272 52.5236
1303965164 52.5012
1303974650 52.4989
1303979471 52.5150
1303989340 52.5098
1303994037 52.5035
1304003462 52.5085
1304008259 52.5060
1304017841 52.5151
1304022661 52.5117
1304032263 52.4832
1304035819 52.5028
1304040624 52.5031
1304046645 52.4979
1304051569 52.5019
1304061058 52.4960
1304065845 52.4889
1304075445 52.4964
1304080237 52.5041
1304089861 52.4949
1304094676 52.5010
1304104240 52.5045
1304109048 52.4949
1304118660 52.4735
1304123458 52.4706
1304133068 52.4825
1304137957 52.4682
1304147516 52.4597
1304152365 52.4898
1304162057 52.4967
1304166693 52.4893
1304176263 52.4939
1304181047 52.5045
1304190683 52.5131
1304195432 52.5090
1304205044 52.5051
1304218214 52.5024
1304227854 52.4976
1304232698 52.5138
1304242332 52.5115
1304247195 52.5016
1304256607 52.5050
1304261429 52.5004
1304271034 52.5068
1304275809 52.5081
1304285431 52.4985
1304290209 52.5068
1304295029 52.5070
1304304625 52.5078
1304314209 52.5116
1304319031 52.5054
1304328792 52.5092
1304333681 52.4968
1304343008 52.4964
1304347826 52.4970
1304357448 52.5006
1304362227 52.4933
1304371816 52.5185
1304376631 52.5169
1304381631 52.5020
1304391013 52.4964
1304400614 52.4983
1304405420 52.4857
1304415182 52.4950
1304420034 52.4833
1304429417 52.4759
1304434234 52.4813
1304443822 52.4937
1304448640 52.4938
1304458231 52.5106
1304463026 52.4944
1304467835 52.4986
1304477417 52.4991
1304487020 52.5074
1304491822 52.5009
1304501990 52.4993
1304506981 52.4978
1304516130 52.5025
1304520625 52.4951
1304530208 52.4870
1304535043 52.4995
1304544631 52.5151
1304549440 52.5111
1304554215 52.4969
1304563816 52.5120
1304573434 52.4870
1304578273 52.5076
1304587957 52.5080
1304592723 52.5072
1304602231 52.4984
1304607027 52.4732
1304616611 52.4761
1304621422 52.4769
1304631026 52.4782
1304635835 52.4671
1304640614 52.4650
1304650219 52.4471
1304659822 52.4608
1304664636 52.4724
1304674234 52.4520
1304679034 52.4521
1304688625 52.4615
1304693441 52.4450
1304703019 52.4462
1304707842 52.4543
1304717428 52.4574
1304722219 52.4632
1304727032 52.4618
1304736626 52.4580
1304746235 52.4483
1304751031 52.4452
1304760642 52.4191
1304765417 52.4441
1304775034 52.4465
1304779812 52.4464
1304789434 52.4473
1304794229 52.4516
1304803820 52.4477
1304808616 52.4491
1304813428 52.4524
1304823021 52.4332
1304832612 52.4442
1304837426 52.4524
1304847027 52.4434
1304851831 52.4383
1304861436 52.4202
1304866232 52.4471
1304875816 52.4548
1304880621 52.4469
1304890216 52.4500
1304895043 52.4617
1304899813 52.4612
1304909417 52.4544
1304919020 52.4673
1304923839 52.4617
1304933424 52.4834
1304938276 52.5107
1304947831 52.4603
1304952627 52.4570
1304962244 52.4630
1304967040 52.4527
1304976613 52.4644
1304981441 52.4652
1304986233 52.4658
1304995815 52.4433
1305005411 52.4058
1305010231 52.4436
1305019813 52.4579
1305024612 52.4847
1305034226 52.4517
1305039019 52.4402
1305048636 52.4491
1305053436 52.4599
1305063033 52.4513
1305067832 52.4546
1305072631 52.4502
1305082225 52.4454
1305091815 52.4375
1305096626 52.4313
1305106238 52.4287
1305111028 52.4148
1305120618 52.4322
1305125442 52.4366
1305135032 52.4388
1305139826 52.4395
1305149418 52.4417
1305154233 52.4416
1305159041 52.4437
1305168638 52.4477
1305178224 52.4485
1305183040 52.4407
1305192627 52.4165
1305197430 52.3754
1305207040 52.3698
1305211816 52.3722
1305221433 52.3722
1305226234 52.3660
1305235813 52.3677
1305240641 52.3718
1305245417 52.3580
1305255045 52.3512
1305264617 52.3656
1305269381 52.3678
1305279026 52.3660
1305283829 52.3849
1305293420 52.3636
1305298227 52.3560
1305307831 52.3583
1305312609 52.3863
1305322227 52.3676
1305327014 52.4216
1305331819 52.3638
1305341438 52.3611
1305351016 52.3600
1305355835 52.3388
1305365422 52.3441
1305370222 52.3346
1305379831 52.3393
1305384626 52.3293
1305394222 52.3314
1305399026 52.3329
1305408635 52.3470
1305413420 52.3351
1305418222 52.3454
1305427833 52.3509
1305437438 52.3512
1305442214 52.3505
1305451820 52.3579
1305456661 52.3550
1305466240 52.3560
1305471038 52.3606
1305480634 52.3452
1305485411 52.3583
1305495020 52.3648
1305499835 52.3581
1305504624 52.3658
1305514237 52.3625
1305523813 52.3642
1305528630 52.3561
1305538234 52.3515
1305543042 52.3581
1305552618 52.3564
1305557424 52.3536
1305567045 52.3545
1305571816 52.3543
1305581424 52.3478
1305586227 52.3519
1305591023 52.3538
1305600616 52.3583
1305610215 52.3669
1305615027 52.3511
1305624640 52.3513
1305629413 52.3552
1305639030 52.3538
1305643839 52.3289
1305653426 52.3293
1305658217 52.3299
1305667827 52.3322
1305672633 52.3302
1305677437 52.3293
1305687022 52.3299
1305696613 52.3383
1305701434 52.3337
1305711018 52.3300
1305715870 52.3607
1305725417 52.3608
1305730241 52.3498
1305739820 52.3411
1305744624 52.3516
1305754223 52.3602
1305759029 52.3600
1305763831 52.3647
1305773436 52.3513
1305783031 52.3383
1305787823 52.3479
1305797419 52.3590
1305802238 52.3600
1305811833 52.3527
1305816634 52.3492
1305826215 52.3533
1305831013 52.3627
1305840623 52.3511
1305845434 52.3302
1305850236 52.3187
1305859824 52.3366
1305869450 52.3376
1305874220 52.3232
1305883820 52.3306
1305888642 52.3310
1305898215 52.3312
1305903040 52.3283
1305912641 52.3337
1305917417 52.3487
1305927027 52.3481
1305931824 52.3471
1305936640 52.3482
1305946225 52.3599
1305955830 52.3434
1305960625 52.3444
1305970239 52.3497
1305975041 52.3413
1305984616 52.3202
1305989430 52.3076
1305999023 52.3002
1306003844 52.3205
1306013418 52.3071
1306018247 52.3129
1306023095 52.3016
1306032987 52.3146
1306042789 52.3241
1306047823 52.3201
1306057646 52.3237
1306062565 52.3038
1306071497 52.3245
1306075948 52.3256
1306085428 52.3264
1306090244 52.3226
1306099837 52.3263
1306104627 52.3222
1306109457 52.3284
1306119143 52.3216
1306128796 52.3225
1306133754 52.3316
1306143035 52.3259
1306147824 52.3209
1306157436 52.3297
1306162235 52.3338
1306171836 52.3244
1306176633 52.3487
1306186231 52.3531
1306191030 52.3506
1306195815 52.3530
1306205438 52.3326
1306215032 52.3500
1306219842 52.3482
1306229438 52.3386
1306234244 52.3431
1306243796 52.3376
1306248610 52.3755
1306258221 52.3475
1306263045 52.3293
1306272623 52.3372
1306277416 52.3406
1306282255 52.3419
1306291848 52.3294
1306301429 52.3644
1306306215 52.3722
1306315812 52.3656
1306320646 52.3585
1306330304 52.3667
1306335090 52.3589
1306344669 52.3872
1306349487 52.3905
1306359081 52.3832
1306363864 52.3726
1306368744 52.3937
1306378264 52.3804
1306387901 52.3950
1306392674 52.3977
1306402261 52.3863
1306407078 52.3874
1306416650 52.3901
1306421456 52.4171
1306431096 52.4035
1306435892 52.3998
1306445492 52.4138
1306450250 52.3917
1306455060 52.4027
1306464694 52.3883
1306474267 52.3898
1306479050 52.3894
1306488722 52.3803
1306493503 52.3970
1306503073 52.3996
1306507846 52.4151
1306517495 52.4189
1306522294 52.4142
1306531948 52.4280
1306536688 52.4209
1306541501 52.4189
1306551104 52.4071
1306560691 52.3927
1306565499 52.3754
1306575049 52.3890
1306580005 52.3906
1306589491 52.3973
1306594308 52.3930
1306603860 52.3942
1306608700 52.3984
1306618266 52.3971
1306623118 52.3948
1306627884 52.4011
1306632698 52.4013
1306637473 52.4071
1306647101 52.4034
1306651905 52.4084
1306661479 52.4036
1306666264 52.4059
1306675910 52.4038
1306680700 52.4046
1306690272 52.4073
1306695069 52.4034
1306704679 52.4083
1306709503 52.4087
1306719094 52.4025
1306723912 52.3924
1306733509 52.3921
1306738303 52.3913
1306747893 52.3945
1306752710 52.3938
1306762301 52.3944
1306767123 52.4008
1306776681 52.4039
1306781508 52.4081
1306791100 52.3825
1306795894 52.3936
1306805475 52.4136
1306810264 52.3943
1306819904 52.3932
1306824674 52.3931
1306834350 52.4026
1306839115 52.4105
1306848717 52.4083
1306853554 52.3996
1306863075 52.4088
1306867897 52.4079
1306877499 52.4071
1306882289 52.4003
1306897923 52.4065
1306902764 52.3988
1306912341 52.3884
1306917080 52.3870
1306926699 52.3838
1306931538 52.3907
1306941117 52.3910
1306945864 52.3867
1306955484 52.3879
1306960291 52.4017
1306969923 52.3965
1306973471 52.4020
1306984416 52.4037
1306989199 52.4058
1306998721 52.3814
1307003554 52.3899
1307013234 52.3884
1307017897 52.3725
1307027628 52.3809
1307032284 52.3834
1307041981 52.3751
1307046745 52.3833
1307056358 52.3727
1307059948 52.3749
1307070751 52.3605
1307075525 52.3612
1307085225 52.3649
1307089965 52.3889
1307099561 52.3839
1307104364 52.3814
1307113887 52.3756
1307118698 52.3975
1307128315 52.3970
1307133112 52.3958
1307142694 52.3903
1307146302 52.3929
1307157108 52.3773
1307162016 52.3693
1307171509 52.3629
1307176304 52.3636
1307185902 52.3614
1307190724 52.3644
1307200324 52.3592
1307205160 52.3536
1307214757 52.3666
1307219459 52.3712
1307229041 52.3700
1307232750 52.3657
1307243611 52.3686
1307248412 52.3666
1307257907 52.3658
1307262670 52.3699
1307272345 52.3603
1307277228 52.3684
1307286843 52.3600
1307291495 52.3637
1307301142 52.3609
1307305939 52.3608
1307315562 52.3559
1307319214 52.3608
1307329886 52.3690
1307334903 52.3557
1307344249 52.3587
1307349116 52.3616
1307358656 52.3622
1307363568 52.3636
1307373121 52.3698
1307377870 52.3598
1307387465 52.3438
1307392306 52.3663
1307401924 52.3594
1307405482 52.3650
1307416289 52.3496
1307421215 52.3333
1307430688 52.3505
1307435574 52.3669
1307445048 52.3661
1307449900 52.3700
1307459507 52.3644
1307464275 52.3773
1307473928 52.3731
1307478723 52.3813
1307488281 52.3738
1307491876 52.3825
1307502800 52.3574
1307507539 52.3529
1307517120 52.3219
1307521937 52.3687
1307531478 52.3411
1307536358 52.3446
1307545897 52.3466
1307550714 52.3389
1307560276 52.3426
1307565079 52.3456
1307574694 52.3515
1307578331 52.3464
1307589109 52.3391
1307594088 52.3329
1307603532 52.3277
1307608286 52.3207
1307617916 52.3288
1307622704 52.3238
1307632325 52.3332
1307637133 52.3367
1307646661 52.3414
1307651498 52.3348
1307661070 52.3443
1307664665 52.3113
1307675511 52.3128
1307680369 52.3185
1307689906 52.3214
1307694764 52.3179
1307704315 52.3091
1307709101 52.3194
1307718683 52.3237
1307723504 52.3129
1307733050 52.3385
1307737947 52.3480
1307747569 52.3409
1307751087 52.3361
1307761949 52.3235
1307816003 52.3096
1307816173 52.3272
1307816320 52.3249
1307816466 52.3214
1307816606 52.3323
1307816749 52.3334
1307816893 52.3384
1307820698 52.3375
1307825573 52.3481
1307835116 52.3352
1307837528 52.3244
1307849512 52.3326
1307854361 52.3356
1307863983 52.3406
1307868719 52.3351
1307878315 52.3236
1307883109 52.3326
1307892767 52.3321
1307897563 52.3356
1307907154 52.3347
1307911953 52.3328
1307921525 52.3258
1307923987 52.3263
1307935967 52.3240
1307940845 52.3301
1307950354 52.3205
1307955231 52.3144
1307964765 52.3277
1307969553 52.3277
1307979127 52.3267
1307983913 52.3322
1307993551 52.3175
1307998326 52.3300
1308007898 52.3341
1308010319 52.3410
1308022317 52.3512
1308027245 52.3403
1308036750 52.3381
1308041533 52.3511
1308051182 52.3519
1308055909 52.3317
1308065521 52.3458
1308070351 52.3422
1308079943 52.3439
1308084721 52.3674
1308094315 52.3631
1308096680 52.3417
1308108717 52.3372
1308113596 52.3374
1308123091 52.3336
1308127902 52.3131
1308137505 52.3187
1308142322 52.3289
1308151912 52.3081
1308156705 52.3136
1308166292 52.3388
1308171101 52.3546
1308180733 52.3514
1308183098 52.3534
1308195152 54.8276
1308200083 54.6455
1308209551 54.7902
1308214853 54.8320
1308224321 52.3574
1308228899 52.3446
1308238296 52.3465
1308243113 52.3425
1308252738 52.3646
1308257667 52.3655
1308267269 52.3698
1308269492 52.3731
1308281584 52.3669
1308286503 52.3718
1308296070 52.3712
1308300779 52.3656
1308310431 52.3776
1308315157 52.3856
1308324753 52.3872
1308329524 52.3966
1308339308 52.3889
1308343933 52.3626
1308353511 52.3495
1308355987 52.3468
1308367952 52.3571
1308372839 52.3590
1308382436 52.3747
1308387159 52.4172
1308396754 52.3402
1308401612 52.3540
1308411142 52.3539
1308415931 52.3327
1308425529 52.3498
1308430454 52.3429
1308439992 52.3444
1308442314 52.3470
1308454385 52.3584
1308459234 52.3587
1308468769 52.3574
1308473602 52.3587
1308483197 52.3617
1308487978 52.3584
1308497597 52.3580
1308502371 52.3626
1308511994 52.3599
1308516791 52.3636
1308526326 52.3670
1308528791 52.3753
1308540726 52.3785
1308545702 52.3871
1308555160 52.3886
1308559989 52.3877
1308569556 52.3965
1308574359 52.3918
1308584026 52.3941
1308588785 52.3909
1308598306 52.3835
1308603155 52.3853
1308612705 52.3998
1308615060 52.3850
1308627078 52.3878
1308632046 52.3804
1308641516 52.3714
1308646332 52.3892
1308655877 52.3934
1308660730 52.4102
1308670303 52.3867
1308675119 52.3842
1308684773 52.3862
1308689497 52.3943
1308699148 52.3987
1308701478 52.3967
1308713616 52.4024
1308718464 52.3831
1308727983 52.3777
1308732733 52.3710
1308742381 52.3747
1308747185 52.2330
1308756771 52.3818
1308761520 52.3857
1308771076 52.3997
1308775908 52.3997
1308785500 52.3901
1308787875 52.3590
1308799941 52.3845
1308804805 52.3889
1308814351 52.3825
1308819103 52.3841
1308828681 52.3844
1308833488 52.3996
1308843142 52.4062
1308847927 52.3902
1308857520 52.3907
1308862292 52.4035
1308871960 52.4402
1308874279 52.4290
1308886346 52.4455
1308891203 52.4565
1308900715 52.4612
1308905520 52.4487
1308915099 52.4340
1308919907 52.4480
1308929517 52.4454
1308934293 52.4519
1308943916 52.4467
1308948704 52.4438
1308958321 52.4468
1308960658 52.4424
1308972690 52.4355
1308977610 52.4381
1308987112 52.4381
1308991904 52.4263
1309001520 52.4376
1309006320 52.4343
1309015919 52.4340
1309020741 52.4329
1309030306 52.4211
1309035120 52.4314
1309044727 52.4206
1309047057 52.4280
1309059087 52.4228
1309063971 52.4083
1309073491 52.4069
1309078327 52.4233
1309087919 52.4212
1309092744 52.4180
1309102342 52.4183
1309107070 52.4225
1309116692 52.4160
1309121511 52.4169
1309131096 52.4239
1309133453 52.4200
1309145514 52.4187
1309150422 52.4302
1309159907 52.4295
1309164749 52.4360
1309174327 52.4315
1309179099 52.4283
1309188727 52.4294
1309193516 52.4289
1309203098 52.4196
1309207889 52.4324
1309217500 52.4274
1309219902 52.4163
1309231948 52.4190
1309236824 52.4226
1309246299 52.4297
1309251096 52.4296
1309260689 52.4320
1309265529 52.4344
1309275114 52.4206
1309279952 52.4239
1309289493 52.4387
1309294402 52.4337
1309303284 52.4290
1309304503 52.4272
1309309299 52.4120
1309314145 52.4245
1309323748 52.4310
1309328583 52.4376
1309338126 52.4255
1309342950 52.4368
1309352514 52.4488
1309357337 52.4496
1309366884 52.4482
1309371733 52.4512
1309381301 52.4564
1309386112 52.4410
1309395709 52.4408
1309400516 52.4339
1309410155 52.4228
1309414905 52.4103
1309424539 52.4285
1309429308 52.4337
1309438937 52.4292
1309443716 52.4296
1309453348 52.4289
1309458146 52.4379
1309467757 52.4348
1309472573 52.4366
1309490500 52.4318
1309495424 52.4332
1309504899 52.4351
1309509690 52.4335
1309519292 52.4243
1309557142 52.4248
1309557305 52.4073
1309557441 52.4200
1309557576 52.4130
1309557707 52.4092
1309561953 52.4189
1309565477 52.4213
1309576332 52.4201
1309581205 52.4204
1309590713 52.4055
1309595497 52.4109
1309605249 52.4058
1309609923 52.4017
1309619522 52.4072
1309624323 52.4122
1309633948 52.3955
1309638681 52.4047
1309648335 52.3952
1309651869 52.3961
1309662712 52.3935
1309667640 52.4083
1309677114 52.3939
1309681937 52.4088
1309691481 52.4054
1309696296 52.4059
1309705950 52.4013
1309710725 52.4059
1309720326 52.4014
1309725125 52.4133
1309734764 52.4036
1309738295 52.4064
1309749155 52.3891
1309754025 52.4080
1309763593 52.3997
1309768436 52.4109
1309777915 52.4288
1309782710 52.4232
1309792338 52.4150
1309797133 52.4316
1309806855 52.4216
1309811503 52.4400
1309821126 52.4356
1309824731 52.4244
1309835508 52.4110
1309840412 52.4147
1309849907 52.4077
1309854689 52.4170
1309864400 52.4297
1309869108 52.4360
1309878735 52.4229
1309883504 52.4352
1309893138 52.4313
1309897937 52.4499
1309907521 52.4352
1309911046 52.4541
1309921895 52.4255
1309926812 52.4213
1309936319 52.4265
1309941089 52.4334
1309950750 52.4234
1309955496 52.4291
1309965101 52.4357
1309969883 52.4370
1309979513 52.4334
1309984291 52.4449
1309993904 52.4335
1309997444 52.4315
1310008293 52.4274
1310013192 52.4280
1310022686 52.4240
1310027525 52.4214
1310037156 52.4156
1310041891 52.4503
1310051494 52.4315
1310056291 52.4245
1310065926 52.4162
1310070687 52.4058
1310080288 52.4085
1310083867 52.4120
1310094688 52.4097
1310099604 52.4130
1310109123 52.4130
1310113956 52.4166
1310123507 52.4005
1310128300 52.4182
1310137906 52.4115
1310142681 52.4098
1310152349 52.4060
1310157121 52.4065
1310166729 52.4059
1310170234 52.4004
1310181113 52.3968
1310185983 52.3941
1310195499 52.3956
1310200300 52.3875
1310209911 52.3927
1310214728 52.3994
1310224291 52.3915
1310229104 52.3982
1310238697 52.4031
1310243534 52.4069
1310253115 52.4099
1310256664 52.4134
1310267512 52.4123
1310272430 52.4090
1310281912 52.4194
1310286699 52.4123
1310296296 52.4109
1310301081 52.4136
1310310701 52.4137
1310315502 52.4108
1310325161 52.4100
1310329932 52.5091
1310339512 52.4174
1310343051 52.4058
1310353899 52.4051
1310358794 52.3911
1310368290 52.3913
1310407304 52.3852
1310407470 52.3942
1310407606 52.4009
1310407745 52.3929
1310407883 52.4040
1310412092 52.3972
1310416892 52.4069
1310426489 52.4057
1310429443 52.4047
1310440895 52.4191
1310445802 52.4206
1310455327 52.4233
1310460101 52.4252
1310469824 52.4195
1310474623 52.4248
1310484687 52.4364
1310489500 52.4235
1310499083 52.4292
1310503890 52.4332
1310513464 52.4033
1310515874 52.4233
1310527883 52.4225
1310532783 52.4340
1310542293 52.4299
1310547217 52.4351
1310556846 52.4335
1310561613 52.4257
1310571067 52.4163
1310575881 52.4246
1310585479 52.4237
1310590292 52.4286
1310599869 52.4266
1310602245 52.4308
1310614274 52.4246
1310619203 52.4351
1310628670 52.4484
1310633481 52.4478
1310643094 52.4276
1310647920 52.4166
1310657457 52.4294
1310662270 52.4286
1310671892 52.4218
1310676691 52.4081
1310686283 52.4292
1310688671 52.3511
1310700675 52.4251
1310705541 52.4315
1310715064 52.4327
1310719904 52.4386
1310729470 52.4427
1310734278 52.4512
1310743870 52.4465
1310748667 52.4464
1310758258 52.4411
1310763072 52.4404
1310772668 52.4322
1310775057 52.4361
1310787078 52.4361
1310792008 52.4375
1310801481 52.4345
1310806336 52.4380
1310815880 52.4426
1310820679 52.4475
1310830270 52.4588
1310835078 52.4525
1310844682 52.4402
1310849460 52.4433
1310859079 52.4370
1310861467 52.4318
1310873465 52.4314
1310878575 52.4389
1310887881 52.4314
1310892684 52.4290
1310902408 52.4394
1310907080 52.4167
1310916673 52.4281
1310921489 52.4340
1310931071 52.4310
1310935892 52.4367
1310945486 52.4411
1310947873 52.4445
1310959912 52.4316
1310964789 52.4325
1310974267 52.4379
1310979079 52.4184
1310988792 52.4308
1310993580 52.4338
1311003075 52.4132
1311007873 52.4332
1311017488 52.4371
1311022293 52.4326
1311031892 52.4412
1311034250 52.4345
1311046287 52.4156
1311051185 52.4270
1311060674 52.4234
1311065486 52.4105
1311075068 52.4192
1311079973 52.4356
1311089476 52.4321
1311094284 52.4438
1311103870 52.4429
1311108712 52.4484
1311118314 52.4316
1311120646 52.4306
1311132670 52.4388
1311137617 52.4421
1311147082 52.4451
1311151890 52.4498
1311161499 52.4402
1311166296 52.4475
1311175893 52.4307
1311180687 52.4280
1311190285 52.4158
1311195099 52.4220
1311204681 52.4383
1311207075 52.4188
1311219090 52.4283
1311231118 52.4198
1311231265 52.4245
1311240700 52.4294
1311245569 52.4193
1311255100 52.4183
1311259901 52.4243
1311269473 52.4430
1311274306 52.4209
1311283892 52.4235
1311288704 52.3692
1311293483 52.3707
1311303078 52.4172
1311312704 52.4077
1311317506 52.4100
1311327087 52.4172
1311331916 52.4267
1311341497 52.4370
1311346286 52.4296
1311355884 52.4282
1311360698 52.4104
1311370275 52.4188
1311375088 52.4117
1311379898 52.4032
1311389500 52.3898
1311399121 52.4023
1311403905 52.3965
1311413479 52.4080
1311418332 52.4061
1311427898 52.4027
1311432687 52.3958
1311442288 52.4099
1311447104 52.4057
1311456694 52.3981
1311461499 52.3916
1311466284 52.3974
1311475932 52.3936
1311485502 52.3904
1311490326 52.3867
1311499891 52.3849
1311504721 52.3793
1311514275 52.3923
1311519111 52.3903
1311528683 52.3970
1311533494 52.3961
1311543097 52.4176
1311547927 52.4158
1311552701 52.4110
1311562297 52.3808
1311571886 52.4130
1311576697 52.4166
1311586299 52.4205
1311591072 52.4204
1311600695 52.4248
1311605494 52.4024
1311615085 52.4096
1311619905 52.4139
1311629482 52.4149
1311634299 52.4091
1311639079 52.3923
1311648700 52.3940
1311658322 52.3882
1311663107 52.3913
1311672685 52.3998
1311677483 52.3989
1311687074 52.3875
1311691885 52.3941
1311701496 52.3935
1311706281 52.4196
1311716079 52.4102
1311720685 52.3809
1311725482 52.3855
1311735098 52.4108
1311744687 52.4098
1311749485 52.4219
1311759090 52.4127
1311763903 52.3936
1311773485 52.3679
1311778296 52.4241
1311787899 52.4254
1311792684 52.4102
1311802299 52.4329
1311807082 52.4109
1311811914 52.4027
1311821492 52.3951
1311831089 52.4042
1311835899 52.3959
1311845493 52.4016
1311850285 52.4305
1311859914 52.3939
1311864756 52.3931
1311874293 52.3914
1311879103 52.3903
1311888691 52.3978
1311893511 52.3902
1311895263 52.3946
1311903083 52.4082
1311907889 52.4009
1311917491 52.4106
1311922285 52.4054
1311931891 52.4030
1311936696 52.4065
1311946285 52.4049
1311951091 52.4083
1311960691 52.3930
1311965505 52.3893
1311975086 52.3740
1311979901 52.3896
1311989501 52.3753
1311994312 52.3719
1312003878 52.3877
1312008684 52.3816
1312018295 52.3923
1312023082 52.3842
1312032694 52.3620
1312037497 52.3905
1312047113 52.3796
1312051888 52.3835
1312061499 52.3870
1312066284 52.3824
1312075902 52.3807
1312080696 52.3797
1312090297 52.3782
1312095107 52.3873
1312105086 52.3878
1312109986 52.3788
1312114864 52.3862
1312124532 52.3738
1312129274 52.3859
1312138868 52.3943
1312143669 52.3793
1312153279 52.3855
1312168917 52.3783
1312173757 52.3886
1312183272 52.3939
1312188041 52.3862
1312197661 52.3861
1312202451 52.3934
1312212048 52.3937
1312216879 52.3875
1312226461 52.3979
1312231261 52.4047
1312240864 52.4116
1312243911 52.4141
1312255269 52.3999
1312260173 52.4116
1312269664 52.4058
1312274445 52.4025
1312284084 52.4210
1312288931 52.4134
1312298518 52.4107
1312303264 52.3968
1312312854 52.3972
1312317658 52.3979
1312327288 52.3981
1312330300 52.3960
1312341662 52.3903
1312346578 52.4026
1312356044 52.3991
1312360843 52.4014
1312370443 52.4002
1312375242 52.4026
1312388494 52.3997
1312388643 52.4119
1312398119 52.4026
1312402876 52.4056
1312412484 52.4216
1312416680 52.3815
1312427488 52.3758
1312432381 52.3820
1312441902 52.3689
1312446706 52.3839
1312456274 52.3870
1312461088 52.3958
1312470686 52.3903
1312475487 52.3469
1312485081 52.3505
1312489869 52.3211
1312499504 52.3659
1312503064 52.3544
1312513897 52.3624
1312518796 52.3567
1312528288 52.3629
1312533102 52.3741
1312542708 52.3776
1312547496 52.3702
1312557090 52.3666
1312561883 52.3685
1312571510 52.3637
1312576298 52.3725
1312585891 52.3671
1312589473 52.3715
1312600298 52.3509
1312605181 52.3558
1312614690 52.3647
1312619506 52.3679
1312629098 52.3590
1312633895 52.3691
1312643502 52.3688
1312648273 52.3655
1312657897 52.3660
1312662687 52.3609
1312672308 52.3667
1312675850 52.3089
1312686702 52.3620
1312691620 52.3528
1312701098 52.3921
1312705909 52.3516
1312715477 52.3661
1312720291 52.3790
1312729886 52.3771
1312734695 52.3761
1312744293 52.3602
1312749082 52.3717
1312758695 52.3702
1312762270 52.3801
1312773127 52.3714
1312777995 52.3703
1312787481 52.3683
1312792286 52.3633
1312801865 52.3602
1312806682 52.3686
1312816343 52.3751
1312821101 52.3719
1312830702 52.3624
1312835505 52.3550
1312845080 52.3643
1312848654 52.3694
1312859495 52.3658
1312864404 52.3639
1312873907 52.3649
1312878745 52.3715
1312888297 52.3630
1312893115 52.3527
1312902684 52.3505
1312907523 52.3627
1312917094 52.3673
1312921894 52.3520
1312931492 52.3428
1312935062 52.3521
1312945879 52.3456
1312950825 52.3479
1312960303 52.3408
1312965103 52.3551
1312974675 52.3389
1312979509 52.3518
1312989097 52.3554
1312993874 52.3646
1313003491 52.3675
1313008302 52.3950
1313017892 52.3981
1313021472 52.3930
1313032305 52.3918
1313037195 52.3947
1313046716 52.3975
1313051489 52.3962
1313061114 52.3922
1313065903 52.3880
1313075485 52.3772
1313080296 52.3839
1313089914 52.3830
1313094680 52.3792
1313104312 52.3615
1313107872 52.3752
1313118689 52.3560
1313123594 52.3634
1313133098 52.3732
1313137905 52.4238
1313147527 52.4251
1313152280 52.4214
1313161893 52.4212
1313166679 52.3559
1313176293 52.3565
1313181099 52.3606
1313190684 52.3503
1313194250 52.3548
1313205105 52.3490
1313209984 52.3478
1313219495 52.3497
1313224280 52.3496
1313233903 52.3551
1313238717 52.3564
1313248293 52.3506
1313253098 52.3499
1313262694 52.3451
1313267519 52.3435
1313277103 52.3359
1313280695 52.3422
1313307714 52.3397
1313307871 52.3466
1313308011 52.3469
1313312532 52.3545
1313317297 52.3483
1313326949 52.3407
1313331708 52.3437
1313341286 52.3455
1313346099 52.3366
1313355695 52.3348
1313360492 52.3271
1313367090 52.3256
1313374898 52.3246
1313384510 52.3243
1313389331 52.3135
1313398901 52.3279
1313403700 52.3279
1313413306 52.3258
1313418079 52.3304
1313427680 52.2811
1313432506 52.2867
1313442108 52.2957
1313446913 52.2914
1313453480 52.2849
1313461314 52.2832
1313470897 52.2810
1313475685 52.3104
1313485287 52.2939
1313490103 52.2508
1313499681 52.2686
1313504488 52.2551
1313514106 52.3034
1313518890 52.3082
1313528492 52.3178
1313533281 52.3176
1313539862 52.3144
1313547691 52.3128
1313557305 52.3152
1313562108 52.3028
1313571693 52.3188
1313576546 52.3221
1313586087 52.3162
1313590894 52.3174
1313600496 52.3250
1313605303 52.3236
1313614896 52.3309
1313619714 52.2786
1313626267 52.3192
1313634140 52.3289
1313643745 52.3343
1313648516 52.3287
1313658077 52.3453
1313662896 52.3437
1313672478 52.3426
