947716800 7.4781
947803200 6.9565
947889600 7.5642
947976000 7.5737
948062400 7.5725
948148800 7.3138
948235200 6.7706
948321600 6.8537
948408000 6.8431
948494400 7.0230
948580800 6.9084
948667200 6.9029
948753600 7.0120
948840000 6.9269
949012800 7.5029
949099200 7.4808
949185600 7.5589
949272000 7.8881
949358400 6.9441
949444800 6.9473
949531200 7.5569
949617600 7.7037
949704000 7.6036
949790400 7.3675
949876800 7.6004
949963200 6.8723
950049600 6.7813
950136000 6.7699
950222400 16.1901
950308800 7.1669
950395200 7.1486
950481600 7.1487
950568000 7.6308
950654400 7.0210
950740800 3.3196
950827200 3.2638
950913600 3.3849
951000000 3.3325
951086400 3.3369
951172800 3.3861
951259200 3.1669
951345600 3.0819
951432000 3.1570
951518400 3.1548
951604800 3.1699
951691200 3.1541
951777600 3.1720
951864000 3.1556
951950400 3.3525
952036800 3.3390
952123200 3.3886
952209600 3.3444
952296000 3.3661
952382400 3.3710
952468800 3.3776
952555200 3.3636
952641600 2.5069
952728000 2.5279
952814400 2.5860
952900800 2.5504
952987200 2.5427
953073600 2.1748
953160000 2.2644
953246400 2.1565
953332800 1.8962
953419200 1.8964
953505600 1.7708
953592000 1.9326
953678400 1.8913
953764800 1.9009
953851200 1.7639
953937600 1.7978
954027600 1.8006
954114000 1.8024
954200400 1.8039
954286800 1.7977
954459600 1.8102
954546000 1.8314
954712800 1.8292
954799200 1.8099
954885600 1.7733
954972000 1.8293
955058400 1.8223
955144800 1.8237
955231200 1.8242
955317600 1.5957
955404000 1.8265
955490400 1.8223
955576800 1.8081
955749600 1.7779
955836000 1.7780
955922400 1.7401
956008800 1.3797
956095200 1.8267
956181600 1.8311
956268000 1.8422
956354400 1.8305
956440800 1.8120
956527200 1.8240
956613600 1.7611
956700000 1.7621
956786400 1.7449
956872800 3.6575
956959200 3.6777
957045600 3.6732
957132000 2.1380
957218400 2.1940
957304800 2.1698
957391200 2.2291
957477600 2.2342
957564000 2.2198
957650400 2.2155
957736800 2.2135
957823200 2.2119
957909600 2.0873
957996000 2.0597
958082400 2.0790
958168800 2.0945
958255200 2.0963
958341600 2.0964
958428000 2.0874
958514400 2.0716
958600800 2.0256
958687200 2.1201
958773600 2.2301
958860000 2.1037
958946400 2.2318
959032800 2.7130
959119200 2.6668
959205600 2.6714
959292000 2.6675
959378400 2.6793
959464800 2.5310
959551200 2.6726
959637600 2.6464
959724000 2.6495
959810400 2.6465
959896800 2.6491
959983200 2.6490
960069600 2.6457
960156000 2.6453
960242400 2.8827
960328800 2.8816
960415200 2.8830
960501600 2.8884
960588000 3.3661
960674400 3.4003
960760800 2.8812
960847200 2.8800
960933600 3.0530
961106400 3.0626
961192800 2.9460
961279200 2.7964
961365600 3.0629
961452000 3.0556
961538400 2.9253
961624800 2.9274
961711200 2.9250
961797600 3.0813
961884000 2.8460
961970400 3.0655
962056800 2.8374
962143200 3.0538
962229600 3.0625
962316000 3.7082
962402400 3.6917
962488800 3.7051
962575200 3.8697
962661600 3.6460
962748000 3.7224
962834400 3.7477
962920800 3.6268
963007200 3.6350
963093600 3.6150
963180000 3.7234
963266400 3.6099
963352800 3.6951
963439200 3.7000
963525600 3.6115
963612000 3.5955
963698400 3.4380
963784800 3.5925
963871200 3.6169
964044000 3.6228
964130400 3.6356
964216800 3.5875
964303200 3.5877
964389600 3.5832
964476000 3.5091
964562400 3.5039
964648800 3.4993
964735200 3.4959
964821600 3.5387
964908000 3.5089
964994400 3.5065
965080800 3.5436
965167200 3.4842
965253600 3.5003
965340000 3.5314
965426400 3.8117
965512800 3.7457
965599200 3.7459
965685600 3.7632
965772000 3.7664
965944800 3.7387
966031200 3.5998
966117600 3.7391
966204000 3.7451
966290400 3.7708
966376800 3.7635
966463200 3.8257
966549600 3.6879
966636000 3.7263
966808800 3.7261
966895200 3.7129
966981600 3.8276
967068000 3.7192
967154400 3.7231
967240800 3.6181
967323600 3.6358
967410000 3.7238
967496400 3.7236
967582800 4.1155
967669200 4.3367
967755600 4.4559
967842000 4.5567
967928400 4.5724
968014800 4.5620
968101200 4.5683
968187600 4.5787
968274000 4.5647
968360400 4.5749
968446800 4.5329
968533200 4.5582
968619600 4.5580
968706000 4.5609
968792400 4.5565
968878800 4.3980
968965200 4.5363
969051600 4.5316
969138000 4.5563
969224400 4.5352
969310800 4.5452
969397200 4.4883
969483600 4.4936
969570000 4.3652
1006868399 9.7707
1006908176 9.8218
1006932975 9.7833
1006961816 9.8243
1007018477 9.8200
1007069204 11.0153
1007098547 9.8831
1007314857 11.0245
1007359263 10.9668
1007387884 10.9606
1007449791 10.9886
1007478497 12.0157
1007536172 10.9760
1007565827 11.0693
1007623539 12.0060
1007652287 12.0232
1007707786 10.9939
1007735679 11.5889
1007794877 9.8683
1007824265 9.9009
1007881778 9.8847
1007910835 9.8681
1007967740 9.8603
1007996767 9.8980
1008054173 9.8998
1008082675 9.8826
1008141997 9.9130
1008166100 9.9079
1008224779 9.9234
1008250178 9.8818
1008309399 9.8815
1008339214 9.9628
1008397219 9.9448
1008426080 9.9226
1008483756 9.9539
1008512936 9.9175
1008571064 9.9331
1008600540 9.8944
1008657537 9.9213
1008686753 9.9271
1008744242 9.9146
1008772658 9.9608
1008830868 9.9279
1008862800 9.7763
1008917429 9.9243
1008949613 9.9276
1009008770 10.6715
1009037491 9.9466
1009094861 9.9668
1009123814 9.9540
1009176558 9.9431
1009205960 9.8806
1009263216 9.9277
1009292355 9.7946
1009349591 9.9319
1009377821 9.9410
1010102353 9.7015
1010123078 9.7005
1010152313 9.6654
1010211269 9.7421
1010243651 9.7414
1010298548 10.2184
1010326426 10.2165
1010384072 9.7992
1010413578 10.2621
1010477103 10.1113
1010511167 10.1675
1010565903 10.1783
1010595295 10.2379
1010651782 10.2161
1010674504 10.2138
1010732263 10.2123
1010766578 10.1949
1010823985 10.1912
1010848564 10.1771
1010905883 10.1138
1010936089 10.0402
1010992723 10.1986
1011022727 10.1957
1011081389 10.1958
1011110725 10.1989
1011168543 11.5814
1011198146 10.2063
1011255182 10.2060
1011284073 10.2355
1011341367 10.2527
1011370899 9.7689
1011428237 10.1233
1011447279 10.0251
1011506321 10.1225
1011534268 10.1480
1011591979 10.1396
1011621588 10.1237
1011679700 10.0688
1011709503 10.0592
1011766309 10.1984
1011795926 10.2300
1011853640 10.1903
1011883138 10.0964
1011975700 10.1395
1012049999 10.1020
1012066101 10.0871
1012115042 10.1114
1012137228 9.9783
1012197868 10.1141
1012226916 10.1002
1012285198 10.0929
1012316160 10.1388
1012372011 10.1333
1012400991 10.1516
1012458989 10.1602
1012487312 10.1235
1012546247 10.0792
1012576329 10.1575
1012632997 10.1688
1012662336 9.9980
1012720166 10.2564
1012748561 10.1791
1012800638 10.1795
1013130456 10.0617
1013151721 10.1404
1013176971 10.0288
1013236048 10.1170
1013270951 10.1216
1013333689 10.1346
1013364190 10.1182
1013408961 10.1354
1013437951 10.1257
1013498530 10.1430
1013526493 10.1251
1013580428 10.1501
1013609583 10.1673
1013667924 10.2774
1013696867 10.1326
1013755042 11.8406
1013785346 11.1512
1013844499 10.0128
1013873402 10.0420
1013930936 9.9746
1013963380 10.0152
1014568964 11.8488
1014617058 10.4263
1014641573 10.4106
1014663248 10.4848
1014707959 10.4818
1014736280 10.6137
1014794344 10.5575
1014823435 10.5890
1014883277 10.4702
1014910161 10.5349
1014967822 10.6152
1014995715 10.1680
1015054475 10.2190
1015087311 10.2105
1015136828 10.2036
1015169677 10.2096
1015223506 10.3681
1015258151 10.1255
1015312346 10.8776
1015338078 10.9551
1015393543 10.1662
1015427007 10.4950
1015482190 10.5196
1015516918 10.4794
1015569683 10.4938
1015602930 10.5127
1015657581 10.4401
1015686310 10.4688
1015744581 10.6355
1015777115 10.4796
1015831269 10.4570
1015864374 10.4816
1015918166 11.2906
1015947768 11.7917
1015999466 10.5154
1016031959 12.3554
1016086757 11.5885
1016120076 10.5404
1016176013 10.5399
1016207797 10.5459
1016261572 10.5317
1016283980 10.5162
1016342993 10.5366
1016375383 10.4736
1016430053 10.5238
1016519251 10.5115
1016548769 9.7676
1016603558 10.4929
1016639971 10.4918
1016694683 10.4564
1016724090 11.3152
1016778764 11.2501
1016811479 11.1372
1016867332 11.4785
1016895782 11.3013
1016954345 11.3174
1016986885 11.3116
1017044251 11.3040
1017073212 11.2573
1017122471 11.2920
1017155334 11.3030
1017214260 10.4575
1017238614 10.4452
1017295849 10.4215
1017326861 10.4100
1017385531 10.4139
1017414613 10.3902
1017479533 10.4064
1017509855 10.4158
1017567180 10.6649
1017596964 10.6677
1017654517 10.6612
1017686087 10.6407
1017736201 10.4136
1017768590 10.4087
1017822098 10.3862
1017846496 10.3930
1017904111 11.4426
1017940708 11.3403
1017994615 10.5493
1018027197 10.5433
1018077865 10.4026
1018108249 10.3922
1018166633 10.5430
1018191763 10.5502
1018493690 10.5674
1018504940 10.4150
1018514185 10.3962
1018529260 10.4162
1018545058 10.4083
1018556429 10.4327
1018571445 10.4156
1018581768 10.4043
1018595712 10.3057
1018610104 10.4136
1018624761 10.3938
1018640072 10.4355
1018654487 10.2797
1018669603 10.2580
1018685062 10.2900
1018703887 10.2936
1018718329 10.2934
1018728667 10.2749
1018746477 10.2737
1018761153 11.6554
1018833229 10.9992
1018851592 10.2750
1018862667 10.1772
1018876328 11.7109
1018891093 11.6801
1018912703 11.7195
1018927040 11.7308
1018941447 10.2901
1018970639 11.6989
1018985136 11.7193
1019021038 10.2685
1019051509 11.6662
1019071902 11.7306
1019107877 11.7419
1019166654 11.8975
1019194611 11.7439
1019217139 11.7510
1019230939 11.8953
1019257342 11.7355
1019274594 11.7530
1019288943 12.6538
1019303583 11.7557
1019318033 11.7439
1019332337 11.7490
1019347514 11.7552
1019404652 11.7570
1019419379 11.7846
1019433578 11.7133
1019455657 11.7405
1019527999 11.9324
1019542143 11.9107
1019556950 11.7743
1019600425 11.9592
1019616283 12.8831
1019631324 11.9416
1019797432 10.6142
1019843249 10.6356
1019883207 10.6475
1019896738 10.6555
1019911363 10.6243
1019926380 10.6503
1019940757 10.6399
1019955190 10.6459
1019976755 10.6555
1019991396 10.6565
1020012845 10.6612
1020034503 10.6421
1020049211 10.6726
1020063689 10.6575
1020100212 10.2019
1020125808 10.6502
1020143361 10.6402
1020172166 11.5160
1020245411 13.0841
1020264969 10.4065
1020532730 11.4953
1020646685 11.4688
1020999900 9.8531
1021014257 11.3711
1021281578 11.3943
1021295999 11.3991
1021310350 11.3686
1021325691 11.3725
1021340660 11.4936
1021354837 10.6417
1021370937 10.6015
1021383678 10.6043
1021398394 11.0465
1021413458 11.0739
1021427770 11.0566
1021441915 11.0535
1021457741 10.8514
1021471153 11.0469
1021485768 11.0932
1021499547 11.0926
1021501200 10.0813
1021514310 11.1367
1021528715 11.0717
1021543076 11.1227
1021557496 10.0793
1021571916 10.0822
1021586236 10.0959
1021599048 8.9138
1021611962 10.0739
1021625891 10.1019
1021640502 10.0936
1021924223 10.0625
1021959151 10.0601
1022017145 10.2214
1022091064 10.0604
1022208727 10.0517
1022218521 10.0671
1022229582 10.0790
1022241055 10.0647
1022251728 9.7082
1022262484 10.0721
1022273337 10.0438
1022284088 10.0151
1022294954 10.1696
1022305902 10.1627
1022316717 10.1729
1022446392 9.8952
1022502204 9.5857
1022522353 10.1399
1022624456 10.1823
1022782620 10.2840
1022872531 11.3303
1023084524 11.3972
1023200211 10.4212
1023213760 10.4184
1023424591 10.1785
1023434777 10.3899
1023448396 10.4232
1023459059 10.4250
1023469974 10.4742
1023481433 10.4343
1023492531 10.4797
1023502028 10.1684
1023512875 10.5383
1023523860 10.3589
1023534809 10.3620
1023545746 10.3689
1023556556 10.3637
1023567568 10.3516
1023578343 9.8884
1023589151 10.3669
1023687435 10.3628
1023774451 10.3937
1023860502 10.3441
1023871588 10.3582
1023938796 10.3616
1023954073 10.2285
1023967546 10.3515
1023982374 10.3453
1023996924 10.3197
1024011279 10.3333
1024025678 10.3603
1024040043 10.4834
1024054473 10.3212
1024069718 10.6052
1024083510 10.5119
1024097877 10.5190
1024112273 10.5331
1024126722 10.6926
1024138262 10.5512
1024152901 10.4532
1024167074 10.4705
1024181458 10.5298
1024195911 10.5332
1024210310 10.5385
1024225372 10.5211
1024239028 10.5291
1024253485 10.5352
1024268008 10.4487
1024282435 10.5363
1024296805 10.5682
1024312027 10.5637
1024325839 10.5616
1024340050 10.5672
1024354794 10.5862
1024369187 10.5256
1024383639 10.5841
1024398320 10.5458
1024413041 10.5799
1024427292 10.5770
1024441762 10.5715
1024455383 9.9305
1024463425 10.5175
1024477758 11.6917
1024492386 10.5651
1024507118 10.5859
1024521516 10.7291
1024535897 10.6033
1024550437 9.8379
1024564712 10.5027
1024578812 10.5863
1024593239 10.6524
1024607960 10.6399
1024622244 10.6719
1024636790 10.7957
1024651069 10.8032
1024665680 10.5151
1024680096 10.5364
1024694488 10.6847
1024709265 10.5285
1024723798 10.5308
1024738076 10.5084
1024752476 10.5367
1024766904 10.5352
1024781278 10.5219
1024795702 10.5611
1024810212 10.5292
1024824462 10.5411
1024838893 10.5415
1024853989 10.5352
1024954166 10.4542
1024967428 10.5411
1024981838 10.6776
1024996419 10.5256
1025008774 10.4804
1025023155 10.4427
1025037560 10.7431
1025052079 10.4745
1025066470 10.5582
1025081312 10.4720
1025096801 10.6146
1025111165 10.5058
1025129378 10.5129
1025143539 10.5176
1025158011 10.5374
1025172372 10.4702
1025186682 10.4883
1025195741 10.3447
1025210211 10.3908
1025224522 10.3937
1025239070 10.3822
1025253460 10.5480
1025267906 10.3598
1025282434 10.3666
1025296892 10.3436
1025312079 10.3847
1025325698 10.4343
1025340100 10.3812
1025354490 10.3681
1025370058 10.2933
1025384259 10.3777
1025399670 10.3820
1025413196 10.3855
1025427660 10.3905
1025442010 10.3711
1025456431 10.3890
1025478622 10.3072
1025492422 10.3875
1025506894 10.3696
1025521229 11.4212
1025534156 11.5442
1025548671 10.3897
1025563870 10.2558
1025578095 10.2356
1025592228 10.2701
1025606661 10.4161
1025622609 10.2710
1025637126 10.3882
1025651516 10.3202
1025666293 10.2400
1025685978 10.2642
1025700286 10.2395
1025714978 10.2803
1025729571 10.2363
1025744224 10.0465
1025752527 10.2377
1025766158 10.2345
1025777319 10.2320
1025788097 10.2400
1025802549 10.3754
1025816909 10.3358
1025831316 10.9434
1025845510 11.1572
1025859917 11.1662
1025874424 10.9908
1025888867 11.0120
1025906861 10.2505
1025920688 10.2438
1025932981 10.1713
1025942324 10.2659
1025956736 10.2708
1025987855 9.6022
1025994916 10.2536
1026009457 10.2522
1026023852 10.2084
1026038262 10.2480
1026052835 10.2443
1026067418 10.2553
1026082002 10.4110
1026103635 10.4150
1026125592 10.2339
1026139131 9.4489
1026146937 10.4526
1026161779 10.1791
1026176504 10.3552
1026191068 10.3393
1026205647 10.2939
1026218271 12.3726
1026233034 12.4058
1026247800 10.3286
1026263556 10.3609
1026276779 10.3623
1026291332 10.3762
1026305747 10.1875
1026326906 10.2248
1026341267 10.2811
1026355838 10.2767
1026370238 10.2604
1026384630 10.2603
1026399098 10.1257
1026406140 10.3686
1026420110 10.3780
1026434856 10.3987
1026449594 10.3441
1026463985 10.3383
1026477331 10.2796
1026492294 10.3468
1026506258 10.3281
1026520798 10.3706
1026535584 10.3638
1026550015 10.3717
1026567934 10.3681
1026582817 10.3617
1026596702 10.3273
1026611160 10.3703
1026625516 10.3713
1026639931 10.3094
1026655468 10.3540
1026669893 10.3612
1026684292 10.3838
1026698673 10.3986
1026713441 10.3222
1026727478 10.3908
1026742217 11.3883
1026756569 10.1694
1026766901 10.3912
1026779875 10.4383
1026794922 10.4507
1026808843 10.4378
1026823485 10.4284
1026838261 10.4480
1026853635 10.4294
1026867083 10.4274
1026881472 10.4081
1026895869 10.3991
1026910282 10.4141
1026923761 9.0061
1026939765 10.4126
1026953200 10.3980
1026967623 10.4185
1027015271 10.3917
1027027791 11.8859
1027041879 11.6014
1027071058 10.9822
1027086025 11.7477
1027096526 11.7267
1027105307 11.5579
1027118151 11.5038
1027132557 11.5655
1027154134 11.5491
1027168557 11.5572
1027190617 11.5501
1027200341 11.5356
1027212222 11.5522
1027226644 11.5497
1027241028 11.4933
1027255456 11.5349
1027269856 11.5316
1027284228 11.5700
1027298966 11.5628
1027313387 11.5511
1027328546 11.5302
1027342897 10.3462
1027357323 10.3769
1027371744 10.2967
1027380981 10.3066
1027478405 10.3142
1027491717 10.3102
1027505981 10.2648
1027520718 10.2806
1027535045 11.4365
1027549204 10.2998
1027563751 10.3054
1027578257 10.3105
1027592729 10.3098
1027607478 10.3220
1027621402 10.3332
1027636006 10.2842
1027650425 10.3086
1027666005 10.4380
1027679270 10.3736
1027689028 10.1316
1027701788 10.4829
1027714941 10.4879
1027729480 10.4750
1027743979 10.4693
1027758394 10.5047
1027772866 10.4795
1027788269 10.5048
1027801710 10.4999
1027816153 10.4818
1027830514 10.5046
1027845983 11.6762
1027859270 10.4958
1027873673 10.5059
1027888115 10.4927
1027902465 10.5161
1027916874 10.4790
1027932377 10.4625
1027945670 10.4672
1027960901 10.4884
1027974525 10.5800
1027988931 10.5906
1028003329 10.5772
1028018207 10.6251
1028032349 10.5557
1028047430 10.5237
1028061129 10.5015
1028075535 10.5839
1028089960 10.5628
1028104367 10.5708
1028118761 10.5429
1028133606 10.5714
1028149481 10.5856
1028161950 11.7048
1028176239 10.5650
1028198091 10.5488
1028214141 10.5690
1028228765 10.5718
1028242444 10.5106
1028256845 10.5023
1028271230 10.4764
1028289447 10.3548
1028300471 10.3557
1028314380 10.3414
1028329035 10.3594
1028343411 10.3597
1028357798 10.3358
1028372203 10.3676
1028387102 10.3372
1028401008 10.3591
1028415343 10.3574
1028430027 10.3698
1028444429 10.3550
1028458593 10.3583
1028473001 10.4232
1028487405 10.4321
1028502801 10.3627
1028516217 10.4370
1028530674 10.4291
1028545137 10.4430
1028560147 10.4397
1028574077 10.4324
1028588564 10.4379
1028602842 10.4093
1028617224 10.3598
1028631733 10.3944
1028647158 10.2918
1028660546 10.3402
1028674783 10.3547
1028690179 10.3500
1028703814 10.3613
1028718251 10.3565
1028733518 10.3717
1028746952 10.3528
1028761217 10.3539
1028775676 10.3186
1028790502 10.2539
1028804472 10.3650
1028819471 10.3284
1028833300 10.3987
1028847484 10.4090
1028858558 10.3952
1028869431 11.7537
1028883654 11.7518
1028898152 11.0256
1028912838 11.7687
1028926868 11.7633
1028940782 11.7256
1028955340 10.4973
1028969908 10.4936
1028983911 9.2782
1028999181 10.4669
1029013012 10.5177
1029027710 10.4296
1029045516 10.5160
1029059921 10.5199
1029074437 10.5139
1029088719 10.5135
1029103104 10.5317
1029117567 10.5306
1029131955 10.5061
1029146429 10.4737
1029160980 10.5030
1029175260 10.5093
1029189658 10.4738
1029204120 10.4968
1029218546 10.6274
1029233034 10.6248
1029247581 10.4205
1029262076 10.4804
1029276474 10.4629
1029290752 10.5027
1029304980 10.4564
1029319344 10.4543
1029333877 10.4385
1029348305 10.4264
1029362686 10.4632
1029377169 10.5002
1029391494 10.5112
1029406046 10.4395
1029420269 10.4096
1029434486 11.5127
1029448805 10.2959
1029463792 10.4339
1029477869 10.4223
1029492279 10.4476
1029506952 10.4322
1029521258 10.4550
1029535621 10.4281
1029550173 10.4423
1029564492 10.4270
1029578853 10.4512
1029593356 10.4423
1029607589 10.4514
1029621991 10.4322
1029636457 10.4331
1029650981 10.4436
1029665507 10.4068
1029680216 10.4958
1029694422 10.4914
1029708888 10.4766
1029723425 10.4988
1029737721 10.4843
1029752105 10.5025
1029774393 10.4901
1029792566 10.4940
1029806841 10.4669
1029821399 10.4991
1029835906 10.5475
1029850315 10.5309
1029865115 10.4699
1029879922 10.4641
1029894010 10.4127
1029908387 10.5061
1029922837 10.4687
1029937165 10.4647
1030185316 10.4757
1030196156 10.3686
1030203425 10.4804
1030210512 11.8496
1030217729 10.4657
1030224935 10.4731
1030232016 10.4512
1030249065 10.4692
1030263630 10.4570
1030277932 10.4602
1030292394 10.4301
1030306782 10.4524
1030321269 10.4467
1030335855 10.4612
1030352911 10.4142
1030369190 10.3618
1030383415 10.4481
1030390706 10.4586
1030397942 10.4493
1030405236 10.4446
1030412013 10.4513
1030419004 10.4451
1030429110 10.4551
1030449403 10.3798
1030478866 10.4769
1030505350 10.4933
1030519875 10.4813
1030526975 10.4747
1030534234 10.4789
1030541508 10.4728
1030548686 10.4970
1030555759 11.6257
1030562957 10.4874
1030570110 12.6181
1030577187 11.5849
1030584586 10.4223
1030591771 10.4854
1030598986 13.1477
1030606098 13.1410
1030613513 13.1052
1030620674 13.1067
1030627841 13.1297
1030635313 10.8996
1030642396 13.1221
1030649450 13.1113
1030656714 10.4499
1030664057 10.4694
1030671171 10.4574
1030678284 10.4609
1030685563 10.4601
1030692716 10.4162
1030699868 10.4392
1030707271 10.4455
1030714471 10.4611
1030721704 10.4692
1030728948 10.4055
1030736237 9.6179
1030740904 9.9157
1030748205 10.3642
1030755261 10.4498
1030762450 10.4708
1030769692 10.4655
1030776879 10.4690
1030784097 10.2854
1030791294 10.2990
1030798524 10.3035
1030805710 10.2882
1030812908 10.2781
1030820141 10.2754
1030827445 10.2744
1030834599 10.2535
1030841951 10.2677
1030849127 10.1625
1030856298 9.8425
1030863524 9.8450
1030870733 9.8457
1030877956 9.8483
1030885073 9.8519
1030892337 9.8252
1030899505 9.8261
1030906706 9.8342
1030913866 9.7184
1030921160 9.8200
1030928423 9.8277
1030935627 9.8333
1030942771 9.8051
1030950008 9.9218
1030957212 9.8339
1030964466 9.7445
1030971565 9.3119
1030978818 9.7877
1030986043 9.7886
1030993145 9.8547
1031000350 9.7935
1031007545 9.7806
1031014752 9.7848
1031021925 9.8585
1031029152 9.8053
1031036334 9.7905
1031043583 9.8007
1031050808 9.8008
1031058002 9.7883
1031065145 9.7968
1031072295 10.9597
1031080018 9.8069
1031087042 9.7160
1031094201 9.8080
1031101410 9.7966
1031108548 9.8194
1031115790 9.8053