1313677335 52.3290
1313686890 52.3402
1313691686 52.3352
1313701347 52.3367
1313706123 52.3311
1313712638 52.3264
1313720491 52.3247
1313730094 52.3220
1313734897 52.3252
1313744477 52.3243
1313749322 52.3381
1313758902 52.3306
1313763695 52.3254
1313773292 52.3311
1313778100 52.3258
1313787675 52.3330
1313792492 52.3333
1313799066 52.3275
1313806910 52.3382
1313816502 52.3261
1313821308 52.3286
1313830900 52.3292
1313835678 52.3279
1313845304 52.3309
1313850091 52.3303
1313859706 52.3286
1313864496 52.3314
1313874092 52.3332
1313878893 52.3283
1313885453 52.3292
1313893294 52.3276
1313902892 52.3253
1313907698 52.3267
1313917282 52.2686
1313922097 52.3136
1313931688 52.3340
1313936503 52.3321
1313946101 52.2865
1313950882 52.3264
1313960489 52.3254
1313965303 52.3230
1313971867 52.3172
1313979688 52.3092
1313989325 52.3162
1313994095 52.2900
1314003685 52.2960
1314008478 52.3100
1314018081 52.3063
1314022896 52.3111
1314032490 52.3073
1314037287 52.3041
1314046903 52.3009
1314051689 52.3116
1314058247 52.3050
1314066093 52.3147
1314075748 52.3135
1314080491 52.3074
1314090092 52.3050
1314094881 52.2713
1314104479 52.2902
1314109300 52.2922
1314118902 52.2959
1314123706 52.2949
1314133286 52.2818
1314138082 52.2784
1314144646 52.2817
1314157980 52.2734
1314162711 52.2868
1314167500 52.2892
1314177086 52.2947
1314181895 52.2917
1314191506 52.2737
1314196294 52.2763
1314205888 52.2767
1314210703 52.2577
1314220317 52.2868
1314225082 52.2662
1314231052 52.2707
1314239487 52.2693
1314249113 52.2673
1314253905 52.2704
1314263497 52.2867
1314268283 52.2763
1314277903 52.2775
1314282688 52.2745
1314292294 52.2739
1314297101 52.2705
1314306713 52.2634
1314311503 52.2195
1314317470 52.2728
1314325917 52.2676
1314335493 52.2611
1314340290 52.2584
1314349917 52.2793
1314354699 52.2704
1314364331 52.2797
1314369096 52.2756
1314378698 52.2801
1314383505 52.2791
1314393095 52.2851
1314397891 52.2776
1314403874 52.2808
1314412311 52.2774
1314421915 52.2797
1314426720 52.2905
1314436293 52.2939
1314441093 52.2865
1314450692 52.2934
1314455502 52.2816
1314465091 52.2575
1314469890 52.2546
1314479486 52.2798
1314484308 52.2749
1314490270 52.2656
1314498725 52.2688
1314508303 52.2632
1314513118 52.2545
1314522696 52.2351
1314527506 52.2612
1314537103 52.2517
1314541902 52.2526
1314551497 52.2508
1314556280 52.2576
1314565904 52.2491
1314570682 52.2370
1314574262 52.2497
1314580316 52.2514
1314585097 52.2592
1314594702 52.2592
1314599508 52.2586
1314609116 52.2577
1314613905 52.2636
1314623494 52.2816
1314628317 52.2875
1314637914 52.2836
1314642696 52.2898
1314652315 52.2867
1314657099 52.2847
1314666699 52.3041
1314671497 52.3006
1314681131 52.3024
1314685893 52.2920
1314695508 52.3039
1314700297 52.3118
1314709919 52.3126
1314714703 52.2839
1314724310 52.2967
1314729104 52.3014
1314738700 52.2949
1314743508 52.3051
1314753114 52.3105
1314757911 52.3183
1314767524 52.3154
1314772307 52.3080
1314781914 52.3000
1314786681 52.3078
1314796310 52.3081
1314801109 52.2996
1314810691 52.2943
1314815522 52.3035
1314825094 52.3067
1314829899 52.2968
1314847885 52.2913
1314852775 52.2990
1314862278 52.3080
1314867081 52.3025
1314876761 52.3071
1314881575 52.3005
1314891046 52.2910
1314895863 52.2975
1314905582 52.2971
1314910459 52.3023
1314919861 52.2976
1314922273 52.2981
1314934319 52.3032
1314939178 52.3114
1314948679 52.2772
1314953482 52.2765
1314963063 52.2870
1314967858 52.2897
1314977458 52.2913
1314982264 52.2883
1314991878 52.2712
1314996654 52.2679
1315006256 52.2713
1315008665 52.2972
1315020679 52.2814
1315025572 52.2840
1315035068 52.2826
1315162298 52.3013
1315162455 52.2913
1315335211 52.2895
1315335391 52.2838
1315335541 52.2829
1315335689 52.2845
1315335838 52.2750
1315335985 52.2774
1315336131 52.2683
1315337553 52.2737
1315337734 52.2740
1315337884 52.2643
1315338034 52.2701
1315338183 52.2685
1315338328 52.2749
1315338490 52.2699
1315339364 52.2723
1315339544 52.2717
1315339698 52.2759
1315339867 52.2695
1315340031 52.2465
1315340192 52.2681
1315340352 52.2662
1315341774 52.1970
1315341963 52.2683
1315342115 52.2741
1315342265 52.2778
1315342412 52.2752
1315342464 52.2768
1315342615 52.2786
1315343571 52.2833
1315343757 52.2734
1315343913 52.2696
1315344067 52.2614
1315344222 52.2697
1315344377 52.2623
1315344525 52.2699
1315345924 52.2581
1315346100 52.2584
1315346248 52.2568
1315346391 52.2568
1315346536 52.2555
1315346682 52.2584
1315347692 52.2582
1315354266 52.2651
1315362108 52.2584
1315371726 52.2508
1315376526 52.1979
1315386096 52.1878
1315390904 52.2505
1315400480 52.2656
1315405319 52.2630
1315414910 52.2601
1315419699 52.2449
1315429301 52.2249
1315434088 52.2197
1315440662 52.2261
1315448518 52.2010
1315458083 52.2069
1315462921 52.2044
1315472494 52.1992
1315477285 52.1890
1315486884 52.2036
1315491687 52.1935
1315501292 52.1885
1315506083 52.1835
1315515694 52.1847
1315520489 52.1941
1315527054 52.1725
1315534922 52.1700
1315544525 52.1781
1315549380 52.1801
1315558939 52.1799
1315563760 52.1599
1315573365 52.1639
1315578161 52.1654
1315587704 52.1625
1315592544 52.1546
1315602109 52.1602
1315606942 52.1587
1315613483 52.1334
1315621337 52.1636
1315631037 52.1686
1315635737 52.1635
1315645392 52.1685
1315650114 52.1540
1315659735 52.1578
1315664558 52.1672
1315674141 52.1625
1315678891 52.1637
1315688541 52.1676
1315693299 52.1630
1315699908 52.1641
1315707709 52.1658
1315717360 52.1643
1315722123 52.1631
1315731754 52.1717
1315736512 52.1633
1315746142 52.1860
1315750899 52.1654
1315760492 52.1704
1315765323 52.1709
1315774967 52.1625
1315779730 52.1888
1315786301 52.1820
1315794147 52.1787
1315803717 52.1816
1315808561 52.1752
1315818110 52.1798
1315822926 52.1864
1315832557 52.1882
1315837285 52.1891
1315846918 52.1909
1315851746 52.1846
1315861289 52.1830
1315866143 52.1824
1315872667 52.1624
1315880527 52.1709
1315890099 52.1617
1315894948 52.1669
1315904502 52.1712
1315909290 52.1285
1315918930 52.1805
1315923711 52.1774
1315933307 52.1729
1315938095 52.1811
1315947705 52.1436
1315952600 52.1269
1315959077 52.1488
1315966987 52.1428
1315976557 52.1502
1315981341 52.1650
1315990925 52.1717
1315995686 52.1679
1316005309 52.1801
1316010176 52.1796
1316019746 52.1687
1316024496 52.1447
1316034128 52.1634
1316038913 52.1669
1316045505 52.1710
1316053343 52.1727
1316062984 52.1719
1316067707 52.1653
1316077300 52.1688
1316082102 52.1428
1316091723 52.1538
1316096539 52.1608
1316106100 52.1755
1316110920 52.1570
1316120494 52.1723
1316125365 52.1695
1316131868 52.1603
1316139707 52.1626
1316149361 52.1632
1316154093 52.1623
1316163705 52.1762
1316168493 52.1729
1316178081 52.1890
1316182930 52.1836
1316192520 52.1773
1316197291 52.1779
1316206895 52.1714
1316211710 52.1700
1316218252 52.1660
1316226108 52.1603
1316235791 52.1685
1316240516 52.1711
1316250094 52.1511
1316254912 52.1502
1316264505 52.1679
1316269284 52.1639
1316278889 52.1718
1316283707 52.1593
1316293286 52.1674
1316298096 52.1693
1316304652 52.1666
1316312515 52.1691
1316322123 52.1637
1316326902 52.1620
1316336504 52.1620
1316341287 52.0518
1316350886 52.1606
1316355683 52.1454
1316365292 52.1377
1316370110 52.1401
1316379705 52.1499
1316384507 52.1329
1316391059 52.1460
1316398904 52.1468
1316408480 52.1438
1316413303 52.1530
1316422912 52.1519
1316427718 52.1385
1316437283 52.1418
1316442092 52.1447
1316451691 52.1383
1316456513 52.1291
1316466102 52.1394
1316470919 52.1278
1316477479 52.1334
1316485310 52.1412
1316494966 52.1253
1316499715 52.1405
1316509307 52.1510
1316514088 52.1329
1316523696 52.1099
1316528526 52.1114
1316538102 52.1139
1316542912 52.1133
1316552509 52.1157
1316557358 52.1249
1316563873 52.1327
1316571724 52.1313
1316581312 52.1268
1316586097 52.1293
1316600504 52.1494
1316610110 52.1560
1316614958 52.1574
1316624492 52.1478
1316629300 52.1549
1316638896 52.1697
1316643702 52.1588
1316650288 52.1692
1316658102 52.1606
1316667714 52.1581
1316672516 52.1615
1316682096 52.1556
1316686894 52.1578
1316696504 52.1746
1316701294 52.1736
1316710956 52.1835
1316715721 52.1873
1316725313 52.1789
1316730087 52.1756
1316736679 52.1868
1316744507 52.1721
1316754168 52.1955
1316758905 52.1954
1316768499 52.1405
1316773288 52.1989
1316782907 52.2079
1316787710 52.2096
1316797296 52.2199
1316802092 52.2214
1316811727 52.2012
1316816500 52.2063
1316823054 52.2018
1316830913 52.2243
1316840596 52.2222
1316845318 52.2202
1316854889 52.2117
1316859708 52.1892
1316869297 52.2184
1316874090 52.2180
1316883686 52.2132
1316888505 52.2222
1316898107 52.2247
1316902913 52.2134
1316909469 52.2137
1316917310 52.2062
1316926915 52.2196
1316931697 52.2094
1316941292 52.2085
1316946106 52.2125
1316955707 52.2143
1316960497 52.2187
1316970098 52.2220
1316974913 52.2240
1316984491 52.2224
1316989317 52.2189
1316995880 52.2152
1317003698 52.2108
1317013318 52.2271
1317018119 52.2146
1317027694 52.2177
1317032508 52.2389
1317042099 52.2199
1317046912 52.2130
1317056518 52.1993
1317061317 52.2037
1317070909 52.2085
1317075694 52.1966
1317082268 52.2145
1317090113 52.1969
1317099785 52.1981
1317104502 52.2060
1317114105 52.2055
1317118916 52.1969
1317128500 52.1985
1317133311 52.2111
1317142916 52.2005
1317147693 52.2086
1317157307 52.1868
1317162086 52.2226
1317168689 52.2310
1317176487 52.2279
1317186129 52.2205
1317190902 52.2216
1317200491 52.2100
1317205309 52.2092
1317214916 52.2056
1317219713 52.1984
1317229298 52.2226
1317234097 52.2425
1317243716 52.2290
1317248521 52.2589
1317255086 52.2658
1317258102 52.2592
1317262921 52.2544
1317272511 52.2401
1317277321 52.2527
1317286901 52.2697
1317291705 52.2433
1317301298 52.2541
1317306111 52.2521
1317315715 52.2422
1317320519 52.2625
1317330106 52.2626
1317334910 52.2571
1317344506 52.2622
1317349298 52.2638
1317358978 52.2701
1317363728 52.2810
1317373300 52.2553
1317378104 52.2645
1317387718 52.2847
1317392516 52.2912
1317402099 52.2796
1317406918 52.2918
1317416490 52.2900
1317421335 52.2880
1317438697 52.2801
1317443581 52.2863
1317453068 52.2872
1317457866 52.2866
1317467485 52.2882
1317472265 52.2855
1317481890 52.2792
1317486675 52.2771
1317496276 52.2931
1317501074 52.2812
1317510661 52.2802
1317514267 52.2798
1317525061 52.2848
1317530009 52.2908
1317539466 52.2975
1317544263 52.2903
1317553871 52.2596
1317558667 52.3026
1317568254 52.2976
1317573068 52.3061
1317582672 52.3153
1317587481 52.3391
1317597076 52.3374
1317600682 52.3440
1317611482 52.3384
1317616405 52.3364
1317625868 52.3269
1317630659 52.3436
1317640289 52.3453
1317645075 52.3434
1317654682 52.3561
1317659466 52.3477
1317669071 52.3568
1317673881 52.3288
1317683484 52.3465
1317687071 52.3289
1317697867 52.3534
1317702808 52.3482
1317712261 52.3302
1317717079 52.3360
1317726679 52.3312
1317731461 52.3433
1317741070 52.3379
1317745880 52.3206
1317755470 52.3153
1317760271 52.3290
1317769866 52.3115
1317773486 52.3046
1317784288 52.2905
1317789232 52.3058
1317798660 52.3027
1317803475 52.3111
1317813089 52.3162
1317818106 52.0874
1317827748 52.3185
1317832556 52.3156
1317842190 52.3307
1317846665 52.3413
1317856271 52.3340
1317859873 52.3301
1317870666 52.3287
1317875620 52.3315
1317885064 52.3442
1317889877 52.3451
1317899466 52.3460
1317904262 52.3464
1317913863 52.3455
1317918672 52.3386
1317928295 52.3424
1317933102 52.3539
1317942674 52.3507
1317946277 52.3430
1317957094 52.3358
1317961996 52.3286
1317971474 52.3450
1317976279 52.3268
1317985878 52.3258
1317990692 52.3475
1318000275 52.3509
1318005087 52.3523
1318014670 52.3477
1318019480 52.3573
1318029094 52.3109
1318032665 52.3564
1318043467 52.3521
1318048390 52.3457
1318057891 52.3220
1318062686 52.4349
1318072274 52.3398
1318077068 52.3406
1318086656 52.3447
1318091469 52.3397
1318101068 52.3326
1318105860 52.3433
1318115471 52.3365
1318119056 52.3542
1318129874 52.3471
1318134782 52.3513
1318144283 52.3544
1318149072 52.3600
1318158670 52.3528
1318163480 52.3301
1318173079 52.3248
1318177887 52.3258
1318187469 52.3383
1318192278 52.3418
1318201879 52.3344
1318205491 52.3320
1318216269 52.3250
1318221197 52.3307
1318230698 52.3301
1318235476 52.3218
1318245086 52.3183
1318249933 52.3233
1318259472 52.3239
1318264273 52.3279
1318273869 52.3263
1318278687 52.3300
1318288282 52.3333
1318291874 52.3280
1318302679 52.3211
1318307616 52.3368
1318317084 52.3292
1318321885 52.3321
1318331465 52.3165
1318336268 52.3123
1318345861 52.3211
1318350667 52.3239
1318360281 52.3215
1318365069 52.3194
1318374671 52.3154
1318378280 52.3194
1318389087 52.3228
1318394025 52.3171
1318403447 52.3212
1318408284 52.3162
1318417885 52.4173
1318422684 52.4151
1318432285 52.4256
1318437075 52.4143
1318446674 52.4249
1318451471 52.4267
1318461077 52.4223
1318464690 52.4310
1318475480 52.4410
1318480421 52.4485
1318489870 52.3898
1318494677 52.3955
1318504262 52.2673
1318509066 52.2536
1318518683 52.2532
1318523464 52.2405
1318533074 52.2701
1318537863 52.2968
1318547468 52.3158
1318551088 52.3853
1318561864 52.3876
1318566816 52.3901
1318576266 52.3918
1318581081 52.4210
1318590687 52.4298
1318595474 52.4190
1318605098 52.4229
1318609879 52.3982
1318619522 52.4097
1318624269 52.4093
1318633889 52.4140
1318637472 52.4014
1318648284 52.4029
1318653225 52.4054
1318662656 52.4074
1318667463 52.4254
1318677071 52.4265
1318681875 52.4072
1318691478 52.4097
1318696257 52.4023
1318705866 52.4038
1318710676 52.4088
1318720278 52.4101
1318723863 52.4081
1318734683 52.4176
1318739596 52.4127
1318749072 52.4229
1318753870 52.4182
1318763465 52.4174
1318768281 52.4138
1318777861 52.4138
1318782683 52.4132
1318792297 52.4108
1318797078 52.4130
1318806684 52.4198
1318810265 52.4183
1318821100 52.4122
1318826009 52.4126
1318835464 52.4169
1318840277 52.4165
1318849876 52.4113
1318854687 52.4069
1318864269 52.4090
1318869069 52.4152
1318878690 52.4117
1318883486 52.4250
1318893068 52.4179
1318896728 52.4229
1318907484 52.4308
1318912481 52.4324
1318921865 52.4186
1318926679 52.4202
1318936280 52.4057
1318941064 52.4004
1318950675 52.3644
1318955491 52.3662
1318965098 52.3826
1318969890 52.3782
1318979482 52.3663
1318983089 52.3654
1318993912 52.3141
1318998813 52.3599
1319008280 52.3592
1319013060 52.3639
1319022697 52.3674
1319027480 52.3763
1319037076 52.3827
1319041868 52.3835
1319051473 52.3979
1319056280 52.3942
1319065896 52.3856
1319069468 52.3653
1319080303 52.3696
1319085224 52.2929
1319094685 52.2916
1319099491 52.2890
1319109073 52.2830
1319113891 52.2833
1319123496 52.2719
1319128270 52.2718
1319137912 52.2702
1319142683 52.2737
1319152294 52.2629
1319155873 52.2589
1319166687 52.2399
1319171619 52.2387
1319181110 52.2571
1319185864 52.2608
1319195475 52.2578
1319200279 52.2387
1319209895 52.2392
1319214671 52.2325
1319224357 52.2368
1319229096 52.2405
1319238698 52.2302
1319242279 52.2355
1319253093 52.2333
1319258008 52.2319
1319267472 52.2225
1319272276 52.2287
1319281872 52.2177
1319286675 52.2210
1319296298 52.2094
1319301092 52.2185
1319310699 52.2231
1319315478 52.2257
1319325085 52.2180
1319328671 52.2272
1319339500 52.2244
1319344389 52.2275
1319353901 52.2227
1319358667 52.2215
1319368291 52.2104
1319373092 52.2186
1319382675 52.2234
1319387488 52.2274
1319397092 52.2293
1319401882 52.2265
1319411478 52.2271
1319415100 52.2298
1319425890 52.2161
1319430806 52.2182
1319440276 52.2194
1319445079 52.2238
1319454684 52.2247
1319459469 52.2373
1319469071 52.3438
1319473868 52.3469
1319483475 52.3431
1319488274 52.2365
1319497877 52.2402
1319501482 52.2292
1319512281 52.2131
1319517216 52.2210
1319526700 52.2226
1319531485 52.2217
1319541085 52.2134
1319545883 52.2142
1319555479 52.2096
1319560288 52.2121
1319569898 52.2203
1319574677 52.2357
1319584295 52.2305
1319587892 52.2254
1319598708 52.2221
1319603607 52.2231
1319613106 52.2098
1319617872 52.2012
1319627485 52.2029
1319632286 52.2155
1319641892 52.1876
1319646676 52.2174
1319656276 52.1857
1319661083 52.2208
1319670672 52.1209
1319674264 52.1224
1319685106 52.2153
1319690017 52.2042
1319699484 52.2323
1319704268 52.2300
1319713873 52.2169
1319718686 52.2901
1319728269 52.2979
1319733066 52.2869
1319742667 52.3097
1319747484 52.3083
1319757094 52.2996
1319760663 52.3106
1319771492 52.3074
1319776399 52.3084
1319785887 52.3059
1319790689 52.3063
1319800287 52.2981
1319805192 52.3064
1319814672 52.2965
1319819494 52.2902
1319829101 52.2982
1319833866 52.3042
1319843490 52.2960
1319847067 52.2618
1319851892 52.2970
1319857900 52.3127
1319862813 52.3139
1319872265 52.2627
1319877063 52.3152
1319886664 52.3194
1319891512 52.3196
1319901064 52.3131
1319905872 52.3185
1319915494 52.3159
1319920292 52.3128
1319929878 52.3096
1319934676 52.3170
1319944296 52.3184
1319949192 52.3160
1319958683 52.3085
1319963488 52.3201
1319973085 52.3325
1319977884 52.3279
1319987498 52.3263
1319992295 52.3413
1320001880 52.3472
1320006684 52.3430
1320016277 52.3228
1320021086 52.3191
1320030679 52.3297
1320035604 52.3603
1320045088 52.3714
1320049895 52.3653
1320059484 52.3732
1320064285 52.3732
1320073869 52.3748
1320078688 52.3784
1320088287 52.3829
1320093090 52.3962
1320102679 52.3786
1320115874 52.3627
1320125473 52.4018
1320130285 52.3550
1320139865 52.3697
1320144666 52.3759
1320154290 52.3722
1320159078 52.3772
1320168689 52.3824
1320173483 52.3833
1320183072 52.3902
1320187882 52.3875
1320192679 52.3867
1320202280 52.3768
1320211864 52.3799
1320216693 52.3808
1320226284 52.3837
1320231065 52.3896
1320240681 52.3846
1320245491 52.3904
1320255091 52.3905
1320259887 52.4178
1320269463 52.4181
1320274284 52.4110
1320279092 52.3967
1320288681 52.4159
1320298283 52.4083
1320303094 52.4136
1320312675 52.3994
1320317482 52.4160
1320327093 52.4241
1320331873 52.4008
1320341484 52.4081
1320346298 52.4020
1320355875 52.4123
1320360685 52.3994
1320365495 52.3926
1320375104 52.3914
1320384689 52.4065
1320389498 52.3927
1320399080 52.3875
1320403911 52.3974
1320413489 52.4006
1320418293 52.4066
1320427918 52.4033
1320432681 52.4285
1320442273 52.4379
1320447076 52.4394
1320451868 52.4350
1320461471 52.4349
1320471081 52.4342
1320475885 52.4326
1320485472 52.4419
1320490272 52.4485
1320499886 52.4417
1320504694 52.4393
1320514294 52.4504
1320519089 52.4576
1320528671 52.4504
1320533485 52.4395
1320538282 52.4491
1320547883 52.4454
1320557483 52.4448
1320562278 52.4588
1320576683 52.4561
1320576845 52.4480
1320586282 52.4413
1320591086 52.4476
1320600674 52.4500
1320605487 52.4650
1320615081 52.4677
1320619876 52.4652
1320624672 52.4491
1320634291 52.4302
1320643877 52.4281
1320648700 52.4341
1320658282 52.3700
1320663082 52.4340
1320672678 52.4335
1320677474 52.4179
1320687100 52.4180
1320691863 52.4387
1320701483 52.4429
1320706293 52.4436
1320711081 52.4446
1320720669 52.4616
1320730284 52.4449
1320735080 52.4624
1320744679 52.4586
1320749490 52.4498
1320759067 52.4100
1320763879 52.4304
1320773481 52.4135
1320778293 52.4503
1320788006 52.4688
1320792717 52.4557
1320797484 52.4325
1320807113 52.4166
1320816679 52.4157
1320821488 52.4202
1320831090 52.4136
1320835891 52.4194
1320845509 52.4185
1320850318 52.4255
1320859917 52.4141
1320864705 52.4120
1320874313 52.4240
1320879156 52.4140
1320883968 52.3968
1320893535 52.3916
1320903107 52.4008
1320908016 52.4042
1320917566 52.4063
1320922370 52.4041
1320931973 52.3891
1320936775 52.4083
1320946524 52.3902
1320951332 52.3840
1320960778 52.4371
1320965562 52.4289
1320970425 52.4109
1320979994 52.3732
1320989526 52.3917
1320994424 52.3912
1321003867 52.4005
1321008678 52.4005
1321018270 52.3997
1321023077 52.4104
1321032686 52.4212
1321037488 52.4220
1321047063 52.4415
1321051878 52.4237
1321056684 52.4086
1321066295 52.3834
1321080449 52.3916
1321081336 52.3816
1321086113 52.3960
1321095727 52.3961
1321100526 52.3990
1321110126 52.4047
1321114922 52.4130
1321124544 52.4051
1321129306 52.3911
1321138922 52.3847
1321143070 52.3336
1321153939 52.3487
1321159066 52.3426
1321168329 52.3475
1321173126 52.3381
1321182721 52.3421
1321187515 52.3625
1321197115 52.3567
1321201906 52.3732
1321211512 52.3979
1321216314 52.3852
1321225948 52.3836
1321229466 52.3816
1321240345 52.3488
1321245245 52.3262
1321254725 52.3184
1321259529 52.3138
1321269137 52.3198
1321273924 52.3360
1321283509 52.3277
1321288337 52.3395
1321297950 52.3530
1321302708 52.3839
1321312338 52.3760
1321315888 52.3635
1321326749 52.3387
1321331679 52.3297
1321341144 52.3012
1321345920 52.3046
1321355557 52.3053
1321360324 52.2968
1321369936 52.3047
1321374708 52.3098
1321384340 52.3178
1321389130 52.3385
1321398729 52.3216
1321402296 52.3122
1321413134 52.2956
1321418053 52.2929
1321427506 52.2882
1321432325 52.2926
1321442160 52.2713
1321446747 52.2799
1321456340 52.2911
1321461125 52.2977
1321470782 52.3044
1321475503 52.3121
1321485193 52.3045
1321488737 52.2793
1321499525 52.2775
1321504460 52.2659
1321513933 52.2654
1321518725 52.2665
1321528338 52.2590
1321533138 52.2777
1321542722 52.2754
1321547505 52.2882
1321557133 52.3010
1321561935 52.3023
1321571514 52.2919
1321575076 52.2830
1321585947 52.2537
1321590849 52.2464
1321600334 52.2588
1321605140 52.2791
1321614734 52.2259
1321619523 52.2646
1321629120 52.2795
1321633927 52.2974
1321643562 52.2935
1321648365 52.2867
1321657963 52.2904
1321661466 52.2820
1321672369 52.2808
1321677241 52.2882
1321686712 52.2851
1321691532 52.2914
1321701133 52.2432
1321705933 52.2602
1321715533 52.2904
1321720363 52.2908
1321729981 52.2781
1321734730 52.2807
1321744328 52.2807
1321747893 52.2790
1321758756 52.2862
1321763650 52.2977
1321773164 52.2980
1321777929 52.2968
1321787556 52.2918
1321792326 52.2944
1321801926 52.2796
1321806738 52.2848
1321816342 52.2991
1321821113 52.2977
1321830771 52.2949
1321834312 52.2789
1321845138 52.2770
1321850046 52.2905
1321859536 52.2895
1321864341 52.2864
1321873976 52.2768
1321878733 52.2852
1321888322 52.2863
1321893150 52.3022
1321902890 52.3008
1321907552 52.3042
1321917141 52.3011
1321920692 52.2988
1321931566 52.2920
1321936455 52.2392
1321945967 52.2453
1321950764 52.2432
1321960336 52.2470
1321965147 52.2448
1321974762 52.2540
1321979534 52.2462
1321989142 52.2237
1321993932 52.2640
1322003533 52.2713
1322007079 52.2600
1322017920 52.2536
1322022869 52.2532
1322032338 52.2677
1322037132 52.2280
1322046713 52.2189
1322207012 52.2252
1322207200 52.2094
1322207358 52.2133
1322207514 52.2369
1322207672 52.2200
1322207828 52.2347
1322207986 52.2330
1322209400 52.2711
1322209588 52.2353
1322209744 52.2445
1322209904 52.2253
1322210063 52.2204
1322210221 52.2282
1322210378 52.2306
1322211830 52.2393
1322212013 52.2754
1322212170 52.2763
1322212330 52.2708
1322212497 52.2607
1322212663 52.2610
1322212832 52.2684
1322214088 52.2652
1322214237 52.2691
1322216524 52.2718
1322226116 52.2699
1322230930 52.2689
1322240526 52.2703
1322245333 52.2650
1322254933 52.2661
1322259735 52.2529
1322266284 52.2608
1322274119 52.2679
1322283811 52.2649
1322288527 52.2634
1322298133 52.2623
1322302921 52.2412
1322312527 52.2261
1322317322 52.2396
1322326928 52.2420
1322331735 52.2494
1322341325 52.2323
1322346130 52.2340
1322352683 52.2427
1322360530 52.2536
1322370150 52.2453
1322374914 52.2509
1322384516 52.2449
1322389326 52.2498
1322398916 52.2393
1322403737 52.2522
1322413314 52.2524
1322418136 52.2522
1322427714 52.2613
1322432534 52.2570
1322439100 52.2628
1322446918 52.2562
1322456535 52.2577
1322461345 52.2575
1322470933 52.2643
1322475735 52.2761
1322485326 52.2551
1322490137 52.2355
1322499733 52.2368
1322504514 52.2379
1322514143 52.2299
1322518948 52.2073
1322522497 52.2136
1322528533 52.2158
1322533328 52.2144
1322542948 52.2232
1322547731 52.2097
1322557323 52.1741
1322562118 52.1960
1322571721 52.1941
1322576525 52.2059
1322586124 52.1820
1322590930 52.2176
1322600527 52.2102
1322605313 52.1797
1322614921 52.1877
1322619737 52.1964
1322629352 52.1943
1322634137 52.1944
1322643735 52.1913
1322648534 52.2000
1322658116 52.2026
1322662914 52.2061
1322672539 52.2232
1322677331 52.2203
1322686931 52.1999
1322691741 52.1907
1322709706 52.1990
1322714596 52.2002
1322724085 52.1995
1322728900 52.2083
1322738486 52.2050
1322743287 52.2019
1322752893 52.2078
1322757672 52.2077
1322767282 52.2092
1322772098 52.2166
1322781681 52.2029
1322784693 52.2024
1322796092 52.1922
1322801022 52.1769
1322810499 52.1773
1322815270 52.1745
1322824880 52.1795
1322829686 52.1824
1322839299 52.1902
1322844096 52.2100
1322853694 52.2175
1322858482 52.2167
1322868087 52.2015
1322871101 52.1958
1322882498 52.1830
1322887403 52.1780
1322896880 52.1624
1322901680 52.1818
1322911302 52.1828
1322916082 52.1867
1322925703 52.1874
1322930496 52.1885
1322940086 52.1956
1322944891 52.1975
1322954485 52.1871
1322957488 52.1775
1322968897 52.1683
1322973810 52.1640
1322983452 52.1446
1322988199 52.1698
1322997745 52.1649
1323002524 52.1919
1323012083 52.1955
1323017038 52.2038
1323026644 52.2095
1323031292 52.2120
1323040890 52.2021
1323043908 52.1928
1323055298 52.1902
1323060206 52.1874
1323069697 52.1786
1323074719 52.1797
1323084278 52.1782
1323088876 52.1805
1323098475 52.1834
1323103272 52.2096
1323112907 52.2172
1323117711 52.2001
1323127286 52.2009
1323130273 52.1938
1323141702 52.1761
1323146617 52.1697
1323156111 52.1643
1323160870 52.1600
1323170491 52.1669
1323175282 52.1850
1323184891 52.1982
1323189688 52.1986
1323199285 52.2271
1323204082 52.2296
1323213678 52.2274
1323216687 52.2176
1323228099 52.1768
1323232988 52.1893
1323242475 52.1912
1323247284 52.1933
1323256880 52.1952
1323261694 52.2019
1323271298 52.2546
1323276096 52.2261
1323285688 52.2491
1323290475 52.2601
1323300101 52.2243
1323303083 52.2177
1323314503 52.2010
1323319416 52.2122
1323328896 52.2255
1323333676 52.2218
1323343278 52.2368
1323348071 52.2378
1323357703 52.2197
1323362472 52.2864
1323372101 52.3127
1323376882 52.3123
1323386497 52.3110
1323389486 52.3049
1323400900 52.2874
1323405811 52.2585
1323415292 52.2566
1323420114 52.2570
1323429698 52.2534
1323434494 52.2497
1323444099 52.2519
1323448870 52.2538
1323458495 52.2714
1323463276 52.2804
1323472911 52.2925
1323475877 52.2642
1323487306 52.2502
1323492200 52.2480
1323501683 52.2385
1323506489 52.2480
1323516100 52.2546
1323520886 52.2611
1323530485 52.2744
1323535284 52.2670
1323544900 52.2729
1323549676 52.2825
1323559288 52.2829
1323562278 52.2747
1323573688 52.2586
1323578595 52.2551
1323588089 52.2522
1323592898 52.2564
1323602500 52.2638
1323607293 52.2778
1323640494 52.2816
1323640659 52.2897
1323640806 52.3041
1323640952 52.2927
1323645166 52.2853
1323648717 52.2730
1323659553 52.2637
1323664439 52.2590
1323673922 52.2651
1323678725 52.2857
1323688322 52.2862
1323693123 52.2587
1323702737 52.2673
1323707520 52.2769
1323717138 52.2866
1323721939 52.2856
1323731528 52.2664
1323735089 52.2779
1323745929 52.2559
1323750846 52.2529
1323760317 52.2636
1323765140 52.2621
1323774739 52.2642
1323779540 52.2491
1323789136 52.2568
1323793937 52.2710
1323803534 52.2856
1323808332 52.2845
1323817960 52.2701
1323821478 52.2633
1323832332 52.2373
1323837260 52.2440
1323846742 52.3095
1323851537 52.3006
1323861146 52.3024
1323865933 52.3040
1323875543 52.4111
1323880333 52.4181
1323889947 52.4442
1323894741 52.4076
1323904322 52.4084
1323907887 52.4283
1323918733 52.4239
1323923673 52.4159
1323933143 52.4148
1323937924 52.4130
1323947738 52.4156
1323952534 52.4199
1323962365 52.4258
1323966855 52.4334
1323976592 52.4405
1323981412 52.4484
1323990721 52.4251
1323994221 52.4161
1324005148 52.3910
1324010058 52.4087
1324019545 52.4210
1324024330 52.4440
1324033939 52.4470
1324038728 52.4238
1324048351 52.4328
1324053130 52.4400
1324062729 52.4491
1324067516 52.4555
1324077147 52.4269
1324080698 52.4139
1324091558 52.4073
1324096446 52.4019
1324105932 52.4002
1324110730 52.3609
1324120336 52.3920
1324125143 52.4015
1324134730 52.4042
1324139539 52.4437
1324149150 52.4471
1324153933 52.4571
1324163519 52.4461
1324167083 52.4166
1324177956 52.4345
1324182838 52.4227
1324192336 52.4177
1324197114 52.4263
1324206739 52.4367
1324211542 52.4475
1324221141 52.4393
1324225931 52.4503
1324235549 52.4718
1324240317 52.4679
1324249926 52.4543
1324253481 52.4401
1324264338 52.4427
1324269243 52.4385
1324278738 52.4222
1324283540 52.4204
1324293145 52.4120
1324297941 52.4268
1324307547 52.4320
1324312329 52.4379
1324321934 52.4664
1324326740 52.4745
1324336355 52.4586
1324339893 52.4419
1324350730 52.4294
1324355665 52.4305
1324365118 52.4381
1324369951 52.4521
1324379552 52.4404
1324469014 52.4365
1324469204 52.4541
1324469363 52.4647
1324469530 52.4700
1324469689 52.4797
1324469868 52.4697
1324470078 52.4556
1324471352 52.4765
1324471526 52.4435
1324471685 52.4413
1324471835 52.4370
1324471986 52.4466
1324473743 52.4619
1324478516 52.4585
1324488148 52.4189
1324492923 52.4200
1324502546 52.4209
1324507332 52.4096
1324512689 52.4056
1324521758 52.3699
1324531375 52.3635
1324536120 52.3738
1325811260 52.3742
1325811351 52.3818
1325811571 52.3972
1325811740 52.4023
1325811969 52.3962
1325812190 52.4230
1325812427 52.4294
1325813623 52.4279
1325813824 52.4098
1325814000 52.3951
1325814189 52.3904
1325814382 52.3677
1325814565 52.3645
1325814828 52.3737
1325816066 52.3788
1325816253 52.3734
1325816417 52.4028
1325816581 52.4181
1325816745 52.4163
1325816909 52.4155
1325817072 52.3980
1325818417 52.3751
1325818604 52.3715
1325818761 52.3717
1325818921 52.3605
1325819089 52.3628
1325819265 52.3735
1325819466 52.3696
1325820842 52.3914
1325821063 52.4024
1325821262 52.4035
1325821501 52.4039
1325821734 52.3947
1325821956 52.3785
1325822171 52.3800
1325823361 52.3743
1325823609 52.3732
1325823831 52.3794
1325824051 52.3822
1325824273 52.3937
1325824494 52.4023
1325824700 52.4108
1325826365 52.3922
1325826600 52.3927
1325826875 52.3837
1325827085 52.3592
1325827293 52.3464
1325827477 52.3518
1325827657 52.3403
1325828634 52.3467
1325828860 52.3483
1325829034 52.3724
1325829211 52.3850
1325829387 52.4084
1325829564 52.4138
1325829743 52.4080
1325831068 52.3702
1325831255 52.3250
1325831417 52.3213
1325831577 52.3241
1325831737 52.3297
1325831897 52.3343
1325832059 52.3440
1325833409 52.3491
1325833604 52.3657
1325833767 52.3790
1325833990 52.3923
1325834170 52.3791
1325834347 52.3784
1325834520 52.3690
1325835830 52.3698
1325836027 52.3703
1325836191 52.3653
1325836356 52.3672
1325836517 52.3850
1325836678 52.3814
1325836847 52.3758
1325838199 52.4060
1325838389 52.4077
1325838550 52.3992
1325838711 52.3939
1325838868 52.3900
1325839030 52.3851
1325839188 52.3842
1325840642 52.3832
1325840828 52.3922
1325840987 52.3894
1325841158 52.3886
1325841330 52.3954
1325841500 52.3999
1325841674 52.4081
1325842994 52.3779
1325843196 52.3719
1325843360 52.3633
1325843519 52.3759
1325843677 52.3632
1325843840 52.3693
1325844000 52.3698
1325845419 52.3771
1325845611 52.3827
1325845772 52.3911
1325845932 52.3966
1325846090 52.4073
1325846247 52.4022
1325846412 52.3894
1325847798 52.3835
1325847987 52.3861
1325848149 52.3739
1325848318 52.3685
1325848482 52.3769
1325848646 52.3803
1325848807 52.3828
1325850254 52.3841
1325850451 52.3857
1325850615 52.3876
1325850778 52.3833
1325850938 52.3793
1325851099 52.3775
1325851259 52.3482
1325852610 52.3426
1325852804 52.3501
1325852964 52.3491
1325853110 52.3794
1325853270 52.3791
1325853428 52.3796
1325853591 52.3876
1325855052 52.3891
1325855246 52.3831
1325855407 52.3836
1325855584 52.3766
1325855762 52.3675
1325855948 52.3764
1325856125 52.3865
1325857406 52.3869
1325857606 52.4002
1325857768 52.3991
1325857930 52.4052
1325858087 52.4075
1325858251 52.4071
1325858409 52.4018
1325859854 52.3935
1325860042 52.3931
1325860202 52.3765
1325860363 52.3826
1325860527 52.3878
1325860691 52.3875
1325860852 52.4016
1325862201 52.4162
1325862392 52.4200
1325862558 52.4303
1325862723 52.4418
1325862896 52.4303
1325863064 52.4241
1325863234 52.4003
1325864646 52.4090
1325864840 52.4004
1325865005 52.4123
1325865169 52.4251
1325865329 52.4299
1325865491 52.4353
1325865653 52.4362
1325867023 52.4535
1325867215 52.4599
1325867378 52.4393
1325867539 52.4493
1325867706 52.4395
1325867869 52.4270
1325868029 52.3950
1325869440 52.4053
1325869632 52.4157
1325869798 52.4232
1325869979 52.4229
1325870159 52.4379
1325870346 52.4449
1325870529 52.4526
1325871798 52.4414
1325871995 52.4221
1325872158 52.4063
1325872321 52.4005
1325872484 52.3898
1325872645 52.4055
1325872809 52.4113
1325874188 52.4211
1325874373 52.4193
1325874527 52.4189
1325874680 52.4414
1325883748 52.4583
1325888520 52.4289
1325895161 52.4293
1325903053 52.4028
1325912700 52.4151
1325917331 52.4056
1325926933 52.4117
1325931747 52.4194
1325941319 52.4258
1325946130 52.4317
1325955724 52.4267
1325960526 52.4371
1325970123 52.4425
1325974920 52.4387
1325981485 52.4334
1325989374 52.4227
1325998969 52.4114
1326003735 52.4056
1326013362 52.4050
1326018139 52.4147
1326027723 52.4209
1326032632 52.4280
1326042147 52.4310
1326046927 52.4378
1326056544 52.4431
1326061320 52.4410
1326067902 52.4278
1326075718 52.4133
1326085373 52.4078
1326090139 52.4057
1326099756 52.4151
1326104564 52.4119
1326114119 52.4097
1326118928 52.4397
1326128522 52.4422
1326133337 52.4517
1326142948 52.4276
1326147737 52.4368
1326154283 52.4239
1326162135 52.4016
1326171879 52.4165
1326176538 52.4215
1326186124 52.4238
1326190939 52.4160
1326200534 52.4073
1326205337 52.4612
1326214944 52.4661
1326219750 52.4756
1326229329 52.4512
1326234125 52.4518
1326240696 52.4655
1326248522 52.4507
1326258296 52.4369
1326262950 52.4370
1326272528 52.4369
1326277346 52.4507
1326286939 52.4631
1326291732 52.4664
1326301327 52.4753
1326306155 52.4828
1326315737 52.4926
1326320523 52.4802
1326327100 52.4647
1326334925 52.4548
1326344667 52.4409
1326349363 52.4411
1326358948 52.4400
1326363725 52.4504
1326373333 52.4586
1326378140 52.4629
1326389531 52.4575
1326394346 52.4867
1326403941 52.4596
1326408740 52.4642
1326413546 52.4671
1326423173 52.4460
1326432735 52.4347
1326437526 52.4223
1326447136 52.4370
1326451931 52.4464
1326461547 52.4475
1326466339 52.4440
1326475925 52.4681
1326480770 52.4586
1326490331 52.4493
1326495141 52.4429
1326499944 52.4334
1326509539 52.4301
1326519155 52.4296
1326523953 52.4297
1326533568 52.4353
1326538336 52.4390
1326547953 52.4439
1326552731 52.4441
1326562347 52.4452
1326567153 52.4489
1326576728 52.4589
1326581534 52.4336
1326586339 52.4375
1326595955 52.4333
1326605533 52.4298
1326610326 52.4220
1326619939 52.4171
1326624731 52.4226
1326634349 52.4360
1326639133 52.4429
1326648747 52.4543
1326653549 52.4566
1326663149 52.4636
1326667936 52.4562
1326672744 52.4499
1326682356 52.4337
1326691973 52.4278
1326696735 52.4359
1326706345 52.4227
1326711150 52.4217
1326720743 52.4347
1326725526 52.4320
1326735150 52.4543
1326739948 52.4674
1326749542 52.4664
1326754350 52.4345
1326759151 52.4308
1326768752 52.4215
1326778342 52.4057
1326783153 52.4128
1326792779 52.3924
1326797553 52.3922
1326807134 52.3380
1326811932 52.3965
1326821552 52.4089
1326826340 52.4293
1326835940 52.4592
1326840729 52.4562
1326845554 52.4191
1326855136 52.4088
1326864736 52.4031
1326869555 52.3961
1326879142 52.4342
1326883930 52.4448
1326893534 52.4170
1326898345 52.4104
1326907945 52.4446
1326912771 52.4505
1326922355 52.4681
1326927154 52.4496
1326931939 52.4417
1326941532 52.4263
1326951138 52.4267
1326955952 52.4198
1326965533 52.4255
1326970349 52.4046
1326979930 52.4003
1326984749 52.3932
1326994336 52.4159
1326999134 52.4344
1327008749 52.4206
1327013529 52.4298
1327018357 52.4155
1327027945 52.3892
1327037556 52.3894
1327042352 52.3935
1327051950 52.3908
1327056736 52.3824
1327066356 52.4041
1327071142 52.4150
1327080738 52.4299
1327085556 52.4521
1327095135 52.4466
1327099937 52.4369
1327104754 52.4059
1327114341 52.3937
1327123946 52.3886
1327128755 52.3902
1327138351 52.3880
1327143140 52.4044
1327152752 52.4144
1327157549 52.4186
1327167142 52.4174
1327171956 52.4221
1327181547 52.4276
1327186357 52.4235
1327191137 52.4209
1327200741 52.4008
1327210356 52.3914
1327215151 52.3849
1327224733 52.4167
1327229555 52.4081
1327239159 52.4332
1327243954 52.4307
1327253532 52.4405
1327258341 52.4372
1327267939 52.4319
1327272742 52.4246
1327277563 52.4361
1327287132 52.4148
1327296747 52.4381
1327301538 52.4380
1327311137 52.4257
1327315933 52.4310
1327325533 52.4427
1327330342 52.4456
1327339951 52.4499
1327344742 52.4669
1327354340 52.4763
1327359130 52.4613
1327363974 52.4503
1327373545 52.4304
1327383144 52.4297
1327387942 52.4301
1327397554 52.4143
1327402343 52.4119
1327411931 52.4135
1327416743 52.4332
1327426341 52.4204
1327431184 52.4424
1327440809 52.4520
1327445538 52.4551
1327450367 52.4316
1327459946 52.4154
1327469567 52.4195
1327474355 52.4234
1327483934 52.4143
1327488749 52.4264
1327498353 52.4270
1327503138 52.4318
1327512754 52.4412
1327517562 52.4966
1327527132 52.5022
1327531935 52.4601
1327536742 52.4510
1327546391 52.4819
1327555939 52.4435
1327560763 52.4429
1327570344 52.4406
1327575134 52.4433
1327584718 52.4493
1327589532 52.4647
1327599130 52.4679
1327603932 52.4847
1327613523 52.4893
1327618321 52.4801
1327623140 52.4709
1327632711 52.4597
1327642338 52.4532
1327647132 52.4437
1327656730 52.4351
1327661534 52.4366
1327671118 52.4404
1327675938 52.4352
1327685532 52.4631
1327690335 52.4715
1327699947 52.4762
1327704736 52.4373
1327709512 52.4169
1327719134 52.3956
1327728731 52.4332
1327733524 52.4274
1327743115 52.4395
1327747928 52.4354
1327757532 52.4555
1327762343 52.4571
1327771920 52.4631
1327776731 52.4682
1327786330 52.4735
1327791133 52.4474
1327795932 52.4615
1327800712 52.4365
1327805517 52.4293
1327815126 52.4324
1327819941 52.4433
1327829523 52.4414
1327834327 52.4680
1327843916 52.4748
1327848737 52.4767
1327858316 52.4916
1327863131 52.4933
1327872719 52.4949
1327877516 52.4949
1327887125 52.3600
1327891914 52.3694
1327901531 52.3846
1327906332 52.3680
1327915915 52.4276
1327920733 52.4341
1327930363 52.4433
1327935125 52.4595
1327944725 52.4773
1327949516 52.4883
1327959133 52.4676
1327963921 52.4713
1327973508 52.4595
1327978320 52.4521
1327987927 52.4588
1327992738 52.4550
1328002330 52.4554
1328007133 52.4555
1328016720 52.4546
1328021531 52.4768
1328031132 52.4801
1328035942 52.4862
1328045544 52.4757
1328050328 52.4754
1328065889 52.4716
1328070888 52.4686
1328080295 52.5201
1328085097 52.5185
1328094698 52.5264
1328099468 52.5192
1328109084 52.5431
1328113903 52.5581
1328123505 52.5658
1328128284 52.5677
1328137896 52.5613
1328141525 52.5686
1328152299 52.5533
1328157238 52.5475
1328166690 52.5540
1328171467 52.5445
1328181080 52.5481
1328185891 52.5601
1328195495 52.5720
1328200283 52.5813
1328209887 52.5962
1328214684 52.5946
1328224285 52.5988
1328227950 52.5829
1328238697 52.5660
1328243659 52.5620
1328253084 52.5554
1328257889 52.5664
1328267486 52.5644
1328272285 52.5657
1328281883 52.5682
1328286674 52.5819
1328296286 52.5934
1328301104 52.6050
1328310701 52.6053
1328314337 52.5998
1328325106 52.5812
1328330049 52.5832
1328339498 52.5784
1328344282 52.5757
1328353869 52.5862
1328358672 52.5840
1328368300 52.5655
1328373084 52.5722
1328382673 52.5890
1328387495 52.5887
1328397090 52.5671
1328400735 52.5761
1328411487 52.5598
1328416435 52.5608
1328425893 52.5546
1328430670 52.5581
1328440291 52.5669
1328445093 52.5697
1328454667 52.5660
1328459483 52.5784
1328469092 52.5805
1328473883 52.5861
1328483476 52.5802
1328487159 52.5768
1328497903 52.5612
1328502845 52.5603
1328512272 52.5567
1328517071 52.5633
1328526689 52.5552
1328531475 52.5600
1328541095 52.5582
1328545890 52.5653
1328555487 52.5884
1328560276 52.5935
1328569884 52.5952
1328573527 52.5858
1328584303 52.5604
1328589261 52.5495
1328598690 52.5481
1328603502 52.5459
1328613091 52.5421
1328617892 52.5433
1328627492 52.5410
1328632305 52.5583
1328641892 52.5781
1328646673 52.5861
1328656288 52.5670
1328659954 52.5538
1328670726 52.5561
1328675659 52.5486
1328685097 52.5322
1328689886 52.5494
1328699484 52.5536
1328704275 52.5658
1328713889 52.5666
1328718700 52.5691
1328728257 52.5748
1328733073 52.5862
1328742669 52.5787
1328746331 52.5610
1328757079 52.5419
1328762027 52.5370
1328771466 52.5309
1328776257 52.5365
1328785875 52.5364
1328790680 52.5346
1328800285 52.5427
1328805057 52.5563
1328814687 52.5773
1328819480 52.5771
1328829102 52.5676
1328832747 52.5216
1328843501 52.4858
1328848460 52.4684
1328857871 52.4783
1328862680 52.4942
1328877093 52.5261
1328877262 52.5284
1328886691 52.5502
1328891484 52.5690
1328901067 52.5748
1328905867 52.5851
1328915493 52.5711
1328919141 52.5678
1328929885 52.5555
1328934844 52.5427
1328944272 52.5401
1328949079 52.5377
1328958675 52.5535
1328963475 52.5580
1328973072 52.5652
1328977872 52.5633
1328987490 52.5754
1328992277 52.5812
1329001884 52.5738
1329005521 52.5703
1329016281 52.5651
1329021226 52.5629
1329030675 52.5618
1329035468 52.5541
1329045068 52.5627
1329049891 52.5657
1329059491 52.5731
1329064278 52.5888
1329073895 52.5968
1329078679 52.6016
1329088278 52.5769
1329091917 52.5745
1329102682 52.5576
1329107640 52.5604
1329117093 52.5565
1329121881 52.5640
1329131483 52.5688
1329136285 52.5675
1329145876 52.5767
1329150680 52.5863
1329160281 52.6008
1329165085 52.6147
1329174674 52.6086
1329178345 52.5901
1329189074 52.5728
1329194080 52.5617
1329203471 52.5562
1329208277 52.5518
1329217880 52.5536
1329222689 52.5579
1329232287 52.5641
1329237075 52.5661
1329246680 52.5910
1329251486 52.5810
1329261074 52.5907
1329264745 52.5864
1329275477 52.6126
1329280465 52.6060
1329289893 52.6009
1329294665 52.6209
1329304277 52.5908
1329309092 52.5613
1329318669 52.5704
1329323490 52.5903
1329333080 52.6011
1329337886 52.6127
1329347479 52.5945
1329351144 52.6076
1329361900 52.5825
1329366854 52.5462
1329376285 52.5403
1329381091 52.5437
1329390673 52.5613
1329395491 52.5604
1329405074 52.5726
1329409875 52.5605
1329419479 52.6152
1329424268 52.6266
1329433885 52.6207
1329437514 52.6189
1329448312 52.5948
1329453269 52.5794
1329462672 52.5873
1329467484 52.5907
1329477088 52.5941
1329481873 52.5836
1329491488 52.5937
1329496271 52.5997
1329505893 52.6222
1329510688 52.6154
1329520266 52.6233
1329523884 52.6165
1329534744 52.6105
1329539704 52.6034
1329549139 52.5994
1329553935 52.5938
1329563540 52.5940
1329568320 52.6095
1329577942 52.5984
1329582722 52.6049
1329592321 52.6072
1329597108 52.6060
1329606741 52.5939
1329610290 52.5962
1329621124 52.5766
1329626081 52.5566
1329635526 52.5728
1329640316 52.5761
1329649944 52.5825
1329654739 52.5888
1329664347 52.5865
1329669114 52.6050
1329678752 52.6100
1329683534 52.6029
1329693146 52.5973
1329696675 52.5906
1329707536 52.5641
1329712480 52.5566
1329721942 52.5520
1329726711 52.5549
1329736338 52.5618
1329741110 52.5538
1329750749 52.5707
1329755536 52.5784
1329765148 52.6108
1329769936 52.6167
1329779536 52.6099
1329783092 52.6155
1329793935 52.5424
1329798888 52.5412
1329808335 52.5439
1329813130 52.5743
1329822743 52.5517
1329827538 52.5888
1329837129 52.5903
1329841920 52.5971
1329851522 52.6096
1329856333 52.6066
1329865947 52.6024
1329869482 52.5970
1329880324 52.5835
1329885328 52.5831
1329894732 52.5817
1329899530 52.5812
1330134293 52.5940
1330134508 52.5957
1330134677 52.6029
1330134852 52.6140
1330135021 52.6244
1330135191 52.6312
1330135375 52.6275
1330136652 52.6302
1330136871 52.6288
1330137090 52.6366
1330137274 52.6369
1330137460 52.6290
1330137642 52.6125
1330137827 52.6177
1330139126 52.6189
1330139360 52.6244
1330139577 52.6222
1330139824 52.6302
1330140076 52.6225
1330140331 52.6178
1330140574 52.6073
1330142148 52.6157
1330142387 52.6201
1330142587 52.6168
1330142816 52.6012
1330143063 52.6017
1330143304 52.6127
1330143572 52.6154
1330145409 52.6204
1330145746 52.6259
1330146022 52.6137
1330146275 52.6218
1330146544 52.6042
1330146830 52.6055
1330154544 52.6029
1330159319 52.5886
1330168934 52.6040
1330173726 52.5802
1330183319 52.6004
1330188120 52.6000
1330197733 52.5936
1330202532 52.5908
1330212145 52.5823
1330215073 52.5812
1330226541 52.5789
1330231558 52.5810
1330240936 52.5848
1330245758 52.5861
1330255332 52.5822
1330260125 52.5789
1330269712 52.5837
1330274544 52.5982
1330284180 52.6071
1330288954 52.6196
1330298572 52.6097
1330301512 52.6025
1330312955 52.5907
1330317985 52.5853
1330327336 52.5843
1330332161 52.6018
1330341727 52.6144
1330346547 52.6117
1330356146 52.6103
1330360949 52.6187
1330370536 52.6376
1330375329 52.6362
1330384923 52.6275
1330387892 52.6074
1330399353 52.6000
1330404416 52.5757
1330413746 52.5896
1330418523 52.6054
1330428136 52.6225
1330432949 52.6125
1330442571 52.6131
1330447348 52.6288
1330456916 52.6417
1330461748 52.6455
1330471412 52.6402
1330474283 52.6360
1330477890 52.6259
1330485726 52.6223
1330490711 52.6299
1330500127 52.6266
1330504937 52.6270
1330514526 52.6179
1330519346 52.6519
1330528916 52.6530
1330533772 52.6783
1330543319 52.6842
1330548134 52.6681
1330557718 52.6556
1330569095 52.6339
1330578795 52.6277
1330583482 52.6278
1330593070 52.5857
1330597895 52.6033
1330612280 52.6001
1330612453 52.6104
1330621879 52.6220
1330626681 52.6455
1330636295 52.6530
1330641093 52.6450
1330647099 52.6500
1330655486 52.6286
1330665249 52.6174
1330669901 52.6224
1330679467 52.6294
1330684289 52.6149
1330693871 52.6259
1330698671 52.6376
1330708277 52.6496
1330713080 52.6579
1330722697 52.6651
1330727491 52.6499
1330733489 52.6525
1330741880 52.6347
1330751610 52.6234
1330756300 52.6291
1330765893 52.6325
1330770680 52.6355
1330780308 52.6335
1330785093 52.6353
1330794670 52.6438
1330799482 52.6505
1330809087 52.6510
1330813887 52.6534
1330819873 52.6464
1330828288 52.6398
1330837907 52.6378
1330842690 52.6257
1330852277 52.6351
1330857085 52.6364
1330866706 52.6405
1330871492 52.6266
1330881068 52.6335
1330885946 52.6568
1330895476 52.6471
1330900274 52.6382
1330906278 52.6317
1330914681 52.6284
1330924334 52.6240
1330929097 52.6265
1330938691 52.6220
1330943477 52.6199
1330953075 52.6182
1330957875 52.6292
1330967497 52.6336
1330972279 52.6542
1330981887 52.6548
1330986670 52.6486
1330992703 52.6357
1331001094 52.6152
1331010966 52.6333
1331015526 52.6117
1331025160 52.6243
1331029916 52.6307
1331039520 52.6281
1331044286 52.6241
1331053914 52.6179
1331058718 52.6351
1331068297 52.6614
1331073095 52.6670
1331079102 52.6525
1331087509 52.6525
1331097336 52.6451
1331101900 52.6465
1331111514 52.6422
1331116316 52.6417
1331125898 52.6454
1331130708 52.6584
1331140317 52.6543
1331145095 52.6652
1331154686 52.6657
1331159501 52.6575
1331165507 52.6521
1331173886 52.6419
1331183782 52.6224
1331188448 52.6419
1331197892 52.6374
1331202678 52.6694
1331212309 52.6692
1331217090 52.6583
1331226690 52.6590
1331231494 52.6661
1331241094 52.6694
1331245890 52.6642
1331251902 52.6704
1331260275 52.6485
1331270065 52.6385
1331274699 52.6434
1331284301 52.6491
1331289071 52.6164
1331299004 52.6685
1331303756 52.7056
1331313169 52.7097
1331318014 52.7067
1331327472 52.7097
1331332293 52.6729
1331694280 52.6606
1331694514 52.6494
1331694702 52.6417
1331694924 52.6434
1331695178 52.6058
1331695436 52.6160
1331695679 52.6192
1331696629 52.6233
1331696881 52.6216
1331697083 52.6310
1331697283 52.6284
1331697487 52.6249
1331697691 52.6193
1331697907 52.6066
1331699388 52.6158
1331699739 52.6205
1331700121 52.6106
1331700393 52.6184
1331700626 52.6170
1331700885 52.6265
1331701011 52.6342
1331702251 52.6546
1331702498 52.6588
1331702746 52.6673
1331702967 52.6197
1331703190 52.5983
1331703503 52.6017
1331703750 52.6145
1331705096 52.6155
1331705299 52.6578
1331705534 52.6605
1331705771 52.6631
1331705980 52.6669
1331706173 52.6833
1331706364 52.6812
1331707458 52.6569
1331707651 52.6512
1331707815 52.5974
1331707980 52.6384
1331708148 52.6473
1331708316 52.6437
1331708481 52.6460
1331709892 52.6765
1331710090 52.6771
1331710262 52.6683
1331710430 52.6880
1331710600 52.6795
1331710771 52.7009
1331710945 52.6788
1331712108 52.6969
1331712277 52.6890
1331712433 52.6951
1331714518 52.6526
1331724140 52.6562
1331728935 52.6531
1331738514 52.6439
1331743338 52.6425
1331752939 52.6662
1331757718 52.6649
1331767346 52.6518
1331770275 52.6462
1331781725 52.6367
1331786680 52.5945
1331796147 52.6212
1331800918 52.6357
1331810541 52.6195
1331815312 52.6393
1331824928 52.6491
1331829725 52.6590
1331839332 52.6648
1331844133 52.6619
1331853719 52.6638
1331856695 52.6507
1331868119 52.6272
1331872950 52.6196
1331882542 52.6155
1331887324 52.6148
1331896934 52.6261
1331901750 52.6303
1331911334 52.6359
1331916160 52.6311
1331925743 52.6426
1331930553 52.6418
1331940153 52.6390
1331943111 52.6349
1331954558 52.6239
1331959389 52.6330
1331968939 52.6345
1331973739 52.6350
1331983336 52.6397
1331988121 52.6366
1331997737 52.6443
1332002526 52.6504
1332012126 52.6546
1332016939 52.6577
1332026543 52.6539
1332029469 52.6457
1332040942 52.6522
1332045887 52.6462
1332055345 52.6283
1332060144 52.6286
1332069724 52.6311
1332074534 52.6512
1332084144 52.6453
1332088931 52.6514
1332098540 52.6563
1332103333 52.6676
1332112931 52.6685
1332115892 52.6563
1332127336 52.6382
1332132278 52.6463
1332141744 52.6458
1332146536 52.6502
1332156137 52.6497
1332160939 52.6476
1332170525 52.6507
1332175335 52.6774
1332184929 52.6969
1332189723 52.7015
1332199335 52.6853
1332202291 52.6693
1332213742 52.6153
1332218727 52.6212
1332228126 52.6136
1332232933 52.6132
1332242527 52.6228
1332247353 52.6340
1332256923 52.6259
1332261735 52.6493
1332271339 52.6937
1332276132 52.6969
1332285738 52.6869
1332288694 52.6674
1332300148 52.6526
1332305142 52.6565
1332314518 52.6584
1332319346 52.6652
1332328940 52.6572
1332333735 52.6638
1332343320 52.6646
1332348147 52.6649
1332357745 52.6882
1332362553 52.6722
1332372150 52.6849
1332375090 52.6802
1332386562 52.6621
1332391535 52.6638
1332400929 52.6632
1332405751 52.6214
1332415332 52.6529
1332420133 52.6571
1332429743 52.6608
1332434539 52.7034
1332444159 52.7433
1332448930 52.7422
1332458552 52.7030
1332461496 52.6829
1332472933 52.6696
1332477903 52.6747
1332487342 52.6620
1332492125 52.6728
1332501746 52.6767
1332506541 52.6742
1332516146 52.6894
1332520924 52.6923
1332530536 52.6920
1332535336 52.7009
1332544943 52.7017
1332547879 52.6951
1332559347 52.6910
1332564348 52.7032
1332573743 52.6884
1332578548 52.6970
1332588143 52.6982
1332592937 52.6987
1332602517 52.6906
1332607333 52.6899
1332616945 52.6919
1332621720 52.7004
1332631342 52.7010
1332634311 52.6900
1332645744 52.6608
1332650717 52.6733
1332660136 52.6736
1332664945 52.6835
1332674522 52.6948
1332679358 52.6994
1332688937 52.6979
1332693732 52.7064
1332703332 52.7154
1332708121 52.7148
1332717744 52.7061
1332720682 52.7083
1332732142 52.6976
1332743533 52.6925
1332743711 52.6931
1332753170 52.6951
1332758122 52.6926
1332767567 52.6953
1332772335 52.6949
1332781940 52.6858
1332786745 52.7208
1332796302 52.7335
1332801140 52.7202
1332807082 52.7080
1332815531 52.6895
1332825293 52.6984
1332829941 52.6894
1332839577 52.7007
1332844394 52.7182
1332853960 52.7154
1332858723 52.7034
1332868342 52.7112
1332873157 52.6057
1332882737 52.6108
1332887541 52.6175
1332893504 52.5989
1332901987 52.5987
1332911589 52.5420
1332916452 52.5911
1332925949 52.5986
1332930787 52.6054
1332940349 52.7095
1332945118 52.7022
1332954726 52.6967
1332959524 52.6889
1332969148 52.6765
1332973948 52.6966
1332979922 52.6804
1332984710 52.6588
1332988372 52.6575
1332998145 52.6416
1333002751 52.6383
1333012381 52.6592
1333017142 52.6739
1333026727 52.6898
1333031525 52.6944
1333041172 52.7093
1333045942 52.7327
1333055552 52.7342
1333060344 52.7191
1333069934 52.7049
1333074750 52.7052
1333084490 52.6965
1333089136 52.6990
1333098745 52.7052
1333103565 52.7062