1031122987 9.7030
1031130161 9.7906
1031137296 9.9030
1031144497 9.7973
1031151685 9.8367
1031158907 9.7823
1031166102 9.8420
1031173363 9.8427
1031180551 9.8412
1031187695 9.8454
1031194890 9.8489
1031202131 9.8336
1031209315 9.7418
1031216281 10.0704
1031224160 9.6521
1031231280 9.7438
1031238163 9.8064
1031245420 9.7901
1031252866 9.7987
1031259234 9.8057
1031266397 9.8331
1031273601 11.1170
1031280786 11.0891
1031288003 11.1107
1031295201 11.0657
1031302434 11.0955
1031309578 11.0785
1031316795 11.1241
1031324823 11.0996
1031331995 11.1358
1031339188 11.1240
1031346521 10.8227
1031353702 9.7042
1031360935 9.7027
1031368113 9.6883
1031375346 9.6918
1031382522 9.7175
1031389742 9.7142
1031396981 9.7149
1031404194 9.7187
1031411356 9.7085
1031418599 9.7175
1031425782 9.7136
1031432967 9.7070
1031440190 9.7390
1031447484 9.8531
1031454737 9.8823
1031461882 9.7365
1031469092 9.7104
1031476418 9.7177
1031483597 9.6936
1031490763 9.6431
1031497972 9.6708
1031505202 9.6947
1031512377 9.5959
1031519571 9.7284
1031526829 9.7289
1031534006 9.7808
1031541222 9.7070
1031548488 9.7028
1031555659 9.8583
1031562976 9.7132
1031570296 9.7308
1031577556 9.7222
1031584748 9.7149
1031591915 9.7411
1031599108 9.7645
1031606378 9.6787
1031613569 9.6918
1031620702 9.6124
1031627959 9.6873
1031635232 9.6542
1031642339 9.6628
1031649400 9.6677
1031656570 9.6701
1031663967 9.6618
1031671225 9.6492
1031679732 9.6515
1031685632 9.6681
1031691809 9.6590
1031698991 9.6652
1031706200 8.9393
1031713433 8.2607
1031720613 8.2855
1031727810 8.2548
1031735067 9.6721
1031742235 9.6618
1031749420 9.6792
1031756806 9.6710
1031763826 9.6861
1031777842 9.7214
1031785080 9.6830
1031792353 9.6812
1031799533 9.7283
1031806791 9.7232
1031814038 9.7315
1031821236 9.7292
1031828583 9.7174
1031835657 9.8670
1031843190 9.7254
1031850225 9.7121
1031857415 9.6997
1031864596 9.6833
1031871912 9.7349
1031879106 9.7252
1031886329 9.7406
1031893544 9.7382
1031900748 9.7431
1031907921 9.7169
1031915127 9.7246
1031922307 9.7599
1031929070 9.7585
1031937176 9.7605
1031944451 9.7603
1031949636 9.7483
1031958864 9.7581
1031966049 9.8974
1031973269 9.8981
1031980443 9.8984
1031987650 9.9103
1031994849 9.8878
1032002049 9.8955
1032009252 9.8981
1032016667 9.8823
1032023648 9.8294
1032030874 9.8852
1032038055 9.8798
1032045260 11.2408
1032052421 9.9055
1032059675 9.8852
1032066864 9.9480
1032074098 9.8993
1032081252 9.8832
1032088454 9.8794
1032095652 9.8806
1032102718 9.8870
1032110064 9.8306
1032117266 9.8765
1032124452 9.8849
1032131786 9.8529
1032139018 9.8678
1032146278 9.8989
1032153473 9.8744
1032160718 9.8315
1032168003 9.8373
1032175346 9.8948
1032182620 9.9119
1032190240 9.9099
1032197313 9.8952
1032204485 9.9024
1032211690 9.8552
1032218903 9.9723
1032226049 9.8630
1032233262 9.8514
1032240462 9.8413
1032247649 9.7695
1032254842 9.7980
1032262061 9.8169
1032269245 9.7755
1032276725 9.8487
1032283659 9.8849
1032290853 9.8349
1032298048 9.8398
1032305262 9.7815
1032312432 9.8423
1032319766 9.8496
1032326954 9.8521
1032334254 9.8394
1032341370 9.7652
1032348549 9.7383
1032355831 9.6689
1032363308 9.7072
1032370250 9.9175
1032377389 9.8431
1032384502 9.8484
1032391836 9.8546
1032399081 9.8501
1032478064 9.8898
1032485289 9.8976
1032492505 9.8941
1032499691 9.8742
1032506889 9.8653
1032514056 9.8715
1032521508 9.8712
1032528723 9.8801
1032536244 9.8990
1032543138 9.8819
1032550303 9.8858
1032557580 9.8559
1032564669 9.8781
1032571871 9.8793
1032579081 9.8780
1032586290 9.8786
1032593471 9.8964
1032600664 9.8939
1032607873 9.8935
1032615054 9.8853
1032622384 9.8842
1032629354 9.8888
1032636672 9.9272
1032643867 9.8910
1032651079 9.8898
1032658396 9.8996
1032665475 9.8979
1032672674 9.8879
1032679867 9.8942
1032687067 9.8865
1032694401 9.8905
1032701564 9.8927
1032708760 9.8419
1032716106 9.9012
1032723246 9.8851
1032730356 9.9007
1032737638 9.9010
1032744819 9.9049
1032751974 9.8921
1032758851 9.8991
1032766236 9.8903
1032773405 9.8859
1032780616 9.8855
1032787780 10.0544
1032795230 9.8964
1032802203 9.8980
1032809368 9.8390
1032816532 9.7673
1032823759 9.9071
1032830922 9.9205
1032838253 9.9326
1032845451 9.9386
1032852827 9.9365
1032860051 9.9181
1032867266 9.9176
1032874492 11.0010
1032881945 9.9156
1032888921 9.7557
1032896064 9.9154
1032903303 9.9248
1032910353 9.9276
1032917584 9.9395
1032924764 9.9364
1032931993 9.9284
1032939174 9.7951
1032946266 9.9243
1032953578 9.9035
1032960981 9.9063
1032968428 9.9015
1032975364 9.9391
1032982560 9.9323
1032989770 9.9384
1032997005 9.9285
1033004185 9.9289
1033011363 9.9465
1033067678 10.0337
1033074925 9.9848
1033082147 10.0334
1033089595 10.0368
1033096815 10.0156
1033104006 10.0366
1033111069 10.0310
1033118274 10.0243
1033125721 9.9800
1033132929 10.0065
1033140324 9.9888
1033147237 9.7982
1033154535 9.9998
1033162226 9.9967
1033169520 9.9854
1033176591 10.0071
1033183810 9.9943
1033191001 10.0097
1033198206 9.9916
1033205400 9.9957
1033212937 9.9950
1033220115 10.0174
1033227541 10.0062
1033234586 10.0237
1033241736 10.0086
1033248939 10.0202
1033256153 10.0060
1033263326 10.0196
1033270541 10.0100
1033277866 9.9503
1033285077 10.0272
1033292262 10.0138
1033299473 10.0185
1033306697 10.0284
1033313948 10.0203
1033321147 10.0297
1033328349 10.0122
1033335573 10.0237
1033342745 10.0305
1033349935 10.0252
1033357159 10.0263
1033364388 9.9868
1033371560 10.0260
1033378763 10.0062
1033385938 9.9934
1033393150 10.0149
1033400576 10.0042
1033407557 10.0159
1033414789 9.9935
1033422043 10.0343
1033429045 10.1583
1033436416 10.1561
1033443574 10.1623
1033450792 11.2823
1033457651 10.1504
1033464815 10.1351
1033472074 10.1822
1033479443 10.1770
1033490361 10.1700
1033497803 10.1735
1033505006 11.3033
1033512525 10.1566
1033519416 10.1839
1033526761 10.1922
1033533957 10.1301
1033541152 10.1030
1033548356 10.1209
1033555571 10.1284
1033562948 10.1659
1033570414 10.1530
1033577395 10.1457
1033599086 10.1727
1033606326 10.1722
1033613599 10.1535
1033620718 10.1664
1033627922 10.1688
1033635117 10.2647
1033642328 10.3291
1033649557 10.1212
1033660806 10.0111
1033667932 10.0182
1033675263 8.4747
1033682151 10.1365
1033689609 10.1368
1033696924 10.1656
1033704173 10.1547
1033711344 10.1294
1033718534 10.1618
1033725717 10.1563
1033732949 10.1584
1033740119 10.1668
1033747590 10.1695
1033754513 10.1710
1033761561 10.1831
1033768138 10.1840
1033775318 10.1382
1033782488 10.1626
1033789698 10.2078
1033796662 10.1538
1033804079 10.1549
1033811363 10.3167
1033818499 10.1952
1033825700 10.1738
1033833081 10.1943
1033840092 10.1817
1033847310 10.1778
1033854486 10.1938
1033861672 10.1915
1033868891 10.2055
1033875995 10.1837
1033883286 10.1809
1033890701 10.1784
1033897677 10.1743
1033904892 10.3137
1033912178 10.1792
1033919472 10.1700
1033926707 10.1767
1033933841 10.1722
1033940989 10.1735
1033948180 10.1698
1033955388 10.1168
1033962580 10.1896
1033969803 10.1807
1033976998 10.1725
1033984177 10.1095
1033991339 10.1153
1033998695 10.1541
1034006131 9.9996
1034013199 10.1698
1034023914 10.1656
1034034552 10.1465
1034041943 10.0075
1034049176 9.9952
1034056328 10.1866
1034063530 10.2011
1034070749 10.3072
1034078111 10.1755
1034085330 10.1753
1034092721 10.1682
1034099721 10.1586
1034106957 10.1628
1034118028 10.1261
1034128690 10.1621
1034135921 10.1585
1034143171 10.1730
1034150375 11.2461
1034157468 10.1420
1034164592 10.1670
1034171954 10.1719
1034179403 10.1694
1034186350 10.1656
1034193510 10.1820
1034200875 10.1796
1034207948 10.1723
1034215036 10.1749
1034222646 10.1569
1034229791 10.1889
1034236932 10.1451
1034244124 10.1080
1034251280 10.3288
1034258530 10.1748
1034265817 10.1762
1034273018 10.1635
1034280130 10.1551
1034287568 10.2508
1034302100 10.1403
1034309356 10.1607
1034317053 10.1670
1034324102 10.0743
1034331206 10.0577
1034338342 10.1609
1034345541 10.1571
1034349346 10.6304
1034360128 10.1038
1034367397 10.1454
1034374367 9.9836
1034381750 10.0945
1034384900 10.5506
1034392071 10.1400
1034399258 10.1228
1034406446 10.1167
1034413719 10.1127
1034420892 10.1005
1034428088 10.1104
1034435533 10.1182
1034442532 10.1085
1034449702 10.1113
1034456904 10.1541
1034464098 10.1592
1034471292 10.1673
1034478512 10.1471
1034485711 10.1546
1034492899 10.1588
1034500102 10.1472
1034507314 10.1530
1034514501 10.1454
1034521706 10.1440
1034528940 10.1554
1034536134 10.1628
1034543319 10.1494
1034550505 10.1499
1034557714 10.1421
1034564933 10.1271
1034572149 10.1370
1034579316 10.1242
1034586509 10.1379
1034593717 10.1529
1034600902 10.1474
1034608317 10.1450
1034615202 10.1523
1034622754 10.1804
1034629981 10.1260
1034637000 11.1532
1034644560 10.0792
1034651772 10.1642
1034658978 10.1066
1034666182 10.1752
1034673466 10.1343
1034680501 10.1219
1034687717 10.1333
1034695175 10.1762
1034702147 10.1488
1034709562 10.1250
1034716617 10.1398
1034723894 10.1324
1034731490 10.1442
1034738294 10.1461
1034745496 10.1522
1034752698 10.2924
1034759889 10.1293
1034767049 10.1333
1034774221 10.1297
1034781697 10.1409
1034788797 10.1368
1034796176 10.1253
1034803382 10.2970
1034810533 10.2909
1034817778 10.2798
1034825020 10.2767
1034832145 10.2848
1034839212 10.2884
1034854688 10.1541
1034861871 10.3026
1034869157 10.3030
1034876300 10.4026
1034883610 8.8163
1034903772 10.1433
1034910998 10.3010
1034918217 10.2725
1034925398 11.6689
1034932598 10.2911
1034939760 10.2953
1034946972 10.2944
1034954459 10.2897
1034961499 10.2767
1034968565 10.2871
1034975765 10.2743
1034983006 10.2659
1034990356 10.2866
1034997561 10.2541
1035004764 10.2612
1035011963 10.2646
1035019187 10.2313
1035026393 10.2606
1035033595 10.2494
1035041030 10.2536
1035048004 10.2580
1035055177 10.2527
1035062381 10.2619
1035069593 10.2585
1035076795 10.2552
1035083959 10.2599
1035091209 10.3030
1035098393 10.2513
1035105458 10.2662
1035112787 10.2706
1035119975 10.2743
1035127148 10.2897
1035134423 10.2760
1035141572 10.2748
1035148773 10.2929
1035155943 10.2820
1035163139 10.3028
1035170369 10.3031
1035177537 10.2953
1035184726 10.2918
1035191931 10.2486
1035199297 10.3106
1035206510 10.3148
1035213920 10.3225
1035220938 10.3114
1035227941 10.3208
1035235278 10.3005
1035242459 10.3087
1035249672 10.2746
1035256913 10.2919
1035264108 10.2666
1035271304 10.2745
1035278496 10.2826
1035311853 10.2658
1035319080 10.2394
1035326633 10.1311
1035333493 10.2593
1035341039 10.2489
1035348190 10.2530
1035355385 10.1494
1035374338 10.2941
1035384233 10.2565
1035391661 10.2500
1035398935 10.3974
1035406302 10.3839
1035415559 10.3877
1035422512 10.3823
1035429687 10.3744
1035436772 10.3892
1035442331 10.3894
1035451306 10.3680
1035457871 10.3834
1035465817 10.3266
1035476018 10.3981
1035479858 10.3920
1035485910 10.3971
1035494688 10.3822
1035501887 10.3808
1035509242 10.3725
1035516303 10.3811
1035521616 10.3690
1035528812 10.5549
1035536953 10.3982
1035543202 10.3850
1035550281 10.3926
1035558221 10.3999
1035564450 10.3939
1035571730 10.6176
1035579504 10.6289
1035588362 10.5959
1035595560 10.6045
1035602831 10.4612
1035610025 10.3840
1035617127 10.3914
1035623944 10.3939
1035631646 10.3543
1035637851 11.5443
1035646250 10.3635
1035653383 10.3500
1035660435 10.3478
1035667645 10.1785
1035674513 10.3699
1035681916 10.3659
1035689263 10.0790
1035696124 10.3573
1035703642 10.1821
1035710941 10.2253
1035721811 10.4100
1035729091 11.6232
1035742565 10.3903
1035749826 10.4091
1035757041 10.3906
1035764094 10.4250
1035771235 10.4029
1035778555 10.4268
1035785679 10.3336
1035791473 10.4282
1035799476 10.4258
1035805723 10.3634
1035814607 10.4528
1035820128 10.4556
1035827405 10.4579
1035834629 10.4338
1035841815 10.3958
1035849330 10.3526
1035857661 10.3372
1035864809 10.4307
1035872248 10.3765
1035877949 10.4054
1035885460 10.4002
1035892221 11.5362
1035899288 10.4029
1035906582 10.4065
1035913882 10.3935
1035921085 10.4086
1035929013 10.3672
1035935488 10.4223
1035944191 10.4169
1035949962 10.4073
1035957389 10.4078
1035964464 10.4203
1035972037 10.4132
1035979164 10.3741
1035986208 10.4208
1035993463 10.4127
1036000556 10.4068
1036007616 10.3877
1036015073 10.3961
1036023619 10.4122
1036029323 11.5324
1036036477 10.4131
1036043714 10.3833
1036052441 10.4059
1036058091 10.3868
1036066919 10.3875
1036073119 10.4093
1036079871 10.3652
1036087070 10.4220
1036094267 10.4155
1036101525 10.4435
1036108456 10.3963
1036115888 10.4066
1036123099 10.3885
1036131558 10.3917
1036137608 10.2856
1036144913 10.2833
1036152320 10.2638
1036159802 10.2753
1036168194 10.2822
1036175257 10.1364
1036181089 10.2610
1036188433 10.2726
1036196886 10.3052
1036204166 10.2839
1036209924 10.2971
1036217232 10.2800
1036225543 10.2541
1036232750 10.2855
1036238907 10.2721
1036247316 10.1177
1036253035 10.0727
1036260313 10.0961
1036267831 10.0574
1036274967 10.0932
1036283303 10.2583
1036290570 10.2689
1036297768 10.1240
1036305161 10.2841
1036312216 10.2992
1036318080 10.1273
1036326613 10.2732
1036332380 10.2836
1036341020 10.2820
1036345200 10.2321
1036348129 10.0858
1036355679 10.2755
1036362770 10.2479
1036369709 10.2721
1036376892 10.2673
1036383088 10.2397
1036391654 10.2642
1036397417 10.2415
1036404381 10.2929
1036412794 10.2045
1036548864 10.2918
1036557710 10.2802
1036563237 10.2411
1036572021 10.2509
1036578028 10.1978
1036584893 10.2600
1036592024 10.2910
1036599314 10.2919
1036607990 10.2683
1036613842 9.9901
1036620932 10.2356
1036628177 10.2403
1036636769 10.3171
1036642648 10.2440
1036649671 10.1985
1036657248 10.1941
1036665846 10.1626
1036671708 10.1866
1036680577 10.1961
1036685936 10.2090
1036692866 10.0349
1036700419 10.2107
1036707658 10.2363
1036714592 10.2119
1036723772 10.2156
1036730782 10.2205
1036740199 10.2340
1036752161 10.2076
1036759156 10.2096
1036767032 10.2361
1036780360 10.5121
1036788162 10.5387
1036795405 10.5016
1036815136 10.3772
1036832008 10.5505
1036841365 10.3934
1036859756 10.3180
1036879866 10.2596
1036895885 10.2635
1036915055 10.2461
1036971096 10.2473
1036995726 10.2250
1037002875 10.2488
1037010185 10.2302
1037017376 10.2150
1037024708 10.2390
1037031685 10.2088
1037038726 10.2186
1037046020 10.2301
1037052716 11.3589
1037060287 10.2374
1037067241 10.2219
1037076275 10.2267
1037081874 10.2646
1037089068 10.2274
1037096168 10.2439
1037103339 10.2277
1037110833 10.2196
1037117668 10.2337
1037124901 10.3603
1037132453 10.3465
1037139905 10.2374
1037147256 8.7445
1037154358 8.7450
1037161305 8.7448
1037168490 8.7737
1037176484 8.7341
1037183124 8.7783
1037189779 8.7087
1037197726 8.7357
1037204615 8.7303
1037211779 8.7586
1037218722 8.5641
1037226172 8.6013
1037233384 8.6280
1037240401 9.7508
1037247597 8.7395
1037254789 9.8467
1037261569 9.8540
1037268776 10.0025
1037276339 10.0282
1037283728 8.6818
1037290827 8.6560
1037298022 8.6764
1037305076 8.6936
1037312560 8.6938
1037319610 8.8001
1037327436 8.6486
1037334225 8.6691
1037341401 8.6326
1037349746 8.6754
1037386345 8.6622
1037417207 8.6996
1037422542 8.7068
1037429534 8.6821
1037435098 8.6745
1037443958 8.6876
1037451164 8.6942
1037456649 8.6870
1037465599 8.7306
1037472765 8.6862
1037479967 8.7010
1037486885 8.7007
1037492570 8.7090
1037499789 8.7172
1037508721 8.7100
1037515890 8.6432
1037522865 8.5856
1037530363 8.7162
1037537451 8.7110
1037544724 8.7211
1037551922 8.5343
1037557401 8.7237
1037565696 8.6250
1037571900 8.7131
1037580274 8.6906
1037587938 8.6965
1037595138 8.5246
1037602346 8.4108
1037607537 8.5443
1037616676 8.6890
1037621921 8.6865
1037629396 8.7017
1037636331 8.4668
1037643687 8.6979
1037650634 8.7312
1037658083 8.6876
1037665324 8.7061
1037674237 8.7396
1037679697 8.7342
1037686991 8.7537
1037694102 8.7457
1037703116 8.7729
1037708489 8.7223
1037715772 8.7806
1037722856 8.7360
1037730224 8.7799
1037737419 8.8009
1037744667 8.7826
1037753575 8.7958
1037759040 8.6508
1037767817 8.7222
1037774589 8.6150
1037782331 8.7915
1037787892 8.7817
1037831075 8.8377
1037839150 8.8222
1037847052 8.8055
1037854310 8.8374
1037861600 8.8222
1037868826 8.7862
1037874256 8.8092
1037881749 8.7898
1037888267 8.8174
1037895449 8.7876
1037902857 8.7765
1037910057 8.8192
1037919034 8.8519
1037926260 8.8425
1037932362 8.8550
1037939505 8.8476
1037947425 8.8525
1037953504 8.8318
1037962282 8.8342
1037967554 8.8584
1037974594 8.8534
1037981856 8.7773
1037989045 8.8424
1037996916 8.8465
1038003709 8.8091
1038011208 8.9002
1038019930 8.8728
1038026683 8.8741
1038034453 8.7082
1038041562 8.8413
1038048755 8.8373
1038054875 8.8386
1038063268 8.8406
1038070380 8.8490
1038076156 8.8462
1038083063 8.8299
1038090310 8.8403
1038099141 8.8150
1038106347 8.8062
1038113560 8.7105
1038120783 8.8239
1038128038 8.8457
1038135055 8.8023
1038142305 8.8257
1038149567 8.8770
1038156765 8.8550
1038163986 8.8858
1038171047 8.7941
1038178217 8.7473
1038183892 8.8457
1038190974 8.7762
1038197705 8.8619
1038204994 8.8386
1038212550 8.8361
1038219529 8.8440
1038227000 8.8365
1038233929 8.8514
1038241082 8.8659
1038248568 8.8520
1038255782 8.6860
1038264526 8.8581
1038270155 8.8508
1038279193 8.8336
1038286392 8.8623
1038341002 8.8255
1038348277 8.8274
1038356318 8.8304
1038363476 8.8276
1038370668 8.8436
1038378130 8.8379
1038385324 8.8361
1038392650 8.8211
1038398352 8.7998
1038405761 8.8207
1038412793 8.8221
1038419610 8.8092
1038426819 8.8223
1038434986 8.8628
1038441594 8.8282
1038448581 8.0701
1038456012 8.6260
1038464830 8.6656
1038470513 8.6324
1038477775 8.6459
1038485590 8.7872
1038492410 8.8227
1038499430 8.8190
1038506608 8.8080
1038513520 8.8281
1038521016 8.7634
1038529758 8.8401
1038536968 8.8371
1038544159 8.8134
1038550833 8.8650
1038558598 8.8267
1038565762 8.8194
1038571401 8.7817
1038578945 8.7841
1038585558 8.7682
1038593009 8.7507
1038601814 8.7774
1038608087 8.7510
1038616165 8.7403
1038623349 8.7745
1038630546 8.7319
1038637752 8.7988
1038644935 8.7739
1038652120 8.7997
1038659333 8.7708
1038666876 8.7857
1038673803 8.7669
1038681052 8.7859
1038687391 8.7253
1038695482 8.7860
1038702656 8.6589
1038709864 8.6410
1038717062 8.7878
1038724004 8.7813
1038731470 8.7777
1038738420 8.7639
1038745873 8.7767
1038753016 8.6573
1038760253 8.7841
1038767197 8.7856
1038774649 8.7876
1038781877 8.7850
1038789054 8.7805
1038796237 8.7744
1038803276 8.7723
1038810304 8.7691
1038817760 8.7809
1038824618 8.7775
1038830820 8.7645
1038838296 9.9788
1038844711 8.7335
1038851899 8.7284
1038860914 8.7100
1038866663 8.7067
1038875453 8.6533
1038882661 8.6917
1038888008 8.6632
1038897059 8.6125
1038904324 8.7277
1038910979 8.7259
1038917124 8.7369
1038924481 8.7309
1038931850 8.5694
1038938615 8.7371
1038945548 8.7304
1038954015 8.6309
1038961587 8.6351
1038967901 8.7987
1038976218 8.7455
1038983071 8.7516
1038985200 8.7663
1038990630 8.6145
1038996244 8.6356
1039005004 8.7057
1039010633 8.7447
1039017906 8.6343
1039025077 8.5896
1039033773 8.7927
1039039455 8.7937
1039046761 8.7956
1039055229 8.7847
1039204184 7.0911
1039213042 8.8163
1039220065 8.7909
1039229066 8.7780
1039236260 8.8165
1039242924 8.8021
1039249181 8.7783
1039256714 8.8226
1039263001 8.7844
1039270976 8.8198
1039277785 8.7785
1039284947 8.7833
1039291854 8.7896
1039299308 8.8442
1039308226 8.8224
1039315317 8.8312
1039322564 8.8310
1039328697 8.6501
1039336596 8.7635
1039342726 8.7861
1039351460 8.6717
1039357785 8.8253
1039364565 8.7786
1039371018 8.7257
1039379609 8.7172
1039386038 8.7760
1039392923 8.8090
1039401691 8.8140
1039405128 8.7282
1039413232 8.8049
1039421399 8.6118
1039427138 8.8415
1039434439 8.8533
1039441948 8.8482
1039448880 8.7157
1039456276 8.7258
1039463457 8.8217
1039472237 8.8543
1039477909 8.8635
1039485053 8.8544
1039491982 8.8509
1039499182 8.8160
1039508284 8.8411
1039514235 8.8296
1039521198 8.8612
1039528323 8.8257
1039535556 8.7064
1039542749 8.8494
1039550097 8.8056
1039557180 8.8406
1039564378 8.8464
1039572066 8.8378
1039579901 8.8041
1039586870 8.8297
1039593685 8.6338
1039600461 8.7828
1039607335 8.7793
1039614774 8.8458
1039621977 8.8514
1039628921 8.7690
1039636583 8.8053
1039643784 8.6570
1039650962 8.8543
1039658362 8.8621
1039666693 8.8234
1039674214 8.6570
1039681129 8.8355
1039687089 8.8093
1039693714 7.8858
1039701737 8.7199
1039708644 8.7727
1039715849 8.7493
1039723039 8.8085
1039730099 8.8361
1039737208 8.8620
1039746047 8.8749
1039751506 8.8234
1039758866 8.8590
1039767697 8.8178
1039773274 8.6740
1039780592 8.8697
1039787948 8.8530
1039794878 8.8701
1039802356 8.8053
1039809514 8.8340
1039816763 8.8647
1039825398 8.9246
1039832587 8.9063
1039839963 8.8761
1039845549 8.8306
1039864955 8.8650
1039882687 8.8488
1039891746 8.8472
1039910123 8.8846
1039923303 8.8823
1039936358 8.8304
1039949004 8.8409
1039968592 8.8365
1039979080 8.8935
1039991556 8.7719
1040007439 8.8669
1040020926 8.8512
1040035666 8.8471
1040049820 8.8252
1040065372 8.7358
1040079322 8.9728
1040093530 8.9270
1040107745 8.9578
1040122156 8.9595
1040136402 9.1197
1040150683 8.9921
1040164759 9.0493
1040180803 9.0192
1040194860 9.0386
1040209207 9.0376
1040227257 9.0556
1040238493 8.9887
1040253552 9.0360
1040272699 8.9920
1040282477 9.0302
1040311383 9.0038
1040337019 9.0097
1040354393 8.9053
1040368263 8.8291
1040375484 8.7850
1040382341 9.4095
1040387058 8.8531
1040395825 9.0422
1040409386 8.8065
1040416926 9.0194
1040433674 9.0270
1040441054 9.0398
1040455310 9.0330
1040469627 8.9037
1040476879 9.0257
1040491427 9.0182
1040505453 9.0349
1040512857 8.8454
1040520279 9.0250
1040534428 8.8861
1040541854 8.8858
1040555931 9.0157
1040563272 8.8963
1040570452 8.9915
1040577969 9.0178
1040591816 8.8862
1040599203 8.8977
1040606499 9.0252
1040620767 8.9880
1040628184 8.8876
1040642367 8.8173
1040648318 8.9288
1040661508 8.8547
1040677026 9.0003
1040692824 9.0261
1040700279 9.0261
1040714439 9.0413
1040721856 8.8999
1040734857 9.0158
1040742394 8.9890
1040757738 9.0316
1040765153 8.8537
1040779355 8.9092
1040786774 8.9077
1040800913 9.0347
1040808333 8.9155
1040827668 8.8974
1040841666 8.9016
1040852044 8.9093
1040859811 8.9232
1040868517 8.8605
1040880279 8.8832
1040887512 9.0145
1040909489 8.8786
1040920396 9.0171
1040929655 9.0087
1040945089 8.8914
1040952529 9.0411
1040966604 9.0292
1040974062 9.0180
1040988202 9.0294
1040995588 9.0212
1041015264 9.0137
1041020186 9.0290
1041029660 8.8991
1041035263 9.0218
1041042523 8.8800
1041049718 9.0349
1041057009 8.9994
1041064130 8.9052
1041071322 8.9160
1041078536 9.0434
1041086262 9.0532
1041093039 9.0581
1041100299 8.9175
1041107486 9.0513
1041113137 9.0432
1041121850 8.8514
1041129000 8.9133
1041136217 8.9114
1041143534 8.9220
1041150799 8.9260
1041157994 8.9190
1041165230 8.8999
1041172388 8.8868
1041179219 8.8985
1041186735 8.8863
1041193996 8.8938
1041201231 8.7390
1041208435 8.7307
1041215636 8.7305
1041222844 8.7380
1041230003 8.7365
1041237327 8.8634
1041244110 8.8671
1041251430 9.7780
1041258662 8.8378
1041266237 8.8716
1041273381 9.0515
1041280516 9.0550
1041287915 9.0434
1041295654 9.0165
1041307050 9.0665
1041314410 9.0613
1041321828 8.9489
1041329055 9.0681
1041336363 9.0383
1041344100 9.0085
1041350993 9.0710
1041357583 9.0758
1041365704 9.0778
1041379348 8.9474
1041386500 8.9454
1041393721 8.9314
1041400953 8.9217
1041408097 8.9241
1041415289 8.9449
1041422491 8.9086
1041430026 8.9317
1041436896 8.9423
1041444105 8.9385
1041451295 8.9402
1041458502 8.9519
1041465711 8.9452
1041472902 8.9610
1041480135 8.9018
1041487276 9.0599
1041494547 9.0822
1041501745 9.0791
1041509310 9.0674
1041516935 9.0940
1041523214 9.1023
1041531304 9.0537
1041538610 9.1105
1041545692 9.0950
1041553071 9.0867
1041560240 8.9356
1041567465 8.9535
1041574675 9.0556
1041581868 8.9520
1041589069 8.9627
1041596269 9.0750
1041603806 9.0906
1041610114 9.1002
1041616842 9.0873
1041625063 9.1034
1041632270 9.1099
1041639462 9.0905
1041646660 8.9504
1041653869 8.9590
1041661219 9.1003
1041668271 8.9694
1041675573 9.1056
1041682377 9.2264
1041690209 8.9851
1041697219 9.0956
1041704373 9.0755
1041711579 8.9336
1041718895 8.9524
1041725958 8.9547
1041733180 8.9743
1041740369 8.9650
1041747722 8.9758
1041754950 9.1002
1041798347 8.9615
1041805594 9.0915
1041812797 8.9698
1041820088 8.9781
1041827283 8.9709
1041834485 9.1014
1041841762 9.0921
1041848532 9.0879
1041856178 8.7687
1041863651 9.0882
1041877509 8.9724
1041886844 9.1003
1041907112 8.9724
1041921656 9.0687
1041935924 9.0931
1041970510 9.1030
1041986823 9.1387
1042000521 9.1416
1042015176 9.1402
1042027410 9.1126
1042044816 9.1854
1042054305 9.1487
1042071892 9.1562
1042085942 9.1771
1042101661 9.3028
1042113923 8.9214
1042125693 10.3967
1042141078 9.0938
1042154456 9.1530
1042172389 9.1510
1042186901 9.1494
1042201123 8.9967
1042213610 9.1438
1042233034 9.2346
1042251785 9.2500
1042266277 9.1098
1042280559 9.2001
1042295527 10.4965
1042305605 10.4503
1042323266 10.2650
1042337601 10.2805
1042352162 10.2724
1042366554 10.2657
1042381618 9.9967
1042396732 10.1388
1042409708 9.9852
1042424528 9.9919
1042439033 10.1337
1042454585 10.1417
1042464706 10.1637
1042479263 10.2022
1042496720 8.9447
1042511362 8.9232
1042525645 8.9292
1042540614 8.9191
1042550631 8.8964
1042569168 8.9160
1042582020 8.9528
1042593351 8.9206
1042608293 8.9163
1042626424 8.9083
1042636739 8.9208
1042653422 8.9160
1042667731 9.0347
1042683504 8.9147
1042698656 8.7034
1042713120 8.8922
1042727463 8.8428
1042737754 8.9021
1042752281 8.8834
1042770695 8.8686
1042784366 8.8814
1042799528 8.8638
1042809763 8.8553
1042829286 8.8729
1042838792 8.9026
1042854931 8.8870
1042870277 8.8905
1042885067 8.8861
1042900398 8.8985
1042914089 8.8851
1042928610 8.8619
1042942923 8.8894
1042957444 8.8767
1042971795 8.8885
1042986561 8.8728
1043000950 8.8765
1043015109 8.7791
1043029553 8.7761
1043044365 8.7737
1043057612 8.8945
1043071802 8.8538
1043087261 8.9512
1043100505 8.8306
1043118670 8.7259
1043140535 8.7285
1043163403 8.8426
1043178833 8.8894
1043210062 8.7249
1043231790 8.8781
1043254592 8.8714
1043274624 8.7051
1043296222 8.6805
1043317740 8.8661
1043324929 8.9162
1043353475 8.8129
1043381909 8.8943
1043393287 8.7502
1043407786 8.9041
1043418740 8.8294
1043432001 8.8538
1043449410 8.8351
1043464176 8.8417
1043478569 8.7372
1043506486 9.0149
1043540837 8.9780
1043548273 8.9799
1043555367 8.9899
1043562542 8.9762
1043569731 8.9793
1043577890 8.9739
1043584439 8.9742
1043591383 8.9756
1043599448 8.9819
1043606093 8.9970
1043614444 8.8531
1043628892 8.8788
1043643627 8.8569
1043657596 8.8566
1043671765 8.8538
1043692736 8.8192
1043707610 8.8271
1043720189 8.8215
1043734290 8.4548
1043748912 8.9501
1043772625 8.8463
1043787021 8.7883
1043801630 8.8220
1043816198 8.8287
1043830545 8.8236
1043843187 8.8148
1043856013 8.8370
1043870492 8.9749
1043884874 8.8592
1043900015 8.8892
1043913950 8.8666
1043972388 8.9373
1043987765 8.9305
1044000608 9.1752
1044007894 8.8417
1044015048 8.8564
1044022373 8.8553
1044036724 8.8786
1044044379 8.8870
1044051030 8.8920
1044058306 8.8918
1044065923 8.7844
1044072832 8.8590
1044080396 8.8989
1044087570 8.8885
1044094474 8.8685
1044101554 8.8765
1044108943 8.8674
1044116155 8.8811
1044123211 8.8751
1044130134 8.8782
1044137327 8.8603
1044144638 8.8447
1044151883 8.8645
1044159064 8.8685
1044166330 8.8710
1044173304 8.8739
1044180624 8.7608
1044187883 8.8795
1044195308 8.8705
1044202342 8.8691
1044209646 8.8774
1044217010 8.8130
1044224213 8.8562
1044231393 8.8541
1044238487 8.8602
1044245733 8.8487
1044252855 8.8568
1044260201 8.8705
1044267416 8.8661
1044274492 8.8713
1044287778 8.8713
1044295359 8.8643
1044302177 8.8739
1044308963 8.3651
1044317282 8.8518
1044324500 8.9153
1044331836 8.8646
1044339073 8.8525
1044346109 8.8729
1044353315 8.8467
1044368482 8.8722
1044375176 8.8571
1044382790 8.8559
1044388407 8.7257
1044395978 8.8901
1044402855 8.8621
1044410433 8.8510
1044417186 8.8742
1044424850 8.8557
1044438777 8.8551
1044446113 8.8622
1044453337 8.8555
1044460687 8.8555
1044468097 8.8881
1044474913 8.8603
1044482338 8.8512
1044489459 8.8554
1044496704 8.8993
1044503782 8.8841
1044511166 8.8790
1044518298 8.8730
1044525159 8.8450
1044533056 8.8682
1044540995 8.8692
1044547284 8.8990
1044554649 8.8841
1044561639 8.9046
1044577063 8.9258
1044583886 8.9346
1044591672 8.9381
1044605722 8.9223
1044613322 8.9128
1044629048 8.9997
1044634791 8.9077
1044641981 8.9244
1044656444 8.9852
1044663646 8.9235
1044670863 8.9345
1044677815 8.8204
1044685254 8.9188
1044692450 8.9301
1044700074 8.9311
1044706683 8.9379
1044714707 8.9201
1044721359 8.9215
1044728202 8.9261
1044735376 8.9263
1044742955 8.9391
1044757145 8.9191
1044764337 8.9310
1044771839 8.9310
1044778987 8.9129
1044799872 8.9318
1044807476 8.9302
1044814863 8.9353
1044821599 8.9016
1044829560 8.7877
1044836192 8.9127
1044843729 8.9390
1044850872 8.9249
1044857615 8.9399
1044872373 8.9411
1044880044 8.9100
1044887104 8.9196
1044916190 8.5252
1044922980 8.9264
1044930365 8.9516
1044938014 8.9479
1044944851 8.9446
1044951789 8.9517
1044959180 8.9099
1044966450 8.9639
1044974065 8.9441
1044980769 8.9754
1044995253 8.9423
1045002236 8.9621
1045010014 8.9140
1045024315 8.9954
1045038189 8.9913
1045060353 8.9508
1045067565 8.9260
1045081918 8.8557
1045089278 8.9589
1045096025 8.9125
1045103556 8.9466
1045117732 8.9494
1045125219 8.9370
1045147336 8.9528
1045156139 8.9285
1045180182 8.9550
1045223180 8.9428
1045276218 8.9421
1045283031 8.9617
1045290780 8.9275
1045297621 8.9472
1045305159 8.9515
1045312313 8.9730
1045319605 8.9510
1045326983 8.9620
1045334216 8.9519
1045355320 8.9546
1045362487 8.9039
1045369805 8.9446
1045377045 8.9604
1045384668 8.9426
1045391099 8.9661
1045398830 8.9547
1045405464 8.9345
1045413049 8.9309
1045419986 8.9580
1045427300 8.9523
1045435856 8.9446
1045442282 8.9567
1045448905 8.9202
1045456594 8.9499
1045463256 8.9408
1045470744 8.9311
1045477760 8.9419
1045484640 8.9665
1045492798 8.9517
1045499944 8.9429
1045506509 8.9563
1045514338 8.9738
1045521731 8.9762
1045528035 8.9418
1045535303 8.9780
1045542504 8.9443
1045557763 8.9351
1045564571 8.9558
1045579411 8.9641
1045586262 8.9559
1045593141 8.9423
1045600708 8.9201
1045615093 8.9344
1045622172 8.9704
1045636706 8.9342
1045645005 8.9228
1045658339 8.9219
1045665938 8.9604
1045672554 8.8827
1045680465 8.9396
1045686871 8.9325
1045694262 8.9386
1045701049 8.8843
1045709038 8.9366
1045715615 8.9922
1045723269 8.9321
1045729858 8.9585
1045737496 8.9431
1045744386 9.0128
1045748930 8.9285
1045755930 8.9074
1045763294 8.9406
1045770758 8.8623
1045777590 9.0681
1045785115 8.9394
1045792449 8.9462
1045799815 9.0157
1045806542 8.9152
1045822031 8.9223
1045829154 9.0563
1045836519 8.9421
1045844278 8.9458
1045850859 8.9575
1045858414 8.9116
1045865584 8.9601
1045872769 8.9325
1045879861 8.9334
1045887365 8.8757
1045894163 8.9236
1045901550 8.9331
1045910021 8.8742
1045916957 8.7381
1045925059 8.7569
1045931822 8.8470
1045939166 8.8501
1045946067 9.0171
1045952030 9.0091
1045960081 8.9976
1045966348 9.0035
1045973761 9.0154
1045980695 8.9955
1045988377 9.0056
1045995447 9.0195
1046002101 9.0028
1046010600 9.0139
1046018190 9.0234
1046024281 8.9019
1046031077 9.0163
1046038952 9.0127
1046045748 9.0120
1046053387 9.0086
1046067560 9.0221
1046074129 9.0245
1046079581 8.8814
1046087290 9.0088
1046094755 8.9978
1046101777 9.0060
1046109388 8.9983
1046116210 8.9970
1046123676 8.9661
1046130915 8.9492
1046137984 9.0229
1046145597 9.1100
1046152454 9.0727
1046166502 9.0589
1046174829 9.0900
1046181229 8.9679
1046188612 9.0185
1046194908 8.2061
1046202529 8.9029
1046210343 8.8546
1046217134 9.0563
1046226862 8.9182
1046233795 8.8913
1046241017 8.9003
1046248235 8.8851
1046255230 8.8760
1046262587 8.9045
1046270060 8.9176
1046276588 8.8769
1046284036 8.8946
1046291498 8.8773
1046298670 8.8598
1046305866 8.9151
1046312934 8.8987
1046320134 8.7380
1046327662 8.7451
1046334648 8.7226
1046341579 8.8258
1046349013 8.7985
1046356512 8.9041
1046378025 8.8891
1046391680 8.8877
1046399326 8.9030
1046406435 8.8468
1046413465 8.8682
1046420655 8.8513
1046427854 8.8463
1046435305 8.7884
1046443084 8.8019
1046449953 8.8584
1046457040 9.0164
1046464132 8.8539
1046471449 8.8666
1046478629 8.8654
1046485840 8.8652
1046500213 8.8577
1046507346 8.8845
1046514539 8.8839
1046521665 8.8747
1046529447 8.8402
1046536095 8.8329
1046543166 8.8712
1046550441 8.8671
1046557759 8.8581
1046564973 8.8796
1046572011 8.8881
1046579327 8.8705
1046586569 8.8765
1046593686 8.8933
1046600883 8.8798
1046608174 8.8680
1046615340 8.8875
1046622451 8.8838
1046629565 8.8771
1046636937 8.8868
1046644314 8.8873
1046655165 8.8948
1046665732 8.8839
1046672948 8.8908
1046680151 8.8861
1046687300 8.8913
1046694603 8.7745
1046702267 8.8831
1046709107 8.8927
1046716050 8.8938
1046723357 8.9242
1046730682 8.9283
1046737687 8.9286
1046745184 8.9213
1046752499 8.9395
1046759541 8.9242
1046766668 8.9313
1046816629 8.9085
1046824045 8.9480
1046831499 8.9491
1046838937 8.9370
1046846230 8.9500
1046853474 8.9333
1046860730 8.9394
1046867762 8.9299
1046875258 8.9187
1046896497 8.9396
1046903573 8.9432
1046910764 8.9381
1046918264 8.9500
1046925401 8.9346
1046939890 8.9085
1046946798 8.9252
1046954843 8.9357
1046962129 8.9399
1046968704 8.9298
1046975739 8.9079
1046983193 8.9402
1046990292 8.9090
1046997432 8.9230
1047002703 8.3501
1047011954 8.9464
1047018904 8.9161
1047026305 8.9172
1047033623 8.9320
1047040709 8.9076
1047048491 8.9254
1047055159 8.8931
1047061966 8.8966
1047069488 8.8976
1047076667 8.8974
1047084014 8.8555
1047091271 8.8864
1047098489 8.9042
1047105180 8.9164
1047112530 8.8964
1047119892 8.8962
1047127147 8.8912
1047134752 8.9088
1047141713 8.7872
1047148857 8.8471
1047155869 8.9299
1047162902 8.9080
1047170282 8.8515
1047177512 8.9105
1047184783 8.8702
1047192077 8.9239
1047199076 8.9077
1047266402 8.6912
1047275202 8.9186
1047282496 8.9107
1047289596 8.9070
1047298425 8.5610
1047303768 8.9191
1047311005 8.9087
1047318191 8.9229
1047325391 8.9278
1047332629 8.9119
1047346998 8.9022
1047354295 8.9007
1047375827 8.9213
1047382967 8.9067
1047390445 8.9195
1047397461 8.9049
1047404700 8.9142
1047411869 8.9130
1047419221 8.9271
1047426436 8.9118
1047433886 8.9111
1047440976 8.9135
1047448232 8.8606
1047455490 8.9213
1047462681 9.0432
1047470218 8.9228
1047484609 8.9097
1047491740 8.8832
1047498736 8.7886
1047506212 8.8939
1047513301 8.9223
1047520587 8.9281
1047527526 8.8945
1047554640 8.8953
1047900240 8.9222
1048115805 8.9151
1048136839 8.8997
1048145523 8.9362
1048160071 8.9068
1048166797 8.6946
1048174694 9.1282
1048182352 8.9259
1048196768 8.9224
1048207626 8.9423
1048214792 8.9432
1048228868 8.9280
1048235309 8.5796
1048241039 8.9255
1048256047 9.0603
1048262791 8.4437
1048269382 9.0110
1048375324 8.3556
1048379312 8.0685
1048385753 8.9321
1048390633 8.3670
1048394010 8.1468
1048398023 8.5393
1048403288 8.9333
1048410564 8.9425
1048416440 8.9279
1048423753 8.9281
1048431015 8.7702
1048444192 8.5602
1048448653 8.8288
1048453852 8.8395
1048460758 8.8209
1048465589 8.8109
1048471094 8.7545
1048475943 8.8007
1048481913 8.8086
1048486664 8.7732
1048491950 8.8266
1048497155 8.7686
1048501772 8.8308
1048507064 8.8251
1048512144 8.8333
1048519104 8.8428
1048522381 8.0582
1048525724 8.4743
1048530177 8.8528
1048534895 8.9323
1048540384 8.8542
1048544190 8.1333
1048547823 8.9427
1048553192 8.9301
1048558465 9.0070
1048563429 9.0256
1048573547 8.9041
1048583951 8.8889
1048589317 9.1200
1048594486 8.9248
1048599081 8.9078
1048602939 8.0877
1048605861 8.8469
1048611120 8.9068
1048616172 9.0487
1048621030 8.8616
1048625028 8.1163
1048628646 8.8947
1048633593 9.0716
1048638695 9.0657
1048644216 8.9209
1048651764 8.9688
1048657342 8.9731
1048661521 8.2742
1048665657 8.9960
1048670073 8.5844
1048673971 8.3218
1048677150 8.4884
1048679935 8.2412
1048682219 8.2196
1048686690 8.9280
1048692039 8.7300
1048697631 8.8498
1048702603 8.9270
1048708009 8.8999
1048713422 9.0681
1048717998 8.8712
1048723421 9.0029
1048728370 8.9322
1048733875 8.8527
1048738734 8.8708
1048744258 8.8951
1048749250 8.9057
1048753699 9.0243
1048759049 8.8865
1048763870 8.9042
1048768661 8.9052
1048774257 8.9216
1048779103 9.0519
1048789415 8.9803
1048794960 8.9932
1048799974 8.9038
1048804732 8.8958
1048810202 8.9147
1048814636 8.9251
1048819563 8.8515
1048824818 8.9989
1048829682 8.9476
1048835248 9.1242
1048840121 8.9717
1048845599 8.9930
1048850756 9.0790
1048856297 8.9133
1048861758 8.9220
1048867749 9.0209
1048873197 8.9508
1048878933 8.9515
1048884337 8.9565
1048901325 9.0459
1048907121 8.9509
1048911816 9.1519
1048917381 9.0882
1048922490 8.9716
1048927506 9.0519
1048932732 8.9917
1048937652 9.0302
1048943375 8.9588
1048948960 9.1136
1048954407 9.1117
1048959165 9.1476
1048965374 9.1311
1048970351 9.1057
1048976091 9.0974
1048979657 9.1904
1048985387 9.1107
1048990289 9.1414
1048995749 9.2209
1049000995 9.1247
1049006534 9.2129
1049011562 9.2138
1049016819 9.1429
1049022255 9.1354
1049027192 9.1182
1049038167 9.1535
1049043719 9.1312
1049049496 9.1364
1049054963 9.1569
1049060132 9.1670
1049065628 9.1426
1049070586 9.2363
1049076403 9.1811
1049081734 9.2249
1049087691 9.2290
1049093478 9.1567
1049098518 9.1572
1049104304 9.1615
1049109422 9.1275
1049114605 9.1215
1049125910 9.1490
1049131251 9.1339
1049137215 9.2264
1049142260 9.2188
1049147988 9.0898
1049153382 9.1665
1049157735 9.1558
1049163610 9.0829
1049169386 9.1521
1049174695 9.4774
1049180634 9.3335
1049186208 9.2623
1049192363 9.3495
1049198113 9.3900
1049203875 9.2591
1049235061 9.2935
1049241475 9.2734
1049247901 9.3837
1049254582 9.4066
1049261401 9.2890
1049268395 9.4048
1049274835 9.2138
1049281128 9.3719
1049286655 10.7990
1049292873 10.6244
1049299579 10.6470
1049305294 10.7746
1049311433 10.6472
1049317559 10.6108
1049323037 10.6459
1049328831 10.6856
1049333771 9.3164
1049339784 10.6641
1049345556 10.5761
1049351567 9.2516
1049358124 10.3073
1049491285 10.6128
1049496308 10.6049
1049502165 10.6375
1049509492 9.9367
1049516368 9.8241
1049523216 10.5788
1049530062 9.9180
1049537020 10.6541
1049543273 10.6442
1049549415 10.6135
1049556447 10.6662
1049563277 10.6823
1049570041 10.6592
1049576450 10.6774
1049583060 10.7082
1049588681 10.6568
1049595101 10.7117
1049600914 10.7169
1049606970 10.7123
1049613398 10.7038
1049619765 10.6994
1049675239 10.6978
1049681561 10.6839
1049687942 10.6744
1049693676 10.6874
1049699259 11.1554
1049704602 10.7088
1049712438 10.6622
1049718233 11.7539
1049724457 11.7039
1049730629 10.7506
1049736621 10.6998
1049742826 11.7745
1049749373 11.7647
1049754782 11.7564
1049761113 11.7696
1049766998 10.6853
1049772193 11.7703
1049778384 10.6614
1049784125 10.7051
1049790291 10.7092
1049793890 10.6868
1049800333 10.7036
1049806518 10.7243
1049812073 10.7068
1049821139 10.7114
1049827072 10.6842
1049833189 10.6878
1049839595 10.7207
1049845346 10.8097
1049851145 11.8122
1049857419 10.6031
1049862905 10.7418
1049869192 10.7117
1049875572 10.7312
1049881251 10.7292
1049894018 10.7161
1049900669 10.7286
1049907353 10.7452
1049912816 10.7384
1049919110 10.6771
1049925383 10.7219
1049930806 10.7015
1049937245 10.7061
1049943633 10.6725
1049949132 10.7077
1049955544 10.7069
1049961674 10.7093
1049968754 10.6926
1049975209 10.6848
1049981302 10.6979
1049988702 10.7217
1049995720 10.8139
1050002301 10.7054
1050009144 10.5049
1050016109 10.5316
1050024228 10.6632
1050042027 10.6527
1050049366 10.6717
1050057896 9.9588
1050067564 10.6553
1050075806 10.6693
1050129600 9.5528
1050134400 9.5607
1050142800 9.5585
1050151200 9.5537
1050156000 9.5568
1050164400 9.5508
1050172800 9.5809
1050177600 9.5608
1050186000 9.5581
1050194400 9.5752
1050199200 9.5766
1050201772 10.6956
1050207600 9.5665
1050209523 10.9445
1050216000 9.5775
1050220800 9.5591
1050224613 10.9394
1050229200 9.5336
1050231786 9.5594
1050237600 9.5709
1050239260 9.5542
1050242400 9.5163
1050246650 9.5531
1050250800 9.5653
1050253957 9.5463
1050259200 9.5730
1050264000 9.5663
1050272400 9.5643
1050280800 9.5484
1050285600 9.5815
1050294000 9.5126
1050302400 9.5707
1050307200 9.5541
1050308527 9.5479
1050315600 9.5645
1050323636 9.5649
1050324000 9.5359
1050337200 11.0843
1050338475 9.5703
1050345600 10.2371
1050350400 10.2525
1050354006 9.5543
1050358800 10.3058
1050367200 10.2551
1050372000 10.3212
1050380400 10.3025
1050388800 10.2988
1050393600 10.3051
1050402000 10.3094
1050410400 10.2949
1050415200 10.4322
1050423600 9.1146
1050432000 10.5800
1050436800 10.4312
1050445200 10.4463
1050453600 10.4469
1050458400 10.4373
1050466800 10.4431
1050475200 10.3121
1050480000 10.3216
1050488400 10.3060
1050496800 10.3266
1050501600 10.3200
1050510000 10.3068
1050518400 10.3000
1050523200 10.3128
1050531600 10.3108
1050540000 10.2859
1050544800 10.2833
1050553200 10.2897
1050561600 10.2934
1050566400 10.3133
1050583200 10.3311
1050588000 10.3218
1050596400 10.3120
1050604800 10.2874
1050609600 10.3164
1050618000 10.3141
1050626400 10.3165
1050631200 10.3073
1050639600 10.0988
1050648000 10.3682
1050652800 10.3040
1050661200 10.3395
1050669600 10.3114
1050674400 10.3112
1050682800 10.3309
1050691200 10.3110
1050696000 10.3348
1050704400 10.3045
1050712800 10.3477
1050717600 10.3358
1050726000 10.3473
1050734400 10.3295
1050739200 10.3549
1050756000 10.3489
1050760800 10.3385
1050769200 10.3201
1050790800 10.3441
1050799200 10.4841
1050804000 10.3410
1050812400 10.3117
1050820800 10.3254
1050825600 10.3341
1050834000 10.3383
1050842400 10.3389
1050855600 10.3325
1050864000 10.2998
1050868800 10.2972
1050877200 10.3936
1050885600 10.3894
1050890400 10.3905
1050907200 10.3905
1050912000 10.3829
1050920400 10.4062
1050928800 10.3925
1050933600 10.3574
1050942000 10.4019
1050950400 10.3772
1050955200 10.3292
1050963600 10.3519
1050972000 10.4029
1050976800 10.4017
1050985200 10.4109
1050993600 10.4081
1050998400 10.4085
1051006800 10.3961
1051015200 10.4101
1051020000 10.4075
1051028400 10.4083
1051036800 10.3972
1051041600 10.4075
1051050000 10.3595
1051058400 10.5085
1051063200 10.3587
1051071600 11.0780
1051080000 11.0794
1051084800 11.0666
1051093200 11.0707
1051101600 12.4690
1051106400 12.4660
1051114800 12.4738
1051123200 12.4571
1051136400 12.4808
1051144800 12.4751
1051158000 12.4728
1051166400 12.4801
1051171200 12.4398
1051188000 10.9480
1051192800 12.5147
1051201200 12.4228
1051209600 12.4240
1051214400 12.4100