1333113158 52.7085
1333117940 52.7149
1333127544 52.7061
1333132335 52.7282
1333141948 52.7249
1333146728 52.7217
1333156345 52.7120
1333161142 52.6971
1333170950 52.6896
1333175524 52.6764
1333185143 52.7017
1333189936 52.7150
1333199531 52.7005
1333204340 52.7034
1333213957 52.7049
1333218727 52.7160
1333228346 52.7176
1333233127 52.7114
1333249310 52.7038
1333254245 52.6997
1333263703 52.6823
1333268505 52.6965
1333278077 52.7219
1333282903 52.7021
1333292481 52.6916
1333297302 52.7102
1333306902 52.7130
1333311700 52.7059
1333321295 52.7203
1333325487 52.7108
1333336292 52.6949
1333341250 52.7099
1333350679 52.6993
1333355508 52.7040
1333365105 52.6927
1333369883 52.6883
1333379486 52.6921
1333384281 52.7118
1333393888 52.7236
1333398683 52.7427
1333408295 52.7377
1333411886 52.7227
1333422687 52.6962
1333427686 52.6952
1333437062 52.6944
1333441889 52.7127
1333451494 52.7013
1333456276 52.7012
1333465874 52.7015
1333470672 52.7066
1333480293 52.7240
1333485097 52.7307
1333494701 52.7267
1333498297 52.7159
1333509132 52.6668
1333514024 52.6839
1333523509 52.6867
1333528288 52.6991
1333537911 52.6958
1333542685 52.6693
1333552291 52.6755
1333557084 52.6918
1333566696 52.7038
1333571481 52.7229
1333581127 52.7165
1333584701 52.6798
1333595525 52.6746
1333600490 52.6806
1333609914 52.6634
1333614721 52.6828
1333624309 52.6894
1333629085 52.6706
1333638685 52.6693
1333643486 52.6787
1333653096 52.7153
1333657896 52.7426
1333667499 52.7229
1333671105 52.7173
1333681903 52.6939
1333686867 52.6993
1333696331 52.6832
1333701121 52.6887
1333715499 52.6750
1333715673 52.6806
1333725093 52.6761
1333729903 52.6853
1333740699 52.6987
1333745487 52.7072
1333755085 52.7011
1333757504 52.7077
1333769487 52.6956
1333774459 52.6936
1333783887 52.6826
1333788687 52.7027
1333798292 52.7093
1333803095 52.7032
1333812751 52.7025
1333817486 52.7092
1333827083 52.7176
1333831899 52.7222
1333841504 52.7198
1333843895 52.7157
1333855892 52.7102
1333860851 52.7046
1333870280 52.7005
1333875093 52.6999
1333884677 52.7181
1333889495 52.7105
1333899093 52.7086
1333903901 52.7145
1333913483 52.7322
1333918308 52.7458
1333927877 52.7445
1333930297 52.7332
1333942295 52.7250
1333947234 52.7384
1333956685 52.7291
1333961487 52.7325
1333971120 52.7294
1333975895 52.7323
1333985490 52.7309
1333990281 52.7428
1333999902 52.7561
1334004691 52.7785
1334014284 52.7616
1334016716 52.7524
1334028679 52.7248
1334033666 52.7247
1334043096 52.7122
1334047898 52.7315
1334057510 52.7300
1334062300 52.7425
1334071886 52.7147
1334076690 52.7358
1334086304 52.7365
1334091104 52.7472
1334100697 52.7287
1334103096 52.7137
1334115115 52.7305
1334120068 52.7291
1334129485 52.7133
1334134307 52.7127
1334143996 52.7127
1334148691 52.7205
1334158280 52.7318
1334163106 52.7324
1334172687 52.7497
1334177482 52.7523
1334187115 52.7371
1334189476 52.7255
1334201511 52.7172
1334206451 52.7074
1334215900 52.7053
1334220710 52.6936
1334230299 52.7161
1334235117 52.7145
1334244687 52.7348
1334249497 52.7453
1334259092 52.7484
1334263889 52.7557
1334273486 52.7576
1334275907 52.7471
1334287902 52.7288
1334292867 52.7269
1334302298 52.7325
1334307091 52.7256
1334316687 52.7328
1334321513 52.7316
1334331104 52.7326
1334335894 52.7443
1334345500 52.7406
1334350284 52.7476
1334359898 52.7393
1334362303 52.7293
1334374303 52.7241
1334379208 52.7236
1334388793 52.7223
1334393583 52.7170
1334403139 52.7228
1334407888 52.7295
1334417519 52.7272
1334422306 52.7322
1334431876 52.7361
1334436698 52.7606
1334446279 52.7529
1334448703 52.7408
1334460707 52.7317
1334465625 52.7254
1334475081 52.7068
1334479892 52.7267
1334489546 52.7474
1334494306 52.7454
1334503905 52.7436
1334508687 52.7479
1334518451 52.7354
1334523285 52.7549
1334532690 52.7400
1334535093 52.7473
1334547111 52.7350
1334552019 52.7347
1334561529 52.7429
1334566284 52.7330
1334575902 52.7213
1334580687 52.7175
1334590290 52.7346
1334595112 52.7441
1334604687 52.7648
1334609505 52.7678
1334619099 52.7632
1334621508 52.7428
1334633510 52.7281
1334638433 52.7319
1334647893 52.7211
1334656291 52.7447
1334661089 52.7399
1334665888 52.7345
1334675511 52.7535
1334680292 52.7549
1334689905 52.7597
1334694684 52.7729
1334704318 52.7699
1334707905 52.7554
1334718756 52.7458
1334723696 52.6724
1334733144 52.6851
1334737941 52.6881
1334747559 52.6984
1334752334 52.7025
1334761940 52.7647
1334766743 52.7769
1334776348 52.7623
1334781148 52.7835
1334790753 52.7785
1334794297 52.7619
1334805147 52.7640
1334810048 52.7465
1334819538 52.7746
1334824333 52.7538
1334833942 52.7580
1334838730 52.7482
1334848339 52.7454
1334853151 52.7543
1334862781 52.7609
1334867550 52.7730
1334877157 52.7579
1334880714 52.7445
1334891546 52.7415
1334896442 52.7335
1334905958 52.7346
1334910751 52.6826
1334920339 52.6785
1334925129 52.7515
1334934747 52.7527
1334939524 52.7598
1334949150 52.7613
1334953932 52.7696
1334963537 52.7565
1334967114 52.7528
1334977968 52.7363
1334982860 52.7428
1334992335 52.7490
1334997152 52.7385
1335006756 52.7461
1335011533 52.7180
1335021150 52.7113
1335025941 52.7382
1335035541 52.7312
1335040332 52.7327
1335049940 52.7224
1335053508 52.7156
1335064350 52.7026
1335069250 52.6956
1335078734 52.6931
1335083545 52.6988
1335093141 52.7180
1335097936 52.7185
1335107557 52.7220
1335112354 52.7254
1335121960 52.7448
1335126725 52.7513
1335136367 52.7448
1335139907 52.7326
1335150741 52.7244
1335155680 52.7192
1335165152 52.7174
1335169937 52.7206
1335179562 52.7102
1335184331 52.7270
1335193951 52.7338
1335198739 52.7388
1335208370 52.7464
1335213147 52.7595
1335222751 52.7562
1335226303 52.7479
1335237152 52.7394
1335242054 52.7278
1335251546 52.7311
1335256346 52.7256
1335265953 52.7296
1335270750 52.7332
1335280356 52.7480
1335285145 52.7419
1335294757 52.7431
1335299553 52.7618
1335309136 52.7494
1335312687 52.7466
1335323543 52.7339
1335328464 52.7282
1335337944 52.7235
1335342740 52.7190
1335352351 52.7343
1335357146 52.7377
1335366759 52.7277
1335371543 52.7285
1335381161 52.7472
1335385977 52.7536
1335395554 52.7433
1335399094 52.7263
1335409964 52.7152
1335414854 52.7242
1335424344 52.7203
1335429144 52.7103
1335438742 52.8441
1335443536 52.8089
1335453147 52.8114
1335457949 52.8122
1335467558 52.7034
1335472356 52.8171
1335481962 52.8320
1335485484 52.8175
1335496361 52.8105
1335501266 52.8125
1335510751 52.7631
1335515562 52.7878
1335525144 52.7289
1335529935 52.7272
1335539547 52.7335
1335544352 52.7444
1335553964 52.7583
1335558733 52.7567
1335568350 52.7209
1335579705 52.7195
1337281566 52.7085
1337281761 52.7172
1337281958 52.7228
1337282134 52.6926
1337282310 52.7179
1337282491 52.7153
1337282657 52.7175
1337283942 52.7169
1337284159 52.7200
1337284336 52.7155
1337284508 52.7122
1337284678 52.7102
1337284853 52.7066
1337285026 52.7169
1337286401 52.7267
1337286597 52.7001
1337286770 52.7284
1337286942 52.7212
1337287114 52.7301
1337287285 52.7262
1337287454 52.7236
1337288744 52.7161
1337288956 52.7157
1337289177 52.7067
1337289369 52.6981
1337289551 52.7098
1337289740 52.7107
1337289920 52.7149
1337291191 52.7082
1337291398 52.7094
1337291573 52.7090
1337291751 52.7205
1337291920 52.7180
1337292095 52.7249
1337292271 52.7131
1337293524 52.6951
1337293731 52.7147
1337293904 52.7131
1337294080 52.7179
1337294260 52.7297
1337294432 52.7196
1337294604 52.7131
1337295985 52.7230
1337296209 52.7394
1337296393 52.7405
1337296597 52.7419
1337296798 52.7318
1337297000 52.7467
1337297199 52.7445
1337298335 52.7359
1337298410 52.7268
1337298594 52.7130
1337298771 52.7155
1337298944 52.7229
1337299115 52.7136
1337299289 52.7401
1337300774 52.7587
1337300982 52.7543
1337301154 52.7327
1337301328 52.7124
1337301503 52.7063
1337301680 52.7256
1337301856 52.7332
1337303124 52.7276
1337303358 52.7259
1337303546 52.7015
1337303759 52.7184
1337303979 52.7329
1337304182 52.7588
1337304389 52.7433
1337305580 52.7314
1337305792 52.7228
1337305975 52.7225
1337306152 52.7227
1337306330 52.7226
1337306510 52.7327
1337306706 52.7235
1337307916 52.7248
1337308127 52.5959
1337308306 52.5998
1337308485 52.6024
1337308658 52.5935
1337308827 52.5906
1337309000 52.5796
1337310374 52.5852
1337310608 52.5819
1337310814 52.5894
1337310942 52.5766
1337311186 52.5871
1337311356 52.5764
1337311646 52.5888
1337313419 52.5839
1337313652 52.5887
1337313845 52.5905
1337314063 52.5829
1337314297 52.5698
1337314547 52.5874
1337314768 52.5821
1337316506 52.5864
1337316760 52.5963
1337316972 52.6027
1337317192 52.5963
1337317404 52.6005
1337317623 52.6071
1337317846 52.6085
1337319414 52.6003
1337319658 52.6187
1337319845 52.6244
1337320017 52.6443
1337320196 52.6448
1337320368 52.6398
1337320539 52.6302
1337321841 52.6215
1337322035 52.6312
1337322218 52.6328
1337322394 52.6263
1337322576 52.6247
1337322757 52.6219
1337322934 52.6282
1337324126 52.6426
1337324331 52.6448
1337324506 52.6402
1337324675 52.7051
1337324847 52.6507
1337325017 52.6526
1337325201 52.6481
1337326533 52.6429
1337326742 52.6616
1337326911 52.6500
1337327081 52.6598
1337327254 52.6557
1337327423 52.6032
1337327600 52.6313
1337328939 52.6097
1337329156 52.6247
1337329340 52.6439
1337329522 52.6371
1337329706 52.6456
1337329889 52.6538
1337330075 52.6574
1337331362 52.6882
1337331575 52.6823
1337331747 52.6757
1337331920 52.6643
1337332102 52.6708
1337332316 52.6744
1337332497 52.6719
1337333696 52.6843
1337333903 52.6834
1337334075 52.6869
1337334247 52.6739
1337334417 52.6838
1337334588 52.6972
1337334764 52.6902
1337336187 52.6802
1337336403 52.6739
1337336586 52.6674
1337336768 52.6700
1337336946 52.6727
1337337124 52.6778
1337337306 52.6677
1337338524 52.6610
1337338721 52.6686
1337338900 52.6748
1337339075 52.6786
1337339232 52.6874
1337339398 52.6756
1337339587 52.6482
1337340953 52.6570
1337341160 52.6558
1337341332 52.6602
1337341507 52.6518
1337341691 52.6621
1337341862 52.6633
1337342036 52.6631
1337343350 52.6721
1337343560 52.6717
1337343738 52.6359
1337343918 52.6297
1337344097 52.6217
1337344160 52.6086
1337344345 52.6255
1337345735 52.6325
1337345955 52.6707
1337346130 52.6695
1337346307 52.6431
1337346482 52.6685
1337346677 52.7091
1337346860 52.6940
1337348110 52.7059
1337348318 52.7003
1337348490 52.7054
1337348662 52.6783
1337348839 52.6782
1337349014 52.6513
1337349181 52.6522
1337350589 52.6865
1337350801 52.6779
1337350978 52.6534
1337351155 52.6600
1337351335 52.6646
1337351515 52.6554
1337351692 52.6694
1337352913 52.5695
1337353120 52.6538
1337353291 52.6445
1337353467 52.5958
1337353644 52.6424
1337353823 52.6490
1337354005 52.6587
1337355344 52.5218
1337355553 52.5236
1337355724 52.6346
1337355898 52.6166
1337356076 52.6225
1337356250 52.6144
1337356426 52.6155
1337357734 52.5986
1337357960 52.6093
1337358140 52.6141
1337358326 52.6174
1337358508 52.6054
1337358696 52.6350
1337358882 52.6463
1337360148 52.6539
1337360353 52.6473
1337360529 52.6363
1337360702 52.6100
1337360873 52.6305
1337361075 52.6546
1337361260 52.6128
1337362500 52.6432
1337362713 52.6497
1337362888 52.6512
1337363063 52.6550
1337363242 52.6691
1337363416 52.6767
1337363588 52.6727
1337364996 52.6708
1337365211 52.6563
1337365393 52.6567
1337365575 52.6282
1337365758 52.6402
1337365941 52.6430
1337366123 52.7102
1337367237 52.7122
1337367405 52.7200
1337367566 52.7144
1337376810 52.7109
1337381616 52.7012
1337386414 52.7071
1337396007 52.7036
1337405613 52.7061
1337410404 52.7091
1337420001 52.6442
1337424795 52.7041
1337434390 52.6983
1337439210 52.7014
1337448802 52.7054
1337453595 52.7190
1337463214 52.7209
1337467996 52.7280
1337472806 52.7183
1337482413 52.7133
1337491996 52.7189
1337496806 52.7188
1337506396 52.7243
1337511204 52.7280
1337520805 52.7385
1337525612 52.7291
1337535211 52.7378
1337539995 52.7464
1337549599 52.7481
1337554400 52.7269
1337559214 52.7259
1337568818 52.7272
1337578402 52.7241
1337583213 52.7013
1337592815 52.6550
1337597598 52.6802
1337607194 52.6801
1337612003 52.6943
1337621607 52.6971
1337626389 52.7035
1337636016 52.7054
1337640820 52.6883
1337645619 52.6882
1337655205 52.6674
1337664815 52.6652
1337669613 52.5718
1337679215 52.6470
1337684002 52.6745
1337693607 52.6798
1337698418 52.6896
1337708006 52.6947
1337712806 52.7087
1337722390 52.7063
1337727191 52.7036
1337732015 52.7025
1337741603 52.6708
1337751199 52.6852
1337756008 52.6890
1337765588 52.6982
1337770406 52.6996
1337780004 52.7118
1337784792 52.7168
1337794400 52.7112
1337799216 52.7182
1337808799 52.7327
1337813592 52.7981
1337818403 52.8047
1337828005 52.7928
1337837613 52.7784
1337842418 52.7942
1337852049 52.8023
1337856796 52.8154
1337866398 52.8008
1337871213 52.8064
1337880800 52.8102
1337885597 52.8138
1337895198 52.8261
1337899994 52.8147
1337904798 52.8177
1337914410 52.7913
1337923992 52.7903
1337928811 52.7923
1337938521 52.7919
1337943212 52.8000
1337952793 52.7960
1337957614 52.7695
1337967205 52.7815
1337972012 52.7888
1337981594 52.7846
1337986419 52.7773
1337991198 52.7744
1338000817 52.7558
1338010399 52.7742
1338015227 52.7721
1338024797 52.7639
1338029616 52.7574
1338039195 52.7654
1338043992 52.7580
1338053609 52.7747
1338058394 52.7758
1338067994 52.7749
1338072802 52.7686
1338077595 52.7554
1338087209 52.7560
1338096812 52.7512
1338101611 52.7449
1338111207 52.7440
1338116021 52.7557
1338125586 52.7622
1338130412 52.7415
1338139991 52.7322
1338144816 52.7707
1338154386 52.7707
1338159199 52.7631
1338163994 52.7398
1338173616 52.7277
1338183209 52.7318
1338187992 52.7382
1338197603 52.7173
1338202407 52.7454
1338211989 52.7552
1338216799 52.7537
1338226401 52.7662
1338231215 52.7735
1338240815 52.7835
1338245614 52.7761
1338247395 52.7756
1338255213 52.7670
1338259995 52.7574
1338269612 52.7690
1338274424 52.7778
1338283981 52.7769
1338288803 52.7559
1338298389 52.7642
1338303213 52.7734
1338312810 52.7953
1338317619 52.8040
1338327205 52.7816
1338332018 52.7813
1338341598 52.7700
1338346422 52.7611
1338356003 52.7458
1338360816 52.6990
1338370414 52.7153
1338375215 52.7576
1338384810 52.7993
1338389610 52.7664
1338399205 52.7985
1338404013 52.7989
1338413604 52.7720
1338428007 52.7589
1338432799 52.7526
1338442394 52.7447
1338447219 52.7760
1338456837 52.7668
1338461610 52.7699
1338471204 52.7725
1338476020 52.7763
1338485600 52.7917
1338490422 52.8020
1338499991 52.8083
1338504818 52.7981
1338521015 52.7491
1338525939 52.7703
1338535409 52.7669
1338540214 52.7771
1338549812 52.7589
1338554611 52.7726
1338564210 52.7520
1338568991 52.7572
1338578594 52.7753
1338583402 52.8023
1338593005 52.8001
1338596008 52.7869
1338607405 52.7784
1338612319 52.7683
1338621822 52.7595
1338626609 52.7312
1338636203 52.7660
1338641008 52.7694
1338650608 52.7693
1338655393 52.7729
1338665006 52.7743
1338669796 52.7696
1338679409 52.7631
1338682403 52.7712
1338693821 52.7681
1338698753 52.7659
1338708228 52.7624
1338712992 52.7683
1338722623 52.7687
1338727397 52.7757
1338737005 52.7743
1338741818 52.7841
1338751408 52.7868
1338756198 52.7921
1338765812 52.7938
1338768807 52.7879
1338780213 52.7633
1338785136 52.7597
1338794601 52.7528
1338799422 52.7619
1338809006 52.7886
1338813817 52.7931
1338823401 52.7870
1338828212 52.7973
1338837809 52.8048
1338842609 52.8110
1338852212 52.7893
1338855196 52.7886
1338866608 52.7704
1338871540 52.7767
1338881006 52.7580
1338885812 52.7766
1338895420 52.7444
1338900195 52.7572
1338909814 52.7856
1338914600 52.7857
1338924212 52.7952
1338928995 52.7940
1338938614 52.7857
1338941630 52.7998
1338953012 52.7857
1338957961 52.7850
1338967397 52.7903
1338972193 52.7879
1338981815 52.7897
1338986593 52.7717
1338996188 52.7780
1339000981 52.7981
1339010589 52.7994
1339015392 52.8122
1339024984 52.8049
1339028007 52.7992
1339039390 52.7841
1339044320 52.7809
1339053799 52.7761
1339058578 52.7823
1339068207 52.7918
1339072993 52.7788
1339082579 52.7797
1339087393 52.7924
1339096974 52.8051
1339101798 52.8078
1339111397 52.7991
1339114396 52.8009
1339125791 52.7835
1339130718 52.7851
1339140182 52.7580
1339145000 52.7733
1339154574 52.7863
1339159380 52.8000
1339168976 52.7948
1339173785 52.7966
1339183378 52.8038
1339188194 52.8073
1339197779 52.8024
1339200808 52.8062
1339212195 52.7872
1339217117 52.7926
1339226594 52.7970
1339231395 52.7785
1339241000 52.7923
1339245774 52.8027
1339255388 52.7912
1339260186 52.7935
1339269778 52.7996
1339274587 52.8133
1339284196 52.7888
1339287174 52.7975
1339298597 52.7968
1339303501 52.7967
1339312970 52.8028
1339317763 52.8039
1339327378 52.7965
1339332176 52.7950
1339341787 52.7869
1339346588 52.7940
1339356195 52.7447
1339360976 52.8037
1339370574 52.7998
1339373581 52.7983
1339384996 52.7768
1339389934 52.7776
1339399373 52.7713
1339404203 52.7815
1339413767 52.7816
1339418587 52.7920
1339428195 52.7940
1339432988 52.7851
1339442593 52.7929
1339447365 52.8004
1339456983 52.7966
1339459989 52.7854
1339549501 52.7866
1339549529 52.7871
1339549545 52.7577
1339549562 52.7889
1339549579 52.7917
1339549596 52.7892
1339549613 52.7985
1339550995 52.7974
1339551013 52.8122
1339551029 52.8090
1339551046 52.8378
1339551063 52.8145
1339554389 52.8065
1339563973 52.8010
1339568765 52.7932
1339578389 52.7671
1339583203 52.7889
1339592791 52.7864
1339597590 52.7493
1339607173 52.7448
1339611973 52.7832
1339621572 52.7729
1339626384 52.7934
1339632958 52.7924
1339640786 52.7798
1339650384 52.7770
1339655190 52.7795
1339664767 52.7729
1339669575 52.7655
1339679169 52.7799
1339683975 52.7870
1339693581 52.7916
1339698395 52.7908
1339707981 52.8012
1339712771 52.7924
1339719365 52.7747
1339727189 52.7666
1339736780 52.7779
1339741569 52.7729
1339751177 52.7860
1339755969 52.7793
1339765604 52.7841
1339770403 52.7783
1339779979 52.7952
1339784779 52.7945
1339794393 52.7927
1339799173 52.8004
1339805806 52.7932
1339813585 52.7927
1339823185 52.7706
1339827987 52.7663
1339837587 52.7990
1339842391 52.8015
1339851988 52.7942
1339856793 52.7969
1339866398 52.7978
1339871192 52.8018
1339880784 52.8129
1339885582 52.8065
1339892148 52.8036
1339899985 52.7994
1339909593 52.8025
1339914580 52.8012
1339924003 52.7977
1339928790 52.8169
1339938403 52.8131
1339943214 52.8213
1339952794 52.8313
1339957587 52.8258
1339967204 52.8379
1339971989 52.8293
1339978555 52.7973
1339986479 52.8040
1339996000 52.8006
1340000781 52.8158
1340010402 52.8110
1340015196 52.8095
1340024783 52.8151
1340029598 52.7988
1340039175 52.8790
1340043992 52.8115
1340053591 52.7959
1340058396 52.8017
1340064945 52.8018
1340072891 52.7859
1340082419 52.7945
1340087214 52.7925
1340096809 52.7928
1340101601 52.8025
1340111189 52.7824
1340115994 52.7929
1340125601 52.7956
1340130370 52.7981
1340139985 52.8237
1340144795 52.8084
1340151350 52.8048
1340159318 52.7963
1340168796 52.7985
1340173588 52.7951
1340183195 52.7817
1340188002 52.7835
1340197592 52.7951
1340202407 52.7873
1340211994 52.7998
1340216784 52.8036
1340226392 52.8154
1340231171 52.8051
1340237742 52.8074
1340245754 52.7900
1340255182 52.7892
1340259992 52.7888
1340269593 52.7839
1340274406 52.7866
1340283982 52.7948
1340288775 52.7935
1340298386 52.7996
1340303185 52.8160
1340312777 52.8221
1340317585 52.8145
1340324154 52.8089
1340332179 52.8008
1340341579 52.7979
1340346378 52.8039
1340355961 52.7958
1340360764 52.7758
1340370343 52.7932
1340375149 52.8033
1340384762 52.7816
1340389557 52.8135
1340399164 52.8118
1340403957 52.8120
1340410526 52.8136
1340418430 52.8074
1340427965 52.8099
1340432947 52.8115
1340442379 52.8089
1340447158 52.8110
1340456763 52.8185
1340461567 52.8190
1340471150 52.8221
1340475957 52.8275
1340485549 52.8299
1340490375 52.8279
1340496907 52.8383
1340504769 52.8139
1340514388 52.8150
1340519249 52.8196
1340528782 52.8008
1340533578 52.8249
1340543148 52.8293
1340547961 52.8256
1340557554 52.8272
1340562364 52.8206
1340571956 52.8383
1340576770 52.8411
1340583332 52.8375
1340591423 52.8464
1340600757 52.8254
1340605579 52.8210
1340615159 52.8118
1340619999 52.8115
1340629545 52.8103
1340634363 52.8096
1340643966 52.8124
1340648743 52.8154
1340658347 52.8306
1340663144 52.8284
1340669709 52.8364
1340677643 52.8277
1340687164 52.8264
1340692021 52.8161
1340701587 52.8208
1340706381 52.8205
1340715973 52.8341
1340720766 52.8309
1340730364 52.8412
1340735163 52.8428
1340744753 52.8407
1340749562 52.8313
1340756124 52.8374
1340764122 52.8329
1340773581 52.8280
1340778379 52.8399
1340787981 52.8317
1340792770 52.8377
1340802356 52.8301
1340807169 52.8417
1340816746 52.8465
1340821554 52.8515
1340831176 52.8462
1340835950 52.8411
1340842534 52.8334
1340850608 52.8177
1340859952 52.8054
1340864778 52.7288
1340874352 52.7212
1340879233 52.7381
1340888758 52.7443
1340893548 52.7187
1340903158 52.7312
1340907965 52.7291
1340917552 52.7391
1340922353 52.7289
1340928908 52.7215
1340932012 52.7067
1340936767 52.7110
1340946347 52.6955
1340951164 52.6981
1340960780 52.6985
1340965596 52.7157
1340975157 52.7158
1340980017 52.7290
1340989575 52.7210
1340994363 52.7107
1341003963 52.7093
1341008770 52.6974
1341018364 52.6933
1341023172 52.7003
1341032759 52.6874
1341037577 52.6850
1341047152 52.6359
1341051957 52.6398
1341061569 52.6271
1341066353 52.6628
1341075961 52.6565
1341080770 52.6754
1341090371 52.6842
1341095161 52.6725
1341104754 52.6521
1341117339 52.6639
1341126901 52.6637
1341131725 52.6628
1341141329 52.6594
1341146118 52.6594
1341155727 52.6633
1341160546 52.6565
1341170112 52.6725
1341174950 52.6874
1341184536 52.6844
1341188144 52.6827
1341198926 52.6814
1341203754 52.6490
1341213325 52.6881
1341218120 52.6858
1341227738 52.6871
1341232532 52.7111
1341242131 52.6936
1341246915 52.6924
1341256527 52.6965
1341261326 52.6210
1341270928 52.7076
1341274528 52.7042
1341285353 52.6863
1341290126 52.7079
1341299750 52.6955
1341304536 52.7061
1341314107 52.7049
1341318929 52.6899
1341328530 52.6797
1341333336 52.6967
1341342910 52.7039
1341347729 52.7026
1341357340 52.6861
1341360924 52.6818
1341371745 52.6617
1341376532 52.6806
1341386117 52.6737
1341390949 52.6756
1341400525 52.6666
1341405334 52.6735
1341414924 52.6870
1341419779 52.6850
1341429378 52.7026
1341434117 52.6160
1341443735 52.6412
1341447317 52.6345
1341458221 52.6592
1341462937 52.6312
1341472547 52.6377
1341477313 52.6386
1341486941 52.6397
1341491722 52.6312
1341501329 52.6842
1341506148 52.6688
1341515743 52.6625
1341520543 52.6612
1341530142 52.6656
1341533715 52.6671
1341544532 52.6547
1341549346 52.6609
1341558954 52.6509
1341563728 52.6527
1341573331 52.6727
1341578134 52.6743
1341587736 52.6650
1341592547 52.6576
1341602129 52.6617
1341606944 52.6577
1341616523 52.6682
1341620136 52.6549
1341630970 52.6381
1341635745 52.6374
1341645338 52.6521
1341650141 52.6572
1341659723 52.6505
1341664520 52.6437
1341674140 52.6232
1341678924 52.6138
1341688526 52.5993
1341693342 52.6157
1341702927 52.6157
1341706539 52.6327
1341717353 52.6297
1341722133 52.6381
1341731744 52.6383
1341736537 52.6452
1341746130 52.6436
1341750933 52.6317
1341760523 52.6500
1341765948 52.6513
1341774967 52.6538
1341779726 52.6536
1341789336 52.6496
1341792938 52.6202
1341803766 52.6272
1341808524 52.6241
1341818127 52.6260
1341822938 52.6359
1341832528 52.6301
1341837346 52.6313
1341846929 52.6581
1341851721 52.6513
1341861320 52.6530
1341866144 52.6544
1341875745 52.6505
1341879334 52.6133
1341890161 52.6335
1341894937 52.6311
1341904526 52.6398
1341909322 52.6276
1341918941 52.6229
1341923749 52.6311
1341933353 52.6340
1341938154 52.6409
1341947740 52.6483
1341952548 52.6577
1341962148 52.6518
1341965744 52.6486
1341976544 52.6332
1341981363 52.6515
1341990934 52.6427
1341995729 52.6507
1342005339 52.6699
1342010118 52.6009
1342019734 52.5841
1342024526 52.5589
1342034120 52.5907
1342038948 52.5905
1342048526 52.5876
1342052134 52.5220
1342063038 52.5271
1342067735 52.5368
1342077320 52.5404
1342082142 52.5498
1342091721 52.6031
1342096551 52.6289
1342106135 52.6210
1342110934 52.6401
1342120537 52.6408
1342125333 52.6499
1342134916 52.6510
1342138526 52.6425
1342149329 52.6292
1342154141 52.6272
1342163725 52.6025
1342168524 52.6380
1342178147 52.6376
1342182948 52.6435
1342192521 52.6423
1342197325 52.6491
1342206936 52.6330
1342211732 52.6451
1342221328 52.6549
1342224947 52.6481
1342235919 52.6388
1342240551 52.6385
1342250130 52.6337
1342254935 52.6390
1342264535 52.6186
1342269322 52.6214
1342278934 52.6109
1342283736 52.6321
1342293326 52.6337
1342298161 52.6375
1342307749 52.6450
1342311343 52.6458
1342322299 52.6397
1342326930 52.6408
1342336547 52.6456
1342341329 52.6406
1342350939 52.6362
1342355737 52.6480
1342365347 52.6290
1342370130 52.6368
1342379735 52.6445
1342384535 52.6464
1342394157 52.6423
1342397727 52.6520
1342408545 52.6363
1342413351 52.6275
1342422934 52.6463
1342427735 52.6430
1342437327 52.6493
1342442136 52.6510
1342451723 52.6481
1342456532 52.6570
1342466111 52.6660
1342470914 52.6731
1342480545 52.6645
1342484155 52.6336
1342494975 52.6231
1342499833 52.6286
1342509441 52.6410
1342514190 52.6336
1342523845 52.6333
1342528631 52.6511
1342538222 52.4857
1342542934 52.4931
1342552581 52.6811
1342557348 52.6744
1342566965 52.6298
1342570553 52.6721
1342581397 52.6698
1342586203 52.6716
1342595799 52.6738
1342600594 52.6716
1342610234 52.6558
1342615018 52.6510
1342624580 52.6609
1342629322 52.7224
1342638934 52.7283
1342643720 52.7335
1342653351 52.7353
1342656979 52.7324
1342667743 52.7146
1342672590 52.7230
1342682133 52.7152
1342686952 52.7187
1342696633 52.7282
1342701445 52.7280
1342710965 52.7004
1342715718 52.7172
1342725318 52.7405
1342730112 52.7453
1342739716 52.7340
1342743306 52.7215
1342754167 52.7152
1342758993 52.7205
1342768522 52.7212
1342773329 52.7094
1342782930 52.7235
1342787731 52.7205
1342797337 52.7091
1342802116 52.7233
1342811707 52.7331
1342816547 52.7325
1342826143 52.7275
1342829746 52.7587
1342840581 52.7646