1051222800 12.4102
1051231200 12.4237
1051236000 12.4260
1051244400 11.7053
1051252800 12.4124
1051257600 12.4185
1051279200 12.4318
1051387200 12.4600
1051395600 12.4392
1051404000 12.4396
1051408800 12.4785
1051417200 12.4340
1051425600 12.4429
1051430400 12.4370
1051438800 12.3375
1051447200 12.4369
1051452000 12.4173
1052462400 11.1912
1052467200 11.0035
1052475600 11.0334
1052484000 11.0506
1052488800 11.0460
1052490764 11.0339
1052497200 11.0449
1052505600 11.0648
1052510400 11.2175
1052518800 11.0445
1052527200 11.2155
1052532000 11.0609
1052540400 11.0635
1052548800 11.2508
1052553600 11.0639
1052562000 11.0879
1052570400 11.0894
1052575200 11.0966
1052583600 11.2768
1052592000 11.2543
1052596800 11.2751
1052605200 11.2761
1052613600 11.2577
1052618400 11.2694
1052626800 11.2582
1052635200 11.2625
1052640000 11.1693
1052648400 11.2548
1052656800 11.2556
1052661600 11.2599
1052670000 11.2495
1052678400 11.2190
1052683200 11.1091
1052691600 11.1796
1052700000 11.1970
1052704800 11.2754
1052713200 11.2671
1052721600 11.2930
1052726400 11.2506
1052734800 11.2546
1052743200 11.2538
1052748000 11.2930
1052756400 11.2604
1052764800 11.2732
1052769600 11.2863
1052778000 11.2686
1052786400 11.2465
1052791200 11.2707
1052799600 11.2557
1052808000 11.0924
1052812800 11.0966
1052821200 11.1085
1052829600 11.0990
1052834400 11.0708
1052842800 11.1025
1052851200 11.1134
1052856000 11.1140
1052864400 11.1016
1052872800 11.0743
1052877600 11.0949
1052886000 11.1333
1052894400 11.1455
1052899200 11.1523
1052907600 11.1291
1052916000 11.1469
1052920800 11.1318
1052929200 11.1514
1052937600 11.1573
1052942400 11.1532
1052950800 11.1334
1052959200 11.1598
1052964000 11.1129
1052972400 11.1445
1052980800 11.1741
1052985600 11.0900
1052994000 11.0979
1053002400 11.1862
1053007200 11.1873
1053015600 11.1791
1053024000 11.1718
1053028800 11.1652
1053037200 11.1515
1053045600 11.1581
1053050400 11.3126
1053058800 11.4493
1053067200 11.2683
1053072000 11.2587
1053080400 11.2685
1053093600 11.2897
1053102000 11.2882
1053110400 11.2858
1053115200 11.2311
1053123600 11.2710
1053132000 11.2833
1053136800 11.2728
1053145200 11.2905
1053153600 11.2691
1053158400 11.2778
1053166800 11.2533
1053175200 11.2817
1053180000 11.2822
1053188400 11.2910
1053196800 11.2873
1053201600 11.2933
1053210000 11.2749
1053218400 11.2769
1053223200 11.2252
1053231600 11.2276
1053240000 11.2188
1053244800 11.2196
1053253200 11.2047
1053261600 11.2073
1053266400 11.2018
1053274800 11.3882
1053283200 11.2005
1053288000 11.2130
1053296400 11.1916
1053304800 11.3562
1053309600 11.2145
1053318000 11.2213
1053326400 11.3901
1053331200 11.2366
1053339600 11.2365
1053348000 11.2205
1053352800 11.2289
1053361200 11.2379
1053369600 11.2306
1053374400 11.2352
1053382800 11.2368
1053391200 11.2126
1053396000 11.2420
1053404700 11.2912
1053412800 11.2823
1053417600 11.2768
1053426000 11.2948
1053434400 11.2896
1053439200 11.2997
1053447600 11.2486
1053456000 11.2979
1053460800 11.2971
1053469200 11.2841
1053477600 11.2755
1053482400 11.2674
1053490800 11.2461
1053499200 11.2424
1053504000 11.3034
1053512400 11.2941
1053520800 11.3879
1053525660 11.2482
1053534000 11.2280
1053542400 11.2805
1053547200 11.2665
1053698400 11.3882
1053706800 11.4507
1053715200 11.4381
1053720000 11.4566
1053728400 11.4588
1053736800 11.4552
1053741600 11.4479
1053750000 11.4161
1053758400 11.4481
1053763200 11.4209
1053771600 11.4858
1053780000 11.4876
1053784800 11.4365
1053793200 11.4528
1053801600 11.4549
1053806400 11.4621
1053814800 11.4256
1053823200 11.4021
1053828000 11.4527
1053836400 11.4551
1053844800 11.4610
1053849600 11.4601
1053858000 11.4656
1053866400 11.5035
1053871200 11.4117
1053879600 11.4181
1053888000 11.4122
1053892800 11.4112
1053901200 11.4029
1053909600 11.3997
1053914400 10.0169
1053922800 11.4037
1053931200 11.3912
1053936000 11.2214
1053944400 11.4047
1053952800 11.3933
1053957600 11.4056
1053966000 11.3952
1053974400 11.2400
1053987600 11.4043
1053996000 11.2402
1054000800 11.4003
1054009200 11.4094
1054017600 11.3536
1054022400 11.3692
1054030800 11.2487
1054039200 11.2251
1054044000 11.2873
1054052400 11.4063
1054060800 11.4095
1054065600 11.3943
1054074000 11.4281
1054095600 11.3797
1054104000 11.4073
1054117200 11.3512
1054125600 11.3841
1054130400 11.3858
1054138800 11.3890
1054147200 11.3735
1054152000 11.4106
1054160400 11.3758
1054168800 11.4492
1054173600 11.4374
1054190400 11.4299
1054203600 11.4137
1054212000 11.4236
1054216800 11.4181
1054225200 11.4218
1054233660 11.4170
1054238400 11.4243
1054246800 11.4163
1054255200 11.4303
1054260000 11.4415
1054268400 11.4501
1054276800 11.4181
1054281600 11.4263
1054290000 11.4021
1054298400 11.3947
1054303200 11.4717
1054311600 11.3594
1054320000 11.4088
1054324800 11.3919
1054333200 11.4099
1054341600 11.2612
1054354800 11.4178
1054363200 11.4063
1054368000 11.4304
1054376400 11.4329
1054384800 11.4221
1054389600 11.4315
1054398000 11.4289
1054406400 11.4216
1054411200 11.4171
1054428000 11.4613
1054432800 11.4260
1054441200 11.4303
1054449600 11.4294
1054454400 11.4258
1054462800 11.4291
1054471200 11.4369
1054476300 11.4434
1054484400 11.4198
1054492800 11.4204
1054497600 11.4810
1054506000 11.4220
1054514400 11.4250
1054519200 11.4417
1054527600 11.4270
1054536000 11.4008
1054540800 11.4228
1054549200 11.2731
1054557600 11.4224
1054562400 11.4320
1054579200 11.3878
1054584000 11.4403
1054592400 11.4091
1054600800 11.4402
1054605600 11.4159
1054614000 11.4103
1054622400 11.3678
1054627200 11.3652
1054635600 11.3763
1054648800 11.4193
1054657200 11.3980
1054665600 11.3894
1054670400 11.4278
1054687200 11.4046
1054692000 11.3428
1054700400 11.4412
1054708800 11.4108
1054713600 11.4265
1054722000 11.4050
1054730400 11.4290
1054735200 11.3944
1054743600 11.4235
1054752000 11.4210
1054756800 11.6270
1054765200 11.4205
1054773600 11.4185
1054778400 11.4004
1054786800 11.4268
1054795200 11.4368
1054800000 11.4322
1054808400 11.4379
1054816800 11.4428
1054821600 11.4674
1054830000 11.2868
1054838400 11.4324
1054851600 11.4699
1054860000 11.3060
1054864800 11.2999
1054881600 11.3043
1054886400 11.2870
1054894800 11.1105
1054903200 11.1714
1054908000 11.3049
1054916400 11.1584
1054924800 11.1525
1054929600 11.0567
1054938000 11.1566
1054946400 11.3153
1054951200 11.3202
1054959600 11.1627
1054968000 11.1303
1054972800 11.1239
1054981200 11.1235
1054989600 11.1585
1054994400 11.1505
1055002800 11.1634
1055011200 11.1593
1055016000 11.1664
1055024400 11.1760
1055032800 11.1699
1055037600 11.1591
1055046000 11.1618
1055054400 11.1595
1055059200 11.1664
1055067600 11.1500
1055076000 11.1695
1055080800 11.1679
1055089200 11.3276
1055097600 11.3141
1055102400 11.3167
1055110800 11.3176
1055119200 11.3110
1055124000 11.3311
1055132400 11.2986
1055140800 11.1478
1055145600 11.1458
1055154000 11.1407
1055162400 11.1508
1055167200 11.1515
1055175600 11.1445
1055184000 11.1355
1055188800 11.3019
1055197200 11.2762
1055205600 11.2889
1055210400 11.2678
1055227200 11.3198
1055232000 11.3182
1055240400 11.3096
1055248800 11.2950
1055253600 11.3580
1055262000 11.3134
1055270400 11.3003
1055275200 11.2996
1055283600 11.3097
1055296800 11.4077
1055305200 11.5580
1055313660 11.4943
1055318400 11.5444
1055326800 11.5521
1055335260 11.5052
1055340000 11.5318
1055348400 11.5269
1055356800 11.5325
1055361600 11.1124
1055370000 11.2385
1055378400 11.2370
1055383200 11.2283
1055391600 11.2250
1055400000 9.8040
1055404800 11.2316
1055413200 11.2567
1055426400 11.2382
1055434800 11.1317
1055443200 11.2304
1055448000 11.2233
1055456400 11.2236
1055464800 11.1861
1055478000 11.5732
1055486400 11.3835
1055491200 11.4032
1055499600 11.5347
1055508000 11.3837
1055512800 11.3817
1055521200 11.3779
1055529600 11.3737
1055542800 11.3874
1055551200 11.3807
1055556000 11.3860
1055564400 11.2353
1055572800 11.3910
1055577600 11.3760
1055586000 11.3532
1055594400 11.3961
1055599200 11.4027
1055607900 11.3787
1055616000 11.4097
1055620800 11.4028
1055629200 11.4005
1055637600 11.3815
1055642400 11.3710
1055650800 11.3767
1055659200 11.3629
1055664000 11.3870
1055672400 11.3873
1055680800 11.3034
1055685600 11.4048
1055694000 11.3923
1055702400 11.3697
1055707200 11.3984
1055715600 11.3924
1055724000 11.1976
1055728800 11.2415
1055737200 11.5937
1055745600 11.3502
1055750400 11.3770
1055758800 11.3698
1055767200 11.3623
1055772000 11.3801
1055780400 11.3966
1055788800 11.3733
1055793600 11.4024
1055802420 11.1710
1055810400 11.6128
1055815200 11.3861
1055823600 11.3483
1055832000 11.3916
1055836800 11.3823
1055845200 11.3983
1055853600 11.3859
1055858400 11.4156
1055866800 11.4098
1055875200 11.4046
1055880000 11.4120
1055888400 11.2378
1055896800 11.3746
1055901600 11.3880
1055910000 11.3818
1055918400 11.3927
1055923200 11.5506
1055931600 11.3747
1055940000 11.5210
1055944800 11.3867
1055953200 11.1677
1055961600 11.2130
1055966400 11.2063
1055974800 11.1626
1055983200 11.1963
1055988000 11.1672
1055996400 11.0611
1056004800 11.1900
1056009600 11.3422
1056018000 11.2001
1056026400 11.1903
1056031200 11.1598
1056039600 11.5095
1056048000 11.1774
1056052800 11.1855
1056061200 11.1735
1056069600 11.2028
1056074400 11.2021
1056082800 11.1933
1056091200 11.2092
1056096000 11.1558
1056104400 11.4180
1056112800 11.1954
1056126000 11.1981
1056134400 11.1504
1056139200 11.1953
1056147600 11.1890
1056156000 11.2326
1056169200 12.2100
1056177600 11.3576
1056182400 11.3371
1056190800 11.3450
1056199200 11.3571
1056204000 11.3740
1056212400 11.3610
1056220800 11.3614
1056225600 11.3625
1056234000 11.3662
1056242400 11.3748
1056247200 11.3624
1056255600 11.3563
1056264000 11.3174
1056268800 11.3466
1056277200 11.3331
1056285600 11.3402
1056290400 11.3707
1056298800 11.3641
1056307200 11.2011
1056312000 11.3482
1056320460 11.3627
1056328800 11.1816
1056333600 11.3363
1056342000 11.3497
1056350400 11.2179
1056355200 11.3519
1056363600 11.3318
1056372000 11.3315
1056377100 11.2248
1056385200 11.3767
1056393600 11.3937
1056398400 11.3904
1056406800 12.7800
1056415200 12.6704
1056420000 12.6053
1056428400 12.5909
1056436800 12.5886
1056441600 12.5855
1056450000 12.7828
1056458400 12.7881
1056463200 12.8078
1056471600 12.7989
1056480000 12.7659
1056484800 12.7906
1056493200 12.7713
1056501600 12.8054
1056506400 12.7897
1056514800 11.4041
1056523200 11.4329
1056528000 11.4351
1056536400 11.4051
1056544800 11.3858
1056549600 11.4029
1056558000 11.3759
1056566400 11.3975
1056571200 11.3846
1056579600 11.3920
1056588000 11.2699
1056592800 11.3875
1056601200 11.4004
1056609600 11.4676
1056614400 11.3926
1056622800 11.2206
1056631200 11.1770
1056636000 11.1874
1056644400 11.5147
1056652800 11.3533
1056657600 11.3702
1056666000 12.6757
1056674400 12.5973
1056679200 12.7221
1056687600 12.7669
1056696000 12.7509
1056700800 12.7652
1056709200 12.7531
1056717600 12.5971
1056722400 12.6187
1056730800 12.7517
1056739200 12.7629
1056744000 12.7908
1056752400 12.7790
1056760800 11.7137
1056765600 12.7157
1056774000 12.7834
1056782400 12.7631
1056787200 12.7752
1056795600 12.7738
1056804000 12.5933
1056808800 12.7750
1056817200 11.3747
1056825600 11.2399
1056830400 11.2343
1056838800 11.3954
1056847200 11.3865
1056852000 11.5905
1056860400 11.3672
1056868800 11.3962
1056873600 11.3755
1056882000 11.3383
1056890400 11.3707
1056895200 11.3743
1056903600 11.3720
1056912000 11.3794
1056916800 11.3877
1056925200 11.3786
1056933600 12.6207
1056938400 12.7963
1056946800 11.3719
1056955200 12.4296
1056960000 11.3950
1056968400 11.3915
1056976800 11.2345
1056981660 11.2323
1056998400 11.2290
1057003200 11.3680
1057011600 11.3504
1057020000 11.3716
1057024800 11.3779
1057033200 11.3890
1057046400 11.4063
1057055100 11.1572
1057063200 11.4015
1057068000 11.4098
1057076400 11.3990
1057084860 11.4091
1057089600 11.4255
1057098000 11.3835
1057106400 11.3874
1057119600 10.3656
1057128000 11.4038
1057132800 11.3869
1057141200 11.4970
1057149600 11.5119
1057154400 11.2880
1057162800 11.3224
1057171200 11.3027
1057176000 11.2982
1057184400 11.4471
1057192800 11.4540
1057197600 11.4505
1057214400 11.4719
1057219200 11.4576
1057227600 11.4649
1057236000 11.2968
1057240800 11.4681
1057249200 11.4717
1057257600 11.4379
1057270800 11.3675
1057279200 11.5986
1057284000 11.5415
1057292400 11.5438
1057300800 11.3797
1057305600 11.5323
1057314000 11.3851
1057322400 11.5485
1057327200 11.5449
1057335600 11.5416
1057344000 11.6883
1057348800 11.5496
1057357200 11.5425
1057365600 11.5258
1057370400 11.5407
1057378800 11.4474
1057387200 11.4515
1057392000 11.4487
1057400400 11.5464
1057408800 11.5323
1057413600 11.4365
1057422000 11.5265
1057430400 11.3842
1057443600 11.5358
1057452000 11.4883
1057456800 11.5593
1057465200 11.5311
1057473600 11.5487
1057478400 11.5217
1057486800 11.4252
1057495200 11.4769
1057500000 11.4821
1057508400 11.4775
1057516800 11.4599
1057530000 11.4731
1057538400 11.5980
1057543200 11.7407
1057551600 11.6085
1057560000 11.6408
1057564800 11.4769
1057573200 11.6396
1057581600 11.6431
1057586400 11.6376
1057594800 11.6182
1057603200 11.7711
1057608000 11.6176
1057616400 11.5824
1057624800 11.7500
1057629600 11.7767
1057638000 11.7749
1057651200 11.7863
1072162800 11.2801
1072171200 11.2645
1072179600 11.2536
1072184400 11.2821
1072192800 11.9602
1072201200 11.2641
1072206000 11.2601
1072214400 11.2796
1072222800 11.2864
1072227600 11.2861
1072236000 11.1752
1072244400 11.1635
1072249200 11.2605
1072257600 11.2331
1072266000 11.2674
1072270800 11.2615
1072279200 11.2092
1072287600 11.2627
1072292400 11.2372
1072300800 10.5518
1072309200 11.1332
1072314000 11.1490
1072322400 11.1825
1072330800 11.1336
1072335600 11.2634
1072344000 11.2678
1072352400 11.2752
1072357200 11.2823
1072365600 11.2558
1072374000 11.2706
1072378860 11.2772
1072387200 11.2711
1072395600 11.2713
1072400400 11.2728
1072408800 11.2669
1072417200 11.2671
1072422000 11.2643
1072430400 11.2547
1072438800 11.2602
1072443600 11.2382
1072452000 11.2551
1072460400 11.2246
1072465200 11.2559
1072473600 11.2460
1072482000 11.2483
1072486800 11.2458
1072495200 11.2559
1072503600 10.8349
1072530060 10.4882
1072538520 10.5925
1072546860 10.5344
1072560060 10.5725
1072568460 10.2686
1072624860 10.5749
1072638060 10.2211
1072681200 11.2691
1072689600 11.2735
1072702800 11.2967
1072711200 11.2881
1072719600 11.2839
1072724400 11.2819
1072732800 11.2880
1072741200 11.2772
1072746000 11.3159
1072754400 11.3205
1072762800 11.3088
1072767600 11.3094
1072776000 11.3077
1072784400 11.2999
1072789200 11.3126
1072797600 11.1427
1072806000 11.2995
1072810800 11.2071
1072819200 11.3051
1072827600 11.2420
1072832400 11.2436
1072840800 11.2449
1072849200 11.2465
1072854000 11.2425
1072862400 11.2466
1072870800 11.2461
1072875600 11.2458
1072884000 11.2478
1072892400 11.2507
1072897200 11.2398
1072905600 11.2613
1072914000 11.2672
1072918800 11.2656
1072927200 11.2642
1072935600 11.2657
1072940400 11.2578
1072948800 11.2646
1072957200 11.2671
1072962000 11.2629
1072970400 11.2601
1072978800 11.2643
1072983600 11.2701
1072992000 11.2714
1073000400 11.2904
1073005200 11.2894
1073013600 11.2856
1073022000 11.2771
1073026800 11.2892
1073035200 11.2713
1073043600 11.2898
1073048400 11.2876
1073056800 11.2894
1073065200 11.2933
1073070000 11.2940
1073078400 11.2908
1073086860 11.2946
1073091600 11.2938
1073100000 11.2866
1073108400 11.2968
1073113200 11.2988
1073121600 11.2936
1073130000 11.2964
1073134860 11.2915
1073143260 11.3001
1073151600 11.2954
1073156400 11.2691
1073164800 11.2802
1073173200 11.2734
1073178000 11.2784
1073186400 11.2823
1073194860 11.2856
1073199600 11.2861
1073208060 11.2835
1073216460 11.2910
1073221200 11.2851
1073229660 11.2898
1073238000 11.2797
1073242860 11.2901
1073251260 11.2776
1073259660 11.2815
1073272860 11.3311
1073281260 11.3058
1073286060 11.2992
1073294460 11.2704
1073302860 11.2833
1073307660 11.2963
1073316060 11.2638
1073324460 11.2649
1073329260 11.3095
1073337660 11.2984
1073346060 11.2952
1073350860 11.1773
1073359260 11.2970
1073367660 11.2723
1073372460 11.2826
1073380860 11.2931
1073389200 11.2878
1073394060 11.1193
1073402400 11.2998
1073410860 11.2982
1073415600 11.2940
1073424060 11.2960
1073432400 11.2829
1073437260 11.2822
1073445660 11.2926
1073454060 11.2738
1073458860 11.2859
1073467260 11.2797
1073475600 11.2636
1073480400 11.2800
1073488800 11.2801
1073497200 11.2819
1073502060 11.2945
1073510460 11.2831
1073518920 11.2623
1073523600 11.2935
1073532000 11.2888
1073540460 11.2811
1073545200 11.2885
1073553600 11.2834
1073562000 11.2775
1073566800 11.0929
1073575200 11.2826
1073583600 11.2692
1073588460 11.2750
1073596800 11.2784
1073605260 11.2377
1073610000 11.2933
1073618460 11.2834
1073626800 11.1306
1073631600 11.2860
1073640000 13.5951
1073648400 11.1201
1073653260 11.2573
1073661600 11.0470
1073670000 11.2442
1073674800 11.2548
1073683200 11.2493
1073691600 11.2656
1073696400 11.2730
1073704800 11.2761
1073713200 11.2773
1073718000 11.2869
1073726400 11.2735
1073734800 11.2883
1073739600 11.2802
1073748000 11.2904
1073756400 11.2852
1073761200 11.2919
1073769600 11.2824
1073778060 11.2844
1073782800 11.2985
1073791200 11.2858
1073799600 11.2786
1073804400 11.2869
1073812800 11.2896
1073821200 11.2840
1073826000 11.2859
1073834400 11.2835
1073842800 11.2591
1073847600 11.2873
1073856000 11.2933
1073864400 11.2653
1073869200 12.4711
1073877600 11.2935
1073886060 11.3042
1073890800 11.2990
1073899200 11.3028
1073907600 11.3057
1073912400 11.3090
1073920860 11.3082
1073929200 11.3241
1073934000 11.3267
1073942400 11.2882
1073950800 11.3027
1073955600 11.1779
1073964060 11.3198
1073972400 11.3260
1073977200 10.8790
1073985600 11.2224
1073994000 11.2571
1073998800 12.2675
1074007200 11.2538
1074015600 11.2469
1074020400 11.2205
1074028860 11.1620
1074037260 11.1935
1074042000 11.2525
1074050460 11.2487
1074058800 11.2653
1074063600 11.2456
1074072000 11.2557
1074080400 11.2486
1074085200 11.2368
1074102060 11.2447
1074106860 11.2599
1074115260 11.2459
1074123660 11.2438
1074128400 11.2665
1074136860 11.2629
1074145260 11.2578
1074150060 11.2638
1074158460 11.2564
1074171600 11.2581
1074180000 11.2643
1074188400 11.2643
1074193260 11.2516
1074201660 11.2459
1074210060 11.2634
1074214860 11.2661
1074223260 11.2651
1074231660 11.2615
1074236400 11.2485
1074244860 11.2608
1074253200 11.2462
1074258000 11.2593
1074266460 11.2556
1074274860 11.2510
1074279600 11.2620
1074288060 11.2581
1074296460 11.2545
1074301200 11.2618
1074309600 11.2553
1074318060 11.2648
1074322800 11.2691
1074331200 11.2669
1074339600 11.2695
1074344400 11.2711
1074352800 11.2718
1074366000 11.2693
1074374400 11.4145
1074382800 11.3200
1074387600 11.2663
1074396000 11.2643
1074404400 11.2638
1074409200 11.2568
1074417600 11.2662
1074426000 11.2545
1074430800 11.2557
1074439200 11.2594
1074447600 11.2477
1074452400 11.2210
1074460860 11.1587
1074469200 11.2843
1074474000 11.2771
1074482400 11.2763
1074490800 11.2585
1074495600 11.2773
1074504000 11.2636
1074512400 11.2595
1074517200 11.2789
1074525660 11.2749
1074534000 11.2892
1074538800 11.2389
1074547200 11.2501
1074555600 11.2619
1074560400 11.2773
1074568800 11.2585
1074577200 11.2723
1074582000 11.2465
1074590400 11.2488
1074598800 11.2545
1074603600 11.2425
1074612000 11.2520
1074620400 11.2627
1074625200 11.2654
1074633600 11.2386
1074642000 11.2162
1074646800 11.2245
1074655200 11.2620
1074663660 11.2583
1074668400 11.2548
1074676800 11.2545
1074685200 11.2408
1074690000 11.2351
1074698400 11.2528
1074706800 11.2571
1074720000 11.2305
1074728400 11.1962
1074733200 11.2062
1074741600 12.2640
1074750000 11.2063
1074754800 11.2080
1074763200 11.2115
1074771600 11.2044
1074776400 11.2003
1074784800 11.1864
1074793200 11.2019
1074798000 11.1971
1074806400 11.2289
1074814800 11.2184
1074819600 11.2090
1074828000 11.2379
1074836460 11.2458
1074841200 11.2376
1074849600 11.2378
1074858000 11.2273
1074862800 11.2276
1074871200 11.2014
1074879600 11.2319
1074884400 11.2364
1074892800 11.2277
1074901200 11.2235
1074906000 11.2221
1074914400 11.2285
1074922800 11.2474
1074927600 11.2522
1074936000 11.2486
1074944400 11.2292
1074949200 11.2343
1074957600 11.2397
1074966000 11.2364
1074970800 11.2234
1074979200 11.2355
1074987660 11.2300
1074992400 11.2367
1075000800 11.2288
1075009200 11.2204
1075014000 11.2219
1075022400 11.2254
1075030800 11.2036
1075035600 11.2241
1075044000 11.2169
1075052400 11.2276
1075057200 11.1115
1075065600 11.2269
1075074000 11.2271
1075078800 11.2268
1075087200 11.2675
1075095600 11.2638
1075100400 11.2556
1075117200 11.2336
1075122000 11.4097
1075130400 11.2455
1075138800 11.2405
1075143600 11.1131
1075152000 11.2113
1075160400 11.0379
1075165200 11.0825
1075173600 11.2076
1075182000 11.2039
1075186800 11.2067
1075195200 11.2010
1075203600 11.1809
1075208400 11.1956
1075216800 11.2012
1075225200 11.2050
1075238400 11.1931
1075246800 11.2002
1075251600 11.1870
1075260000 11.1919
1075268400 11.2044
1075273200 11.2084
1075281600 11.1858
1075290000 11.1936
1075294800 11.2150
1075303200 11.2129
1075311600 11.2128
1075316400 11.1962
1075324800 11.2603
1075333200 11.2055
1075338000 11.2077
1075346400 12.2765
1075354800 11.2074
1075359600 11.2088
1075368000 11.2088
1075376400 11.1899
1075381200 11.2127
1075389600 11.2049
1075398000 11.2157
1075402800 11.2272
1075411200 11.2174
1075424400 11.2376
1075432800 11.2388
1075441200 11.2325
1075446000 11.2275
1075454400 11.2285
1075462800 11.2292
1075467600 11.2137
1075476000 12.3780
1075484400 11.2429
1075489200 11.2623
1075497600 11.2440
1075506000 11.2225
1075510800 11.2253
1075519200 11.2280
1075527600 11.2242
1075532400 11.2218
1075540800 11.2342
1075549200 11.2311
1075554000 11.2303
1075562400 11.2319
1075570800 11.2309
1075575600 11.2290
1075584000 11.2177
1075592400 11.0900
1075597200 11.2280
1075605600 11.2308
1075614000 11.2196
1075618800 11.2298
1075627200 11.2046
1075635600 12.2924
1075640400 11.2158
1075648800 11.2018
1075657200 11.2110
1075662000 11.2242
1075670400 11.2273
1075678800 11.2329
1075683600 11.2256
1075692000 11.2306
1075700400 11.2164
1075705200 11.2214
1075713600 11.2295
1075722000 11.2225
1075726800 11.2157
1075735200 11.2186
1075743600 10.9472
1075748400 10.8503
1075756800 12.4208
1075765200 11.2451
1075770000 11.2636
1075778400 11.2336
1075786800 11.1925
1075791600 11.2268
1075800000 11.2366
1075808400 11.2295
1075813200 11.2607
1075821600 11.2554
1075830000 11.2446
1075834800 11.1896
1075843200 11.2482
1075851600 11.2626
1075856400 11.3721
1075864800 11.2483
1075873200 11.2177
1075878000 11.2300
1075886400 10.8614
1075894800 10.8211
1075899600 10.8442
1075908000 11.1344
1075916400 11.2478
1075921200 11.2432
1075929600 11.1778
1075938000 11.2463
1075942800 11.0294
1075951200 11.1774
1075959600 11.2786
1075964400 11.2464
1075972800 11.2543
1075981200 11.2359
1075986000 11.2460
1075994400 11.2320
1076007600 11.2386
1076016000 11.1230
1076024400 11.2485
1076029200 10.8914
1076037600 10.8661
1076046000 10.8884
1076050800 11.1603
1076059200 10.9035
1076067600 11.2782
1076072400 11.2880
1076080800 11.0176
1076089200 10.8739
1076094000 10.9187
1076102400 10.8474
1076110800 10.8708
1076115600 10.8975
1076124000 10.9117
1076132400 10.9017
1076137200 11.1151
1076145600 10.8458
1076154000 10.8267
1076158800 11.2347
1076167200 10.9109
1076175600 11.2741
1076180400 11.2637
1076188800 11.2975
1076197200 11.3035
1076202000 11.2852
1076210400 11.2584
1076218800 11.2775
1076223600 12.3699
1076232000 11.2964
1076240400 11.2862
1076245200 11.2896
1076253600 11.2996
1076262000 11.3004
1076266800 11.2837
1076275200 11.2648
1076283600 11.2886
1076288400 11.0511
1076296800 11.2526
1076305200 11.2853
1076310000 11.2197
1076318400 11.4364
1076326800 11.2917
1076331600 11.2887
1076340000 11.2653
1076348400 11.3222
1076353200 11.2771
1076361600 11.2835
1076370000 11.2054
1076374800 11.2834
1076383200 11.2978
1076391600 11.1681
1076396400 11.3088
1076404800 11.2947
1076413200 11.2661
1076418000 11.2759
1076426400 11.2922
1076434800 11.3107
1076439600 11.3142
1076448000 11.4000
1076456400 11.4161
1076461200 11.4514
1076469600 11.4296
1076478000 11.4429
1076482800 11.3003
1076491200 11.3064
1076499600 11.2879
1076504400 11.2528
1076512800 11.2906
1076521200 11.2853
1076526000 11.3058
1076534400 11.2916
1076542800 11.3107
1076547600 11.2662
1076556000 11.5208
1076564400 11.2816
1076569200 11.3170
1076577600 11.2993
1076586000 11.2753
1076590800 11.3007
1076599200 11.2811
1076607600 11.2988
1076612400 11.2978
1076620800 11.3365
1076629200 11.4368
1076634000 10.6985
1076642400 11.4303
1076650800 11.2634
1076655600 11.3119
1076664000 11.3097
1076672400 11.2973
1076677200 12.4845
1076685600 11.3077
1076694000 11.3152
1076698800 11.3115
1076707200 11.3025
1076715600 11.3050
1076720400 11.3150
1076728800 11.3116
1076737200 11.2982
1076742000 11.2886
1076750400 11.3093
1076758800 11.2962
1076763600 11.3110
1076772000 11.3075
1076780400 11.3142
1076785200 11.3180
1076793600 11.5160
1076802000 11.3289
1076806800 11.3233
1076815200 11.3063
1076823600 11.2907
1076828400 11.3038
1076836800 11.3098
1076845200 11.3021
1076850000 10.9454
1076858400 11.2949
1076866800 11.2795
1076871600 11.3072
1076880000 11.2944
1076888400 11.3294
1076893200 11.3138
1076901600 11.2981
1076910000 11.3106
1076914800 11.3061
1076923200 11.2997
1076931600 11.3288
1076936400 11.3151
1076944800 11.3176
1076953200 11.3456
1076966400 11.2999
1076974800 11.3397
1076979600 11.2493
1076988000 11.3263
1076996400 11.2510
1077001200 11.2565
1077009600 11.2740
1077018060 11.3286
1077022800 11.3171
1077031200 11.3187
1077039600 11.3129
1077044400 11.3253
1077052800 11.2758
1077061200 11.2739
1077066000 11.3002
1077074400 11.2706
1077082800 11.3089
1077087600 11.2806
1077096000 11.3176
1077104400 11.4498
1077109200 10.8787
1077117600 10.8998
1077126000 11.3274
1077130800 11.3292
1077139200 11.2939
1077147600 11.3213
1077152400 11.3426
1077160800 11.3077
1077169200 11.3142
1077174000 11.3116
1077182400 11.3212
1077190800 11.3144
1077195600 11.3273
1077204000 11.3189
1077212400 11.3369
1077217200 11.2939
1077225600 11.3835
1077234000 11.4184
1077238800 11.4217
1077247200 11.3959
1077255600 11.4194
1077260460 11.3933
1077268800 11.4220
1077277200 11.4213
1077282000 11.4307
1077290400 11.3771
1077298800 11.4286
1077303600 11.3926
1077606000 11.3499
1077614400 11.3848
1077622800 11.3723
1077627600 11.3542
1077636000 11.3494
1077644400 11.5607
1077649200 11.3598
1077657600 11.5322
1077666000 12.5007
1077670800 11.3912
1077700800 11.3753
1077709200 11.3828
1077714000 11.3866
1077722400 11.3813
1077730800 11.3778
1077735600 11.4058
1077744000 11.4007
1077752400 11.3767
1077757200 11.3919
1077765600 11.3998
1077774000 11.3387
1077778800 11.4071
1077787200 11.4239
1077795600 11.3835
1077800400 11.3958
1077808800 11.3978
1077817200 11.3766
1077822000 11.3819
1077830400 11.3994
1077838800 11.3543
1077843600 11.3320
1077860400 14.1762
1077865200 13.8126
1077873600 11.3796
1077882060 11.3583
1077886800 11.3802
1077895200 11.2928
1077903600 11.3881
1077908400 11.4052
1077916800 11.3750
1077925200 11.4001
1077930000 11.3445
1077960000 11.3651
1077968400 11.3821
1077973200 11.3813
1077981600 11.5365
1077994800 11.3937
1078003200 11.3881
1078011600 11.4107
1078016400 11.2633
1078024800 11.4037
1078033200 11.3774
1078038000 11.3750
1078046400 11.3789
1078054800 12.5004
1078059600 11.3796
1078068000 11.3870
1078076400 11.3563
1078081200 11.3950
1078089600 11.3783
1078098000 11.3675
1078102800 11.3970
1078111200 11.3861
1078119600 11.3778
1078124400 11.3648
1078132800 11.4163
1078141200 11.3813
1078146000 11.3846
1078154400 11.3718
1078167600 11.3974
1078176000 11.3724
1078184460 11.3739
1078189200 11.4165
1078197600 11.3855
1078206000 12.9184
1078210800 11.3770
1078219260 11.3990
1078227600 11.3768
1078232400 11.2882
1078240800 11.3810
1078249200 11.3497
1078254000 11.0024
1078262400 11.3744
1078270800 11.3930
1078275600 11.3508
1078284000 11.3816
1078292400 11.4082
1078297200 11.3878
1078305600 11.4080
1078314000 11.3772
1078318800 11.3206
1078327200 11.3868
1078335600 11.3853
1078340400 11.4045
1078348800 11.3793
1078357200 11.5442
1078362000 11.4168
1078370400 11.4060
1078378800 11.3998
1078383600 11.2357
1078392000 11.5494
1078400400 11.3922
1078405200 11.3298
1078413600 11.3796
1078422000 11.3864
1078426800 11.5504
1078435200 11.3848
1078443600 11.3949
1078448400 11.3822
1078456800 11.3697
1078465200 11.3727
1078470000 11.4083
1078478400 11.3970
1078486800 11.4025
1078491600 11.4019
1078500000 11.3535
1078508400 11.4066
1078513200 11.3673
1078521600 11.3725
1078530000 11.5184
1078534800 11.3981
1078543200 11.3688
1078551600 11.3857
1078556400 11.3947
1078564800 11.4016
1078573200 11.3988
1078578000 11.4031
1078586400 10.0987
1078599600 11.3666
1078608000 11.3554
1078616400 11.3676
1078621200 11.3916
1078629600 11.3928
1078638000 11.3857
1078642800 11.3951
1078651200 11.4022
1078659600 11.3940
1078664400 11.3943
1078672800 11.3829
1078681200 11.2733
1078686000 11.3992
1078694400 11.4166
1078702800 11.3998
1078707600 11.3827
1078716000 11.4021
1078724400 11.4164
1078729200 11.4154
1078737600 11.4086
1078746000 11.4126
1078750800 11.4041
1078759200 11.4118
1078767600 11.4042
1078772400 11.4040
1078780800 11.5052
1078789200 11.4148
1078794000 11.4241
1078802400 11.4167
1078810800 11.4099
1078824000 11.4227
1078832400 11.5181
1078845600 11.5008
1078854000 11.4948
1078858800 11.5215
1078867200 11.5118
1078875600 11.5208
1078880400 11.5166
1078888800 11.4909
1078897200 11.4406
1078902000 11.4710
1078910400 11.5023
1078918800 11.5012
1078923600 11.5332
1078932000 11.5349
1078940400 11.5156
1078945200 11.5145
1078953600 11.4381
1078962000 11.6678
1078966800 11.5329
1078975200 11.5295
1078983600 11.5363
1078988400 11.5193
1078996800 11.5202
1079005200 11.4237
1079010000 11.5420
1079040000 11.5027
1079048400 11.5509
1079053200 11.5458
1079061600 11.5511
1079070000 12.7181
1079074800 11.5396
1079083200 11.5479
1079113200 11.4765
1079118000 11.4855
1079126400 11.4769
1079134800 11.4748
1079139600 11.4798
1079148000 11.4592
1079156400 11.4848
1079161200 11.4865
1079169600 11.4783
1079178000 11.4866
1079182800 11.4872
1079191200 11.4897
1079199600 11.4808
1079204400 11.4906
1079212800 11.4781
1079221200 11.4798
1079226000 11.4862
1079234400 11.4829
1079242800 11.3374
1079247600 11.4863
1079256000 11.4822
1079264400 11.4848
1079269200 11.4432
1079277600 11.4602
1079286000 11.4758
1079290800 11.4306
1079299200 11.4494
1079307600 11.4401
1079312400 11.5827
1079320800 11.4683
1079329200 11.4558
1079334000 11.4619
1079342400 11.4687
1079398800 11.4670
1079407200 11.4635
1079415600 11.3646
1079420400 11.4654
1079437200 11.4721
1079442000 11.4755
1079450400 11.4792
1079458800 11.4883
1079463600 11.4330
1079472000 11.4716
1079480400 11.4808
1079485200 11.5078
1079493600 11.3284
1079502000 11.4823
1079506800 11.4879
1079515200 11.4689
1079528400 11.4784
1079536800 11.4885
1079545200 11.4348
1079550000 13.7691
1079558400 12.6531
1079566800 12.6360
1079571600 11.4570
1079580000 11.4799
1079588400 11.4845
1079593200 11.4256
1079601900 11.3221
1079610000 11.3726
1079614800 11.4258
1079623200 11.4291
1079631600 11.4275
1079636400 11.4349
1079644800 11.4277
1079653200 11.4340
1079658000 11.4346
1079666400 11.4199
1079674800 11.3234
1079679600 11.4259
1079688000 11.3338
1079696400 11.4287
1079701200 11.4361
1079709600 11.4365
1079718000 11.4334
1079722800 12.3543
1079731200 11.4388
1079739600 11.3776
1079744400 11.3883
1079752800 11.3873
1079761200 11.3686
1079766000 11.4283
1079774400 11.4369
1079782800 11.4356
1079787600 11.4267
1079796300 11.4077
1079804400 11.4345
1079809200 11.4355
1079817600 11.4292
1079826000 11.4335
1079830800 11.4157
1079839200 11.4101
1079847600 11.4398
1079852400 11.4449
1079860800 11.4445
1079869200 11.4369
1079874000 11.4410
1079882400 11.4222
1079890800 11.4205
1079895600 11.4271
1079904000 12.6150
1079912400 11.4734
1079917200 11.4750
1079925600 11.4773
1079934000 11.4701
1079938800 11.4616
1079947200 11.8062
1079955600 11.6305
1079960400 11.6329
1079968800 11.4798
1079977200 11.4748
1079982000 11.7309
1079990400 11.4293
1079998800 11.3214
1080003600 11.4871
1080012000 11.4921
1080020400 11.4856
1080025200 11.4565
1080033600 11.4711
1080042000 11.4646
1080046800 11.5459
1080055200 11.4974
1080063600 11.5117
1080068400 11.3704
1080076800 11.3593
1080085200 11.3636
1080090000 11.3679
1080098400 11.3922
1080106800 11.3446
1080111600 11.3628
1080120000 11.3416
1080128400 11.3573
1080133200 11.3581
1080141600 11.3553
1080150000 11.3671
1080154800 11.3495
1080163200 11.3353
1080171660 11.3771
1080176400 11.3590
1080184800 11.3603
1080193200 11.3609
1080198000 11.3665
1080206400 11.3544
1080214800 11.3613
1080219600 11.3695
1080228000 11.3288
1080236400 11.3262
1080241200 11.3231
1080249600 12.5250
1080258000 11.3516
1080262800 11.3777
1080271200 11.3513
1080279600 11.3609
1080284400 11.3659
1080292800 11.3864
1080301200 11.3736
1080306000 11.3813
1080314400 11.3794
1080322800 11.3791
1080327600 11.3796
1080336000 11.3808
1080344400 11.3716
1080349200 11.3611
1080357600 11.3631
1080366000 11.3638
1080370800 11.3658
1080379200 11.2692
1080387600 11.3464
1080392400 11.3489
1080400800 11.3562
1080412800 11.3557
1080417600 11.3707
1080426000 11.3509
1080434400 11.3470
1080439200 11.3910
1080447600 11.2636
1080456000 11.3759
1080460800 11.3695
1080469200 11.3636
1080477600 11.3691
1080482400 11.3707
1080490800 11.3533
1080499200 11.3667
1080504000 11.3555
1080512400 11.3673
1080520800 10.3450
1080525600 11.3699
1080534000 11.3666
1080542400 11.3709
1080547200 11.4001
1080555600 11.4042
1080564000 11.3864
1080568800 11.3849
1080577200 11.3909
1080585600 11.3916
1080590400 11.3882
1080598800 11.3668
1080607200 11.3369
1080612000 11.4040
1080620400 11.3936
1080628800 11.3931
1080633600 11.4041
1080642000 11.3939
1080650400 11.3930
1080655200 11.3971
1080663600 11.3845
1080672000 11.3772
1080676800 11.3774
1080685200 11.4024
1080693600 11.4059
1080698400 11.5493
1080706800 11.3772
1080715200 11.4083
1080720000 11.4333
1080728400 11.4143
1080736800 11.4356
1080741600 11.4402
1080741600 11.4402
1080750000 11.5720
1080758400 11.5662
1080763200 11.5851
1080771600 11.5885
1080780000 11.5681
1080784800 11.6312
1080793200 12.1140
1080801600 11.5802
1080806400 11.5401
1080814800 11.5900
1080823200 11.5894
1080828000 11.5887
1080836400 11.5867
1080844800 11.5720
1080849600 11.5796
1080858000 11.5695
1080866400 11.5683
1080871200 11.5757
1080879600 11.5486
1080888000 11.7292
1080892800 11.5652
1080901200 11.5687
1080909600 11.5734
1080914400 11.5776
1080922800 11.4440
1080931500 11.5695
1080936000 11.5258
1080944400 11.5690
1080952800 11.5686
1080957600 11.5675
1080966000 11.5769
1080974400 11.5716
1080979200 11.5814
1080987600 11.5782
1080996000 11.5799
1081000800 11.5682
1081009200 11.5852
1081017600 11.5828
1081022400 11.5864
1081030800 11.5647
1081039200 11.5436
1081044000 11.5331
1081052400 11.5544
1081060800 11.5331
1081065600 11.4914
1081074000 11.5327
1081082400 11.5605
1081087200 11.5555
1081095600 11.5499
1081104000 11.5276
1081108800 11.4742
1081117200 11.5604
1081125600 11.5425
1081130400 11.5402
1081138800 11.5515
1081147200 11.5440
1081152000 11.5531
1081160400 11.5446
1081168800 11.4753
1081173600 11.5689
1081182000 11.5742
1081190400 12.7596
1081195200 11.5656
1081203600 11.5585
1081212000 11.5465
1081216800 11.5483
1081225200 11.5668
1081233600 11.5424
1081238400 11.5793
1081246800 11.3029
1081255200 11.5521
1081260000 11.5517
1081268400 11.5628
1081276800 11.5472
1081281600 11.5538
1081290000 11.5720
1081298400 12.7598
1081303200 11.5623
1081311600 11.5665
1081320000 11.5724
1081324800 11.5691
1081333200 11.5626
1081341600 11.5691
1081346400 11.5748
1081354800 11.5625
1081363200 11.5657
1081368000 11.5350
1081376400 11.6042
1081384800 11.5771
1081389600 10.2678
1081398000 13.8767
1081406400 11.6122
1081411200 11.5373
1081419600 11.5506
1081428000 11.6084
1081432800 11.6223
1081441200 11.5977
1081449600 11.6010
1081454400 11.5986
1081462800 11.5773
1081471200 11.5922
1081476000 11.6046
1081484400 11.6097
1081493100 11.6050
1081497600 11.5848
1081506000 11.6092
1081514400 11.6029
1081519200 11.4682
1081527600 11.4673
1081536000 11.6105
1081540800 11.6091
1081549200 11.6086
1081557600 11.6074
1081562400 11.6004
1081570800 11.6010
1081579200 11.4824
1081584000 11.6117
1081592400 11.6108
1081600800 11.6038
1081605600 11.6089
1081614000 11.6086
1081622400 11.6062
1081627200 11.6116
1081635600 11.6124
1081644000 11.6132
1081648800 11.6073
1081657200 11.6075
1081665600 11.6008
1081670400 11.5979
1081678800 11.5769
1081687200 11.5817
1081692000 11.6040
1081700400 11.5954
1081708800 11.5955
1081713600 11.5743
1081722000 11.5842
1081730400 11.5931
1081735200 11.5895
1081743600 11.5916
1081752000 11.6007
1081756800 11.5987
1081765200 11.5992
1081773600 11.5992
1081778400 11.5955
1081786800 11.5878
1081795200 11.5967
1081800000 11.5889
1081808400 11.5446
1081816800 11.5693
1081821600 11.5896
1081830000 11.5575
1081838400 11.6452
1081843200 11.6128
1081851600 11.5393
1081860000 11.6433
1081864800 11.6255
1081873200 11.6139
1081881600 11.6234
1081886400 11.6308
1081894800 11.6222
1081903200 11.6241
1081908000 11.6225
1081916400 11.5860
1081924800 11.5972
1081929600 11.6070
1081938000 11.5924
1081946400 11.5882
1081951200 11.6046
1081959600 11.5904
1081968000 11.5847
1081972800 11.5950
1081981260 11.5398
1081989600 11.5829
1081994400 11.6208
1082002800 11.5892
1082011200 11.5838
1082016000 11.4845
1082024400 11.5901
1082032800 11.6006
1082037600 11.5901
1082046000 11.5895
1082054400 11.6166
1082059200 11.5999
1082067600 11.6090
1082076000 11.6562
1082080800 11.6382
1082089200 11.6314
1082097600 11.6383
1082102400 11.6251
1082110800 11.6010
1082119200 11.6270
1082124000 11.5911
1082132400 11.6051
1082140800 11.6228
1082145600 11.6285
1082154000 11.6263
1082162400 11.6144
1082167200 11.6216
1082175600 11.6166
1082184000 11.6151
1082188800 11.6076
1082197200 11.6181
1082205600 11.6425
1082210400 11.6332
1082218800 11.6192
1082227200 11.6348
1082232000 11.6436
1082240400 11.6357
1082248800 11.6361
1082253600 11.6290
1082262000 11.6317
1082270400 11.6356
1082275200 11.6527
1082283600 11.6594
1082292000 11.6627
1082296800 11.6302
1082305200 11.6204
1082313600 11.6351
1082318400 11.6309
1082326800 10.8914
1082335200 11.7376
1082340000 11.5859
1082348400 11.0977
1082356800 11.4565
1082361600 11.6278
1082370000 11.6305
1082378400 11.6116
1082383200 11.6273
1082391600 11.6237
1082400000 11.6232
1082404800 11.6056
1082413260 11.5998
1082421600 11.6005
1082426400 11.6153
1082434800 11.6249
1082456400 11.4555
1082464800 11.6089
1082469600 11.6843
1082478000 11.6986
1082486400 11.6987
1082491200 11.7545
1082499600 11.6717
1082508000 11.2029
1082512800 11.7183
1082521200 11.7074
1082529600 11.0401
1082534400 11.0776
1082542800 10.9081
1082551200 11.1639
1082556000 11.1877
1082564400 11.1829
1082572800 10.9926
1082572800 10.9926
1082577600 11.0499
1082577600 11.0499
1082586000 11.0207
1082586000 11.0207
1082594400 11.0199
1082594400 11.0199
1082599200 10.7783
1082607600 12.3859
1082616000 10.9758
1082620800 10.9318
1082629200 11.0363
1082637600 10.6427
1082642400 11.0329
1082650800 11.2479
1082659200 10.9337
1082664000 10.7939
1082672400 10.8671
1082680800 10.6473
1082685600 11.0296
1082694000 11.0231
1082702400 11.0238
1082707200 11.0364
1082715600 11.0331
1082724000 10.6614
1082728800 11.0251
1082737200 11.1761
1082745600 11.1898
1082750400 10.6738
1082758800 11.2186
1082767200 11.1933
1082772000 11.1920
1082780400 11.0832
1082788800 11.1905
1082793600 11.1924
1082802000 11.0486
1082810400 11.1370
1082815200 11.1831
1082823600 11.1819
1082832000 11.1670
1082836800 11.1893
1082845200 11.1766
1082853600 11.0318
1082858400 11.1893
1082866800 11.1667
1082875200 11.1691
1082880000 11.1865
1082888400 11.1547
1082896800 11.1860
1082901600 11.1883
1082910000 11.1621
1082918400 11.0476
1082923200 11.1017
1082931600 11.0400
1082940000 11.0653
1082944800 11.0638
1082953200 11.0611
1082961600 10.8148
1082966400 11.0642
1082974800 11.0572
1082983200 11.0391
1082988000 11.0180
1082996400 11.0229
1083004800 10.6365
1083009600 11.0350
1083018000 10.9464
1083026400 11.0351
1083031200 11.0383
1083039600 10.9911
1083048000 11.0363
1083052800 11.0124
1083061200 11.0858
1083069600 11.0336
1083074400 11.1672
1083082800 11.1317
1083091200 11.0570
1083096000 10.8928
1083104400 11.0337
1083112800 10.9421
1083117600 11.0358
1083126000 11.1988
1083134400 11.0403
1083139200 11.0651
1083147600 11.0602
1083156000 11.0538
1083160800 10.7397
1083169200 11.0727
1083177600 12.5078
1083182400 9.3531
1083190800 11.0433
1083199200 11.0695
1083204000 11.0501
1083212400 11.0345
1083220800 11.0686
1083225600 10.7059
1083234000 11.1037
1083242400 11.2604
1083247200 10.7683
1083255600 11.0373
1083264000 11.0418
1083268800 10.7256
1083277200 10.7044
1083285600 10.6633
1083290400 11.0510
1083298800 10.7371
1083307200 11.1522
1083312000 11.0991
1083320400 11.2057
1083328800 11.1496
1083333600 11.2092
1083333600 11.2092
1083342000 11.2274
1083342000 11.2274
1083350400 10.7733
1083350400 10.7733
1083355200 11.1025
1083355200 11.1025
1083363600 11.0668
1083363600 11.0668
1083372000 11.0915
1083372000 11.0915
1083376800 11.0727
1083385200 11.0725
1083393600 11.0662
1083398400 11.0746
1083406800 11.0588
1083415200 10.9700
1083420000 11.0702
1083428400 11.0447
1083436800 11.0536
1083441600 11.0812
1083450000 11.0692
1083458400 10.9772
1083463200 10.9451
1083471600 10.9772
1083480000 10.9723
1083484800 10.9579
1083493200 10.5933
1083501600 10.9759
1083506400 10.9742
1083514800 10.9691
1083523200 10.9865
1083528000 11.0813
1083536400 11.0756
1083544800 10.6844
1083549600 11.0693
1083558000 11.0747
1083566400 11.0792
1083571200 11.0140
1083579600 11.2104
1083588000 11.1360
1083592800 11.3412
1083601200 11.2377
1083609600 11.2313
1083614400 11.2343
1083622800 11.1113
1083631200 11.0386
1083636000 11.1165
1083644400 10.7460
1083652800 11.0920
1083657600 11.1850
1083666000 11.2027
1083674400 11.2150
1083679200 11.2822