1342845327 52.7339
1342854948 52.7348
1342859724 52.7120
1342869363 52.7319
1342874165 52.7249
1342883732 52.7220
1342888523 52.7220
1342898132 52.7029
1342902931 52.7221
1342912528 52.7211
1342916157 52.7074
1342927587 52.7269
1342932370 52.6716
1342941951 52.6743
1342946753 52.6934
1342956417 52.7003
1342961188 52.7126
1342970757 52.7198
1342975561 52.7256
1342985183 52.7265
1342989956 52.7337
1342999550 52.7327
1343002556 52.7250
1343013970 52.7162
1343018790 52.7100
1343028409 52.7200
1343033266 52.6936
1343042886 52.7156
1343047689 52.7178
1343057193 52.6801
1343061948 52.6640
1343071565 52.6768
1343076357 52.6711
1343085971 52.6969
1343088956 52.6621
1343100401 52.6669
1343105177 52.6616
1343114791 52.6682
1343119584 52.6710
1343129257 52.6739
1343134038 52.6635
1343143611 52.6701
1343148373 52.6599
1343157977 52.6736
1343162757 52.6698
1343172352 52.6734
1343175377 52.6679
1343186878 52.6553
1343191603 52.6514
1343201168 52.6724
1343205987 52.6682
1343215597 52.6835
1343220428 52.6835
1343229971 52.6835
1343234781 52.6727
1343244360 52.6861
1343249171 52.6908
1343258753 52.7044
1343261758 52.6840
1343273500 52.6724
1343278001 52.6668
1343287597 52.6777
1343292356 52.6792
1343302031 52.6736
1343306807 52.6932
1343316363 52.6882
1343321163 52.6518
1343330749 52.6726
1343335559 52.6854
1343345184 52.7064
1343348175 52.6964
1343359612 52.6920
1343364386 52.6907
1343373988 52.6918
1343378763 52.6287
1343388491 52.6928
1343393295 52.6900
1343402810 52.6931
1343407544 52.6790
1343417142 52.6860
1343421947 52.6964
1343431565 52.6836
1343434564 52.6889
1343446120 52.6831
1343450762 52.6718
1343460349 52.6759
1343465161 52.6734
1343474764 52.6744
1343479534 52.6742
1343489164 52.6717
1343493951 52.6689
1343503570 52.6770
1343508367 52.6763
1343517945 52.6791
1343520975 52.6780
1343522750 52.6795
1343532396 52.6785
1343537204 52.6793
1343546771 52.6577
1343551563 52.6530
1343561181 52.6610
1343565960 52.6777
1343575553 52.6750
1343580375 52.6829
1343589966 52.6957
1343594764 52.6804
1343604359 52.6845
1343609190 52.6753
1343618762 52.6747
1343623568 52.6725
1343633154 52.6839
1343637966 52.6817
1343647558 52.6851
1343652357 52.6805
1343661961 52.6840
1343666754 52.6897
1343676371 52.6938
1343681154 52.6834
1343690777 52.6653
1343695576 52.6641
1343705184 52.6583
1343709978 52.6686
1343719680 52.6748
1343724393 52.6714
1343733984 52.6786
1343738776 52.6832
1343748361 52.6772
1343753165 52.6840
1343762740 52.7155
1343767560 52.6943
1343777146 52.6975
1343799383 52.6618
1343804164 52.6847
1343804375 52.6750
1343813773 52.6675
1343818557 52.6597
1343828159 52.6604
1343832953 52.6801
1343842578 52.6800
1343847356 52.7029
1343856973 52.6981
1343861764 52.6459
1343866586 52.6846
1343876187 52.6704
1343885756 52.6691
1343890578 52.6659
1343900185 52.6671
1343904957 52.6652
1343914570 52.6767
1343919379 52.6872
1343928970 52.6921
1343933752 52.6959
1343943354 52.6951
1343948180 52.6979
1343952961 52.6864
1343962569 52.6790
1343972181 52.6622
1343976949 52.6685
1343986555 52.6722
1343991370 52.6777
1344000983 52.6672
1344005778 52.6807
1344015366 52.6846
1344020180 52.6884
1344029769 52.6924
1344034571 52.6882
1344039379 52.6825
1344048966 52.6799
1344058548 52.6747
1344063378 52.6799
1344072971 52.6224
1344077777 52.6082
1344087360 52.6143
1344092160 52.6398
1344101774 52.6371
1344106582 52.6551
1344116180 52.6575
1344120974 52.6416
1344125786 52.7044
1344135384 52.6779
1344144974 52.6782
1344149779 52.6784
1344159377 52.6823
1344164186 52.6950
1344173768 52.6932
1344178560 52.6953
1344188172 52.6990
1344192982 52.6909
1344202573 52.7093
1344207378 52.7091
1344212166 52.6927
1344221789 52.6986
1344231360 52.6991
1344236180 52.6965
1344245757 52.6886
1344250599 52.6945
1344260176 52.6931
1344264967 52.6890
1344274571 52.6694
1344279369 52.6880
1344288956 52.7034
1344293794 52.7093
1344298579 52.6924
1344308461 52.6658
1344317768 52.6756
1344322583 52.6609
1344332165 52.6571
1344336967 52.7458
1344346577 52.7614
1344351372 52.7627
1344360969 52.7525
1344365774 52.7558
1344375381 52.7713
1344380187 52.7094
1344384972 52.7195
1344394745 52.7597
1344404166 52.7556
1344408974 52.7545
1344418568 52.7571
1344423388 52.7400
1344432969 52.7577
1344437783 52.7838
1344447357 52.7738
1344452166 52.7794
1344461755 52.7751
1344466580 52.7854
1344471366 52.7776
1344480998 52.7474
1344490572 52.7480
1344495387 52.7497
1344504962 52.7167
1344509774 52.7315
1344519558 52.7477
1344524171 52.7550
1344533776 52.7554
1344538579 52.7622
1344548172 52.7670
1344552966 52.7717
1344557785 52.7644
1344567533 52.7521
1344576963 52.7686
1344581772 52.7563
1344591362 52.7574
1344596199 52.7576
1344605771 52.6732
1344610563 52.6731
1344620180 52.6694
1344624973 52.6674
1344634581 52.6627
1344639375 52.6534
1344644173 52.6568
1344653788 52.6357
1344663370 52.6538
1344668158 52.6394
1344677771 52.6114
1344682556 52.6155
1344692182 52.6225
1344696975 52.6289
1344706589 52.6552
1344711380 52.6423
1344720982 52.6575
1344725780 52.6650
1344730573 52.6531
1344740180 52.6480
1344749775 52.6448
1344754590 52.6401
1344764191 52.6567
1344768999 52.6610
1344778573 52.6702
1344783383 52.6615
1344792978 52.6299
1344797760 52.6277
1344807365 52.6043
1344812164 52.6196
1344816995 52.6108
1344826573 52.6069
1344836192 52.6477
1344840979 52.6388
1344850575 52.6679
1344855351 52.6695
1344864971 52.6668
1344869790 52.6753
1344879368 52.6817
1344884188 52.6906
1344893765 52.6910
1344898566 52.6839
1344903374 52.6778
1344913034 52.6544
1344922587 52.6577
1344927357 52.6681
1344936967 52.6645
1344941790 52.6522
1344951378 52.6778
1344956185 52.6530
1344965779 52.6660
1344970576 52.6712
1344980175 52.6790
1344984978 52.6688
1344989780 52.6591
1344999408 52.6520
1345008993 52.6572
1345013779 52.6548
1345023372 52.6538
1345028169 52.6610
1345037783 52.6577
1345042579 52.6750
1345052167 52.6469
1345056995 52.6514
1345066560 52.6641
1345071387 52.6588
1345076189 52.6492
1345086008 52.6340
1345095372 52.6423
1345100179 52.6355
1345109790 52.6406
1345114571 52.6474
1345124187 52.6419
1345128967 52.6375
1345138548 52.6502
1345143384 52.6510
1345152975 52.6686
1345157754 52.6710
1345162575 52.6515
1345172297 52.6479
1345181776 52.6516
1345186567 52.6509
1345196146 52.6481
1345200974 52.6532
1345210557 52.6581
1345215362 52.6513
1345224967 52.6671
1345229785 52.6890
1345239370 52.6695
1345244159 52.6607
1345248952 52.6603
1345258627 52.6440
1345268160 52.6545
1345272962 52.6598
1345282565 52.6545
1345287353 52.6489
1345296966 52.6598
1345301783 52.6659
1345311333 52.6954
1345316160 52.6625
1345325778 52.6681
1345330572 52.6601
1345335370 52.6879
1345345078 52.6598
1345354641 52.6606
1345359388 52.6601
1345368963 52.6620
1345373739 52.6201
1345383361 52.6618
1345388160 52.6625
1345397775 52.6720
1345402572 52.6659
1345412182 52.6594
1345416968 52.6592
1345421792 52.6610
1345431437 52.6443
1345440970 52.6605
1345445799 52.6626
1345455426 52.6609
1345460204 52.6593
1345469829 52.6656
1345474601 52.6561
1345484190 52.6554
1345488987 52.6673
1345498611 52.6750
1345503381 52.6654
1345508193 52.6722
1345517891 52.6650
1345527406 52.6595
1345532213 52.6609
1345541858 52.6576
1345546602 52.6536
1345556191 52.6555
1345561001 52.6535
1345570607 52.6627
1345575395 52.6739
1345585014 52.6840
1345589805 52.6882
1345594603 52.6858
1345604533 52.6775
1345613820 52.6794
1345618614 52.6728
1345628218 52.6500
1345633018 52.6787
1345642617 52.6745
1345647393 52.6770
1345657012 52.6724
1345661805 52.6814
1345671402 52.6734
1345676223 52.6686
1345681000 52.6673
1345690619 52.6600
1345700202 52.6659
1345705007 52.6586
1345714595 52.6650
1345719402 52.6504
1345728999 52.6535
1345733800 52.6490
1345743400 52.6548
1345748211 52.6564
1345757813 52.6556
1345762605 52.6589
1345767421 52.6525
1345776998 52.6457
1345786601 52.6533
1345791398 52.6534
1345800997 52.6489
1345805813 52.6484
1345815410 52.6556
1345820197 52.6517
1345829804 52.6583
1345834605 52.6646
1345844199 52.6887
1345848994 52.6603
1345853815 52.6518
1345863396 52.6420
1345873030 52.6425
1345877799 52.6372
1345887412 52.6273
1345892206 52.6362
1345901797 52.6508
1345906605 52.6523
1345916200 52.6595
1345920990 52.6583
1345930601 52.6231
1345935407 52.6417
1345940204 52.6515
1345949805 52.6153
1345959410 52.6500
1345964208 52.6582
1345973794 52.6471
1345978594 52.6641
1345988171 52.6593
1345993005 52.6517
1346002617 52.6973
1346007401 52.7016
1346017015 52.6743
1346021810 52.6683
1346026625 52.6352
1346036256 52.6613
1346045813 52.6579
1346050587 52.6591
1346060228 52.6620
1346065000 52.6608
1346074605 52.6571
1346079407 52.6645
1346089018 52.6576
1346093810 52.6672
1346103395 52.6746
1346108175 52.6536
1346112983 52.6667
1346122623 52.6574
1346132195 52.6561
1346136960 52.5864
1346146598 52.6312
1346151391 52.6488
1346160981 52.6485
1346165819 52.6502
1346175389 52.6519
1346180163 52.6555
1346189786 52.6611
1346194608 52.6450
1346199404 52.6526
1346204206 52.6394
1346208990 52.6423
1346218613 52.6384
1346223386 52.6310
1346233011 52.6360
1346237798 52.6391
1346247393 52.6056
1346252208 52.6508
1346261807 52.6541
1346266608 52.6629
1346276195 52.6418
1346280995 52.6732
1346290592 52.6575
1346295663 52.6902
1346305002 52.6756
1346309799 52.6673
1346319353 52.6681
1346324210 52.6588
1346333806 52.6680
1346338604 52.6767
1346348191 52.6710
1346353006 52.6897
1346362610 52.7049
1346367410 52.7098
1346377020 52.7004
1346381981 52.6992
1346391387 52.7030
1346396197 52.6787
1346405815 52.6879
1346410621 52.6818
1346420204 52.6781
1346425025 52.6821
1346434629 52.6887
1346439405 52.6995
1346449008 52.6705
1346453802 52.6584
1346474773 52.6650
1346484382 52.6599
1346484601 52.6836
1346489156 52.6667
1346498767 52.6176
1346503561 52.6690
1346513194 52.6758
1346517985 52.6695
1346527583 52.6509
1346532381 52.6529
1346541972 52.6500
1346545024 52.6483
1346556378 52.6395
1346561181 52.6334
1346570762 52.6309
1346575577 52.6349
1346585177 52.6394
1346589972 52.6392
1346599565 52.6397
1346604366 52.6478
1346613957 52.6409
1346618777 52.6560
1346628388 52.6519
1346631410 52.6528
1346642780 52.6380
1346647575 52.6450
1346657212 52.6164
1346662019 52.6483
1346671613 52.6461
1346676405 52.6446
1346685988 52.6156
1346690779 52.6335
1346700382 52.6728
1346705182 52.6725
1346714782 52.6661
1346717841 52.6540
1346729216 52.6508
1346734025 52.6491
1346743604 52.6365
1346748414 52.6465
1346758005 52.6306
1346762785 52.6336
1346772384 52.6465
1346777196 52.6604
1346786773 52.6518
1346791565 52.6501
1346801217 52.6421
1346804227 52.6673
1346815598 52.6545
1346820441 52.6531
1346830014 52.6644
1346834824 52.6575
1346844388 52.6699
1346849190 52.6642
1346858801 52.6018
1346863605 52.6501
1346873184 52.6576
1346877998 52.6813
1346887581 52.6815
1346890650 52.6770
1346902462 52.6581
1346906934 52.6613
1346916412 52.6528
1346921290 52.6588
1346930787 52.6672
1346935582 52.6726
1346945206 52.6752
1346949997 52.6483
1346959601 52.6783
1346964403 52.6836
1346974025 52.6634
1346977044 52.6603
1346988666 52.6510
1346993395 52.6522
1347002814 52.6447
1347007639 52.6582
1347017190 52.7369
1347021990 52.6487
1347031593 52.6529
1347036406 52.6506
1347046011 52.6529
1347050811 52.7408
1347060416 52.6937
1347063440 52.6856
1347075240 52.6887
1347080082 52.6796
1347089200 52.6907
1347094030 52.6984
1347103602 52.7014
1347108408 52.6977
1347118007 52.6982
1347122798 52.6973
1347132384 52.6994
1347137189 52.7019
1347146807 52.6943
1347149858 52.6925
1347161370 52.6844
1347166013 52.6874
1347175628 52.6879
1347180409 52.6895
1347189983 52.7010
1347194803 52.7073
1347204398 52.7046
1347209191 52.7191
1347218810 52.7259
1347223596 52.7152
1347233198 52.7080
1347236255 52.7153
1347247636 52.7025
1347252390 52.7052
1347262010 52.7119
1347267074 52.7116
1347276390 52.7143
1347281214 52.7137
1347290796 52.7143
1347295586 52.7245
1347305204 52.7230
1347309984 52.7247
1347319598 52.7182
1347322602 52.7169
1347334025 52.7126
1347338809 52.6943
1347348482 52.6967
1347353447 52.7127
1347362801 52.7009
1347367571 52.7034
1347377190 52.7020
1347381994 52.7208
1347391594 52.7309
1347396409 52.7348
1347405984 52.7235
1347409021 52.7152
1347420417 52.7310
1347425203 52.7369
1347434789 52.7356
1347439624 52.7197
1347449202 52.7124
1347453993 52.7208
1347463593 52.7458
1347468392 52.7575
1347477995 52.7959
1347482806 52.7733
1347492400 52.7091
1347495420 52.6983
1347506821 52.7012
1347511654 52.7241
1347521212 52.6966
1347526001 52.7094
1347535604 52.7077
1347540375 52.7119
1347550002 52.7346
1347554805 52.7406
1347564395 52.7336
1347569214 52.7359
1347578806 52.7349
1347581852 52.7228
1347593207 52.7211
1347598003 52.7076
1347607602 52.7069
1347612417 52.7593
1347622021 52.7412
1347626789 52.7339
1347636402 52.7287
1347641165 52.7447
1347650778 52.7360
1347655602 52.7252
1347665206 52.7355
1347668239 52.7375
1347679748 52.7334
1347684420 52.7297
1347694008 52.7215
1347698810 52.7321
1347708421 52.7313
1347713224 52.7382
1347722813 52.7376
1347727591 52.7126
1347737204 52.7114
1347741983 52.7272
1347751582 52.7486
1347754635 52.7409
1347766102 52.7415
1347770791 52.7460
1347780429 52.7174
1347785206 52.7101
1347794796 52.6929
1347799595 52.7000
1347809182 52.7007
1347813997 52.7083
1347823595 52.7345
1347828388 52.7128
1347838013 52.7534
1347841029 52.7453
1347852398 52.7400
1347857183 52.7445
1347866819 52.7444
1347871609 52.7325
1347881205 52.7303
1347885993 52.7373
1347895586 52.7416
1347900388 52.7422
1347910016 52.7456
1347914791 52.7676
1347924407 52.7656
1347927431 52.7679
1347938793 52.7651
1347943605 52.7492
1347953221 52.7372
1347958006 52.7174
1347967604 52.7380
1347972398 52.7605
1347981990 52.7599
1347986796 52.7711
1347996381 52.7773
1348001198 52.7864
1348010821 52.8013
1348013824 52.7570
1348025211 52.7850
1348030028 52.7775
1348039607 52.7652
1348044477 52.7707
1348054028 52.7737
1348058807 52.7752
1348068379 52.7725
1348073199 52.7710
1348082808 52.7745
1348087596 52.7805
1348097201 52.7740
1348100236 52.7648
1348111627 52.7337
1348116457 52.7429
1348126008 52.7382
1348130808 52.7428
1348140396 52.7453
1348145187 52.7456
1348154782 52.7415
1348159574 52.7512
1348169204 52.7660
1348173992 52.7745
1348183603 52.7576
1348186625 52.7533
1348198001 52.7546
1348202798 52.7480
1348212420 52.7478
1348217217 52.7467
1348226803 52.7222
1348231604 52.7451
1348241174 52.7424
1348245988 52.7442
1348255601 52.7578
1348260390 52.7443
1348270008 52.7572
1348273027 52.7553
1348284407 52.7353
1348289198 52.7382
1348298809 52.7264
1348303609 52.7306
1348313187 52.7685
1348317981 52.7630
1348327614 52.7665
1348332397 52.7461
1348341987 52.7563
1348346790 52.7479
1348356409 52.7502
1348359412 52.7539
1348370817 52.7446
1348375603 52.7418
1348385201 52.7415
1348390041 52.7536
1348399596 52.7452
1348404390 52.7496
1348413986 52.7535
1348418804 52.7558
1348428394 52.7617
1348433209 52.7642
1348442791 52.7602
1348445840 52.7579
1348457196 52.7513
1348462018 52.7517
1348471678 52.7696
1348476414 52.7538
1348485997 52.7428
1348490814 52.7419
1348500405 52.7431
1348505193 52.7358
1348514795 52.7156
1348519585 52.7299
1348529210 52.7161
1348532232 52.7059
1348543607 52.6946
1348548416 52.7068
1348558003 52.7151
1348562827 52.7313
1348572401 52.7556
1348577182 52.7276
1348586786 52.6952
1348591591 52.7490
1348601247 52.7462
1348605982 52.7547
1348615631 52.7502
1348618626 52.7387
1348630027 52.7394
1348634850 52.7370
1348644403 52.7187
1348649280 52.7565
1348654792 52.7514
1348665543 52.7475
1348671173 52.7327
1348676624 52.7323
1348686753 52.7474
1348692241 52.7655
1348702424 52.7591
1348705656 52.7609
1348713394 52.7480
1348723009 52.7703
1348727814 52.7362
1348737417 52.7390
1348742216 52.7345
1348751786 52.7395
1348756611 52.7609
1348766216 52.7571
1348770993 52.7755
1348780600 52.7292
1348785399 52.7797
1348791414 52.7663
1348799804 52.7527
1348809427 52.7413
1348814223 52.7376
1348823817 52.7266
1348828631 52.7247
1348838190 52.7467
1348843007 52.7413
1348852612 52.7576
1348857413 52.7586
1348867008 52.7633
1348871805 52.7574
1348875413 52.7493
1348881397 52.7460
1348886220 52.7318
1348895813 52.7245
1348900622 52.7278
1348910215 52.7348
1348915013 52.7405
1348924610 52.7305
1348929406 52.7250
1348938986 52.7387
1348943800 52.7371
1348953400 52.7353
1348958933 52.7293
1348967884 52.7297
1348972672 52.7319
1348982222 52.7278
1348987009 52.7276
1348996619 52.7362
1349001421 52.7243
1349011024 52.7424
1349015789 52.7518
1349025425 52.7589
1349030234 52.7686
1349039790 52.7703
1349044617 52.7649
1349067412 52.7544
1349077027 52.7510
1349077243 52.7470
1349081797 52.7559
1349091422 52.7544
1349096213 52.7559
1349105802 52.7579
1349110605 52.7546
1349120190 52.7597
1349125011 52.7673
1349134611 52.7665
1349137005 52.7499
1349148993 52.7413
1349153820 52.7509
1349163443 52.7469
1349168218 52.7446
1349177816 52.7360
1349182621 52.7365
1349192199 52.7343
1349197010 52.7616
1349206612 52.7644
1349211410 52.7788
1349220990 52.7771
1349223399 52.7718
1349235406 52.7690
1349240229 52.7728
1349249827 52.7748
1349254595 52.7484
1349264216 52.7672
1349269001 52.7451
1349278604 52.7351
1349283412 52.7533
1349292998 52.7678
1349297805 52.7689
1349307394 52.7766
1349309801 52.7478
1349321857 52.7218
1349326632 52.7187
1349336238 52.6881
1349341018 52.6930
1349350593 52.6919
1349355418 52.6965
1349364995 52.7137
1349369812 52.7308
1349379401 52.7254
1349384177 52.7075
1349393813 52.7184
1349396218 52.7162
1349408266 52.7088
1349413005 52.7158
1349422609 52.7133
1349427405 52.7353
1349437011 52.7155
1349441791 52.7158
1349451407 52.7220
1349456211 52.7230
1349465806 52.7286
1349470621 52.7297
1349480199 52.7199
1349482598 52.7143
1349494630 52.7078
1349499397 52.7113
1349509027 52.7068
1349513825 52.6994
1349523398 52.7090
1349528226 52.7426
1349537797 52.7356
1349542591 52.7276
1349552221 52.7248
1349557003 52.7207
1349566599 52.7201
1349569004 52.7211
1349581023 52.7156
1349585819 52.7148
1349595434 52.7135
1349600230 52.7120
1349609798 52.7150
1349614584 52.7190
1349624214 52.7205
1349628989 52.7203
1349638605 52.7283
1349643420 52.7355
1349653011 52.7383
1349655405 52.7373
1349667429 52.7272
1349672221 52.7311
1349681809 52.7261
1349686613 52.7317
1349696208 52.7200
1349701022 52.7308
1349710604 52.7368
1349715400 52.7205
1349725006 52.7269
1349729800 52.7321
1349739404 52.7398
1349741790 52.7283
1349753805 52.7246
1349758641 52.7300
1349768224 52.7100
1349773032 52.7289
1349782612 52.7156
1349787385 52.7199
1349797008 52.7250
1349801806 52.7236
1349811405 52.7381
1349816183 52.7369
1349825815 52.7291
1349828192 52.7090
1349840340 52.7107
1349845063 52.7182
1349854647 52.7027
1349859415 52.7218
1349869000 52.7050
1349873789 52.7418
1349883406 52.7408
1349888195 52.7326
1349897786 52.7381
1349902613 52.7348
1349912221 52.7300
1349914582 52.7075
1349926686 52.7083
1349931411 52.7112
1349941006 52.7306
1349945830 52.7454
1349955352 52.6441
1349960189 52.7333
1349969789 52.7421
1349974597 52.7451
1349984194 52.7556
1349988992 52.7691
1349998590 52.7601
1350000996 52.7649
1350013009 52.7595
1350017794 52.7565
1350027383 52.7504
1350032181 52.7564
1350041785 52.7379
1350046589 52.7536
1350056186 52.7508
1350061006 52.7659
1350070583 52.7639
1350075383 52.7791
1350084984 52.7595
1350087372 52.7472
1350099386 52.7537
1350104206 52.7501
1350113806 52.7479
1350118588 52.7473
1350128198 52.7525
1350132999 52.7541
1350142574 52.7507
1350147381 52.7505
1350156975 52.7458
1350161803 52.6951
1350171385 52.6919
1350173793 52.7467
1350185802 52.7366
1350190607 52.7469
1350200180 52.7446
1350204974 52.7089
1350214587 52.7528
1350219398 52.7504
1350228985 52.7525
1350233797 52.7496
1350243373 52.7586
1350248186 52.7565
1350257790 52.7560
1350260207 52.7527
1350272242 52.7487
1350276986 52.7433
1350286568 52.7446
1350291400 52.7402
1350300992 52.7357
1350305783 52.7383
1350315376 52.6544
1350320192 52.7287
1350329798 52.7212
1350334596 52.7163
1350344174 52.7199
1350346578 52.7232
1350358647 52.6895
1350363403 52.7112
1350373001 52.7111
1350377803 52.7217
1350387394 52.7798
1350392192 52.6878
1350401796 52.7291
1350406584 52.7248
1350416198 52.7354
1350420984 52.7307
1350430605 52.7148
1350433012 52.7215
1350445017 52.7167
1350449793 52.7139
1350459405 52.7047
1350464198 52.6846
1350473794 52.6905
1350478606 52.6973
1350488215 52.7001
1350493016 52.7308
1350502589 52.7375
1350507398 52.7462
1350516996 52.7367
1350519396 52.7275
1350531419 52.7183
1350536189 52.7243
1350545800 52.7139
1350550607 52.6854
1350560206 52.7008
1350564985 52.7075
1350574591 52.7158
1350579407 52.7126
1350588994 52.7096
1350593790 52.7207
1350603386 52.7155
1350605793 52.7349
1350617809 52.7478
1350622577 52.7183
1350632206 52.7107
1350637003 52.7038
1350646570 52.7120
1350651396 52.7112
1350660984 52.7190
1350665794 52.7184
1350675403 52.7072
1350680191 52.7268
1350689802 52.7278
1350692191 52.7258
1350704190 52.7150
1350709002 52.7132
1350718609 52.7052
1350723400 52.7161
1350732997 52.7088
1350737776 52.7078
1350747386 52.7057
1350752185 52.7176
1350761780 52.7206
1350766570 52.7232
1350776184 52.7090
1350778643 52.7222
1350790629 52.7164
1350795405 52.7163
1350804999 52.7149
1350809803 52.7139
1350819406 52.7151
1350824208 52.7142
1350833808 52.7141
1350838592 52.7182
1350848213 52.7176
1350852984 52.7232
1350862580 52.7250
1350864993 52.7269
1350877012 52.7161
1350881829 52.7125
1350891407 52.7103
1350896190 52.7009
1350905797 52.6907
1350910592 52.7119
1350920183 52.7276
1350924999 52.7301
1350934591 52.7386
1350939390 52.7484
1350948987 52.7496
1350951392 52.7452
1350963416 52.7382
1350968199 52.7402
1350977794 52.7531
1350982587 52.7658
1350992191 52.7614
1350996979 52.7637
1351006605 52.7281
1351011374 52.7627
1351020987 52.7488
1351025814 52.7348
1351035386 52.7458
1351037796 52.7456
1351049797 52.7424
1351054585 52.7559
1351064193 52.7442
1351068977 52.7622
1351078598 52.7591
1351083342 52.7874
1351092944 52.7352
1351097760 52.7345
1351107375 52.6992
1351112197 52.6951
1351121764 52.7034
1351124184 52.6897
1351136203 52.6773
1351140993 52.6798
1351150583 52.6931
1351155359 52.6975
1351164989 52.6872
1351169777 52.7075
1351179364 52.7001
1351184183 52.7075
1351193785 52.7147
1351198586 52.7459
1351208176 52.7210
1351210589 52.7211
1351222628 52.6494
1351227390 52.7111
1351236975 52.7003
1351241791 52.7060
1351251386 52.7011
1351256176 52.7139
1351265778 52.7179
1351270583 52.7086
1351280163 52.7005
1351284973 52.7312
1351294593 52.7271
1351296972 52.7090
1351309004 52.7136
1351313779 52.7143
1351323363 52.7356
1351328169 52.7288
1351337789 52.7387
1351342577 52.7298
1351352187 52.7107
1351356991 52.7096
1351366576 52.7128
1351371370 52.7190
1351381010 52.7163
1351383391 52.7076
1351395403 52.7170
1351400189 52.7018
1351409787 52.6953
1351414587 52.7065
1351424163 52.6727
1351428998 52.7220
1351438580 52.7202
1351443386 52.7144
1351452979 52.7191
1351457781 52.7180
1351466808 52.7274
1351467981 52.7049
1351472794 52.6981
1351477587 52.6951
1351487215 52.6925
1351492000 52.6972
1351501583 52.6622
1351506382 52.6855
1351515991 52.6819
1351520785 52.6884
1351530400 52.6907
1351535194 52.7037
1351544777 52.6813
1351549587 52.6806
1351559184 52.6589
1351564718 52.6138
1351575172 52.6045
1351580755 52.5937
1351586237 52.5725
1351596295 52.5824
1351601713 52.5801
1351607097 52.5590
1351617312 52.5692
1351622786 52.5831
1351632918 52.5696
1351638310 52.5841
1351643692 52.5829
1351653898 52.5767
1351659796 52.5565
1351664708 52.5900
1351676112 52.5838
1351681491 52.5750
1351686992 52.5799
1351697101 52.5795
1351702494 52.5971
1351707912 52.5999
1351718332 52.6078
1351723582 52.5911
1351743804 52.5763
1351753942 52.5779
1351754160 52.5684
1351759428 52.5811
1351769533 52.5822
1351774945 52.5928
1351780358 52.6008
1351790556 52.6296
1351796035 52.6447
1351801359 52.6478
1351811552 52.6535
1351816127 52.6545
1351823700 52.5875
1351834112 52.5969
1351839294 52.5935
1351844717 52.6139
1351855199 52.6222
1351860445 52.6131
1351869968 52.6318
1351874760 52.6316
1351884379 52.6374
1351889162 52.6315
1351898755 52.6306
1351901764 52.6402
1351913183 52.6322
1351917984 52.6293
1351927578 52.6217
1351932353 52.6266
1351941938 52.6221
1351946788 52.6230
1351956368 52.6439
1351961171 52.6455
1351970787 52.6410
1351975554 52.6459
1351985174 52.6418
1351988180 52.6367
1351999805 52.6221
1352004376 52.6301
1352013943 52.6337
1352018760 52.6423
1352028374 52.6398
1352033177 52.6342
1352042784 52.6284
1352047559 52.6354
1352057151 52.6308
1352061961 52.6490
1352071567 52.6489
1352074577 52.6498
1352085979 52.6362
1352090776 52.6379
1352100352 52.6465
1352105155 52.6420
1352114757 52.6602
1352119571 52.6503
1352129179 52.6470
1330639200 52.6160
1330639200 52.6160
1330639200 52.6160
1352152800 52.6346
1352152800 52.6380
1352152800 52.6472
1352152800 52.6410
1352152800 52.6522
1352152800 52.6490
1352152800 52.6451
1352152800 52.6527
1352152800 52.6618
1352152800 52.6535
1352152800 52.6596
1352152800 52.6526
1352239200 52.6413
1352239200 52.6321
1352239200 52.6359
1352239200 52.6387
1352239200 52.6491
1352239200 52.6322
1352239200 52.6422
1352239200 52.6385
1352239200 52.6508
1352239200 52.6506
1352239200 52.6606
1352239200 52.6548
1352325600 52.6417
1352325600 52.6278
1352325600 52.6387
1352325600 52.6390
1352325600 52.6502
1352325600 52.6482
1352325600 52.6414
1352325600 52.6426
1352325600 52.6300
1352325600 52.6587
1352325600 52.6586
1352325600 52.6477
1352412000 52.6287
1352412000 52.4967
1352412000 52.3905
1352412000 52.3914
1352412000 52.3660
1352412000 52.3816
1352412000 52.6026
1352412000 52.6053
1352412000 52.6153
1352412000 52.6107
1352412000 52.6234
1352412000 52.5923
1352498400 52.5923
1352498400 52.5879
1352498400 52.5784
1352498400 52.5880
1352498400 52.5865
1352498400 52.5939
1352498400 52.5945
1352498400 52.6051
1352498400 52.6132