1083687600 11.2175
1083696000 11.2036
1083700800 11.2282
1083709200 11.2242
1083717600 10.8553
1083722400 11.2283
1083730800 11.2379
1083739200 11.2245
1083744000 11.2189
1083752400 11.1528
1083760800 11.2457
1083765600 11.2335
1083774000 11.2363
1083782400 11.2928
1083787200 11.2280
1083795600 11.0832
1083804000 11.2588
1083808800 11.2232
1083817200 11.2547
1083825600 11.3484
1083830400 11.2845
1083838800 11.2752
1083847200 11.1024
1083852000 11.0787
1083860400 11.2091
1083868800 11.1137
1083873600 11.1143
1083882000 11.0976
1083890400 11.0922
1083895200 11.0727
1083903600 11.0901
1083912000 11.0799
1083916800 10.7021
1083925200 11.0871
1083933600 11.0642
1083938400 11.0363
1083946800 11.0638
1083955200 11.0643
1083960000 11.0619
1083968400 11.0745
1083976800 11.2563
1083981600 11.2899
1083990000 11.0849
1083998400 11.0911
1084003200 11.0667
1084011600 11.0795
1084020000 11.0716
1084024800 11.0662
1084033200 11.2147
1084041600 11.0641
1084046400 11.0574
1084054800 11.0600
1084063200 11.0726
1084068000 11.0797
1084076400 11.0457
1084084800 11.0765
1084089600 11.0822
1084098000 11.0798
1084106400 11.1046
1084111200 11.1062
1084119600 11.1041
1084128000 11.0912
1084132800 11.0747
1084141200 11.0630
1084149600 11.0660
1084154400 11.0916
1084162800 11.0807
1084171200 11.0420
1084176300 11.2151
1084184400 11.0907
1084192800 11.0904
1084197600 11.7385
1084206000 11.7606
1084214400 11.7896
1084219200 11.7706
1084227600 11.7561
1084236000 11.7435
1084240800 11.7797
1084249200 11.7456
1084257600 11.7946
1084262400 11.7755
1084270800 11.7490
1084279200 11.7842
1084284000 11.7616
1084292400 13.0807
1084300800 13.0740
1084305600 13.0823
1084314000 13.0840
1084322400 13.0681
1084327200 13.0755
1084335600 13.0835
1084344000 13.0836
1084348800 13.0954
1084357200 13.0695
1084365600 13.0904
1084370400 13.0763
1084378800 13.0703
1084387200 13.0866
1084392000 13.0801
1084400400 13.0721
1084408800 13.3670
1084413600 13.0836
1084422000 13.0517
1084430400 13.0437
1084435200 13.0420
1084443600 13.0824
1084452000 13.0783
1084456800 13.0709
1084465200 13.0897
1084473600 13.0832
1084478400 13.0872
1084486800 13.1388
1084495200 13.1327
1084500000 13.1408
1084508400 13.1279
1084516800 13.1374
1084521600 13.1548
1084530000 13.1429
1084538400 13.0925
1084543200 12.0145
1084551600 12.0292
1084560000 12.0632
1084564800 12.0330
1084573200 12.0182
1084581600 12.0065
1084586400 12.0350
1084594800 11.9834
1084603200 11.9976
1084608000 12.0140
1084616400 12.0131
1084624800 12.0093
1084629600 12.0198
1084638000 12.0177
1084646400 11.9889
1084651200 12.0360
1084659600 12.0196
1084668000 12.0330
1084672800 12.0451
1084681200 12.0333
1084689600 12.0320
1084694400 11.9948
1084702800 12.0285
1084711200 12.0267
1084716000 12.0371
1084724400 12.0379
1084732800 12.0276
1084737600 12.0202
1084746000 12.0029
1084754400 11.9859
1084759200 12.0191
1084767600 12.0372
1084776000 12.0673
1084780800 13.3049
1084789200 13.3024
1084797600 13.3037
1084802400 13.3131
1084810800 13.1823
1084819200 13.2891
1084824000 13.3086
1084832400 13.2826
1084840800 13.3010
1084845600 13.2951
1084854000 14.4965
1084862400 13.3171
1084867200 14.3207
1084875600 13.1710
1084884000 13.1729
1084888800 13.1782
1084897200 13.1870
1084905600 13.2018
1084910400 13.2050
1084918800 13.1954
1084927200 13.1271
1084932000 13.1518
1084940400 13.1766
1084948800 13.1632
1084953600 13.1119
1084962000 13.1688
1084970400 13.1134
1084975200 11.9525
1084983600 13.1625
1084992000 11.9200
1084996800 11.9247
1085005200 11.9453
1085013600 11.8956
1085018400 11.9180
1085026800 11.9214
1085035200 11.9307
1085040000 12.1575
1085048400 11.9008
1085056800 11.8734
1085061600 11.9018
1085070000 11.9091
1085078400 11.9209
1085083200 11.9194
1085091600 11.9181
1085100000 11.8914
1085104800 11.9082
1085113200 11.9991
1085121600 11.9381
1085126400 11.9196
1085134800 11.9520
1085143200 11.9243
1085148000 11.9495
1085156400 11.9372
1085164800 11.9480
1085169600 11.9559
1085178000 11.9264
1085186400 11.9263
1085191200 11.9193
1085199600 11.9274
1085208000 11.9290
1085212800 11.9155
1085221200 11.9133
1085229600 11.9179
1085234400 11.9267
1085242800 11.9291
1085251200 11.9581
1085256000 11.9920
1085264400 11.9934
1085272800 11.8900
1085277600 12.0080
1085286000 12.0090
1085294400 12.0132
1085299200 12.0095
1085307600 11.9895
1085316000 11.9908
1085320800 12.0052
1085329200 11.9736
1085337600 11.9885
1085342400 12.0119
1085350800 11.9905
1085359200 11.9814
1085364000 11.9986
1085372400 11.9808
1085380800 11.9566
1085385600 11.9845
1085394000 11.9892
1085402400 11.9464
1085407200 11.9812
1085415600 11.9886
1085424000 11.9463
1085428800 11.9680
1085437200 11.9854
1085445600 11.9626
1085450400 11.9784
1085458800 11.9789
1085467200 11.9629
1085472000 11.9765
1085480400 11.9574
1085488800 12.0098
1085493600 11.9726
1085502000 11.9748
1085510400 12.2292
1085515200 11.9277
1085523600 11.9584
1085532000 11.8826
1085536800 11.9714
1085545200 11.9497
1085553600 11.8062
1085558400 11.9005
1085566800 11.9489
1085575200 11.9548
1085580000 12.0339
1085588400 12.0436
1085596800 12.0708
1085601600 11.9009
1085610000 11.8383
1085618400 11.8971
1085623200 11.8894
1085631600 11.9304
1085640000 11.9673
1085644800 11.7268
1085653200 12.0654
1085661600 12.0127
1085666400 11.9887
1085674800 12.0095
1085683200 12.0396
1085688000 11.9979
1085696400 12.0389
1085704800 12.0418
1085709600 12.0430
1085718000 11.9483
1085726400 12.0403
1085731200 12.0551
1085739600 12.0643
1085748000 12.0629
1085752800 12.0695
1085761200 12.0720
1085769600 12.0676
1085774400 12.0631
1085782800 12.0692
1085791200 12.0711
1085796000 12.0809
1085804400 12.0417
1085812800 12.0549
1085817600 12.0550
1085826000 12.0661
1085834400 12.0155
1085839200 12.0634
1085847600 12.0436
1085856000 12.0361
1085860800 12.0709
1085869200 12.0172
1085877600 12.1101
1085882400 11.9793
1085890800 12.0969
1085899200 12.2666
1085904000 12.1232
1085912400 12.1071
1085920800 12.0915
1085925600 12.1011
1085934000 12.1119
1085942400 12.0937
1085947200 12.1029
1085955600 12.0795
1085964000 12.0915
1085968800 11.9867
1085977200 11.8901
1085985600 12.1092
1085990400 12.1167
1085998800 12.1089
1086007200 12.1007
1086012000 11.4453
1086012000 11.4453
1086020400 12.1284
1086020400 12.1284
1086028800 12.0784
1086028800 12.0784
1086033600 11.9725
1086033600 11.9725
1086042000 11.9545
1086042000 11.9545
1086050400 11.9572
1086050400 11.9572
1086055200 11.9224
1086063600 11.9587
1086072000 11.9626
1086076800 11.9241
1086085200 11.9516
1086093600 11.9498
1086098400 11.9170
1086106800 11.9646
1086115200 11.9604
1086120000 11.9875
1086128400 11.9683
1086136800 11.9720
1086141600 11.9906
1086150000 11.9898
1086158400 12.0147
1086163200 12.0112
1086171600 11.9924
1086180000 11.9217
1086184800 12.0119
1086193200 11.8382
1086201600 12.0080
1086206400 12.0042
1086214800 13.1894
1086223200 11.9813
1086228000 12.0091
1086236400 12.0072
1086244800 11.9346
1086249600 11.9283
1086258000 11.9246
1086266400 11.8680
1086271200 11.9340
1086279600 11.9038
1086288000 11.9038
1086292800 11.9436
1086301200 11.9564
1086309600 12.0870
1086314400 11.9542
1086322800 11.9205
1086331200 11.8188
1086336000 11.9499
1086344400 11.9647
1086352800 11.9206
1086357600 11.9186
1086366000 11.9317
1086374400 11.9673
1086379200 11.9742
1086387600 11.9678
1086396000 11.9827
1086400800 11.9791
1086409200 11.9221
1086417600 11.9381
1086422400 12.3778
1086430800 12.3588
1086439200 12.3829
1086444000 12.3937
1086452400 12.2450
1086460800 12.3545
1086465600 12.3454
1086474000 12.3927
1086482400 12.3653
1086487200 12.4053
1086495600 12.3701
1086504000 12.3953
1086508800 12.3653
1086517200 12.4015
1086525600 12.4150
1086530400 12.3656
1086538800 12.3919
1086547200 12.4031
1086552000 12.4056
1086560400 12.3961
1086568800 12.4015
1086573600 12.4968
1086582000 12.4527
1086590400 12.3762
1086595200 12.4677
1086603600 12.4039
1086612000 12.3715
1086616800 12.4085
1086625200 12.4010
1086633600 12.3948
1086638400 12.3775
1086646800 12.3656
1086655200 12.2410
1086660000 12.3833
1086668400 12.3552
1086676800 12.4043
1086681600 12.4065
1086690000 12.4034
1086698400 12.4099
1086703200 12.3983
1086711600 12.4129
1086720000 12.4003
1086724800 12.4039
1086733200 12.3918
1086741600 12.4130
1086746400 12.4019
1086754800 12.3589
1086763200 12.4161
1086768000 12.4080
1086776400 12.4193
1086784800 12.4407
1086789600 12.4140
1086798000 12.4340
1086806400 12.4092
1086811200 13.6334
1086819600 12.4268
1086828000 12.4393
1086832800 12.4038
1086841200 12.3979
1086849600 12.4220
1086854400 12.4280
1086862800 12.4080
1086871200 12.4001
1086876000 12.4310
1086884400 12.4270
1086892800 12.4059
1086897600 12.4322
1086906000 12.4366
1086914400 12.4257
1086919200 12.4324
1086927600 12.4353
1086936000 12.3946
1086940800 12.3649
1086949200 12.3162
1086957600 12.4179
1086962400 12.4159
1086970800 12.3970
1086979200 12.4261
1086984000 12.4213
1086992400 13.5936
1087000800 12.3751
1087005600 12.4199
1087014000 12.4063
1087022400 12.4017
1087027200 12.3658
1087035600 12.4230
1087044000 12.4197
1087048800 12.4191
1087057200 12.4153
1087065600 12.4199
1087070400 12.4189
1087078800 12.4052
1087087200 12.3934
1087092000 12.4068
1087100400 12.4195
1087108800 12.4198
1087113600 12.3886
1087122000 12.4346
1087130400 12.4415
1087135200 12.4318
1087143600 12.4416
1087152000 12.4472
1087156800 12.4978
1087165200 12.4454
1087173600 12.4406
1087178400 12.4372
1087186800 12.4489
1087186800 12.4489
1087195200 12.3312
1087200000 12.3901
1087208400 12.4372
1087216800 12.4420
1087221600 12.4432
1087230000 12.4335
1087238400 12.4365
1087243200 12.4329
1087251600 12.4433
1087260000 12.4279
1087264800 12.3907
1087273200 12.4290
1087281600 12.4229
1087286400 12.4302
1087294800 12.3900
1087303200 12.4261
1087308000 12.3729
1087316400 12.4282
1087324800 12.4353
1087329600 12.4263
1087338000 12.4353
1087346400 12.4285
1087351200 12.4227
1087359600 12.4216
1087368000 12.4352
1087372800 12.3771
1087381200 12.4264
1087389600 12.4273
1087394400 12.5316
1087402800 12.4444
1087411200 12.4390
1087416000 12.4305
1087424400 12.4247
1087432800 12.4497
1087437600 12.4464
1087446000 12.6061
1087454400 12.4444
1087459200 12.4311
1087467600 12.4097
1087476000 12.4516
1087480800 12.4335
1087489200 12.4358
1087497600 12.4266
1087502400 12.4222
1087510800 12.4505
1087519200 12.4412
1087524000 12.2840
1087532400 12.4571
1087540800 12.4397
1087545600 12.4458
1087554000 12.4019
1087562400 12.4383
1087567200 12.3962
1087575600 12.4203
1087584000 12.4345
1087588800 12.4406
1087597200 12.4368
1087605600 12.5058
1087610400 12.5104
1087618800 12.5173
1087627200 12.4636
1087632000 12.3921
1087640400 12.5418
1087648800 12.5611
1087653600 12.5645
1087662000 12.5436
1087670400 12.5239
1087675200 12.5495
1087683600 12.5441
1087692000 12.5695
1087696800 12.5446
1087705200 12.5393
1087713600 12.5518
1087718400 12.5820
1087726800 12.5209
1087735200 12.5519
1087740000 12.5600
1087748400 12.5563
1087756800 12.5571
1087761600 12.5648
1087770000 12.5372
1087778400 12.5482
1087783200 12.5606
1087791600 12.5475
1087800000 12.5495
1087804800 12.5402
1087813200 12.5377
1087821600 12.5527
1087826400 12.5039
1087834800 12.5625
1087843200 12.5484
1087848000 12.5568
1087856400 12.5538
1087864800 12.7226
1087869600 12.5507
1087878000 12.5512
1087886400 12.5477
1087891200 12.5603
1087899600 12.5356
1087908000 12.5213
1087912800 12.5295
1087921200 12.5624
1087921200 12.5624
1087929600 12.6060
1087929600 12.6060
1087934400 12.5566
1087942800 12.5482
1087951200 12.5502
1087956000 12.5553
1087964400 12.5164
1087972800 12.5362
1087977600 12.5328
1087986000 12.5356
1087994400 12.5300
1087999200 12.5466
1088007600 12.5520
1088016000 12.4118
1088020800 12.6439
1088029200 11.9650
1088037600 12.5635
1088042400 12.5603
1088050800 12.5664
1088059200 12.5582
1088064000 12.5447
1088072400 12.5468
1088080800 12.5307
1088085600 12.5652
1088094000 12.5569
1088102400 12.5309
1088107200 12.5694
1088115600 12.5698
1088124000 12.5550
1088128800 12.5660
1088137200 12.5727
1088145600 12.5491
1088150400 12.5437
1088158800 12.5063
1088167200 12.5644
1088172000 12.5797
1088180400 12.5442
1088188800 12.5898
1088193600 12.5942
1088202000 12.5795
1088210400 12.5836
1088215200 12.5726
1088223600 12.5381
1088232000 12.5805
1088236800 12.5708
1088245200 12.5826
1088253600 12.5955
1088258400 12.5935
1088266800 12.5680
1088275200 12.5930
1088280000 12.5668
1088288400 12.5444
1088296800 12.5643
1088301600 12.4477
1088310000 12.3891
1088318400 12.4822
1088323200 12.4912
1088331600 12.5432
1088340000 13.7376
1088344800 12.5532
1088353200 12.5232
1088361600 12.5578
1088366400 12.5347
1088374800 12.5296
1088383200 12.5340
1088388000 12.5650
1088396400 12.5141
1088404800 12.5499
1088409600 12.5632
1088418000 12.5515
1088426400 12.5757
1088431200 12.5641
1088439600 12.5581
1088448000 12.5619
1088452800 12.5825
1088461200 12.4814
1088469600 12.5652
1088474400 12.1446
1088482800 12.1305
1088491200 12.5405
1088496000 12.5726
1088504400 12.5930
1088512800 12.5869
1088517600 12.6020
1088526000 12.5473
1088534400 12.5792
1088539200 12.5905
1088547600 12.6008
1088556000 12.1909
1088560800 12.1125
1088569200 12.1374
1088577600 12.5497
1088582400 12.5820
1088590800 12.5617
1088599200 12.5819
1088604000 12.5756
1088612400 12.5388
1088620800 12.5641
1088625600 12.5595
1088634000 12.5371
1088642400 12.5446
1088647200 12.5855
1088655600 12.5344
1088664000 12.5767
1088668800 12.5350
1088677200 12.5326
1088685600 12.5296
1088690400 12.5770
1088698800 12.5569
1088707200 12.5540
1088712000 12.5509
1088720400 12.5467
1088728800 12.5145
1088733600 12.5067
1088742000 12.5731
1088750400 12.4396
1088755200 12.6157
1088763600 12.5942
1088772000 12.5921
1088776800 12.5921
1088785200 12.6051
1088793600 12.5621
1088798400 12.6062
1088806800 12.5632
1088815200 12.5961
1088820000 12.6034
1088828400 12.5877
1088836800 13.7254
1088841600 12.6005
1088850000 12.6128
1088858400 12.6041
1088863200 12.6050
1088871600 12.6072
1088880000 12.6028
1088884800 12.6088
1088893200 12.6031
1088901600 12.6076
1088906400 12.6077
1088914800 12.5765
1088923200 12.5901
1088928000 12.6079
1088936400 12.6062
1088944800 12.6031
1088949600 12.5943
1088958000 12.6041
1088966400 12.5997
1088971200 12.5972
1088979600 12.5749
1088988000 12.5937
1088992800 12.5822
1089001200 12.5944
1089009600 12.5751
1089014400 12.5796
1089022800 12.5892
1089031200 12.5899
1089036000 12.5804
1089044400 12.5857
1089052800 12.4862
1089057600 12.7078
1089066000 12.5999
1089074400 12.6202
1089079200 12.5975
1089087600 12.6555
1089096000 12.6024
1089100800 12.6381
1089109200 12.6183
1089117600 12.6339
1089122400 12.6454
1089130800 12.6022
1089139200 12.6178
1089144000 12.6329
1089152400 12.6104
1089160800 12.6154
1089165600 12.6217
1089174000 12.6285
1089182400 12.6532
1089187200 12.6218
1089195600 12.6794
1089204000 12.6886
1089208800 12.6911
1089217200 12.8289
1089225600 12.8713
1089230400 12.9729
1089238800 12.8765
1089247200 12.8794
1089252000 12.8610
1089260400 12.8387
1089268800 12.8588
1089273600 12.8669
1089282000 12.8600
1089290400 12.8672
1089295200 12.8664
1089303600 12.8346
1089312000 12.8448
1089316800 12.8604
1089325200 12.8975
1089333600 12.8880
1089338400 12.8783
1089346800 12.8632
1089355200 12.8676
1089360000 12.7284
1089368400 12.8695
1089376800 12.8697
1089381600 12.8727
1089390000 12.8799
1089398400 12.8945
1089403200 12.8505
1089411600 12.8811
1089420000 12.8679
1089424800 12.8674
1089433200 12.9380
1089441600 12.8763
1089446400 12.8656
1089454800 12.8715
1089463200 12.8699
1089468000 12.8666
1089476400 12.8705
1089484800 12.8646
1089489600 12.8693
1089498000 12.8544
1089506400 12.8632
1089511200 12.7330
1089519600 12.7237
1089528000 12.8737
1089532800 12.8682
1089541200 12.8746
1089549600 12.8758
1089554400 12.8525
1089562800 12.7061
1089571200 12.8572
1089576000 12.8506
1089584400 12.8655
1089592800 12.8538
1089597600 12.8732
1089606000 12.8928
1089614400 12.8879
1089619200 12.8786
1089627600 13.0769
1089636000 12.8677
1089640800 12.8858
1089649200 12.8919
1089657600 12.8853
1089662400 12.9615
1089670800 12.8984
1089679200 12.9156
1089684000 12.8935
1089692400 12.9215
1089700800 12.8906
1089705600 12.8620
1089714000 12.8741
1089722400 13.0603
1089727200 12.8827
1089735600 12.9118
1089744000 12.9120
1089748800 12.9157
1089757200 12.9227
1089765600 12.8993
1089770400 12.9090
1089778800 12.8593
1089787200 12.9045
1089792000 12.9151
1089800400 12.9067
1089808800 12.8422
1089813600 12.8948
1089822000 12.8921
1089830400 13.0858
1089835200 12.8352
1089843600 12.7882
1089852000 12.8358
1089856800 12.8291
1089865200 12.8084
1089873600 12.9000
1089878400 12.9121
1089886800 12.6307
1089895200 12.9217
1089900000 12.9134
1089908400 12.9015
1089916800 12.9103
1089921600 12.6630
1089930000 12.8629
1089938400 12.9203
1089943200 12.8972
1089951600 12.8803
1089960000 12.9173
1089964800 12.9249
1089973200 12.9155
1089981600 14.1118
1089986400 12.9327
1089994800 12.4674
1090003200 12.4828
1090008000 12.4542
1090016400 12.4754
1090024800 12.4614
1090029600 12.4671
1090038000 12.5328
1090046400 12.8752
1090051200 12.8446
1090059600 12.7931
1090068000 12.7924
1090072800 12.9097
1090081200 12.8908
1090089600 12.8825
1090094400 12.7671
1090102800 12.8808
1090111200 12.8751
1090116000 12.9276
1090124400 12.9162
1090132800 13.0777
1090137600 12.9252
1090146000 12.9210
1090154400 12.9191
1090159200 12.9232
1090167600 12.9263
1090176000 12.9074
1090180800 12.9138
1090189200 12.8922
1090197600 12.8813
1090202400 12.8908
1090210800 12.8764
1090219200 12.8775
1090224000 12.8954
1090232400 12.8944
1090240800 12.9087
1090245600 12.9145
1090254000 12.9213
1090262400 12.9777
1090267200 12.6383
1090275600 12.9381
1090284000 12.9292
1090288800 12.9133
1090297200 12.9189
1090305600 12.8014
1090310400 12.8826
1090318800 12.9104
1090327200 12.9188
1090332000 12.7944
1090340400 12.9318
1090348800 12.9169
1090353600 12.9280
1090362000 12.8986
1090370400 12.9013
1090375200 12.9086
1090383600 13.0118
1090392000 12.9411
1090396800 12.8036
1090405200 12.8816
1090413600 12.7912
1090418400 12.9356
1090426800 12.9409
1090435200 12.9290
1090440000 12.9385
1090448400 12.9797
1090456800 12.9452
1090461600 14.1359
1090470000 13.0533
1090478400 12.9516
1090483200 12.9350
1090491600 12.9245
1090500000 12.8888
1090504800 12.9492
1090513200 12.9575
1090521600 12.9518
1090526400 12.9626
1090534800 12.9617
1090543200 12.9618
1090548000 12.9640
1090556400 12.9641
1090564800 12.9540
1090569600 12.9592
1090578000 12.9374
1090586400 12.9463
1090591200 12.9432
1090599600 12.9476
1090608000 12.9470
1090612800 12.9401
1090621200 12.9430
1090629600 12.9431
1090634400 12.9403
1090642800 13.0270
1090651200 12.9354
1090656000 12.9228
1090664400 12.8888
1090672800 12.7465
1090677600 14.1295
1090686000 12.9397
1090694400 12.9343
1090699200 12.9390
1090707600 12.8803
1090716000 12.9166
1090720800 12.9466
1090729200 12.9481
1090737600 12.9397
1090742400 12.9424
1090750800 12.8602
1090759200 12.9473
1090764000 12.9323
1090772400 12.9578
1090780800 12.9448
1090785600 12.9721
1090794000 12.9650
1090802400 12.9518
1090807200 12.9504
1090815600 13.0345
1090824000 12.9618
1090837200 13.0166
1090845600 12.8965
1090850400 12.8790
1090858800 12.9829
1090867200 12.9932
1090872000 12.8441
1090880400 12.9878
1090888800 12.9849
1090893600 12.9709
1090902000 13.1177
1090910400 12.9900
1090915200 12.9785
1090923600 12.9974
1090932000 13.0137
1090936800 12.9821
1090945200 13.0187
1090953600 13.0122
1090958400 13.0348
1090966800 13.0233
1090975200 12.9994
1090980000 12.9856
1090988400 13.0043
1090996800 13.0485
1091001600 13.0363
1091010000 13.0266
1091018400 13.0353
1091023200 13.0353
1091031600 12.9089
1091040000 13.0041
1091044800 12.7622
1091053200 13.0265
1091061600 13.0293
1091066400 13.0435
1091074800 13.1276
1091083200 14.2133
1091088000 13.0324
1091096400 12.9426
1091104800 14.2201
1091109600 13.0158
1091118000 13.0395
1091126400 13.0150
1091131200 12.9229
1091139600 13.0371
1091148000 13.0534
1091152800 13.0472
1091161200 13.0667
1091169600 13.0911
1091174400 13.0963
1091182800 13.0836
1091191200 13.0752
1091196000 13.0855
1091204400 13.0727
1091212800 13.0709
1091217600 12.7332
1091226000 13.0845
1091234400 13.0664
1091239200 13.0667
1091247600 13.0838
1091256000 13.0734
1091260800 13.0629
1091269200 13.0737
1091277600 13.0686
1091282400 13.0669
1091290800 13.0750
1091299200 13.0649
1091304000 13.1045
1091312400 13.0436
1091320800 13.1014
1091325600 13.0822
1091334000 13.1984
1091342400 13.0971
1091347200 13.0961
1091355600 13.0907
1091364000 13.1006
1091368800 13.0959
1091377200 13.0793
1091385600 13.0842
1091390400 13.0886
1091398800 13.1102
1091407200 13.1346
1091412000 13.1746
1091420400 13.1533
1091428800 13.1251
1091433600 13.1363
1091442000 13.1318
1091450400 13.1283
1091455200 13.1313
1091463600 13.1543
1091472000 13.1550
1091476800 12.9083
1091485200 13.1593
1091493600 13.1489
1091498400 13.1690
1091506800 13.2194
1091515200 13.1161
1091520000 13.1180
1091536800 13.0996
1091541600 13.1262
1091550000 13.0833
1091558400 13.1032
1091563200 12.7786
1091571600 13.1207
1091580000 13.1140
1091584800 13.1126
1091593200 13.0200
1091601600 13.1246
1091606400 12.8027
1091614800 13.1044
1091623200 13.0805
1091628000 13.1172
1091636400 13.1282
1091644800 13.1045
1091649600 12.7321
1091658000 13.1038
1091666400 13.1221
1091671200 13.1237
1091679600 13.0987
1091688000 13.1097
1091692800 13.1479
1091701200 13.1494
1091709600 13.1245
1091714400 13.0820
1091722800 13.0919
1091731200 13.0760
1091736000 13.0420
1091744400 13.0301
1091752800 13.0669
1091757600 13.0744
1091766000 12.9567
1091774400 13.0761
1091779200 13.1097
1091787600 13.0343
1091796000 13.0263
1091800800 13.0322
1091809200 13.0296
1091817600 13.0331
1091822400 12.7288
1091830800 13.0422
1091839200 13.0371
1091844000 13.0000
1091852400 12.9950
1091860800 13.0254
1091865600 13.0335
1091874000 13.0487
1091882400 13.0459
1091887200 13.0229
1091895600 13.0195
1091904000 13.0522
1091908800 13.0348
1091917200 13.0219
1091925600 13.0283
1091930400 13.0292
1091938800 13.0418
1091947200 12.9360
1091952000 13.0351
1091960400 13.0476
1091968800 13.0322
1091973600 13.0496
1091982000 13.0380
1091990400 13.0395
1091995200 14.2466
1092003600 12.9956
1092012000 13.0365
1092016800 13.0187
1092025200 13.0189
1092033600 13.0061
1092038400 12.9966
1092046800 13.0210
1092055200 13.0127
1092060000 12.9586
1092068400 13.0210
1092076800 13.0417
1092081600 13.0617
1092090000 13.0250
1092098400 13.0216
1092103200 13.0352
1092111600 12.9913
1092120000 12.9768
1092124800 13.0334
1092133200 13.0256
1092141600 12.9687
1092146400 13.0612
1092154800 13.0200
1092163200 13.0082
1092168000 13.0370
1092176400 13.0495
1092184800 13.0330
1092189600 13.0260
1092198000 13.0555
1092206400 12.8873
1092211200 12.8826
1092219600 12.8785
1092228000 12.8430
1092232800 12.8844
1092241200 12.9067
1092249600 12.8780
1092254400 12.9002
1092262800 12.9062
1092271200 12.8972
1092276000 12.8945
1092284400 12.8991
1092292800 12.8602
1092297600 12.8824
1092306000 12.8747
1092314400 12.8850
1092319200 12.8997
1092327600 12.8666
1092336000 12.8856
1092340800 12.8811
1092349200 12.8574
1092357600 12.8606
1092362400 12.8928
1092370800 12.8771
1092379200 12.7385
1092384000 12.8858
1092392400 12.8723
1092400800 14.0565
1092405600 12.8937
1092414000 12.9371
1092422400 12.8579
1092427200 14.3882
1092435600 12.8872
1092444000 12.8540
1092448800 12.8729
1092457200 12.8858
1092465600 12.8750
1092470400 12.8624
1092478800 14.0027
1092487200 12.8606
1092492000 12.8665
1092500400 12.8720
1092508800 12.8683
1092513600 12.8706
1092522000 12.8859
1092530400 12.8783
1092535200 12.8956
1092543600 12.8683
1092552000 12.6725
1092556800 12.8534
1092565200 12.8600
1092573600 12.8573
1092578400 12.8694
1092586800 12.8594
1092595200 12.8671
1092600000 12.8773
1092608400 12.8824
1092616800 12.8839
1092621600 12.8780
1092630000 12.8651
1092638400 12.8932
1092643200 12.9466
1092651600 12.8686
1092660000 12.8544
1092664800 12.8712
1092673200 12.8737
1092681600 12.8857
1092686400 12.8590
1092694800 12.8535
1092703200 12.8862
1092708000 12.8944
1092716400 12.8801
1092724800 12.8778
1092729600 12.8993
1092738000 12.8805
1092746400 12.8994
1092751200 12.8840
1092759600 12.7542
1092768000 12.8094
1092772800 12.8464
1092781200 12.8410
1092789600 12.8822
1092794400 12.7261
1092802800 12.8635
1092811200 12.8507
1092824400 12.8576
1092832800 12.8762
1092837600 12.8816
1092846000 12.8714
1092854400 12.8719
1092859200 12.8673
1092867600 12.9338
1092876000 12.9153
1092880800 12.8932
1092889200 12.8717
1092897600 12.8936
1092902400 12.9447
1092910800 12.9718
1092919200 13.0124
1092924000 12.9877
1092932400 12.9710
1092940800 12.9749
1092945600 12.7374
1092954000 12.9224
1092962400 14.1527
1092967200 12.9927
1092975600 12.9804
1092984000 12.9935
1092988800 12.8989
1092997200 12.9789
1093005600 12.9640
1093010400 12.9764
1093018800 12.9730
1093027200 12.9684
1093032000 12.9210
1093040400 12.9631
1093048800 12.9648
1093053600 12.9574
1093062000 12.9638
1093070400 12.9642
1093075200 12.9536
1093083600 12.9606
1093092000 12.9000
1093096800 12.9317
1093105200 12.9419
1093113600 12.9739
1093118400 12.9266
1093126800 12.9626
1093135200 12.9185
1093140000 12.9020
1093148400 12.8328
1093156800 12.9594
1093161600 12.9463
1093170000 12.9608
1093178400 12.9664
1093183200 12.9593
1093191600 12.9572
1093200000 12.9144
1093204800 12.8839
1093213200 12.9562
1093221600 12.9428
1093226400 12.9740
1093234800 12.9728
1093243200 13.0845
1093248000 13.1299
1093256400 13.0614
1093264800 13.0738
1093269600 13.0115
1093278000 13.0789
1093286400 13.0922
1093291200 12.9886
1093299600 13.0847
1093308000 13.1072
1093312800 13.1197
1093321200 13.1331
1093329600 13.0476
1093334400 13.1160
1093342800 13.1344
1093351200 13.1322
1093356000 13.1222
1093364400 13.0792
1093372800 13.0933
1093377600 13.0893
1093386000 13.1258
1093394400 13.1292
1093399200 13.1760
1093407600 13.1288
1093416000 13.1068
1093420800 13.0978
1093429200 13.1392
1093437600 13.1476
1093442400 13.1332
1093450800 13.1375
1093459200 13.1388
1093464000 12.8660
1093472400 13.0746
1093480800 13.0203
1093485600 13.0410
1093494000 13.0314
1093502400 13.0202
1093507200 13.0221
1093515600 13.3199
1093524000 13.2980
1093528800 13.3467
1093537200 13.3411
1093545600 13.3761
1093550400 13.3555
1093558800 13.3830
1093567200 13.3873
1093580400 13.3659
1093588800 13.0631
1093593600 13.0640
1093602000 13.3310
1093610400 13.3201
1093615200 13.3230
1093623600 13.3278
1093632000 13.3140
1093636800 13.3456
1093645200 13.3393
1093653600 14.4992
1093658400 13.3211
1093666800 13.3093
1093675200 13.3078
1093680000 13.2721
1093688400 14.4862
1093696800 13.3087
1093701600 13.3106
1093710000 13.3046
1093718400 13.3323
1093723200 13.3401
1093731600 13.3517
1093740000 13.3375
1093744800 13.3475
1093753200 13.3559
1093761600 13.2699
1093766400 13.3452
1093774800 13.3450
1093783200 13.3436
1093788000 13.3026
1093796400 13.3486
1093804800 13.3458
1093809600 13.3543
1093818000 13.1746
1093826400 13.2700
1093831200 13.2979
1093839600 13.4125
1093848000 13.3858
1093852800 13.4262
1093861200 13.4190
1093869600 13.4144
1093874400 13.4245
1093882800 13.4144
1093891200 13.2855
1093896000 13.4298
1093904400 13.4321
1093912800 13.4349
1093917600 13.4148
1093926000 13.2763
1093934400 13.4160
1093939200 13.4054
1093947600 13.4221
1093956000 13.3763
1093960800 13.2851
1093969200 13.3773
1093977600 13.2816
1093982400 13.4179
1093990800 13.4335
1093999200 13.4054
1094004000 13.2817
1094012400 13.4471
1094020800 13.4146
1094025600 13.4364
1094034000 13.3087
1094042400 13.3034
1094047200 13.4339
1094055600 13.4481
1094064000 13.4314
1094068800 13.4076
1094077200 13.4400
1094085600 13.4205
1094090400 13.4293
1094098800 13.4470
1094107200 13.4467
1094112000 13.4329
1094120400 13.4269
1094128800 13.4315
1094133600 13.4473
1094142000 12.7047
1094150400 13.4293
1094155200 13.3464
1094163600 13.4326
1094172000 13.5171
1094176800 13.4467
1094185200 13.3093
1094193600 13.4335
1094198400 13.4482
1094206800 13.4234
1094215200 13.4424
1094220000 13.4288
1094228400 13.4462
1094236800 13.4410
1094241600 13.4605
1094250000 13.4556
1094258400 13.4349
1094263200 13.4450
1094271600 13.4410
1094280000 13.4319
1094284800 13.4526
1094293200 13.4341
1094301600 13.4499
1094306400 13.4518
1094314800 13.4494
1094323200 13.4246
1094328000 13.3613
1094336400 13.4257
1094344800 13.4232
1094349600 13.4122
1094358000 13.4024
1094366400 13.4260
1094371200 13.3708
1094379600 13.4424
1094388000 13.4144
1094392800 13.3863
1094401200 13.4236
1094409600 13.4111
1094414400 13.4085
1094422800 13.4200
1094431200 13.4146
1094436000 13.3957
1094444400 13.4186
1094452800 13.4139
1094457600 13.4173
1094466000 13.4242
1094474400 13.4153
1094479200 13.4187
1094487600 13.4183
1094496000 13.4079
1094500800 13.4197
1094509200 13.4118
1094517600 13.3591
1094522400 13.4251
1094530800 13.4094
1094539200 13.4142
1094544000 13.4209
1094552400 13.3280
1094560800 13.3583
1094565600 13.3372
1094574000 13.3444
1094582400 13.3408
1094587200 13.3406
1094595600 13.2996
1094604000 13.3206
1094608800 13.3268
1094617200 13.3245
1094625600 13.3081
1094630400 13.3186
1094638800 13.3225
1094647200 13.3378
1094652000 13.3439
1094660400 13.3179
1094668800 13.2998
1094673600 13.3166
1094682000 13.2721
1094690400 13.3153
1094695200 13.3147
1094703600 13.3192
1094712000 13.3089
1094716800 13.3337
1094725200 13.3281
1094733600 13.3436
1094738400 13.3211
1094746800 13.3334
1094755200 13.2949
1094760000 13.3724
1094768400 13.3579
1094776800 13.3082
1094781600 13.3239
1094790000 13.3321
1094798400 13.3526
1094803200 13.3802
1094811600 13.3620
1094820000 13.3721
1094824800 13.3080
1094833200 13.3833
1094841600 13.3791
1094846400 13.3737
1094854800 13.3845
1094863200 13.3772
1094868000 13.3732
1094876400 13.3429
1094884800 13.3717
1094889600 13.3710
1094898000 13.3729
1094906400 13.3822
1094911200 13.3656
1094919600 13.3768
1094928000 13.3757
1094932800 13.2365
1094941200 13.3721
1094949600 13.3535
1094954400 13.3794
1094962800 13.3770
1094971200 13.3814
1094976000 13.3860
1094984400 13.3722
1094992800 13.3633
1094997600 13.3767
1095006000 13.3662
1095014400 13.3895
1095019200 13.3957
1095027600 13.3879
1095036000 13.3672
1095040800 13.3650
1095049200 13.2237
1095057600 13.3709
1095062400 13.3526
1095070800 14.5682
1095079200 13.3158
1095084000 13.3728
1095092400 13.3382
1095100800 13.3491
1095105600 13.3860
1095114000 13.3156
1095122400 13.3386
1095127200 13.3409
1095135600 14.4720
1095144000 13.7502
1095148800 14.4454
1095157200 14.4852
1095165600 14.4809
1095170400 14.4169
1095178800 14.4889
1095187200 14.5041
1095192000 14.5184
1095200400 14.3850
1095208800 14.4999
1095213600 14.4853
1095222000 14.4731
1095230400 14.4707
1095235200 14.4754
1095243600 13.2696
1095252000 13.3146
1095256800 13.3344
1095265200 13.3230
1095273600 13.3492
1095278400 13.3795
1095286800 13.3742
1095295200 13.3786
1095300000 13.3705
1095308400 13.3608
1095316800 14.5189
1095321600 13.3457
1095330000 13.3940
1095338400 13.3540
1095343200 13.3500
1095351600 13.3275
1095360000 13.3599
1095364800 13.3753
1095373200 13.3234
1095381600 13.3728
1095386400 13.3427
1095394800 13.3570
1095403200 13.2636
1095408000 13.3643
1095416400 13.3636
1095424800 13.3629
1095429600 13.3804
1095438000 13.3615
1095446400 13.3619
1095451200 13.3564
1095459600 13.3698
1095468000 13.3566
1095472800 13.3456
1095481200 13.3172
1095489600 13.3602
1095494400 13.3770
1095502800 13.3628
1095511200 13.3549
1095516000 13.3567
1095524400 13.3527
1095532800 13.3511
1095537600 13.3367
1095546000 13.3536
1095554400 13.3498
1095559200 13.3861
1095567600 13.3959
1095576000 13.3619
1095580800 13.3300
1095589200 13.3347
1095597600 13.3361
1095602400 13.3357
1095610800 13.3392
1095619200 13.3564
1095624000 13.3510
1095632400 13.3537
1095640800 13.3765
1095645600 13.3726
1095654000 13.3754
1095662400 13.3262
1095667200 13.3198
1095675600 13.2815
1095684000 13.4212
1095688800 13.3826
1095697200 13.3961
1095705600 13.3764
1095710400 13.3758
1095718800 13.4003
1095727200 13.4159
1095732000 13.2485
1095740400 13.2802
1095748800 13.4143
1095753600 13.4103
1095762000 13.4067
1095770400 13.4047
1095775200 13.3604
1095783600 13.3836
1095792000 13.3940
1095796800 13.4302
1095805200 13.3969
1095813600 13.4052
1095818400 13.4220
1095826800 13.4115
1095835200 13.4129
1095840000 13.4163
1095848400 13.4266
1095856800 13.3979
1095861600 13.4196
1095870000 13.4096
1095878400 13.3864
1095883200 13.4224
1095891600 13.4164
1095900000 13.2763
1095904800 13.4035
1095913200 13.4585
1095921600 13.4310
1095926400 13.4075
1095934800 13.3441
1095943200 13.3199
1095948000 13.3699
1095956400 13.3672
1095964800 13.3927
1095969600 13.3582
1095978000 13.3804
1095986400 13.2416
1095991200 13.3732
1095999600 13.3803
1096008000 13.3748
1096012800 13.2625
1096021200 13.3790
1096029600 13.3725
1096034400 13.3862
1096042800 13.4033
1096051200 13.3877
1096056000 13.3640
1096064400 13.3484
1096072800 13.3040
1096077600 13.3486
1096086000 13.3333
1096094400 13.3333
1096099200 13.3466
1096107600 13.3552
1096116000 13.3448
1096120800 13.3285
1096129200 13.3373
1096137600 13.3425
1096142400 13.3515
1096150800 13.3471
1096159200 13.3515
1096164000 13.3418
1096172400 13.3468
1096180800 13.3417
1096185600 13.3492
1096194000 13.3348
1096202400 13.3406
1096207200 13.3418
1096215600 13.3395
1096224000 13.3460
1096228800 13.3418
1096237200 13.2889
1096245600 13.3316
1096250400 13.3476
1096258800 13.3398
1096267200 13.3552
1096272000 13.3437
1096280400 13.3028
1096288800 13.3417
1096293600 13.3353
1096302000 13.3345
1096310400 13.3373
1096315200 13.3359
1096323600 13.3250
1096332000 13.2888
1096336800 13.3361
1096345200 13.3196
1096353600 13.3418
1096358400 13.3085
1096366800 13.2941
1096375200 13.2752
1096380000 13.2894
1096388400 13.2856
1096396800 13.3127
1096401600 13.3069
1096410000 13.2575
1096418400 13.1663
1096423200 13.2796
1096431600 13.2791
1096440000 13.1653
1096444800 13.2977
1096453200 13.4015
1096461600 13.2878
1096466400 13.2988
1096474800 13.2768
1096483200 13.2941
1096488000 13.3042
1096496400 13.3244
1096504800 13.3069
1096509600 13.2864
1096518000 13.2665
1096526400 13.3191
1096531200 13.2432
1096539600 13.2823
1096548000 13.2907
1096552800 13.2664
1096561200 13.2908
1096569600 13.2724
1096574400 13.1929
1096582800 13.2949
1096591200 13.2332
1096596000 13.3076
1096604400 13.3063
1096612800 13.2759
1096617600 13.2979
1096626000 13.2859
1096634400 13.2696
1096639200 13.1685
1096647600 13.3008
1096656000 13.2997
1096660800 13.3004
1096669200 13.2956
1096677600 13.1651
1096682400 13.2815
1096690800 13.2876
1096699200 13.2777
1096704000 13.2062
1096712400 14.3694
1096720800 13.2383
1096725600 13.2604
1096734000 13.2552
1096742400 13.2466
1096747200 13.3058
1096755600 13.3017
1096764000 13.3017
1096768800 13.2938
1096777200 13.2787
1096785600 13.2788
1096790400 13.2938
1096798800 13.2953
1096807200 13.3047
1096812000 13.3006
1096820400 13.2753
1096828800 13.2931
1096833600 13.2420
1096842000 13.2901
1096850400 13.1696
1096855200 13.2898
1096863600 13.2908
1096872000 13.2872
1096876800 13.2768
1096885200 13.2845
1096893600 13.2809
1096898400 13.2833
1096906800 13.2852
1096915200 13.3098
1096920000 13.3015
1096928400 13.3122
1096936800 13.1654
1096941600 13.2850
1096950000 13.2675
1096958400 13.2665
1096963200 13.2773
1096971600 13.2785
1096980000 13.2967
1096984800 13.2672
1096993200 13.2603
1097001600 13.2603
1097006400 13.2262
1097014800 13.2222
1097023200 13.0868
1097028000 13.3214
1097036400 15.2058
1097044800 15.2370
1097049600 13.6191
1097058000 13.6027
1097066400 13.6051
1097071200 13.7373
1097079600 13.6078
1097088000 13.6181
1097092800 13.6480
1097101200 13.6008
1097109600 13.4788
1097114400 13.6147
1097122800 13.5997
1097131200 13.6077
1097136000 13.6291
1097144400 13.6354
1097152800 13.6073
1097157600 13.6333
1097166000 13.6009
1097174400 13.6375
1097179200 13.6300
1097187600 13.6369
1097196000 13.5815
1097200800 13.4096
1097209200 13.4168
1097217600 13.4033
1097222400 13.4194
1097230800 13.2691
1097239200 13.3660
1097244000 13.4202
1097252400 13.4276
1097260800 13.4160
1097265600 13.4220
1097274000 13.4234
1097282400 13.4100
1097287200 13.4133
1097295600 13.0800
1097304000 13.4045
1097308800 13.4017
1097317200 13.4075
1097325600 13.3937
1097330400 13.4376
1097338800 13.4122
1097347200 13.4123
1097352000 13.4267
1097360400 13.4360
1097368800 13.4172
1097373600 13.4315
1097382000 13.4104
1097390400 13.4083
1097395200 13.4158
1097403600 13.3880
1097412000 13.4055
1097416800 13.3962
1097425200 14.5467
1097433600 13.4057
1097438400 13.4165
1097446800 13.4217
1097455200 13.4703
1097460000 13.4510
1097468400 13.4894
1097476800 13.7786
1097481600 13.4588
1097490000 13.4723
1097498400 13.4722
1097503200 13.4871
1097511600 13.4699
1097520000 13.4803
1097524800 13.4855
1097533200 13.4662
1097541600 13.2766
1097546400 13.4671
1097554800 13.4680
1097563200 13.4367
1097568000 13.4742
1097576400 13.4462
1097584800 13.4474
1097589600 13.4624
1097598000 13.4714
1097606400 13.4629
1097611200 13.4614
1097619600 13.4741
1097628000 13.2996
1097632800 13.3510
1097641200 13.4860
1097649600 13.4737
1097654400 13.4830
1097662800 13.0642
1097671200 13.4634
1097676000 13.4711
1097684400 13.4684
1097692800 13.4657
1097697600 13.2041
1097706000 13.4981
1097714400 13.4736
1097719200 13.4140
1097727600 13.4288
1097736000 13.4368
1097740800 13.3148
1097749200 13.4396
1097757600 13.4430
1097762400 13.4194
1097770800 13.4379
1097779200 13.4412
1097784000 13.4323
1097792400 13.4271
1097800800 13.3116
1097805600 13.4288
1097814000 13.4172
1097822400 13.4512
1097827200 13.3929
1097835600 13.4131
1097844000 13.4258
1097848800 13.4594
1097857200 13.4550
1097865600 13.4497
1097870400 13.4665
1097878800 13.3656
1097887200 13.4298
1097892000 13.4413
1097900400 13.4585
1097908800 13.4496
1097913600 13.2056
1097922000 13.3298
1097930400 13.4283
1097935200 13.4474
1097943600 13.4381
1097952000 14.5738
1097956800 13.4624
1097965200 13.3189
1097973600 13.4520
1097978400 13.4582
1097986800 13.4345
1097995200 13.4561
1098000000 13.4537
1098008400 13.4460
1098016800 13.4475
1098021600 13.4512
1098030000 13.4395
1098038400 13.4525
1098043200 13.4778
1098051600 13.3996
1098060000 13.4118
1098064800 13.4442
1098073200 13.4372
1098081600 13.3996
1098086400 13.3781
1098094800 13.3915
1098103200 13.2699
1098108000 13.0263
1098116400 13.3990
1098124800 13.4027
1098129600 13.4260
1098138000 13.4280
1098146400 13.4354
1098151200 13.4422
1098159600 13.4200
1098168000 14.4374
1098172800 13.4168
1098181200 13.4144
1098189600 13.4097
1098194400 13.4183
1098202800 13.4352
1098211200 13.4257
1098216000 13.4379
1098224400 13.4360
1098232800 13.2524
1098237600 13.4223
1098246000 13.4075
1098254400 13.4060
1098259200 13.4050
1098267600 13.4095
1098276000 13.3956
1098280800 13.4241
1098289200 13.3523
1098297600 13.3984
1098302400 13.3928
1098310800 13.4121
1098319200 13.4014
1098324000 13.4341
1098332400 13.3946
1098340800 13.4304
1098345600 13.3820
1098354000 13.3737
1098362400 13.3863
1098367200 13.3848
1098375600 13.3923
1098384000 13.3716
1098388800 13.4091
1098397200 13.4089
1098405600 13.3879
1098410400 13.4011
1098418800 13.4162
1098427200 13.3902
1098432000 13.3948
1098440400 13.3852
1098448800 13.3927
1098453600 13.3982
1098462000 13.3925
1098470400 13.3725
1098475200 13.4031
1098483600 13.1019
1098492000 13.0878
1098496800 13.3900
1098505200 13.3987
1098513600 13.2777
1098518400 13.3895
1098526800 13.4002
1098535200 13.3964
1098540000 13.4058
1098548400 13.4221
1098556800 13.4082
1098561600 13.4178
1098570000 13.4162
1098578400 13.4275
1098583200 13.4286
1098591600 13.4100
1098600000 13.4103
1098604800 13.3832
1098613200 13.4002
1098621600 13.4015
1098626400 13.3948
1098634800 13.3274
1098643200 13.3831
1098648000 13.4072
1098656400 13.4060
1098664800 13.4325
1098669600 13.4117
1098678000 13.4048
1098686400 13.8215
1098691200 13.4111
1098699600 13.4029
1098708000 13.3949
1098712800 13.3879
1098721200 13.3835
1098729600 13.3872
1098734400 13.4100
1098742800 13.4063
1098751200 14.5718
1098756000 13.3842
1098764400 13.3892
1098772800 13.3740
1098777600 13.3854
1098786000 13.3849
1098794400 13.3852
1098799200 13.3881
1098807600 13.3747
1098816000 13.4027
1098820800 13.5336
1098829200 13.4150
1098837600 13.4008
1098842400 13.4092
1098850800 13.3933
1098859200 13.2904
1098864000 13.3663
1098872400 13.3961
1098880800 13.3231
1098885600 13.3406
1098894000 13.3982
1098902400 13.4077
1098907200 13.4211
1098915600 13.4090
1098924000 13.4103
1098928800 13.3233
1098937200 13.4158
1098945600 13.4014
1098950400 13.4104
1098958800 13.3914
1098967200 13.3849
1098972000 13.4014
1098980400 13.3845
1098988800 13.3678
1098993600 12.8632
1099002000 13.3559
1099010400 13.2158
1099015200 13.4229
1099023600 13.3934
1099032000 13.3946
1099036800 13.4007
1099045200 13.3764
1099053600 13.3635
1099058400 13.4011
1099066800 13.3889
1099075200 13.4324
1099080000 13.4210
1099088400 13.4077
1099096800 13.4060
1099101600 13.4073
1099110000 13.4106
1099118400 13.3910
1099123200 13.3736
1099131600 14.5623
1099140000 13.3858
1099144800 13.5339
1099158000 13.3880
1099162800 13.3848
1099171200 13.3460
1099179600 13.3929
1099184400 13.3969
1099192800 13.3962
1099201200 13.4080
1099206000 13.4151
1099214400 13.4108
1099222800 13.3889
1099227600 13.3835
1099236000 13.3966
1099244400 13.3759
1099249200 13.3916
1099257600 13.4054
1099266000 13.1055
1099270800 13.3872
1099279200 13.1206
1099287600 12.8685
1099292400 13.3830
1099300800 13.2456
1099309200 13.3822
1099314000 13.1256
1099322400 13.3949
1099330800 13.3591
1099335600 13.4387
1099344000 13.1694
1099352400 13.1363
1099357200 13.0626
1099365600 13.3561
1099374000 13.3785
1099378800 12.9640
1099387200 13.4035
1099395600 13.1168
1099400400 13.4358
1099408800 13.1494
1099417200 13.1639
1099422000 13.1622
1099430400 13.1726
1099438800 13.1667
1099443600 13.0852
1099452000 13.1721
1099460400 13.1811
1099465200 13.1643
1099473600 13.1957
1099482000 13.4483
1099486800 13.4725
1099495200 13.4255
1099503600 13.4639
1099508400 13.4753
1099516800 13.4402