1352498400 52.6272
1352498400 52.6320
1352498400 52.6364
1352584800 52.6290
1352584800 52.6060
1352584800 52.6042
1352584800 52.6078
1352584800 52.6128
1352584800 52.6176
1352584800 52.6074
1352584800 52.6157
1352584800 52.6158
1352584800 52.6172
1352584800 52.6206
1352584800 52.6225
1352671200 52.6115
1352671200 52.6078
1352671200 52.6118
1352671200 52.6102
1352671200 52.6182
1352671200 52.6184
1352671200 52.6253
1352671200 52.6359
1352671200 52.6394
1352671200 52.6279
1352671200 52.6145
1352671200 52.6226
1352757600 52.6076
1352757600 52.6200
1352757600 52.6062
1352757600 52.6105
1352757600 52.6258
1352757600 52.6256
1352757600 52.6546
1352757600 52.6433
1352757600 52.6640
1352757600 52.6711
1352757600 52.6546
1352757600 52.6578
1352844000 52.6566
1352844000 52.6524
1352844000 52.6515
1352844000 52.6353
1352844000 52.6318
1352844000 52.6130
1352844000 52.6425
1352844000 52.6166
1352844000 52.6489
1352844000 52.6495
1352844000 52.6433
1352844000 52.6481
1352930400 52.6165
1352930400 52.6495
1352930400 52.5913
1352930400 52.6321
1352930400 52.6323
1352930400 52.6133
1352930400 52.5659
1352930400 52.5680
1352930400 52.5838
1352930400 52.5915
1352930400 52.5859
1352930400 52.5877
1353016800 52.5725
1353016800 52.5720
1353016800 52.5509
1353016800 52.5511
1353016800 52.5301
1353016800 52.5796
1353016800 52.6076
1353016800 52.6547
1353016800 52.6734
1353016800 52.7487
1353016800 52.7431
1353016800 52.7233
1353103200 52.7247
1353103200 52.7221
1353103200 52.7211
1353103200 52.7259
1353448800 52.7300
1353448800 52.7348
1353448800 52.7348
1353448800 52.7313
1353448800 52.7373
1353448800 52.7561
1353448800 52.7544
1353448800 52.7539
1353448800 52.7296
1353535200 52.7301
1353621600 52.7327
1353621600 52.7319
1353621600 52.7200
1353621600 52.7248
1353621600 52.7401
1353621600 52.7447
1353621600 52.7399
1353621600 52.7456
1353621600 52.7510
1353621600 52.7550
1353621600 52.7570
1353621600 52.7535
1363209582 52.6265
1363209802 52.6220
1363210005 52.6486
1363210207 52.6357
1363210410 52.6152
1363210613 52.6333
1363210815 52.6599
1363218795 52.6117
1363219000 52.6243
1363219203 52.6307
1363219406 52.6281
1363219609 52.6241
1363219811 52.6179
1352152800 52.6346
1352152800 52.6380
1352152800 52.6472
1352152800 52.6410
1352152800 52.6522
1352152800 52.6490
1352152800 52.6451
1352152800 52.6527
1352152800 52.6618
1352152800 52.6535
1352152800 52.6596
1352152800 52.6526
1352239200 52.6413
1352239200 52.6321
1352239200 52.6359
1352239200 52.6387
1352239200 52.6491
1352239200 52.6322
1352239200 52.6422
1352239200 52.6385
1352239200 52.6508
1352239200 52.6506
1352239200 52.6606
1352239200 52.6548
1352325600 52.6417
1352325600 52.6278
1352325600 52.6387
1352325600 52.6390
1352325600 52.6502
1352325600 52.6482
1352325600 52.6414
1352325600 52.6426
1352325600 52.6300
1352325600 52.6587
1352325600 52.6586
1352325600 52.6477
1352412000 52.6287
1352412000 52.4967
1352412000 52.3905
1352412000 52.3914
1352412000 52.3660
1352412000 52.3816
1352412000 52.6026
1352412000 52.6053
1352412000 52.6153
1352412000 52.6107
1352412000 52.6234
1352412000 52.5923
1352498400 52.5923
1352498400 52.5879
1352498400 52.5784
1352498400 52.5880
1352498400 52.5865
1352498400 52.5939
1352498400 52.5945
1352498400 52.6051
1352498400 52.6132
1352498400 52.6272
1352498400 52.6320
1352498400 52.6364
1352584800 52.6290
1352584800 52.6060
1352584800 52.6042
1352584800 52.6078
1352584800 52.6128
1352584800 52.6176
1352584800 52.6074
1352584800 52.6157
1352584800 52.6158
1352584800 52.6172
1352584800 52.6206
1352584800 52.6225
1352671200 52.6115
1352671200 52.6078
1352671200 52.6118
1352671200 52.6102
1352671200 52.6182
1352671200 52.6184
1352671200 52.6253
1352671200 52.6359
1352671200 52.6394
1352671200 52.6279
1352671200 52.6145
1352671200 52.6226
1352757600 52.6076
1352757600 52.6200
1352757600 52.6062
1352757600 52.6105
1352757600 52.6258
1352757600 52.6256
1352757600 52.6546
1352757600 52.6433
1352757600 52.6640
1352757600 52.6711
1352757600 52.6546
1352757600 52.6578
1352844000 52.6566
1352844000 52.6524
1352844000 52.6515
1352844000 52.6353
1352844000 52.6318
1352844000 52.6130
1352844000 52.6425
1352844000 52.6166
1352844000 52.6489
1352844000 52.6495
1352844000 52.6433
1352844000 52.6481
1352930400 52.6165
1352930400 52.6495
1352930400 52.5913
1352930400 52.6321
1352930400 52.6323
1352930400 52.6133
1352930400 52.5659
1352930400 52.5680
1352930400 52.5838
1352930400 52.5915
1352930400 52.5859
1352930400 52.5877
1353016800 52.5725
1353016800 52.5720
1353016800 52.5509
1353016800 52.5511
1353016800 52.5012
1353016800 52.5507
1353016800 52.5789
1353016800 52.6259
1353016800 52.6447
1353016800 52.7198
1353016800 52.7142
1353016800 52.6945
1353103200 52.6959
1353103200 52.6932
1353103200 52.6922
1353103200 52.6969
1353103200 52.6877
1353103200 52.6912
1353103200 52.6907
1353103200 52.6850
1353103200 52.6870
1353103200 52.6917
1353103200 52.7007
1353103200 52.6948
1353189600 52.6838
1353189600 52.6853
1353189600 52.6861
1353189600 52.6891
1353189600 52.7127
1353189600 52.7128
1353189600 52.7106
1353189600 52.7071
1353189600 52.7059
1353189600 52.6993
1353189600 52.7085
1353276000 52.6940
1353276000 52.6942
1353276000 52.6867
1353276000 52.6833
1353276000 52.6894
1353276000 52.6978
1353276000 52.6996
1353276000 52.7017
1353276000 52.7201
1353276000 52.7213
1353276000 52.7124
1353276000 52.7067
1353362400 52.7020
1353362400 52.6934
1353362400 52.7019
1353362400 52.7086
1353362400 52.7123
1353362400 52.7155
1353362400 52.7045
1353362400 52.7000
1353362400 52.7056
1353362400 52.7041
1353362400 52.7062
1353362400 52.6567
1353448800 52.6904
1353448800 52.6925
1353448800 52.7012
1353448800 52.7060
1353448800 52.7060
1353448800 52.7025
1353448800 52.7086
1353448800 52.7272
1353448800 52.7255
1353448800 52.7250
1353448800 52.7007
1353448800 52.6996
1353535200 52.6864
1353535200 52.6956
1353535200 52.6981
1353535200 52.6986
1353535200 52.6932
1353535200 52.7045
1353535200 52.6966
1353535200 52.6987
1353535200 52.7054
1353535200 52.7199
1353535200 52.7082
1353535200 52.7012
1353621600 52.7038
1353621600 52.7030
1353621600 52.6911
1353621600 52.6959
1353621600 52.7109
1353621600 52.7155
1353621600 52.7107
1353621600 52.7164
1353621600 52.7219
1353621600 52.7258
1353621600 52.7278
1353621600 52.7243
1353708000 52.7206
1353708000 52.7276
1353708000 52.7135
1353708000 52.7127
1353708000 52.7007
1353708000 52.7085
1353708000 52.7082
1353708000 52.7171
1353708000 52.7345
1353708000 52.7242
1353708000 52.7163
1353708000 52.7005
1353794400 52.7023
1353794400 52.7101
1353794400 52.6981
1353794400 52.7137
1353794400 52.7068
1353794400 52.7057
1353794400 52.7026
1353794400 52.7118
1353794400 52.7007
1353794400 52.7188
1353794400 52.7096
1353794400 52.7049
1353880800 52.6988
1353880800 52.6989
1353880800 52.6940
1353880800 52.6911
1353880800 52.6852
1353880800 52.6998
1353880800 52.7046
1353880800 52.7075
1353880800 52.7171
1353880800 52.7212
1353880800 52.7174
1353880800 52.7161
1353967200 52.7150
1353967200 52.6744
1353967200 52.7143
1353967200 52.7122
1353967200 52.7029
1353967200 52.7006
1353967200 52.6862
1353967200 52.6939
1353967200 52.6972
1353967200 52.7027
1353967200 52.7269
1353967200 52.7071
1354053600 52.7112
1354053600 52.7160
1354053600 52.7005
1354053600 52.7162
1354053600 52.7080
1354053600 52.7126
1354053600 52.7113
1354053600 52.7187
1354053600 52.7268
1354053600 52.7277
1354053600 52.6882
1354053600 52.7193
1354140000 52.7047
1354140000 52.6983
1354140000 52.7046
1354140000 52.7047
1354140000 52.7060
1354140000 52.7235
1354140000 52.7287
1354140000 52.7400
1354140000 52.7387
1354140000 52.7577
1354140000 52.7059
1354140000 52.6885
1354226400 52.6812
1354226400 52.6672
1354226400 52.6924
1354226400 52.7189
1354226400 52.6826
1354226400 52.6877
1354226400 52.7125
1354226400 52.7260
1354226400 52.7415
1354226400 52.7497
1354226400 52.7365
1354226400 52.7152
1354312800 52.7122
1354312800 52.7292
1354312800 52.7161
1354312800 52.7225
1354312800 52.7619
1354312800 52.7697
1354312800 52.7621
1354312800 52.7376
1354312800 52.7638
1354312800 52.7794
1354312800 52.7677
1354312800 52.7643
1354399200 52.7424
1354399200 52.7331
1354399200 52.7428
1354399200 52.7326
1354399200 52.7383
1354399200 52.7373
1354399200 52.7329
1354399200 52.7460
1354399200 52.7257
1354399200 52.7234
1354399200 52.7160
1354485600 52.6928
1354485600 52.7010
1354485600 52.6930
1354485600 52.7507
1354485600 52.7652
1354485600 52.7117
1354485600 52.7553
1354485600 52.7590
1354485600 52.7221
1354485600 52.7199
1354485600 52.7141
1354485600 52.7058
1354572000 52.7066
1354572000 52.6945
1354572000 52.6929
1354572000 52.6932
1354572000 52.6904
1354572000 52.7136
1354572000 52.7132
1354572000 52.7208
1354572000 52.7908
1354572000 52.7945
1354572000 52.7772
1354572000 52.7724
1354658400 52.7485
1354658400 52.7652
1354658400 52.7597
1354658400 52.7630
1354658400 52.7705
1354658400 52.7458
1354658400 52.7839
1354658400 52.7949
1354658400 52.8083
1354658400 52.8168
1354658400 52.8126
1354658400 52.8073
1354744800 52.7976
1354744800 52.7885
1354744800 52.7888
1354744800 52.7955
1354744800 52.7823
1354744800 52.7942
1354744800 52.7519
1354744800 52.7605
1354744800 52.7650
1354744800 52.7784
1354744800 52.7614
1354744800 52.7709
1354831200 52.7657
1354831200 52.7650
1354831200 52.7530
1354831200 52.7464
1354831200 52.7606
1354831200 52.7629
1354831200 52.7615
1354831200 52.7885
1354831200 52.8037
1354831200 52.8125
1354831200 52.8070
1354831200 52.8022
1354917600 52.8011
1354917600 52.8055
1354917600 52.8061
1354917600 52.7975
1354917600 52.7978
1354917600 52.7987
1354917600 52.8051
1354917600 52.8090
1354917600 52.8262
1354917600 52.8231
1354917600 52.8188
1354917600 52.8213
1355004000 52.8229
1355004000 52.8150
1355004000 52.8086
1355004000 52.8107
1355004000 52.7961
1355004000 52.7854
1355004000 52.7889
1355004000 52.7889
1355004000 52.7867
1355004000 52.7850
1355004000 52.7956
1355004000 52.7901
1355090400 52.7758
1355090400 52.7672
1355090400 52.7627
1355090400 52.7773
1355090400 52.7663
1355090400 52.7821
1355090400 52.7818
1355090400 52.7888
1355090400 52.7916
1355090400 52.7566
1355090400 52.7606
1355090400 52.7524
1355176800 52.7783
1355176800 52.7834
1355176800 52.7777
1355176800 52.7875
1355176800 52.7864
1355176800 52.7856
1355176800 52.7398
1355176800 52.8278
1355176800 52.8402
1355176800 52.8544
1355176800 52.8509
1355176800 52.8539
1355263200 52.8289
1355263200 52.8286
1355263200 52.8487
1355263200 52.8385
1355263200 52.8393
1355263200 52.8601
1355263200 52.8489
1355263200 52.8574
1355263200 52.8639
1355263200 52.8582
1355263200 52.8711
1355263200 52.9044
1355349600 52.8899
1355349600 52.8912
1355349600 52.8897
1355349600 52.8860
1355349600 52.8871
1355349600 52.8903
1355349600 52.8754
1355349600 52.8655
1355349600 52.8670
1355349600 52.8568
1355349600 52.8585
1355349600 52.8537
1355436000 52.8562
1355436000 52.8547
1355436000 52.8583
1355436000 52.8466
1355436000 52.8556
1355436000 52.8711
1355436000 52.8753
1355436000 52.8797
1355436000 52.8914
1355436000 52.8958
1355436000 52.9038
1355436000 52.8931
1355522400 52.8937
1355522400 52.8897
1355522400 52.8971
1355522400 52.8855
1355522400 52.8785
1355522400 52.8876
1355522400 52.8859
1355522400 52.8899
1355522400 52.8984
1355522400 52.8925
1355522400 52.8815
1355522400 52.8687
1355608800 52.8659
1355608800 52.8480
1355608800 52.8804
1355608800 52.8830
1355608800 52.8546
1355608800 52.8899
1355608800 52.8981
1355608800 52.8987
1355608800 52.8992
1355608800 52.7855
1355608800 52.9065
1355608800 52.9029
1355695200 52.9066
1355695200 52.9036
1355695200 52.9043
1355695200 52.9101
1355695200 52.9127
1355695200 52.9208
1355695200 52.9177
1355695200 52.9171
1355695200 52.9154
1355695200 52.9196
1355695200 52.9110
1355695200 52.9119
1355781600 52.8963
1355781600 52.9038
1355781600 52.9050
1355781600 52.9046
1355781600 52.9099
1355781600 52.8987
1355781600 52.8471
1355781600 52.8452
1355781600 52.8446
1355781600 52.8608
1355781600 52.8682
1355781600 52.8600
1355868000 52.8534
1355868000 52.8593
1355868000 52.8639
1355868000 52.8531
1355868000 52.8596
1355868000 52.8608
1355868000 52.8932
1355868000 52.9265
1355868000 52.9283
1355868000 52.9405
1355868000 52.9262
1355868000 52.9286
1355954400 52.9152
1355954400 52.9150
1355954400 52.9169
1355954400 52.9095
1355954400 52.8931
1355954400 52.8900
1355954400 52.8923
1355954400 52.8916
1355954400 52.9007
1355954400 52.9145
1355954400 52.9044
1355954400 52.8946
1356040800 52.8953
1356040800 52.8985
1356040800 52.8847
1356040800 52.8665
1356040800 52.8377
1356040800 52.8333
1356040800 52.8358
1356040800 52.8743
1356040800 52.8720
1356040800 52.8493
1356040800 52.8478
1356040800 52.8489
1356127200 52.8367
1356127200 52.8405
1356127200 52.8488
1356127200 52.8513
1356127200 52.8612
1356127200 52.8626
1356127200 52.8673
1356127200 52.8636
1356127200 52.8619
1356127200 52.8646
1356127200 52.8541
1356127200 52.8611
1356213600 52.8559
1356213600 52.8417
1356213600 52.8400
1356213600 52.8568
1356213600 52.8504
1356213600 52.8483
1356213600 52.8485
1356213600 52.8511
1356213600 52.8605
1356213600 52.8605
1356213600 52.8576
1356213600 52.8584
1356300000 52.8606
1356300000 52.8551
1356300000 52.8511
1356300000 52.8543
1356300000 52.8513
1356300000 52.8500
1356300000 52.8501
1356300000 52.8654
1356300000 52.8634
1356300000 52.8634
1356300000 52.8607
1356300000 52.8550
1356386400 52.8534
1356386400 52.8487
1356386400 52.8437
1356386400 52.8429
1356386400 52.8410
1356386400 52.8458
1356386400 52.8460
1356386400 52.8436
1356386400 52.8566
1356386400 52.8574
1356386400 52.8657
1356386400 52.8605
1356472800 52.8541
1356472800 52.8517
1356472800 52.8447
1356472800 52.8533
1356472800 52.8456
1356472800 52.8568
1356472800 52.8649
1356472800 52.8654
1356472800 52.8842
1356472800 52.8954
1356472800 52.8772
1356472800 52.8746
1356559200 52.8675
1356559200 52.8742
1356559200 52.8685
1356559200 52.8662
1356559200 52.8599
1356559200 52.8616
1356559200 52.8612
1356559200 52.8672
1356559200 52.8750
1356559200 52.8877
1356559200 52.8832
1356559200 52.8795
1356645600 52.8720
1356645600 52.8726
1356645600 52.8631
1356645600 52.8727
1356645600 52.8674
1356645600 52.8734
1356645600 52.8863
1356645600 52.8847
1356645600 52.8887
1356645600 52.8878
1356645600 52.8945
1356645600 52.8887
1356732000 52.8709
1356732000 52.8429
1356732000 52.8390
1356732000 52.8717
1356732000 52.8621
1356732000 52.8865
1356732000 52.8721
1356732000 52.8841
1356732000 52.8740
1356732000 52.8813
1356732000 52.8712
1356732000 52.8651
1356818400 52.8731
1356818400 52.8600
1356818400 52.8652
1356818400 52.8609
1356818400 52.8694
1356818400 52.8707
1356818400 52.8803
1356818400 52.8797
1356818400 52.8768
1356818400 52.8670
1356818400 52.8731
1356818400 52.8806
1356904800 52.8732
1356904800 52.8754
1356904800 52.8701
1356904800 52.8699
1356904800 52.8690
1356904800 52.8728
1356904800 52.8698
1356904800 52.8829
1356904800 52.8747
1356904800 52.8938
1356904800 52.8917
1356904800 52.8840
1356991200 52.8406
1356991200 52.8641
1356991200 52.9119
1356991200 52.9436
1356991200 52.9409
1356991200 52.9081
1356991200 52.8878
1356991200 52.8973
1356991200 52.8836
1356991200 52.8904
1356991200 52.8830
1356991200 52.8981
1357077600 52.8792
1357077600 52.8857
1357077600 52.8890
1357077600 52.8953
1357077600 52.8958
1357077600 52.9012
1357077600 52.8961
1357077600 52.8952
1357077600 52.8948
1357077600 52.9017
1357077600 52.8824
1357164000 52.8934
1357164000 52.9001
1357164000 52.8978
1357164000 52.8942
1357164000 52.9041
1357164000 52.9100
1357164000 52.8998
1357164000 52.8940
1357164000 52.8995
1357164000 52.8962
1357164000 52.9099
1357164000 52.9082
1357250400 52.9029
1357250400 52.8914
1357250400 52.8987
1357250400 52.8979
1357250400 52.9103
1357250400 52.8994
1357250400 52.9112
1357250400 52.9093
1357250400 52.9118
1357250400 52.8981
1357250400 52.9105
1357250400 52.9017
1357336800 52.8878
1357336800 52.8860
1357336800 52.8990
1357336800 52.8912
1357336800 52.8893
1357336800 52.9067
1357336800 52.8980
1357336800 52.8791
1357336800 52.9053
1357336800 52.9017
1357336800 52.9108
1357336800 52.9160
1357423200 52.9108
1357423200 52.8466
1357423200 52.8399
1357423200 52.8466
1357423200 52.8615
1357423200 52.8378
1357423200 52.8324
1357423200 52.8307
1357423200 52.8532
1357423200 52.8418
1357423200 52.8388
1357423200 52.8453
1357509600 52.8369
1357509600 52.8455
1357509600 52.8382
1357509600 52.8379
1357509600 52.8268
1357509600 52.8493
1357509600 52.8498
1357509600 52.8501
1357509600 52.8486
1357509600 52.8246
1357509600 52.8363
1357509600 52.8413
1357596000 52.8344
1357596000 52.8426
1357596000 52.8376
1357596000 52.8347
1357596000 52.8369
1357596000 52.8423
1357596000 52.8488
1357596000 52.8460
1357596000 52.8414
1357596000 52.8595
1357596000 52.8591
1357596000 52.8531
1357682400 52.8456
1357682400 52.8485
1357682400 52.8452
1357682400 52.8314
1357682400 52.8399
1357682400 52.8457
1357682400 52.8434
1357682400 52.8501
1357682400 52.8586
1357682400 52.8672
1357682400 52.8634
1357682400 52.8394
1357768800 52.8399
1357768800 52.8409
1357768800 52.8426
1357768800 52.8513
1357768800 52.8336
1357768800 52.8476
1357768800 52.8482
1357768800 52.8656
1357768800 52.9021
1357768800 52.8836
1357768800 52.8832
1357768800 52.8473
1357855200 52.7831
1357855200 52.7826
1357855200 52.7746
1357855200 52.7813
1357855200 52.7863
1357855200 52.7786
1357855200 52.7849
1357855200 52.7984
1357855200 52.8093
1357855200 52.8121
1357855200 52.7926
1357855200 52.7813
1357941600 52.7738
1357941600 52.7679
1357941600 52.7592
1357941600 52.7510
1357941600 52.7634
1357941600 52.7643
1357941600 52.7657
1357941600 52.7658
1357941600 52.7755
1357941600 52.7776
1357941600 52.7671
1357941600 52.7580
1358028000 52.7636
1358028000 52.7571
1358028000 52.7478
1358028000 52.6870
1358028000 52.7617
1358028000 52.7761
1358028000 52.7256
1358028000 52.7725
1358028000 52.7488
1358028000 52.7606
1358028000 52.7494
1358028000 52.7495
1358114400 52.7460
1358114400 52.7464
1358114400 52.7750
1358114400 52.7428
1358114400 52.7521
1358114400 52.7424
1358114400 52.7269
1358114400 52.7586
1358114400 52.7752
1358114400 52.7868
1358114400 52.7718
1358114400 52.7673
1358200800 52.7666
1358200800 52.7651
1358200800 52.7770
1358200800 52.7663
1358200800 52.7608
1358200800 52.7634
1358200800 52.7633
1358200800 52.7606
1358200800 52.7627
1358200800 52.7768
1358200800 52.7484
1358200800 52.7488
1358287200 52.7370
1358287200 52.7366
1358287200 52.7618
1358287200 52.7684
1358287200 52.7669
1358287200 52.7759
1358287200 52.7666
1358287200 52.6820
1358287200 52.6819
1358287200 52.7018
1358287200 52.7063
1358287200 52.6840
1358373600 52.6936
1358373600 52.7058
1358373600 52.7234
1358373600 52.7157
1358373600 52.7259
1358373600 52.7260
1358373600 52.7325
1358373600 52.7298
1358373600 52.7407
1358373600 52.7550
1358373600 52.7534
1358373600 52.7511
1358460000 52.6906
1358460000 52.7072
1358460000 52.7232
1358460000 52.7075
1358460000 52.7192
1358460000 52.7228
1358460000 52.7382
1358460000 52.7663
1358460000 52.8572
1358460000 52.8755
1358460000 52.8626
1358460000 52.8433
1358546400 52.8458
1358546400 52.8549
1358546400 52.8587
1358546400 52.8484
1358546400 52.8494
1358546400 52.8534
1358546400 52.8560
1358546400 52.8467
1358546400 52.8437
1358546400 52.8513
1358546400 52.8385
1358546400 52.8336
1358632800 52.8253
1358632800 52.8313
1358632800 52.8311
1358632800 52.8336
1358632800 52.8372
1358632800 52.8445
1358632800 52.8431
1358632800 52.8484
1358632800 52.8502
1358632800 52.8507
1358632800 52.8494
1358632800 52.8438
1358719200 52.8351
1358719200 52.8358
1358719200 52.8268
1358719200 52.8269
1358719200 52.8292
1358719200 52.8366
1358719200 52.8420
1358719200 52.8486
1358719200 52.8383
1358719200 52.8475
1358719200 52.8416
1358719200 52.8412
1358805600 52.8467
1358805600 52.8302
1358805600 52.8188
1358805600 52.8149
1358805600 52.8021
1358805600 52.8169
1358805600 52.8199
1358805600 52.8248
1358805600 52.8161
1358805600 52.8247
1358805600 52.8245
1358805600 52.8293
1358892000 52.8283
1358892000 52.8406
1358892000 52.8349
1358892000 52.8273
1358892000 52.8445
1358892000 52.8250
1358892000 52.8566
1358892000 52.8563
1358892000 52.8560
1358892000 52.8598
1358892000 52.8625
1358892000 52.8649
1358978400 52.8558
1358978400 52.8628
1358978400 52.8588
1358978400 52.8539
1358978400 52.8579
1358978400 52.8659
1358978400 52.8623
1358978400 52.8850
1358978400 52.8886
1358978400 52.8972
1358978400 52.8980
1358978400 52.8890
1359064800 52.8944
1359064800 52.8958
1359064800 52.9031
1359064800 52.8965
1359064800 52.8672
1359064800 52.8778
1359064800 52.7860
1359064800 52.8837
1359064800 52.9085
1359064800 52.9044
1359064800 52.9062
1359064800 52.9088
1359151200 52.9008
1359151200 52.9127
1359151200 52.9176
1359151200 52.9210
1359151200 52.9180
1359151200 52.9178
1359151200 52.9145
1359151200 52.9298
1359151200 52.9284
1359151200 52.9213
1359151200 52.9041
1359151200 52.9138
1359237600 52.9196
1359237600 52.9231
1359237600 52.9069
1359237600 52.9021
1359237600 52.8999
1359237600 52.9137
1359237600 52.8370
1359237600 52.8884
1359237600 52.8972
1359237600 52.8915
1359237600 52.8913
1359237600 52.9035
1359324000 52.9173
1359324000 52.8972
1359324000 52.8785
1359324000 52.8778
1359324000 52.8715
1359324000 52.8926
947756400 57.3833
947842800 57.4486
947929200 57.4832
948015600 57.5310
948102000 57.5292
948188400 57.5372
948274800 57.5487
948361200 57.4602
948447600 57.5509
948534000 57.5735
948620400 57.5444
948706800 57.5557
948793200 57.6153
948879600 57.5951
949052400 57.6583
949138800 57.6568
949225200 57.6971
949311600 57.7515
949398000 57.7680
949484400 57.5903
949570800 57.6665
949657200 57.6362
949743600 57.7164
949830000 57.6978
949916400 57.7087
950002800 57.7700
950089200 57.7907
950175600 57.6987
950262000 57.6966
950348400 57.6963
950434800 57.6790
950521200 57.7249
950607600 58.8529
950694000 57.6776
1359324000 52.8885
1359324000 52.8885
1359324000 52.9068
1359324000 52.9072
1359324000 52.9064
1359324000 52.8917
1359324000 52.8917
1359410400 52.8917
1359410400 52.9006
1359410400 52.9016
1359410400 52.8922
1359410400 52.8913
1359410400 52.8948
1359410400 52.8939
1359410400 52.8980
1359410400 52.9043
1359410400 52.9183
1359410400 52.8880
1359410400 52.8802
1359496800 52.8720
1359496800 52.8734
1359496800 52.8860
1359496800 52.8855
1359496800 52.8912
1359496800 52.8873
1359496800 52.8927
1359496800 52.8962
1359496800 52.9099
1359496800 52.9145
1359496800 52.8194
1359496800 52.8488
1359583200 52.8432
1359583200 52.8544
1359583200 52.8571
1359583200 52.8434
1359583200 52.8687
1359583200 52.8865
1359583200 52.8780
1359583200 52.8324
1359583200 52.8613
1359583200 52.8696
1359583200 52.8744
1359583200 52.8685
1359669600 52.8653
1359669600 52.8491
1359669600 52.8430
1359669600 52.8360
1359669600 52.8459
1359669600 52.8434
1359669600 52.8514
1359669600 52.8493
1359669600 52.8683
1359669600 52.8738
1359669600 52.8499
1359669600 52.8521
1359756000 52.8197
1359756000 52.8287
1359756000 52.8249
1359756000 52.8423
1359756000 52.8469
1359756000 52.8536
1359756000 52.8574
1359756000 52.8745
1359756000 52.8676
1359756000 52.8521
1359756000 52.8575
1359842400 52.8151
1359842400 52.8191
1359842400 52.8540
1359842400 52.8384
1359842400 52.8406
1359842400 52.8441
1359842400 52.8493
1359842400 52.8514
1359842400 52.8595
1359842400 52.8640
1359842400 52.8473
1359842400 52.8541
1359928800 52.8369
1359928800 52.8550
1359928800 52.8544
1359928800 52.8473
1359928800 52.8484
1359928800 52.8530
1359928800 52.8628
1359928800 52.8749
1359928800 52.8836
1359928800 52.8755
1359928800 52.8588
1359928800 52.8502
1360015200 52.8464
1360015200 52.8483
1360015200 52.8443
1360015200 52.8572
1360015200 52.8616
1360015200 52.8608
1360015200 52.8602
1360015200 52.8535
1360015200 52.8696
1360015200 52.8763
1360015200 52.8668
1360015200 52.8665
1360101600 52.8577
1360101600 52.8646
1360101600 52.8634
1360101600 52.8564
1360101600 52.8369
1360101600 52.8524
1360101600 52.8474
1360101600 52.8494
1360101600 52.8430
1360101600 52.8627
1360101600 52.8627
1360101600 52.8561
1360188000 52.8482
1360188000 52.8500
1360188000 52.8582
1360188000 52.8672
1360188000 52.8739
1360188000 52.8649
1360188000 52.8571
1360188000 52.8760
1360188000 52.8833
1360188000 52.8873
1360188000 52.8805
1360188000 52.8566
1360274400 52.8464
1360274400 52.8483
1360274400 52.8138
1360274400 52.8463
1360274400 52.8436
1360274400 52.8591
1360274400 52.8387
1360274400 52.8570
1360274400 52.8832
1360274400 52.8656
1360274400 52.8615
1360274400 52.8641
1360360800 52.8548
1360360800 52.8559
1360360800 52.8565
1360360800 52.8589
1360360800 52.8612
1360360800 52.8703
1360360800 52.8721
1360360800 52.8662
1360360800 52.8731
1360360800 52.8730
1360360800 52.8739
1360360800 52.8756
1360447200 52.8651
1360447200 52.8683
1360447200 52.8560
1360447200 52.8507
1360447200 52.8658
1360447200 52.8706
1360447200 52.8608
1360447200 52.8594
1360447200 52.8679
1360447200 52.8709
1360447200 52.8576
1360447200 52.8587
1360533600 52.8606
1360533600 52.8273
1360533600 52.8580
1360533600 52.8608
1360533600 52.8598
1360533600 52.8415
1360533600 52.8763
1360533600 52.8821
1360533600 52.8878
1360533600 52.8831
1360533600 52.8767
1360533600 52.8714
1360620000 52.8607
1360620000 52.8632
1360620000 52.8616
1360620000 52.8578
1360620000 52.8543
1360620000 52.8559
1360620000 52.8499
1360620000 52.8661
1360620000 52.8859
1360620000 52.8911
1360620000 52.8887
1360620000 52.8792
1360706400 52.8713
1360706400 52.8869
1360706400 52.8860
1360706400 52.8734
1360706400 52.8685
1360706400 52.8631
1360706400 52.8632
1360706400 52.8724
1360706400 52.8667
1360706400 52.8609
1360706400 52.8716
1360706400 52.8639
1360792800 52.8235
1360792800 52.8601
1360792800 52.8542
1360792800 52.8666
1360792800 52.8722
1360792800 52.8777
1360792800 52.8785
1360792800 52.8764
1360792800 52.8792
1360792800 52.8628
1360792800 52.8592
1360792800 52.8618
1360879200 52.8475
1360879200 52.8489
1360879200 52.8484
1360879200 52.8398
1360879200 52.8504
1360879200 52.8572
1360879200 52.8627
1360879200 52.8387
1360879200 52.8689
1360879200 52.8686
1360879200 52.8600
1360879200 52.8587
1360965600 52.8494
1360965600 52.8599
1360965600 52.8626
1360965600 52.8527
1360965600 52.8473
1360965600 52.8443
1360965600 52.8438
1360965600 52.8328
1360965600 52.8323
1360965600 52.8135
1360965600 52.8250
1360965600 52.8461
1361052000 52.8407
1361052000 52.8300
1361052000 52.8484
1361052000 52.8358
1361052000 52.8334
1361052000 52.8289
1361052000 52.8369
1361052000 52.8384
1361052000 52.8259
1361052000 52.8456
1361052000 52.8383
1361052000 52.8418
1361138400 52.8325
1361138400 52.8314
1361138400 52.8331
1361138400 52.8426
1361138400 52.8405
1361138400 52.8484
1361138400 52.8464
1361138400 52.8327
1361138400 52.8469
1361138400 52.9314
1361138400 52.8470
1361138400 52.8468
1361224800 52.8334
1361224800 52.8416
1361224800 52.8671
1361224800 52.8588
1361224800 52.8676
1361224800 52.8619
1361224800 52.8615
1361224800 52.8670
1361224800 52.9010
1361224800 52.8747
1361224800 52.8716
1361224800 52.8651
1361311200 52.8620
1361311200 52.8751
1361311200 52.8370
1361311200 52.8509
1361311200 52.8529
1361311200 52.8613
1361311200 52.8682
1361311200 52.8477
1361311200 52.8629
1361311200 52.8684
1361311200 52.8497
1361311200 52.8518
1361397600 52.8490
1361397600 52.8452
1361397600 52.8474
1361397600 52.8501
1361397600 52.8457
1361397600 52.8334
1361397600 52.8474
1361397600 52.8546
1361397600 52.8627
1361397600 52.8903
1361397600 52.8824
1361397600 52.8739
1361484000 52.8585
1361484000 52.8720
1361484000 52.8712
1361484000 52.8793
1361484000 52.7906
1361484000 52.8449
1361484000 52.8420
1361484000 52.8386
1361484000 52.8491
1361484000 52.8535
1361484000 52.8589
1361484000 52.8489
1361570400 52.8465
1361570400 52.8521
1361570400 52.8593
1361570400 52.8579
1361570400 52.8315
1361570400 52.8314
1361570400 52.8308
1361570400 52.8380
1361570400 52.8373
1361570400 52.8221
1361570400 52.8306
1361570400 52.8364
1361656800 52.8223
1361656800 52.8460
1361656800 52.8411
1361656800 52.8515
1361656800 52.8539
1361656800 52.8568
1361656800 52.8631
1361656800 52.8580
1361656800 52.8615
1361656800 52.8506
1361656800 52.8570
1361656800 52.8603
1361743200 52.8249
1361743200 52.8639
1361743200 52.8558
1361743200 52.8611
1361743200 52.8605
1361743200 52.8603
1361743200 52.8578
1361743200 52.8544
1361743200 52.8626
1361743200 52.8581
1361743200 52.8515
1361743200 52.8428
1361829600 52.8417
1361829600 52.8434
1361829600 52.8062
1361829600 52.8229
1361829600 52.8233
1361829600 52.8155
1361829600 52.8110
1361829600 52.8266
1361829600 52.8786
1361829600 52.8918
1361829600 52.8864
1361829600 52.8322
1361916000 52.8404
1361916000 52.8303
1361916000 52.8343
1361916000 52.8338
1361916000 52.8357
1361916000 52.8384
1361916000 52.8213
1361916000 52.8245
1361916000 52.8272
1361916000 52.8408
1361916000 52.8319
1361916000 52.8188
1362002400 52.8257
1362002400 52.8147
1362002400 52.8191
1362002400 52.8058
1362002400 52.8117
1362002400 52.8008
1362002400 52.8149
1362002400 52.8298
1362002400 52.8412
1362002400 52.8418
1362002400 52.8315
1362002400 52.8212
1362088800 52.8131
1362088800 52.8176
1362088800 52.8271
1362088800 52.8181
1362088800 52.8009
1362088800 52.8093
1362088800 52.8107
1362088800 52.8186
1362088800 52.8359
1362088800 52.8367
1362088800 52.8254
1362088800 52.8204
1362096000 52.8046
1362096000 52.8162
1362096000 52.8170
1362096000 52.8176
1362096000 52.8179
1362096000 52.8255
1362096000 52.8175
1362096000 52.8297
1362096000 52.8278
1362096000 52.8269
1362096000 52.8186
1362182400 52.7685
1362182400 52.7716
1362182400 52.7713
1362182400 52.7664
1362182400 52.7764
1362182400 52.8514
1362182400 52.8128
1362182400 52.8284
1362182400 52.8317
1362182400 52.8196
1362182400 52.8108
1362182400 52.8060
1362268800 52.8059
1362268800 52.8009
1362268800 52.7990
1362268800 52.7915
1362268800 52.8097
1362268800 52.8124
1362268800 52.8103
1362268800 52.8143
1362268800 52.8231
1362268800 52.8282
1362268800 52.8148
1362268800 52.8047
1362355200 52.8036
1362355200 52.7984
1362355200 52.8025
1362355200 52.7978
1362355200 52.7591
1362355200 52.7600
1362355200 52.7636
1362355200 52.7675
1362355200 52.8051
1362355200 52.8038
1362355200 52.7966
1362355200 52.7927
1362441600 52.7933
1362441600 52.8198
1362441600 52.7776
1362441600 52.7777
1362441600 52.7662
1362441600 52.8151
1362441600 52.7977
1362441600 52.8098
1362441600 52.8252
1362441600 52.8163
1362441600 52.8088
1362441600 52.8131
1362528000 52.8137
1362528000 52.8182
1362528000 52.8210
1362528000 52.8168
1362528000 52.8154
1362528000 52.8263
1362528000 52.8291
1362528000 52.8202
1362528000 52.8228
1362528000 52.8259
1362528000 52.7978
1362528000 52.8118
1362614400 52.7929
1362614400 52.7917
1362614400 52.8038
1362614400 52.7944
1362614400 52.7932
1362614400 52.8049
1362614400 52.7963
1362614400 52.8030
1362614400 52.8015
1362614400 52.8104
1362614400 52.7830
1362614400 52.7563
1362700800 52.7855
1362700800 52.7886
1362700800 52.7913
1362700800 52.7820
1362700800 52.7964
1362700800 52.7832
1362700800 52.7844
1362700800 52.7963
1362700800 52.8005
1362700800 52.7811
1362700800 52.7741
1362700800 52.7671
1362787200 52.7552
1362787200 52.7586
1362787200 52.7579
1362787200 52.7636
1362787200 52.7629
1362787200 52.7661
1362787200 52.7724
1362787200 52.7839
1362787200 52.7792
1362787200 52.7863
1362787200 52.7833
1362787200 52.7569
1362873600 52.7598
1362873600 52.7780
1362873600 52.7858
1362873600 52.7834
1362873600 52.7790
1362873600 52.7757
1362873600 52.7735
1362873600 52.7845
1362873600 52.7915
1362873600 52.7821
1362873600 52.7808
1362873600 52.7656
1362960000 52.7819
1362960000 52.7703
1362960000 52.7737
1362960000 52.7759
1362960000 52.7697
1362960000 52.7584
1362960000 52.7521
1362960000 52.7441
1362960000 52.7662
1362960000 52.7675
1362960000 52.7687
1362960000 52.6992
1363046400 52.7507
1363046400 52.7454
1363046400 52.7555
1363046400 52.7914
1363046400 52.7875
1363046400 52.7579
1363046400 52.7381
1363046400 52.8020
1363046400 52.7988
1363046400 52.8055
1363046400 52.7995
1363046400 52.8010
1363132800 52.7897
1363132800 52.8012
1363132800 52.7969
1363132800 52.7922
1363132800 52.7742
1363132800 52.8110
1363132800 52.8051
1363132800 52.7969
1363132800 52.8051
1363132800 52.7961
1363132800 52.8201
1363132800 52.8101
1363219200 52.7897
1363219200 52.8120
1363219200 52.8287
1363219200 52.8085
1363219200 52.8007
1363219200 52.8078
1363219200 52.7965
1363219200 52.7997
1363219200 52.8082
1363219200 52.8093
1363219200 52.8074
1363219200 52.8047
1363305600 52.8053
1363305600 52.7995
1363305600 52.7999
1363305600 52.8051
1363305600 52.8251
1363305600 52.8189
1363305600 52.7948
1363305600 52.8168
1363305600 52.8206
1363305600 52.8146
1363305600 52.8309
1363305600 52.8396
1363392000 52.8273
1363392000 52.8322
1363392000 52.8245
1363392000 52.8334
1363392000 52.8296
1363392000 52.8349
1363392000 52.8284
1363392000 52.8382
1363392000 52.8285
1363392000 52.8329
1363392000 52.8355
1363392000 52.8329
1363478400 52.8138
1363478400 52.8288
1363478400 52.8327
1363478400 52.8339
1363478400 52.8473
1363478400 52.8375
1363478400 52.8301
1363478400 52.8445
1363478400 52.8416
1363478400 52.8449
1363478400 52.8339
1363478400 52.8331
1363564800 52.8221
1363564800 52.8271
1363564800 52.8258
1363564800 52.8240
1363564800 52.8119
1363564800 52.8149
1363564800 52.8093
1363564800 52.8145
1363564800 52.8201
1363564800 52.8307
1363564800 52.8127
1363564800 52.8090
1363651200 52.8165
1363651200 52.8305
1363651200 52.8186
1363651200 52.8197
1363651200 52.8139
1363651200 52.8134
1363651200 52.8109
1363651200 52.8039
1363651200 52.8129
1363651200 52.8083
1363651200 52.8307
1363651200 52.8334
1363737600 52.8163
1363737600 52.7677
1363737600 52.7533
1363737600 52.7716
1363737600 52.7795
1363737600 52.7726
1363737600 52.7464
1363737600 52.7576
1363737600 52.7792
1363737600 52.7821
1363737600 52.7863
1363737600 52.7878
1363824000 52.7672
1363824000 52.7682
1363824000 52.8231
1363824000 52.8447
1363824000 52.8363
1363824000 52.8312
1363824000 52.8645
1363824000 52.8639
1363824000 52.8770
1363824000 52.8929
1363824000 52.8852
1363824000 52.8774
1363910400 52.8656
1363910400 52.8601
1363910400 52.8406
1363910400 52.8691
1363910400 52.8910
1363910400 52.9107
1363910400 52.9040
1363910400 52.9026
1363910400 52.9084
1363910400 52.9432
1363910400 52.9199
1363910400 52.9193
1363996800 52.9200
1363996800 52.9213
1363996800 52.9146
1363996800 52.9131
1363996800 52.8726
1363996800 52.9017
1363996800 52.9137
1363996800 52.9097
1363996800 52.9227
1363996800 52.9429
1363996800 52.9181
1363996800 52.9208
1364083200 52.9206
1364083200 52.9152
1364083200 52.9020
1364083200 52.9139
1364083200 52.8985
1364083200 52.9048
1364083200 52.9092
1364083200 52.9071
1364083200 52.9162
1364083200 52.9132
1364083200 52.9187
1364083200 52.9122
1364169600 52.8923
1364169600 52.8911
1364169600 52.8881
1364169600 52.8879
1364169600 52.8954
1364169600 52.8994
1364169600 52.8763
1364169600 52.8833
1364169600 52.9121
1364169600 52.9461
1364169600 52.9075
1364169600 52.9032
1364256000 52.9013
1364256000 52.8758
1364256000 52.9097
1364256000 52.8991
1364256000 52.8639
1364256000 52.8496
1364256000 52.8450
1364256000 52.8641
1364256000 52.8787
1364256000 52.9110
1364256000 52.9120
1364256000 52.9087
1364342400 52.8865
1364421600 52.8868
1364421600 52.8856
1364421600 52.8855
1364421600 52.9993
1364421600 52.9885
1364421600 52.9709
1364421600 52.9616
1364421600 52.9757
1364421600 53.0009
1364421600 52.9905
1364421600 52.9879
1364508000 52.9762
1364508000 52.9824
1364508000 52.9475
1364508000 52.9850
1364508000 52.9865
1364508000 52.9608
1364508000 52.9584
1364508000 52.9557
1364508000 52.9580
1364508000 52.9568
1364508000 52.9477
1364508000 52.9571
1364594400 52.9529
1364594400 52.9434
1364594400 52.9444
1364594400 52.9459
1364594400 52.9594
1364594400 52.9148
1364594400 52.9147
1364594400 52.9132
1364594400 52.9289
1364594400 52.9268
1364594400 52.9288
1364594400 52.9252
1364680800 52.9210
1364680800 52.9179
1364680800 52.9142
1364680800 52.9116
1364680800 52.9145
1364680800 52.9203
1364680800 52.9198
1364680800 52.9126
1364680800 52.9298
1364680800 52.9195
1364680800 52.9139
1364680800 52.9144
1364767200 52.9111
1364767200 52.9023
1364767200 52.9126
1364767200 52.9187
1364767200 52.9285
1364767200 52.9232
1364767200 52.9281
1364767200 52.9391
1364767200 52.9337
1364767200 52.9311
1364767200 52.9448
1364767200 52.9296
1364796000 52.9361
1364796000 52.9302
1364796000 52.9313
1364796000 52.9600
1364796000 52.9484
1364796000 52.9518
1364796000 52.9555
1364796000 52.9641
1364796000 52.9764
1364796000 52.9723
1364796000 52.9732
1364882400 52.9675
1364882400 52.9644
1364882400 52.9735
1364882400 52.9598
1364882400 52.8733
1364882400 52.9614
1364882400 52.9544
1364882400 52.9545
1364882400 52.9636
1364882400 52.9637
1364882400 52.9719
1364882400 52.9793
1364968800 52.9693
1364968800 52.9678
1364968800 52.9629
1364968800 52.9595
1364968800 52.9547
1364968800 52.9570
1364968800 52.9504
1364968800 52.9799
1364968800 52.9731
1364968800 52.9788
1364968800 52.9832
1364968800 52.9654
1365055200 52.9640
1365055200 52.9685
1365055200 52.9590
1365098400 52.9434
1365098400 52.9395
1365098400 52.9325
1365098400 52.9456
1365098400 52.9081
1365098400 52.9110
1365098400 52.9536
1365055200 52.9472
1365055200 52.9339
1365141600 52.9366
1365141600 52.9424
1365141600 52.9344
1365184800 52.9331
1365184800 52.9280
1365184800 52.9182
1365184800 52.9218
1365184800 52.9496
1365184800 52.9581
1365184800 52.9691
1365141600 52.9370
1365141600 52.9148
1365228000 52.9455
1365228000 52.9536
1365228000 52.9475
1365271200 52.9505
1365271200 52.9339
1365271200 52.9403
1365271200 52.9424
1365271200 52.9416
1365271200 52.9422
1365271200 52.9549
1365228000 52.9532
1365228000 52.9452
1365314400 52.9367
1365314400 52.9481
1365314400 52.9389
1365357600 52.9379
1365357600 52.9454
1365357600 52.9187
1365357600 52.9477
1365357600 52.9530
1365357600 52.9578
1365357600 52.9664
1365314400 52.9587
1365314400 52.9547
1365400800 52.9495
1365400800 52.9470
1365400800 52.9494
1365451200 52.9675
1365451200 52.9514
1365451200 52.9590
1365451200 52.9573
1365451200 52.9706
1365451200 52.9650
1365451200 52.9777
1365451200 52.9513
1365408000 52.9671
1365494400 52.9689
1365494400 52.9685
1365494400 52.9578
1365494400 52.9654
1365537600 52.9566
1365537600 52.9579
1365537600 52.9478
1365537600 52.9177
1365537600 52.9480
1365537600 52.9625
1365537600 52.9417
1365494400 52.9396
1365580800 52.9342
1365580800 52.9437
1365580800 52.9368
1365580800 52.9306
1365624000 52.9151
1365624000 52.9006
1365624000 52.9201
1365624000 52.9155
1365624000 52.9366
1365624000 52.9700
1365624000 52.9203
1365580800 52.9246
1365667200 52.8997
1365667200 52.9043
1365667200 52.8973
1365667200 52.8998
1365710400 52.9071
1365710400 52.9544
1365710400 52.9754
1365710400 52.9787
1365710400 52.9756
1365710400 52.9895
1365710400 52.9818
1365667200 53.0042
1365753600 52.9841
1365753600 52.9907
1365753600 52.9830
1365753600 52.9827
1365796800 52.9824
1365796800 52.9929
1365796800 52.9982
1365796800 53.0035
1365796800 53.0156
1365796800 53.0201
1365796800 53.0119
1365753600 53.0095
1365840000 53.0029
1365840000 53.0100
1365840000 53.0007
1365840000 53.0012
1365883200 53.0006
1365883200 52.9991
1365883200 53.0029
1365883200 53.0047
1365883200 52.9953
1365883200 53.0011
1365883200 52.9866
1365840000 52.9846
1365926400 53.0023
1365926400 53.0028
1365926400 53.0056
1365926400 53.0053
1365976800 53.0049
1365976800 53.0150
1365976800 53.0093
1365976800 53.0193
1365976800 53.0140
1365976800 53.0163
1365976800 53.0007
1365976800 53.0017
1366020000 53.0148
1366020000 53.0114
1366020000 53.0087
1366020000 53.0124
1366020000 53.0031
1366063200 53.0091
1366063200 53.0117
1366063200 53.0214
1366063200 53.0206
1366063200 53.0323
1366063200 53.0298
1366063200 53.0286
1366106400 53.0259
1366106400 53.0323
1366106400 53.0310
1366106400 53.0287
1366106400 53.0304
1366149600 52.9680
1366149600 52.9718
1366149600 52.9678
1366149600 52.9744
1366149600 52.9769
1366149600 52.9812
1366149600 52.9673
1366192800 52.9713
1366192800 52.9730
1366192800 52.9778
1366192800 52.9767
1366192800 52.9717
1366236000 52.9665
1366236000 52.9647
1366236000 52.9771
1366236000 52.9931
1366236000 52.9836
1366236000 52.9791
1366236000 52.9723
1366279200 52.9647
1366279200 52.9639
1366279200 52.9818
1366279200 53.0029
1366279200 52.9845
1366322400 52.9765
1366322400 52.9758
1366322400 52.9763
1366322400 52.9675
1366322400 52.9773
1366322400 52.9443
1366322400 52.9740
1366365600 52.9624
1366365600 52.9803
1366365600 52.9726
1366365600 52.9751
1366365600 52.9431
1366408800 52.9659
1366408800 52.9704
1366408800 52.9697
1366408800 52.9585
1366408800 52.9881
1366408800 52.9793
1366408800 52.9804
1366452000 52.9733
1366452000 52.9660
1366452000 52.9719
1366452000 52.9726
1366452000 52.9774
1366452000 52.9857
1366416000 52.9786
1366416000 52.9872
1366416000 52.9748
1366416000 52.9762
1366416000 52.9676
1366416000 52.9779
1366545600 52.9874
1366545600 52.9835
1366545600 52.9847
1366545600 52.9895
1366545600 52.9789
1366545600 52.9779
1366502400 52.9914
1366502400 52.9834
1366502400 52.9833
1366502400 52.9812
1366502400 52.9759
1366632000 52.9747
1366632000 52.9732
1366632000 52.9788
1366632000 52.9740
1366632000 52.9698
1366632000 52.9797
1366632000 52.9844
1366588800 52.9736
1366588800 53.0083
1366588800 53.0194
1366588800 53.0142
1366588800 52.9879
1366718400 52.9716
1366718400 52.9707
1366718400 52.9879
1366718400 52.9784
1366718400 52.9790
1366718400 52.9816
1366718400 52.9775
1366675200 52.9823
1366675200 52.9876
1366675200 52.9971
1366675200 52.9814
1366675200 52.9924
1366804800 52.9751
1366804800 52.9861
1366804800 52.9817
1366804800 52.9797
1366804800 52.9504
1366804800 52.9514
1366804800 52.9496
1366761600 52.9509
1366761600 52.9677
1366761600 52.9715
1366761600 52.9678
1366761600 52.9606
1366891200 52.9673
1366891200 52.9546
1366891200 52.9744
1366891200 52.9668
1366891200 52.9698
1366891200 52.9625
1366891200 52.9760
1366848000 52.9841
1366848000 52.9886
1366848000 52.9947
1366848000 52.9797
1366848000 53.0089
1366977600 52.9908
1366977600 52.9640
1366977600 52.9682
1366977600 52.9584
1366977600 52.9818
1366977600 52.9847
1366977600 52.9804
1366941600 52.9852
1366941600 52.9785
1366941600 52.9781
1366941600 52.9756
1366941600 52.9604
1367028000 52.9700
1367071200 52.9750
1367071200 52.9769
1367071200 52.9750
1367071200 52.9583
1367071200 52.9540
1367071200 52.9575
1367071200 52.9551
1367028000 52.9485
1367028000 52.9521
1367028000 52.9534
1367028000 52.9522
1367114400 52.9516
1367157600 52.9553
1367157600 52.9617
1367157600 52.9531
1367157600 52.9607
1367157600 52.9561
1367157600 52.9620
1367157600 52.9603
1367114400 52.9671
1367114400 52.9623
1367114400 52.9526
1367114400 52.9550
1367200800 52.9491
1367200800 52.9430
1367395200 52.9167
1367272800 52.9420
1367272800 52.9345
1367272800 52.9450
1367272800 52.9486
1367272800 52.9430
1367272800 52.9472
1367272800 52.9432
1367272800 52.9523
1367272800 52.9506
1367272800 52.9175
1367359200 52.9356
1367359200 52.9397
1367359200 52.9408
1367359200 52.9372
1367359200 52.9414
1367359200 52.9395
1367359200 52.9322
1367359200 52.9407
1367359200 52.9365
1367359200 52.9261
1367359200 52.9290
1367359200 52.9175
1367395200 52.9223
1367395200 52.9250
1367438400 52.9221
1367438400 52.9066
1367438400 52.9256
1367438400 52.9174
1367438400 52.9171
1367438400 52.9180
1367438400 52.9284
1367395200 52.9222
1367481600 52.9258
1367481600 52.9244
1367481600 52.9271
1367481600 52.9278
1367524800 52.9368
1367524800 52.9466
1367524800 52.9429
1367524800 52.9594
1367524800 52.9046
1367524800 52.9263
1367524800 52.9415
1367481600 52.9230
1367568000 52.9478
1367568000 52.9459
1367568000 52.9516
1367568000 52.9474
1367611200 52.9481
1367611200 52.9523
1367611200 52.9452
1367611200 52.9439
1367611200 52.9346
1367611200 52.9457
1367611200 52.9381
1367568000 52.9368
1367654400 52.9343
1367654400 52.9356
1367654400 52.9350
1367654400 52.9432
1367697600 52.9412
1367697600 52.9304
1367697600 52.9319
1367697600 52.9332
1367697600 52.9335
1367697600 52.9387
1367697600 52.9313
1367654400 52.9341
1367740800 52.9338
1367740800 52.9322
1367740800 52.9350
1367740800 52.9379
1367791200 52.9282
1367791200 52.9315
1367791200 52.9306
1367791200 52.9362
1367791200 52.9337
1367791200 52.9442
1367791200 52.9372
1367791200 52.9416
1367834400 52.9316
1367834400 52.9310
1367834400 52.9243
1367834400 52.9196
1367834400 52.9373
1367877600 52.9303
1367877600 52.9333
1367877600 52.9151
1367877600 52.9475
1367877600 52.9415
1367877600 52.9503
1367877600 52.9407
1367920800 52.9364
1367920800 52.9342
1367920800 52.9254
1367920800 52.9283
1367920800 52.9212
1367964000 53.0325
1367964000 52.9519
1367964000 52.9480
1367964000 52.9490
1367964000 52.9787
1367964000 52.9901
1367964000 52.9747
1368007200 52.9800
1368007200 52.9773
1368007200 52.9819
1368007200 52.9730
1368007200 52.9832
1368050400 52.9844
1368050400 52.9684
1368050400 52.9872
1368050400 52.9812
1368050400 52.9895
1368050400 52.9722
1368093600 52.9734
1368093600 52.9476
1368093600 52.9473
1368093600 52.9454
1368093600 52.9651
1368136800 52.9445
1368136800 52.9601
1368136800 52.9642
1368136800 52.9704
1368136800 52.9766
1368136800 52.9070
1368136800 52.9043
1368180000 52.9004
1368180000 52.9008
1368180000 52.8969
1368180000 52.9169
1368180000 52.8990
1368223200 52.8969
1368223200 52.9128
1368223200 52.9201
1368223200 52.9114
1368223200 52.9113
1368223200 52.8523
1368223200 52.8424
1368266400 52.8368
1368266400 52.8397
1368266400 52.8295
1368266400 52.8332
1368266400 52.8518
1368266400 52.8805
1368230400 52.8320
1368230400 52.8983
1368230400 52.8915
1368230400 52.8936
1368230400 52.9058
1368230400 52.8973
1368360000 52.8871
1368360000 52.8999
1368360000 52.8919
1368360000 52.8988
1368360000 52.9007
1368360000 52.8982
1368360000 52.8986
1368316800 52.9036
1368316800 52.9073
1368316800 52.9145
1368316800 52.9081
1368316800 52.9070
1368446400 52.8895
1368446400 52.8986
1368446400 52.8988
1368446400 52.8967
1368446400 52.9022
1368446400 52.7963
1368446400 52.8928
1368403200 52.8030
1368403200 52.9001
1368403200 52.9079
1368403200 52.8953
1368403200 52.8772
1368532800 52.8774
1368532800 52.8850
1368532800 52.9176
1368532800 52.8958
1368532800 52.9013
1368532800 52.8913
1368532800 52.8896
1368489600 52.8869
1368489600 52.8946
1368489600 52.9166
1368489600 52.8954
1368489600 52.8919
1368619200 52.8984
1368619200 52.9464
1368619200 52.9441
1368619200 52.9131
1368619200 52.9213
1368619200 52.9543
1368619200 52.9455
1368576000 52.9025
1368576000 52.9022
1368576000 52.9153
1368576000 52.9158
1368576000 52.9113
1368705600 52.9097
1368705600 52.9092
1368705600 52.9174
1368705600 52.9112
1368705600 52.9097
1368705600 52.9187
1368705600 52.9146
1368662400 52.9021
1368662400 52.9003
1368662400 52.9021
1368662400 52.8939
1368662400 52.8812
1368792000 52.9098
1368792000 52.9092
1368792000 52.9217
1368792000 52.8983
1368792000 52.9375
1368792000 52.9028
1368792000 52.9224
1368756000 52.9243
1368756000 52.9258
1368756000 52.9373
1368756000 52.9333
1368756000 52.9340
1368842400 52.9231
1368885600 52.9306
1368885600 52.9054
1368885600 52.9325
1368885600 52.9315
1368885600 52.9182
1368885600 52.8993
1368885600 52.9193
1368842400 52.9125
1368842400 52.9143
1368842400 52.9145
1368842400 52.9177
1368928800 52.9000
1368972000 52.9352
1368972000 52.9090
1368972000 52.8432
1368972000 52.8594
1368972000 52.8732
1368972000 52.8728
1368972000 52.8868
1368928800 52.7913
1368928800 52.9389
1368928800 52.9374
1368928800 52.9366
1369015200 52.9173
1369058400 52.9262
1369058400 52.9184
1369058400 52.9230
1369058400 52.8998
1369058400 52.9176
1369058400 52.9031
1369058400 52.9229
1369015200 52.9214
1369015200 52.9298
1369015200 52.9218
1369015200 52.9197
1369101600 52.9052
1369144800 52.9023
1369144800 52.8941
1369144800 52.8484
1369144800 52.8784
1369144800 52.8763
1369144800 52.8668
1369144800 52.8871
1369101600 52.8947
1369101600 52.8946
1369101600 52.8843
1369101600 52.8772
1369188000 52.8641
1369231200 52.8652
1369231200 52.8559
1369231200 52.8401
1369231200 52.8528
1369231200 52.8466
1369231200 52.8489
1369231200 52.8511
1369188000 52.8633
1369188000 52.8674
1369188000 52.8607
1369188000 52.8585
1369274400 52.8569
1369317600 52.8592
1369317600 52.8625
1369317600 52.8246
1369317600 52.8448
1369317600 52.8277
1369317600 52.8475
1369317600 52.8384
1369281600 52.8520
1369281600 52.8632
1369281600 52.8539
1369281600 52.8503
1369368000 52.8557
1369368000 52.8531
1369411200 52.8492
1369411200 52.8523
1369411200 52.8545
1369411200 52.8603
1369411200 52.8584
1369411200 52.8519
1369411200 52.8505
1369368000 52.8508
1369368000 52.8477
1369368000 52.8450
1369454400 52.8469
1369454400 52.8361
1369497600 52.8560
1369497600 52.8535
1369497600 52.8493
1369497600 52.8569
1369497600 52.8524
1369497600 52.8509
1369497600 52.8434
1369454400 52.8522
1369454400 52.8463
1369454400 52.8479
1369540800 52.8460
1369540800 52.8473
1369584000 52.8472
1369584000 52.8399
1369584000 52.8383
1369584000 52.8419
1369584000 52.8622
1369584000 52.8577
1369584000 52.8575
1369540800 52.8560
1369540800 52.8404
1369540800 52.8638
1369627200 52.8410
1369627200 52.8552
1369670400 52.8525
1369670400 52.8633
1369670400 52.8535
1369670400 52.8579
1369670400 52.8545
1369670400 52.8534
1369670400 52.8644
1369627200 52.8780
1369627200 52.8752
1369627200 52.8489
1369713600 52.8245
1369713600 52.8317
1369756800 52.8498
1369756800 52.8584
1369756800 52.8504
1369756800 52.8380
1369756800 52.8342
1369756800 52.8372
1369756800 52.8433
1369713600 52.8685
1369713600 52.8459
1369713600 52.8406
1369800000 52.8370
1369800000 52.8307
1369800000 52.8360
1370073600 52.8265
1369864800 52.8407
1369864800 52.8371
1369864800 52.8397
1369864800 52.8360
1369864800 52.8471
1369864800 52.8340
1369864800 52.8356
1369864800 52.8389
1369864800 52.8375
1369951200 52.8369
1369951200 52.8447
1369951200 52.8412
1369951200 52.8479
1369951200 52.8390
1369951200 52.8257
1369951200 52.8460
1369951200 52.8452
1369951200 52.8546
1369951200 52.8646
1369951200 52.8620
1369951200 52.7871
1370037600 52.7361
1370037600 52.7734
1370037600 52.7789
1370037600 52.7867
1370037600 52.7976
1370037600 52.7928
1370037600 52.8015
1370037600 52.8068
1370037600 52.8249
1370037600 52.8504
1370037600 52.8332
1370037600 52.8441
1370073600 52.8498
1370073600 52.8391
1370116800 52.8373
1370116800 52.8126
1370116800 52.8325
1370116800 52.8327
1370116800 52.8152
1370116800 52.8386
1370116800 52.8305
1370073600 52.8329
1370160000 52.8327
1370160000 52.8306
1370160000 52.8315
1370160000 52.8302
1370203200 52.8367
1370203200 52.8334
1370203200 52.8307
1370203200 52.8378
1370203200 52.8465
1370203200 52.8483
1370203200 52.8763
1370160000 52.8495
1370246400 52.8376
1370246400 52.8353
1370246400 52.8340
1370246400 52.7873
1370289600 52.8321
1370289600 52.8419
1370289600 52.8433
1370289600 52.8379
1370289600 52.8439
1370289600 52.8467
1370289600 52.8478
1370246400 52.8553
1370332800 52.8409
1370332800 52.8405
1370332800 52.8441
1370332800 52.8421
1370376000 52.8203
1370376000 52.8302
1370376000 52.8216
1370376000 52.8324
1370376000 52.8310
1370376000 52.8430
1370376000 52.8592
1370332800 52.8189
1370419200 52.8158
1370462400 52.8285
1370462400 52.8556
1370462400 52.8308
1370462400 52.8233
1370462400 52.8315
1370462400 52.8315
1370462400 52.8119
1370419200 52.8360
1370505600 52.8147
1370505600 52.8177
1370505600 52.8153
1370505600 52.8470
1370548800 52.8474
1370548800 52.8481
1370548800 52.8854
1370548800 52.8494
1370548800 52.8568
1370548800 52.8684
1370548800 52.8589
1370512800 52.8574
1370599200 52.8628
1370599200 52.8557
1370599200 52.8596
1370599200 52.8749
1370599200 52.8766
1370642400 52.8734
1370642400 52.8647
1370642400 52.8762
1370642400 52.8567
1370642400 52.8817
1370642400 52.8785
1370642400 52.8786
1370685600 52.8755
1370685600 52.8738
1370685600 52.8729
1370685600 52.8558
1370685600 52.8600
1370728800 52.8664
1370728800 52.8689
1370728800 52.8754
1370728800 52.8713
1370728800 52.8721
1370728800 52.8792
1370728800 52.8722
1370772000 52.8645
1370772000 52.8696
1370772000 52.8578
1370772000 52.8652
1370772000 52.8628
1370815200 52.8710
1370815200 52.8758
1370815200 52.8828
1370815200 52.8821
1370815200 52.8605
1370815200 52.8739
1370815200 52.8703
1370858400 52.8857
1370858400 52.8716
1370858400 52.8783
1370858400 52.8828
1370858400 52.8803
1370901600 52.8710
1370901600 52.8693
1370901600 52.8746
1370901600 52.8929
1370901600 52.9020
1370901600 52.9038
1370901600 52.8813
1370944800 52.8464
1370944800 52.8707
1370944800 52.8594
1370944800 52.8931
1370944800 52.8423
1370988000 52.8550
1370988000 52.8395
1370988000 52.8633
1370988000 52.8668
1370988000 52.8878
1370988000 52.8815
1370988000 52.8663
1371031200 52.8672
1371031200 52.8656
1371031200 52.8612
1371031200 52.8535
1371031200 52.8280
1371031200 52.8503
1370995200 52.8742
1370995200 52.8563
1370995200 52.8746
1370995200 52.8871
1370995200 52.8736
1370995200 52.8791
1371124800 52.8629
1371124800 52.8216
1371124800 52.8140
1371124800 52.8234
1371124800 52.8115
1371124800 52.8175
1371124800 52.8157
1371081600 52.8099
1371081600 52.8280
1371081600 52.8043
1371081600 52.8296
1371081600 52.8145
1371211200  0.0000
1371211200  0.0000
1371211200  0.0000
1371211200 52.8688
1371211200 52.8377
1371211200 52.8697
1371211200 52.8993
1371168000 52.9195
1371168000 52.9164
1371168000 52.9141
1371168000 52.8931
1371168000 52.8870
1371297600 52.8810
1371297600 52.8940
1371297600 52.8990
1371297600 52.8992
1371297600 52.8956
1371297600 52.8998
1371297600 52.9014
1371261600 52.8993
1371261600 52.9006
1371261600 52.9172
1371261600 52.9070
1371261600 52.9114
1371348000 52.9106
1371391200 52.9075
1371391200 52.9074
1371391200 52.9079
1371391200 52.9079
1371391200 52.8998
1371391200 52.9132
1371391200 52.9154
1371348000 52.9195
1371348000 52.9356
1371348000 52.9275
1371348000 52.9082
1371434400 52.9171
1371477600 52.9050
1371477600 52.9250
1371477600 52.9324
1371477600 52.9256
1371477600 52.9258
1371477600 52.9222
1371477600 52.9227
1371434400 52.9287
1371434400 52.9449
1371434400 52.9315
1371434400 52.9387
1371520800 52.9427
1371564000 52.9504
1371564000 52.9274
1371564000 52.9233
1371564000 52.9450
1371564000 52.9493
1371564000 52.9530
1371564000 52.9588
1371528000 52.9602
1371528000 52.9688
1371528000 52.9681
1371528000 52.9694
1371614400 52.9594
1371614400 52.9643
1371657600 52.9668
1371657600 52.9585
1371657600 52.9583
1371657600 52.9508
1371657600 52.9271
1371657600 52.9221
1371657600 52.9150
1371614400 52.9572
1371614400 52.9606
1371614400 52.9501
1371700800 52.9477
1371700800 52.9514
1371744000 52.9503
1371744000 52.9624
1371744000 52.9591
1371744000 52.9548
1371744000 52.9457
1371744000 52.9519
1371744000 52.9470
1371708000 52.9506
1371708000 52.9341
1371708000 52.9320
1371794400 52.9493
1371794400 52.9501
1371794400 52.9399
1371837600 52.9517
1371837600 52.9508
1371837600 52.9285
1371837600 52.9337
1371837600 53.0009
1371837600 52.9909
1371837600 52.9762
1371794400 53.0044
1371794400 52.9887
1371880800 52.9544
1371880800 52.9628
1371880800 52.9580
1371924000 52.9503
1371924000 52.9492
1371924000 52.9854
1371924000 52.9794
1371924000 52.9620
1371924000 52.9660
1371924000 52.9684
1371888000 52.9795
1371888000 52.9787
1371974400 52.9806
1371974400 52.9827
1371974400 52.9768
1371974400 52.9771
1372017600 52.9621
1372017600 52.9620
1372017600 52.9861
1372017600 53.0019
1372017600 53.0025
1372017600 53.0082
1372017600 53.0079
1371974400 53.0046
1372060800 52.9725
1372060800 52.9761
1372060800 52.9793
1372060800 52.9860
1372111200 52.9880
1372111200 52.9817
1372111200 52.9661
1372111200 52.9718
1372111200 52.9902
1372111200 52.8796
1372111200 52.8793
1372111200 52.8740
1372161600 52.8865
1372161600 52.8791
1372161600 52.8730
1372161600 52.8685
1372161600 52.8601
1372161600 52.8613
1372161600 52.8655
1372118400 52.8626
1372118400 52.8649
1372118400 52.8913
1372118400 52.8607
1372118400 52.8678
1372248000 52.8640
1372248000 52.8614
1372248000 52.8509
1372248000 52.8479
1372248000 52.8796
1372248000 52.8713
1372248000 52.8775
1372212000 52.8821
1372212000 52.8753
1372212000 52.8807
1372212000 52.8568
1372212000 52.8606
1372298400 52.8580
1372341600 52.8588
1372341600 52.8600
1372341600 52.8591
1372341600 52.8509
1372341600 52.8545
1372341600 52.8586
1372341600 52.8503
1372298400 52.8626
1372298400 52.8772
1372298400 52.8616
1372298400 52.8383
1372384800 52.8461
1372428000 52.8463
1372428000 52.8556
1372428000 52.8439
1372428000 52.8381
1372428000 52.8586
1372428000 52.8575
1372428000 52.8576
1372384800 52.8543
1372384800 52.8625
1372384800 52.8649
1372384800 52.8633
1372471200 52.8513
1372471200 52.8522
1372680000 52.8399
1372543200 52.8617
1372543200 52.7717
1372543200 52.7726
1372543200 52.7663
1372543200 52.7832
1372543200 52.8718
1372543200 52.8715
1372543200 52.8675
1372543200 52.8655
1372543200 52.8573
1372629600 52.8686
1372629600 52.8589
1372629600 52.8588
1372629600 52.8612
1372629600 52.8611
1372629600 52.8625
1372629600 52.8592
1372629600 52.8637
1372629600 52.8757
1372629600 52.8734
1372629600 52.8719
1372629600 52.8447
1372680000 52.8315
1372680000 52.8427
1372680000 52.8235
1372680000 52.8150
1372680000 52.8250
1372694400 52.8369
1372694400 52.8412
1372694400 52.8593
1372694400 52.8555
1372694400 52.8635
1372780800 52.8719
1372780800 52.8862
1372780800 52.8537
1372780800 52.8466
1372780800 52.8416
1372780800 52.8622
1372780800 52.8597
1372780800 52.8595
1372780800 52.8685
1372780800 52.8815
1372780800 52.8706
1372780800 52.8793
1372867200 52.8799
1372867200 52.8599
1372867200 52.8609
1372867200 52.8459
1372867200 52.8326
1372867200 52.8496
1372867200 52.8615
1372867200 52.8620
1372867200 52.8588
1372860000 52.8649
1372860000 52.8599
1372860000 52.8632
1372946400 52.8569
1372946400 52.8656
1372946400 52.8705
1372946400 52.8650
1372946400 52.8556
1372946400 52.8498
1372946400 52.8480
1372946400 52.8639
1372946400 52.8617
1372946400 52.8729
1372946400 52.8753
1372946400 52.8709
1373032800 52.8655
1373032800 52.8666
1373032800 52.8656
1373032800 52.8672
1373032800 52.8780
1373032800 52.8794
1373032800 52.8927
1373032800 52.8963
1373011200 52.8835
1373011200 52.8969
1373011200 52.8955
1373011200 52.8981
1373097600 52.9007
1373097600 52.8971
1373097600 52.9061
1373097600 52.9196
1373097600 52.9106
1373097600 52.9120
1373097600 52.9129
1373097600 52.9075
1373097600 52.9250
1373097600 52.9039
1373097600 52.9071
1373097600 52.9062
1373184000 52.8992
1373184000 52.9005
1373184000 52.9015
1373184000 52.9026
1373184000 52.9041
1373234400 52.8976
1373234400 52.9004
1373234400 52.9034
1373234400 52.9048
1373234400 52.9082
1373234400 52.9121
1373234400 52.9078
1373320800 52.9024
1373320800 52.9062
1373320800 52.9026
1373320800 52.9042
1373320800 52.9060
1373320800 52.8944
1373320800 52.9073
1373320800 52.8916
1373320800 52.9062
1373320800 52.9097
1373320800 52.9124
1373320800 52.8997
1373356800 52.9082
1373356800 52.9063
1373356800 52.8997
1373356800 52.9120
1373356800 52.9160
1373356800 52.9230
1373356800 52.9316
1373356800 52.9378
1373356800 52.9451
1373356800 52.9452
1373356800 52.9452
1373356800 52.9444
1373443200 52.9221
1373443200 52.9239
1373443200 52.9186
1373443200 52.9192
1373443200 52.9111
1373472000 52.9102
1373472000 52.9102
1373472000 52.9337
1373472000 52.9104
1373472000 52.9090
1373472000 52.9052
1373472000 52.9052
1373558400 52.9054
1373558400 52.9133
1373558400 52.9088
1373558400 52.9296
1373558400 52.9037
1373558400 52.9050
1373558400 52.9060
1373558400 52.9012
1373558400 52.9078
1373580000 52.9075
1373580000 52.9104
1373580000 52.9108
1373666400 52.9115
1373666400 52.9106
1373666400 52.9117
1373666400 52.9073
1373666400 52.9042
1373666400 52.9025
1373666400 52.9049
1373666400 52.9144
1373666400 52.9063
1373666400 52.9122
1373666400 52.9031
1373666400 52.9041
1373673600 52.9025
1373673600 52.8933
1373673600 52.8827
1373673600 52.9087
1373673600 52.9031
1373673600 52.9196
1373673600 52.9072
1373673600 52.9079
1373673600 52.9011
1373673600 52.9025
1373673600 52.8897
1373673600 52.9044
1373760000 52.8985
1373760000 52.9054
1373760000 52.8948
1373760000 52.9132
1373760000 52.8831
1373760000 52.8917
1373760000 52.8992
1373760000 52.8996
1373760000 52.9006
1373760000 52.9052
1373760000 52.8532
1373760000 52.8894
1373918400 52.8927
1373918400 52.8913
1373918400 52.8921
1373918400 52.8901
1373918400 52.9017
1373918400 52.8998
1373918400 52.9051
1373918400 52.9085
1373918400 52.8938
1373918400 52.9044
1373918400 52.8968
1373911200 52.9046
1373997600 52.9051
1373997600 52.9030
1373997600 52.9186
1373997600 52.9148
1373997600 52.8956
1373997600 52.9227
1373997600 52.9200
1373997600 52.9282
1373997600 52.9421
1373997600 52.9413
1373983200 52.9317
1373983200 52.9427
1374069600 52.9465
1374069600 52.9436
1374069600 52.9450
1374069600 52.9598
1374069600 52.9417
1374069600 52.9503
1374069600 52.9523
1374069600 52.9902
1374048000 52.9636
1374048000 52.9702
1374048000 52.9599
1374048000 52.9626
1374134400 52.9671
1374134400 52.9708
1374134400 52.9617
1374134400 52.9711
1374184800 52.9678
1374184800 52.9658
1374184800 52.9813
1374184800 52.9806
1374184800 52.9775
1374184800 52.9768
1374184800 52.9628
1374184800 52.9647
1374242400 52.9661
1374242400 52.9728
1374242400 52.9764
1374242400 52.9668
1374242400 52.9602
1374242400 52.9489
1374242400 52.9518
1374242400 52.9637
1374206400 52.9675
1374206400 52.9693
1374206400 52.9782
1374206400 52.9563
1374292800 52.9444
1374292800 52.9473
1374336000 52.9489
1374336000 52.9526
1374336000 52.9497
1374336000 52.9527
1374336000 52.9497
1374336000 52.9455
1374336000 52.9418
1374300000 52.9430
1374300000 52.9419
1374300000 52.9379
1374386400 52.9436
1374386400 52.9408
1374386400 52.9371
1374429600 52.9367
1374429600 52.9430
1374429600 52.9572
1374429600 52.9537
1374429600 52.9543
1374429600 52.9556
1374429600 52.9380
1374386400 52.9388
1374386400 52.9429
1374472800 52.9340
1374472800 52.9405
1374472800 52.9458
1374516000 52.9361
1374516000 52.9274
1374516000 52.9299
1374516000 52.9553
1374516000 52.9566
1374516000 52.9688
1374516000 52.9755
1374480000 52.9591
1374480000 52.9601
1374566400 52.9683
1374566400 52.9609
1374566400 52.9604
1374566400 52.9656
1374609600 52.9606
1374609600 52.9644
1374609600 52.9838
1374609600 52.9818
1374609600 52.9673
1374609600 52.9726
1374609600 52.9739
1374573600 52.9780
1374660000 52.9739
1374660000 52.9753
1374660000 52.3523
1374660000 52.9594
1374660000 52.9776
1374703200 52.9709
1374703200 52.9938
1374703200 53.0053
1374703200 52.9526
1374703200 52.9857
1374703200 52.9732
1374703200 52.9734
1374746400 52.9849
1374746400 52.9735
1374746400 52.9746
1374746400 52.9734
1374746400 52.9659
1374789600 52.9491
1374789600 52.9023
1374789600 52.9527
1374789600 52.9794
1374789600 52.9775
1374789600 52.9815
1374789600 53.0023
1374840000 53.0285
1374840000 53.0310
1374840000 53.0323
1374840000 53.0220
1374840000 53.0193
1374840000 53.0206
1374840000 53.0116
1374796800 53.0145
1374796800 53.0190
1374796800 53.0158
1374796800 53.0157
1374796800 53.0124
1374926400 53.0235
1374926400 53.0332
1374926400 53.0343
1374926400 53.0329
1374926400 53.0468
1374926400 53.0446
1374926400 53.0450
1374890400 53.0461
1374890400 53.0430
1374890400 53.0336
1374890400 53.0337
1374890400 53.0374
1374976800 53.0389
1375020000 53.0346
1375020000 53.0384
1375020000 53.0550
1375020000 53.0422
1375020000 53.0518
1375020000 53.0308
1375020000 53.0312
1374976800 53.0445
1374976800 53.0478
1374976800 53.0442
1374976800 53.0360
1375063200 53.0408
1375063200 53.0282
1375063200 53.0258
1375063200 53.0358
1375063200 53.0447
1375063200 53.0410
1375063200 53.0447
1375063200 53.0428
1375063200 53.0466
1375063200 53.0559
1375063200 53.0600
1375063200 53.0628
1375149600 53.0633
1375149600 53.0576
1375149600 53.0621
1375149600 53.0685
1375149600 53.0449
1375149600 53.0531
1375149600 53.0461
1375149600 53.0538
1375149600 53.0501
1375149600 53.0547
1375149600 53.0447
1375149600 53.0435
1375236000 53.0502
1375236000 52.9727
1375308000 52.9717
1375308000 52.9551
1375308000 53.0634
1375308000 53.0528
1375308000 53.0654
1375308000 53.0721
1375308000 53.0712
1375308000 53.0554
1375308000 53.0566
1375308000 53.0640
1375372800 53.0574
1375372800 53.0659
1375372800 53.0728
1375372800 53.0537
1375372800 53.0487
1375372800 53.0541
1375372800 53.0613
1375372800 53.0710
1375372800 53.0750
1375372800 53.0722
1375372800 53.0520
1375459200 53.0485
1375459200 53.0463
1375459200 53.0699
1375459200 53.0657
1375459200 53.0683
1375459200 53.0650
1375459200 53.0615
1375459200 53.0532
1375459200 53.0650
1375423200 53.0493
1375423200 53.0550
1375423200 53.0473
1375509600 53.0386
1375509600 53.0453
1375509600 53.0490
1375509600 53.0517
1375509600 53.0548
1375509600 53.0589
1375509600 53.0021
1375509600 52.9873
1375509600 53.0093
1375509600 53.0190
1375509600 53.0144
1375509600 53.0445
1375596000 53.0645
1375596000 53.0572
1375596000 53.0555
1375596000 53.0484
1375632000 53.0507
1375632000 53.0614
1375632000 53.0753
1375632000 53.0779
1375632000 53.0735
1375632000 53.0795
1375632000 53.0773
1375632000 53.0789
1375718400 53.0791
1375718400 53.0692
1375718400 53.0793
1375718400 53.0761
1375718400 53.0743
1375718400 53.0813
1375718400 53.1018
1375718400 53.0856
1375718400 53.0858
1375660800 53.0851
1375660800 53.0874
1375660800 53.0875
1375747200 53.0788
1375747200 53.0701
1375747200 53.0802
1375747200 53.0685
1375747200 53.0695
1375747200 53.0628
1375747200 53.0663
1375747200 53.0624
1375747200 53.0709
1375747200 53.0746
1375747200 53.0677
1375747200 53.0739
1375833600 53.0761
1375855200 53.0624
1375855200 53.0604
1375855200 53.0648
1375855200 53.0756
1375855200 53.0639
1375855200 53.0643
1375855200 53.0637
1375855200 53.0596
1375855200 53.0643
1375855200 53.0510
1375855200 53.0538
1375941600 53.0537
1375941600 53.0585
1375941600 53.0620
1375941600 53.0610
1375956000 53.0697
1375956000 53.0531
1375956000 53.0579
1375956000 53.0484
1375956000 53.0463
1375956000 53.0468
1375956000 53.0505
1375956000 53.0593
1376042400 53.0501
1376042400 53.0527
1376042400 53.0507
1376042400 53.0552
1376042400 53.0590
1376042400 53.0759
1376049600 53.0669
1376049600 53.0790
1376049600 53.0755
1376049600 53.0810
1376049600 53.0878
1376049600 53.0819
1376136000 53.0865
1376136000 53.0921
1376136000 53.0998
1376136000 53.0919
1376136000 53.1102
1376136000 53.1092
1376136000 53.1024
1376136000 53.0969
1376136000 53.1010
1376136000 53.1024
1376136000 53.0947
1376136000 53.0907
1376222400 53.0855
1376222400 53.0875
1376222400 53.0887
1376222400 53.0959
1376222400 53.0985
1376222400 53.0985
1376222400 53.1088
1376215200 53.1110
1376215200 53.1083
1376215200 53.1145
1376215200 53.1119
1376215200 53.1047
1376301600 53.1085
1376301600 53.1054
1376301600 53.1074
1376301600 53.0949
1376301600 53.0806
1376301600 53.0823
1376294400 53.0777
1376294400 53.0840
1376294400 53.0861
1376294400 53.0908
1376294400 53.0888
1376294400 53.0802
1376380800 53.0904
1376380800 53.0824
1376380800 53.0849
1376380800 53.0822
1376380800 53.0821
1376366400 53.0844
1376366400 53.0896
1376366400 53.0731
1376366400 53.0849
1376366400 53.0913
1376366400 53.0822
1376366400 53.0808
1376452800 53.0772
1376452800 53.0857
1376510400 53.0821
1376510400 53.0840
1376510400 53.0849
1376510400 53.0805
1376510400 53.1193
1376510400 53.1324
1376510400 53.1294
1376510400 53.1367
1376510400 53.1403
1376488800 53.1125
1376575200 53.1321
1376575200 53.1303
1376575200 53.1066
1376575200 53.1042
1376575200 53.1223
1376575200 53.1373
1376575200 53.1252
1376575200 53.1372
1376546400 53.1460
1376546400 53.1197
1376546400 53.1209
1376546400 53.1245
1376632800 53.1241
1376632800 53.1276
1376632800 53.1244
1376683200 53.1325
1376683200 53.1216
1376683200 53.0829
1376683200 53.0835
1376683200 53.0737
1376683200 53.0778
1376683200 53.0824
1376683200 53.0808
1376647200 53.0844
1376733600 53.0757
1376733600 53.0744
1376733600 53.0898
1376733600 53.0741
1376733600 53.1055
1376776800 53.1133
1376776800 53.1182
1376776800 53.1187
1376776800 53.1083
1376776800 53.1174
1376776800 53.1129
1376776800 53.1108
1376827200 53.1104
1376827200 53.1055
1376827200 53.1029
1376827200 53.1130
1376827200 53.1078
1376827200 53.1118
1376827200 53.1084
1376784000 53.1109
1376784000 53.1223
1376784000 53.1314
1376784000 53.1224
1376784000 53.1214
1376913600 53.1236
1376913600 53.1219
1376913600 53.1526
1376913600 53.0716
1376913600 53.0954
1376913600 53.0892
1376913600 53.0901
1376877600 53.0923
1376877600 53.0952
1376877600 53.1298
1376877600 53.1318
1376877600 53.1286
1376964000 53.1296
1377007200 53.1142
1377007200 53.1166
1377007200 53.1211
1377007200 53.1127
1377007200 53.1249
1377007200 53.1196
1377007200 53.1259
1376971200 53.1315
1376971200 53.1242
1376971200 53.1440
1376971200 53.1316
1377057600 53.1463
1377057600 53.1294
1377100800 53.1272
1377100800 53.1397
1377100800 53.1632
1377100800 53.1475
1377100800 53.1408
1377100800 53.1600
1377100800 53.1506
1377057600 53.1776
1377057600 53.1816
1377057600 53.1515
1377144000 53.0993
1377144000 53.1560
1377187200 53.1499
1377187200 53.1586
1377187200 53.1522
1377187200 53.1539
1377187200 53.1597
1377187200 53.1611
1377187200 53.1667
1377151200 53.1779
1377151200 53.1717
1377151200 53.1404
1377237600 53.1423
1377237600 53.1407
1377237600 53.1482
1377280800 53.1479
1377280800 53.1368
1377280800 53.1366
1377280800 53.1519
1377280800 53.1470
1377280800 53.1460
1377280800 53.1797
1377244800 53.1603
1377244800 53.1647
1377331200 53.1665
1377331200 53.1644
1377331200 53.1653
1377331200 53.1704
1377374400 53.1782
1377374400 53.1936
1377374400 53.1586
1377374400 53.1668
1377374400 53.1714
1377374400 53.1684
1377374400 53.1666
1377331200 53.1530
1377417600 53.1569
1377417600 53.1512
1377417600 53.1461
1377417600 53.1499
1377460800 53.1493
1377460800 53.1494
1377460800 53.1524
1377460800 53.1611
1377460800 53.1645
1377460800 53.1652
1377460800 53.1663
1377424800 53.1659
1377511200 53.1604
1377511200 53.1546
1377511200 53.1661
1377511200 53.1710
1377511200 53.1615
1377554400 53.1939
1377554400 53.1455
1377554400 53.1674
1377554400 53.1720
1377554400 53.1759
1377554400 53.1704
1377554400 53.1595
1377604800 53.1552
1377604800 53.1548
1377604800 53.1640
1377604800 53.1626
1377604800 53.1596
1377604800 53.1991
1377604800 53.2008
1377561600 53.1957
1377561600 53.2046
1377561600 53.2068
1377561600 53.2008
1377561600 53.2102
1377691200 53.2121
1377691200 53.2140
1377691200 53.2268
1377691200 53.2127
1377691200 53.2282
1377691200 53.2062
1377691200 53.2051
1377655200 53.2333
1377655200 53.2169
1377655200 53.2233
1377655200 53.2161
1377655200 53.2001
1377741600 53.2150
1377741600 53.2049
1377792000 53.2049
1377792000 53.2135
1377792000 53.2163
1377792000 53.2159
1377792000 53.1562
1377792000 53.1410
1377792000 53.1655
1377756000 53.1841
1377756000 53.1725
1377756000 53.1762
1377842400 53.1740
1377842400 53.1769
1377842400 53.1724
1377842400 53.1646
1377885600 53.1809
1377885600 53.2079
1377885600 53.1748
1377885600 53.1817
1377885600 53.1772
1377885600 53.1828
1377842400 53.1565
1377842400 53.1549
1377928800 53.1499
1377928800 53.1682
1377928800 53.1673
1377928800 53.1726
1377979200 53.1740
1377979200 53.1726
1377979200 53.1754
1377979200 53.1759
1377979200 53.1759
1377979200 53.1748
1377979200 53.1799
1377986400 53.1798
1378029600 53.1801
1378029600 53.1815
1378029600 53.1765
1378029600 53.1860
1378072800 53.1819
1378072800 53.1837
1378072800 53.1849
1378072800 53.1864
1378072800 53.1809
1378072800 53.1845
1378072800 53.1787
1378123200 53.1784
1378123200 53.1741
1378123200 53.1633
1378123200 53.1697
1378123200 53.1751
1378123200 53.1716
1378123200 53.1330
1378087200 53.0903
1378087200 53.0970
1378087200 53.0870
1378087200 53.0841
1378087200 53.1231
1378173600 53.1307
1378216800 53.1247
1378216800 53.1365
1378216800 53.1223
1378216800 53.1205
1378216800 53.1263
1378216800 53.1238
1378216800 53.1421
1378180800 53.1441
1378180800 53.1422
1378180800 53.1472
1378180800 53.1401
1378267200 53.1398
1378267200 53.1343
1378310400 53.1297
1378310400 53.0929
1378310400 53.2195
1378310400 53.2188
1378310400 53.1677
1378310400 53.1671
1378310400 53.2255
1378274400 53.2297
1378274400 53.2218
1378274400 53.2380
1378360800 53.1984
1378360800 53.1963
1378360800 53.1906
1378404000 53.1894
1378404000 53.2195
1378404000 53.2073
1378404000 53.2023
1378404000 53.2111
1378404000 53.2118
1378404000 53.2078
1378360800 53.2028
1378360800 53.1998
1378447200 53.2046
1378447200 53.1906
1378447200 53.1975
1378497600 53.1976
1378497600 53.2010
1378497600 53.2091
1378497600 53.2022
1378497600 53.2072
1378497600 53.2174
1378497600 53.2407
1378497600 53.2202
1378461600 53.2107
1378548000 53.2103
1378548000 53.2078
1378548000 53.2033
1378548000 53.1956
1378548000 53.2017
1378591200 53.2093
1378591200 53.1985
1378591200 53.2068
1378591200 53.2094
1378591200 53.2171
1378591200 53.2130
1378591200 53.2117
1378641600 53.2015
1378641600 53.2136
1378641600 53.2076
1378641600 53.2116
1378641600 53.1916
1378641600 53.2027
1378641600 53.2061
1378605600 53.2074
1378605600 53.2110
1378605600 53.2023
1378605600 53.2010
1378605600 53.2040
1378692000 53.2014
1378735200 53.1954
1378735200 53.1976
1378735200 53.1997
1378735200 53.2027
1378735200 53.2053
1378735200 53.2015
1378735200 53.2025
1378699200 53.1923
1378699200 53.1895
1378699200 53.1923
1378699200 53.1830
1378785600 53.1780
1378785600 53.1848
1378828800 53.2000
1378828800 53.1925
1378828800 53.1981
1378828800 53.1937
1378828800 53.1884
1378828800 53.2003
1378828800 53.2127
1378792800 53.2138
1378792800 53.2038
1378792800 53.2123
1378879200 53.2051
1378879200 53.2041
1378879200 53.1952
1378922400 53.2025
1378922400 53.2012
1378922400 53.2087
1378922400 53.2075
1378922400 53.2083
1378922400 53.1979
1378922400 53.2148
1378886400 53.2116
1378886400 53.2017
1378972800 53.2089
1378972800 53.2152
1378972800 53.2087
1378972800 53.2180
1379016000 53.1959
1379016000 53.1299
1379016000 53.1286
1379016000 53.1310
1379016000 53.1207
1379016000 53.1305
1379016000 53.1435
1378972800 53.1312
1379059200 53.1294
1379059200 53.1346
1379059200 53.1328
1379059200 53.1577
1379102400 53.1279
1379102400 53.1231
1379102400 53.1472
1379102400 53.1221
1379102400 53.1257
1379102400 53.1359
1379102400 53.1188
1379066400 53.0866
1379152800 53.1059
1379152800 53.1072
1379152800 53.1131
1379152800 53.1093
1379152800 53.1035
1379152800 53.1035
1379152800 53.1054
1379124000 53.0995
1379124000 53.1116
1379124000 53.1184
1379124000 53.1227
1379124000 53.1158
1379124000 53.1180
1379210400 53.1296
1379260800 53.1203
1379260800 53.1198
1379260800 53.1178
1379260800 53.1196
1379260800 53.1178
1379260800 53.1228
1379260800 53.1390
1379260800 53.1240
1379232000 53.1315
1379232000 53.1250
1379232000 53.1246
1379318400 53.1125
1379318400 53.1181
1379318400 53.1255
1379318400 53.1356
1379361600 53.1221
1379361600 53.0722
1379361600 53.0710
1379361600 53.0828
1379361600 53.1313
1379361600 53.1315
1379361600 53.1276
1379325600 53.1261
1379412000 53.1370
1379412000 53.1392
1379412000 53.1447
1379412000 53.1360
1379412000 53.1422
1379455200 53.1474
1379455200 53.0935
1379455200 53.0981
1379455200 53.1245
1379455200 53.1320
1379455200 53.1275
1379455200 53.1300
1379505600 53.1763
1379505600 53.1749
1379505600 53.1786
1379505600 53.1691
1379505600 53.1744
1379505600 53.1755
1379505600 53.1795
1379469600 53.1768
1379469600 53.1736
1379469600 53.1893
1379469600 53.1833
1379469600 53.1644
1379556000 53.1727
1379599200 53.1662
1379599200 53.1760
1379599200 53.1804
1379599200 53.1794
1379599200 53.1942
1379599200 53.1994
1379599200 53.1923
1379563200 53.2033
1379563200 53.2047
1379563200 53.2065
1379563200 53.1899
1379649600 53.1920
1379649600 53.1964
1379692800 53.2041
1379692800 53.1939
1379692800 53.2092
1379692800 53.1969
1379692800 53.2055
1379692800 53.2107
1379692800 53.2120
1379656800 53.1973
1379656800 53.1970
1379656800 53.1997
1379743200 53.1964
1379743200 53.1965
1379743200 53.2159
1379786400 53.1705
1379786400 53.1811
1379786400 53.1860
1379786400 53.2301
1379786400 53.2323
1379786400 53.2095
1379786400 53.2186
1379743200 53.2008
1379743200 53.2035
1379829600 53.1569
1379829600 53.2000
1379829600 53.2041
1379880000 53.2038
1379880000 53.2158
1379880000 53.2106
1379880000 53.2151
1379880000 53.2171
1379880000 53.2238
1379880000 53.2208
1379880000 53.2189
1379844000 53.2189
1379930400 53.2215
1379930400 53.1993
1379930400 53.2023
1379930400 53.2000
1379930400 53.2277
1379930400 53.2411
1379894400 53.2462
1379894400 53.2408
1379894400 53.2512
1379894400 53.3008
1379894400 53.2643
1379894400 53.2586
1380024000 53.2594
1380024000 53.2577
1380024000 53.2469
1380024000 53.2460
1380024000 53.1951
1380024000 53.2242
1380024000 53.2150
1379988000 53.2183
1379988000 53.2265
1379988000 53.2326
1379988000 53.2304
1379988000 53.2151
1380074400 53.2106
1380117600 53.2053
1380117600 53.2096
1380117600 53.1872
1380117600 53.1962
1380117600 53.1856
1380117600 53.1734
1380117600 53.0008
1380088800 53.0002
1380088800 52.9983
1380088800 52.9974
1380088800 52.9809
1380175200 52.9972
1380175200 52.9773
1380175200 52.9806
1380218400 52.9813
1380218400 52.9899
1380218400 53.0481
1380218400 53.2021
1380218400 53.2093
1380218400 53.2098
1380218400 53.2228
1380268603 52.8723
1380218400 53.2228
1380218400 53.2052
1380218400 53.2158
1380304800 53.2138
1380304800 53.2137