1099525200 13.4801
1099530000 13.5068
1099538400 13.4978
1099546800 13.4737
1099551600 13.4948
1099560000 13.4892
1099568400 13.4887
1099573200 13.5247
1099581600 13.5182
1099590000 13.5165
1099594800 13.5252
1099603200 13.4719
1099611600 13.4796
1099616400 13.3646
1099624800 13.4688
1099633200 13.4533
1099638000 13.4670
1099646400 13.4692
1099654800 13.4677
1099659600 13.4681
1099668000 13.4810
1099676400 13.4638
1099681200 13.5068
1099689600 13.4513
1099698000 13.4522
1099702800 13.4664
1099711200 13.4701
1099719600 13.4694
1099724400 13.4485
1099732800 13.4457
1099741200 13.4720
1099746000 13.4766
1099754400 13.4606
1099762800 13.4447
1099767600 13.4911
1099776000 13.4729
1099784400 13.4719
1099789200 13.4590
1099797600 13.4682
1099806000 13.7669
1099810800 13.7634
1099819200 13.4572
1099827600 13.4773
1099832400 13.4664
1099840800 13.4629
1099849200 13.4260
1099854000 13.4653
1099862400 13.4706
1099870800 13.4380
1099875600 13.5978
1099884000 13.6043
1099892400 13.3398
1099897200 13.5750
1099905600 13.5691
1099914000 13.5695
1099918800 13.5689
1099927200 13.5655
1099935600 13.5799
1099940400 13.5834
1099948800 13.5694
1099957200 13.5795
1099962000 13.4632
1099970400 13.5704
1099978800 13.5786
1099983600 13.5408
1099992000 13.5797
1100000400 13.5784
1100005200 13.6236
1100013600 13.5793
1100022000 13.5719
1100026800 13.5718
1100035200 13.6868
1100043600 17.8518
1100048400 17.7884
1100056800 15.5719
1100065200 13.3855
1100070000 13.4044
1100078400 13.3999
1100086800 13.4064
1100091600 13.2908
1100100000 13.5850
1100108400 13.5733
1100113200 13.6055
1100121600 13.6040
1100130000 13.4658
1100134800 13.6061
1100143200 13.4747
1100151600 13.5977
1100156400 13.5893
1100164800 13.5854
1100173200 13.5931
1100178000 14.7371
1100186400 13.5906
1100194800 13.5903
1100199600 13.6217
1100208000 13.5635
1100216400 13.6020
1100221200 13.7785
1100229600 13.5868
1100238000 13.5643
1100242800 13.5947
1100251200 13.5667
1100259600 13.5771
1100264400 13.5474
1100272800 13.5600
1100281200 13.5790
1100286000 13.5874
1100294400 14.7511
1100302800 13.5786
1100307600 13.5763
1100316000 13.5672
1100324400 13.5741
1100329200 13.5740
1100337600 13.5854
1100346000 13.5844
1100350800 13.5862
1100359200 13.5676
1100367600 13.5632
1100372400 13.5617
1100380800 13.5758
1100389200 13.5717
1100394000 13.5492
1100402400 13.5431
1100410800 13.5780
1100415600 13.5791
1100424000 13.5767
1100432400 13.6630
1100437200 13.5820
1100445600 13.5824
1100454000 13.5663
1100458800 13.6070
1100467200 13.5994
1100475600 13.6000
1100480400 13.5952
1100488800 13.5549
1100497200 13.6052
1100502000 13.6091
1100510400 13.4626
1100518800 13.5792
1100523600 13.5909
1100532000 13.5191
1100540400 13.6072
1100545200 13.6125
1100553600 13.3305
1100562000 13.4750
1100566800 13.5949
1100575200 13.5616
1100583600 13.5764
1100588400 13.4443
1100596800 13.5485
1100605200 13.7012
1100610000 13.5525
1100618400 13.4743
1100626800 13.3611
1100631600 13.5467
1100640000 13.5800
1100648400 13.4746
1100653200 13.4541
1100661600 13.5743
1100670000 13.6218
1100674800 13.6111
1100683200 13.6136
1100691600 13.6054
1100696400 13.5919
1100704800 13.6164
1100713200 13.2978
1100718000 13.4510
1100726400 13.4734
1100734800 13.6333
1100739600 13.6329
1100748000 13.5986
1100756400 13.6332
1100761200 13.5744
1100769600 13.6099
1100778000 13.6202
1100782800 13.6066
1100791200 13.5896
1100799600 13.8022
1100804400 13.5931
1100812800 13.6175
1100821200 13.6263
1100826000 13.8027
1100834400 13.9568
1100842800 13.6004
1100847600 13.6173
1100856000 13.6325
1100864400 13.6418
1100869200 13.6528
1100877600 13.6508
1100886000 13.6379
1100890800 13.6699
1100899200 13.6579
1100907600 13.6589
1100912400 13.6126
1100920800 13.6577
1100929200 13.6549
1100934000 13.6646
1100942400 13.6604
1100950800 13.6598
1100955600 13.6663
1100964000 13.6690
1100972400 13.6702
1100977200 13.6480
1100985600 13.6614
1100994000 13.6678
1100998800 13.6682
1101007200 13.3670
1101015600 13.6563
1101020400 13.6582
1101028800 13.6486
1101037200 13.6226
1101042000 13.6591
1101050400 13.6389
1101058800 13.6414
1101063600 13.6217
1101072000 13.6813
1101080400 13.6723
1101085200 13.6665
1101093600 13.6647
1101102000 13.6160
1101106800 13.6346
1101115200 13.6047
1101123600 13.6128
1101128400 13.6385
1101136800 13.6390
1101145200 13.6667
1101150000 13.6719
1101158400 13.6570
1101166800 13.6635
1101171600 13.6406
1101180000 13.5957
1101188400 13.1290
1101193200 13.5753
1101201600 13.5742
1101210000 13.5503
1101214800 13.2653
1101223200 13.6331
1101231600 13.6214
1101236400 13.6025
1101244800 13.2332
1101253200 13.6244
1101258000 13.6523
1101266400 13.6576
1101274800 13.5224
1101279600 13.6095
1101288000 13.6018
1101296400 13.5919
1101301200 13.6630
1101309600 13.6588
1101318000 13.6592
1101322800 13.5813
1101331200 13.6701
1101339600 13.6622
1101344400 13.6536
1101352800 13.6488
1101361200 13.6453
1101366000 13.1759
1101374400 13.6556
1101382800 13.6536
1101387600 13.6497
1101396000 13.6579
1101404400 13.6339
1101409200 13.6466
1101417600 13.6705
1101426000 13.6540
1101430800 13.6805
1101439200 13.6709
1101447600 13.6861
1101452400 13.6826
1101460800 13.7121
1101469200 13.6839
1101474000 13.7140
1101482400 13.6907
1101490800 13.7113
1101495600 13.6950
1101504000 13.6769
1101512400 13.6917
1101517200 13.6978
1101525600 13.6962
1101534000 13.7001
1101538800 13.7039
1101547200 13.6923
1101555600 13.6688
1101560400 13.7022
1101568800 13.6849
1101577200 13.6828
1101582000 13.6853
1101590400 13.6882
1101598800 13.6448
1101603600 13.3951
1101612000 13.4403
1101620400 13.4323
1101625200 13.4316
1101633600 13.4301
1101642000 13.4263
1101646800 13.4350
1101655200 13.4075
1101663600 13.6628
1101668400 13.6940
1101676800 13.6763
1101685200 13.6885
1101690000 13.6516
1101698400 13.6646
1101706800 13.6259
1101711600 13.6288
1101720000 13.6736
1101728400 13.5861
1101733200 13.3959
1101741600 13.6366
1101750000 13.6539
1101754800 13.6603
1101763200 13.6763
1101771600 13.6673
1101776400 13.6642
1101784800 13.6290
1101793200 13.6671
1101798000 13.6507
1101806400 13.5746
1101814800 13.5662
1101819600 13.5313
1101828000 14.6500
1101836400 14.6867
1101841200 14.6779
1101849600 14.6704
1101858000 13.5446
1101862800 13.5469
1101871200 13.5381
1101879600 13.5512
1101884400 13.5346
1101892800 13.5543
1101901200 13.5351
1101906000 13.5499
1101914400 13.5057
1101922800 13.5568
1101927600 13.5818
1101936000 13.5346
1101944400 13.5320
1101949200 13.4175
1101957600 12.9204
1101966000 14.6970
1101970800 13.5390
1101979200 13.5093
1101987600 13.5356
1101992400 13.5315
1102000800 13.4403
1102009200 13.5431
1102014000 13.5695
1102022400 13.5826
1102030800 13.5455
1102035600 13.5694
1102044000 13.5810
1102052400 13.5513
1102057200 13.2826
1102065600 13.5773
1102074000 13.2915
1102078800 13.5455
1102087200 13.7399
1102095600 13.5840
1102100400 13.5972
1102108800 13.5970
1102117200 13.5921
1102122000 13.5002
1102130400 13.3012
1102138800 13.5911
1102143600 13.6022
1102152000 13.5868
1102160400 13.5882
1102165200 13.5928
1102173600 13.5965
1102182000 13.5914
1102186800 13.5987
1102195200 13.5992
1102203600 13.5544
1102208400 13.5892
1102216800 13.6319
1102225200 13.5814
1102230000 13.5921
1102238400 13.5704
1102246800 13.5835
1102251600 13.5877
1102260000 13.5646
1102268400 13.5687
1102273200 13.5935
1102281600 13.3862
1102290000 13.5702
1102294800 13.7589
1102303200 13.5919
1102311600 13.5620
1102316400 13.5712
1102324800 13.5697
1102333200 13.5641
1102338000 13.5577
1102346400 13.5408
1102354800 13.2792
1102359600 13.2505
1102368000 13.6152
1102376400 13.5661
1102381200 13.6005
1102389600 13.5934
1102398000 13.5863
1102402800 13.5963
1102411200 13.5731
1102419600 13.5115
1102424400 13.5730
1102432800 13.5709
1102441200 13.5575
1102446000 13.6182
1102454400 13.6092
1102462800 13.5981
1102467600 13.5124
1102476000 13.4838
1102484400 13.5940
1102489200 13.5980
1102497600 13.3578
1102506000 13.3651
1102510800 13.3686
1102519200 13.3629
1102527600 13.4685
1102532400 13.4240
1102540800 13.3823
1102549200 13.3913
1102554000 13.3868
1102562400 12.7395
1102570800 13.3738
1102575600 13.3641
1102584000 13.5754
1102592400 13.5734
1102597200 13.5778
1102605600 13.5744
1102614000 13.5691
1102618800 13.5843
1102627200 13.5761
1102635600 13.5680
1102640400 13.5756
1102648800 13.2626
1102657200 13.5965
1102662000 13.5553
1102670400 13.5276
1102678800 13.5773
1102683600 13.6037
1102692000 13.5856
1102700400 13.5686
1102705200 13.6086
1102713600 13.6985
1102722000 13.6126
1102726800 13.5177
1102735200 13.1683
1102743600 13.6089
1102748400 13.5899
1102756800 13.6082
1102765200 13.5756
1102770000 13.5834
1102778400 13.6170
1102786800 13.6067
1102791600 13.6144
1102800000 13.6095
1102808400 13.6017
1102813200 13.5992
1102821600 13.5680
1102830000 13.5615
1102834800 13.5708
1102843200 13.6047
1102851600 13.6013
1102856400 13.6040
1102864800 13.6045
1102873200 13.5946
1102878000 13.6474
1102886400 13.6348
1102894800 13.5791
1102899600 13.6314
1102908000 13.1830
1102916400 13.5990
1102921200 13.5788
1102929600 13.5773
1102938000 13.5811
1102942800 13.5753
1102951200 13.5929
1102959600 13.6205
1102964400 13.6359
1102972800 13.6087
1102981200 13.5936
1102986000 13.5219
1102994400 13.0382
1103002800 13.6289
1103007600 13.5353
1103016000 13.6011
1103024400 13.1854
1103029200 13.6285
1103037600 13.6189
1103046000 13.6249
1103050800 13.6285
1103059200 13.6087
1103067600 13.6372
1103072400 13.4951
1103080800 13.4987
1103089200 13.6256
1103094000 13.6285
1103102400 13.7322
1103110800 13.8542
1103115600 13.7455
1103124000 13.7475
1103132400 13.7471
1103137200 13.7474
1103145600 13.7271
1103154000 13.7723
1103158800 13.5310
1103167200 13.1650
1103175600 13.7061
1103180400 13.7223
1103188800 13.7101
1103197200 13.7124
1103202000 13.7280
1103210400 13.7304
1103218800 13.7464
1103223600 13.7385
1103232000 13.7592
1103240400 13.7639
1103245200 13.6295
1103253600 13.1979
1103262000 13.7282
1103266800 13.7228
1103275200 13.6905
1103283600 13.7363
1103288400 13.7447
1103296800 13.7589
1103305200 13.7452
1103310000 13.7514
1103318400 13.7363
1103326800 13.7555
1103331600 13.5962
1103340000 13.6863
1103348400 13.7506
1103353200 13.7115
1103361600 13.7526
1103370000 13.7542
1103374800 13.7448
1103383200 13.7404
1103391600 13.7629
1103396400 13.7670
1103404800 13.7576
1103413200 13.7591
1103418000 13.7633
1103426400 13.2033
1103434800 13.7550
1103439600 13.7544
1103448000 13.7545
1103456400 13.7469
1103461200 13.7625
1103469600 13.7387
1103478000 13.7584
1103482800 13.7694
1103491200 13.8314
1103499600 13.8364
1103504400 13.8306
1103512800 13.2619
1103521200 13.6753
1103526000 13.8370
1103534400 13.8091
1103542800 13.8208
1103547600 13.7934
1103556000 13.8146
1103564400 13.9654
1103569200 13.8175
1103577600 13.8274
1103586000 13.8166
1103590800 13.8047
1103599200 13.2686
1103607600 13.5953
1103612400 13.7957
1103620800 13.7826
1103629200 13.8146
1103634000 13.8108
1103642400 13.8134
1103650800 13.8097
1103655600 13.8112
1103664000 13.7985
1103672400 13.7911
1103677200 13.8082
1103685600 13.7927
1103694000 13.5939
1103698800 13.8014
1103707200 13.8008
1103715600 13.7711
1103720400 13.8135
1103728800 13.8183
1103737200 13.7854
1103742000 13.8410
1103750400 13.8434
1103758800 13.8301
1103763600 13.8457
1103772000 13.2951
1103780400 13.5868
1103785200 13.8364
1103793600 13.8446
1103802000 13.8384
1103806800 13.8557
1103815200 12.8990
1103823600 13.8501
1103828400 13.8311
1103836800 13.8435
1103845200 14.0399
1103850000 13.8071
1103858400 13.2559
1103866800 13.7281
1103871600 13.8499
1103880000 14.2739
1103888400 13.7729
1103893200 13.8665
1103901600 13.4323
1103910000 13.8313
1103914800 13.8397
1103923200 13.8138
1103931600 13.8706
1103936400 13.8274
1103944800 13.2757
1103953200 13.7969
1103958000 13.8364
1103966400 13.8251
1103974800 13.8321
1103979600 13.8317
1103988000 13.7995
1103996400 13.7839
1104001200 13.7934
1104009600 13.7696
1104018000 13.7897
1104022800 13.8221
1104031200 13.8235
1104039600 13.8182
1104044400 13.7879
1104052800 13.7966
1104061200 13.8004
1104066000 13.8336
1104074400 13.8228
1104082800 13.8332
1104087600 13.6738
1104096000 13.8330
1104104400 13.8228
1104109200 13.8364
1104117600 13.8117
1104126000 13.8183
1104130800 13.8141
1104139200 13.8290
1104147600 13.8278
1104152400 13.8013
1104160800 14.7960
1104169200 13.8144
1104174000 13.8240
1104182400 13.7793
1104190800 13.8161
1104195600 13.8180
1104204000 13.8121
1104212400 13.6722
1104217200 13.8082
1104225600 13.7805
1104234000 13.8455
1104238800 13.6078
1104247200 13.4605
1104255600 13.7043
1104260400 13.8524
1104268800 13.8456
1104277200 13.8668
1104282000 13.8550
1104290400 13.3366
1104298800 13.8052
1104303600 13.8471
1104312000 13.8565
1104320400 13.8588
1104325200 13.8540
1104333600 13.8334
1104342000 13.8233
1104346800 13.8130
1104355200 13.3615
1104363600 13.8742
1104368400 14.9994
1104376800 13.8409
1104385200 13.8059
1104390000 13.8595
1104398400 13.7711
1104406800 13.8785
1104411600 13.8840
1104420000 13.7308
1104428400 13.4095
1104433200 13.8254
1104441600 13.4174
1104450000 13.8718
1104454800 13.8741
1104463200 13.6840
1104471600 13.4504
1104476400 13.8359
1104484800 13.6655
1104493200 13.7001
1104498000 13.8315
1104506400 13.8361
1104514800 13.8305
1104519600 13.8249
1104528000 13.3644
1104536400 13.8342
1104541200 13.8256
1104549600 13.2602
1104558000 13.8381
1104562800 13.8363
1104571200 13.8305
1104579600 13.8358
1104584400 13.8295
1104592800 13.8333
1104601200 13.8291
1104606000 13.8349
1104614400 13.3671
1104622800 13.8364
1104627600 13.8307
1104636000 13.9866
1104644400 13.8185
1104649200 13.6429
1104657600 13.8185
1104666000 13.8412
1104670800 13.8208
1104679200 13.8600
1104687600 13.8393
1104692400 13.8364
1104700800 13.4115
1104709200 13.8372
1104714000 13.7044
1104722400 13.3007
1104730800 13.8196
1104735600 13.4441
1104744000 13.8226
1104752400 13.8322
1104757200 14.9986
1104765600 13.8332
1104774000 13.8305
1104778800 13.8181
1104787200 13.8259
1104795600 13.8242
1104800400 13.8337
1104808800 13.6628
1104817200 13.8361
1104822000 13.8386
1104830400 13.8364
1104838800 13.7175
1104843600 15.0051
1104852000 13.8425
1104860400 13.8296
1104865200 13.8875
1104873600 13.8503
1104882000 13.8760
1104886800 13.8582
1104895200 13.2841
1104903600 13.8393
1104908400 13.8391
1104916800 13.8599
1104925200 13.8570
1104930000 13.8337
1104938400 13.8664
1104946800 13.8509
1104951600 13.8914
1104960000 13.8394
1104968400 13.7929
1104973200 13.8332
1104981600 13.6411
1104990000 13.8615
1104994800 13.8763
1105003200 13.8904
1105011600 13.8767
1105016400 13.8875
1105024800 13.8821
1105033200 13.6656
1105038000 13.8924
1105046400 13.8204
1105054800 13.8496
1105059600 13.8701
1105068000 13.8734
1105076400 13.8679
1105081200 13.8677
1105089600 13.8757
1105098000 13.6527
1105102800 13.8731
1105111200 13.6798
1105119600 13.6774
1105124400 13.8942
1105132800 13.6723
1105141200 13.6042
1105146000 13.5967
1105154400 13.2334
1105162800 13.4950
1105167600 13.5223
1105176000 14.6898
1105184400 13.5281
1105189200 13.3317
1105197600 13.5186
1105206000 13.5302
1105210800 13.5392
1105219200 13.5487
1105227600 13.5356
1105232400 13.6388
1105240800 13.5272
1105249200 13.4020
1105254000 13.4289
1105262400 13.6600
1105270800 13.5285
1105275600 13.5267
1105284000 13.6484
1105292400 13.5384
1105297200 13.6893
1105305600 13.5493
1105314000 13.6562
1105318800 13.5389
1105327200 13.2231
1105335600 13.5767
1105340400 13.4032
1105348800 13.3949
1105357200 13.5839
1105362000 13.7235
1105370400 13.6886
1105378800 13.6351
1105383600 13.6419
1105392000 13.6315
1105400400 13.6330
1105405200 13.6350
1105413600 13.6258
1105422000 12.7612
1105426800 13.5057
1105435200 13.6360
1105443600 13.6447
1105448400 13.6329
1105456800 13.5411
1105465200 13.6304
1105470000 13.5335
1105478400 13.3619
1105486800 13.3889
1105491600 13.5028
1105500000 13.3581
1105508400 13.6107
1105513200 13.6236
1105521600 13.5972
1105530000 13.3811
1105534800 13.6266
1105543200 13.3828
1105551600 13.6466
1105556400 13.6355
1105564800 13.3555
1105573200 13.3763
1105578000 13.1914
1105586400 13.6489
1105594800 13.3803
1105599600 13.3729
1105608000 13.3665
1105616400 13.6289
1105621200 13.6167
1105629600 13.6423
1105638000 13.6373
1105642800 13.6548
1105651200 13.6223
1105659600 13.5459
1105664400 13.5130
1105672800 13.6215
1105681200 13.6160
1105686000 13.6370
1105694400 13.6278
1105702800 13.6302
1105707600 13.5350
1105716000 13.6143
1105724400 13.6127
1105729200 13.6228
1105737600 13.6248
1105746000 13.6230
1105750800 13.6296
1105759200 13.6302
1105767600 13.6253
1105772400 13.6250
1105780800 13.6244
1105789200 13.6130
1105794000 13.6082
1105802400 13.6171
1105810800 13.5802
1105815600 13.6161
1105824000 13.6215
1105832400 13.6225
1105837200 13.6330
1105845600 13.6090
1105854000 13.5991
1105858800 13.5660
1105867200 13.6355
1105875600 13.6382
1105880400 13.5879
1105888800 13.6567
1105897200 13.6254
1105902000 13.6239
1105910400 13.6373
1105918800 13.6461
1105923600 13.5665
1105932000 15.8510
1105940400 13.5674
1105945200 13.5861
1105953600 13.6477
1105962000 13.6556
1105966800 13.6571
1105975200 13.6359
1105983600 13.5850
1105988400 13.6409
1105996800 13.6462
1106005200 13.6030
1106010000 13.6402
1106018400 13.6499
1106026860 13.1108
1106031600 13.7894
1106040000 13.6571
1106048400 13.6458
1106053200 13.6174
1106061600 13.6585
1106070000 13.6485
1106074800 13.6660
1106083200 13.6445
1106091600 13.6617
1106096400 13.6737
1106104800 13.7053
1106113200 13.7162
1106118000 13.5881
1106126400 13.7308
1106134800 13.7221
1106139600 13.7120
1106148000 13.7263
1106156400 13.7307
1106161200 13.7054
1106169600 13.7939
1106178000 13.7459
1106182800 13.7690
1106191200 13.7888
1106199600 13.7903
1106204400 13.8002
1106212800 13.7402
1106221200 13.8128
1106226000 13.7884
1106234400 13.7882
1106242800 13.7009
1106247600 13.8731
1106256000 13.8121
1106264400 13.8274
1106269200 13.8208
1106277600 13.8273
1106286000 13.3425
1106290800 13.8542
1106299200 13.8555
1106307600 13.7959
1106312400 13.7862
1106320800 13.7837
1106329200 13.7931
1106334000 13.8278
1106342400 13.7855
1106350800 13.7857
1106355600 13.7937
1106364000 13.7900
1106372400 13.7752
1106377200 13.7051
1106385600 13.7587
1106394000 13.7600
1106398800 13.7233
1106407200 13.7418
1106415600 13.7965
1106420400 13.7861
1106428800 13.7698
1106437200 13.8002
1106442000 13.8060
1106450400 13.7689
1106458800 13.7888
1106463600 13.7884
1106472000 13.7875
1106480400 13.7863
1106485200 13.7940
1106493600 13.7837
1106502000 13.7400
1106506800 13.7827
1106515200 13.7673
1106523600 13.7879
1106528400 13.7925
1106536800 13.6360
1106545200 13.7858
1106550000 13.8367
1106558400 13.8329
1106566800 13.8637
1106571600 13.8708
1106580000 13.8729
1106588400 13.8819
1106593200 13.8748
1106601600 13.8745
1106610000 13.6979
1106614800 13.8712
1106623200 13.5993
1106631600 13.4306
1106636400 13.4321
1106644800 13.7054
1106653200 13.7009
1106658000 13.6156
1106666400 13.7016
1106674800 13.6850
1106679600 13.7157
1106688000 13.7066
1106696400 13.6924
1106701200 13.6341
1106709600 13.6823
1106718000 13.6607
1106722800 13.6724
1106731200 13.7056
1106739600 13.6992
1106744400 13.6822
1106752800 13.6864
1106761200 13.7345
1106766000 13.6760
1106774400 13.6112
1106782800 13.7006
1106787600 13.7274
1106796000 13.7152
1106804400 13.7215
1106809200 13.7286
1106817600 13.7454
1106826000 13.7400
1106830800 13.7232
1106839200 13.6869
1106847600 13.6917
1106852400 13.7034
1106860800 13.6691
1106869200 13.7258
1106874000 13.6877
1106882400 13.7199
1106890800 13.7176
1106895600 13.6396
1106904000 13.7146
1106912400 13.6393
1106917200 13.7362
1106925600 13.6527
1106934000 13.7195
1106938800 13.7364
1106947200 12.8562
1106955600 13.6940
1106960400 13.6443
1106968800 13.7345
1106977200 13.7366
1106982000 13.7137
1106990400 13.7132
1106998800 13.7456
1107003600 13.7399
1107012000 13.7422
1107020400 13.7427
1107025200 13.7483
1107033600 13.7043
1107042000 13.7399
1107046800 13.7124
1107055200 13.7335
1107063600 13.6600
1107068400 13.7034
1107076800 13.7253
1107085200 13.7216
1107090000 13.7008
1107098400 13.7226
1107106800 13.7334
1107111600 13.6769
1107120000 13.6593
1107128400 13.7316
1107133200 13.7415
1107141600 13.7209
1107150000 13.7679
1107154800 13.7320
1107163200 13.7202
1107171600 13.7228
1107176400 13.7199
1107184800 13.7448
1107193200 13.7279
1107198000 13.7578
1107206400 13.5745
1107214800 13.7340
1107219600 13.7473
1107228000 13.7457
1107236400 13.7233
1107236400 13.7233
1107241200 13.6201
1107249600 13.7078
1107258000 13.6605
1107262800 13.1644
1107271200 13.6706
1107279600 13.7400
1107284400 13.7183
1107292800 14.8892
1107301200 13.7514
1107306000 13.7176
1107314400 13.7271
1107322800 13.7326
1107327600 13.6366
1107336000 13.6408
1107344400 13.6951
1107349200 13.7265
1107357600 13.6384
1107366000 13.7393
1107370800 13.5864
1107379200 13.6458
1107387600 13.7519
1107392400 13.6535
1107400800 13.7402
1107409200 13.6650
1107414000 13.7525
1107422400 13.7582
1107430800 13.7528
1107435600 13.7391
1107444000 13.6615
1107452400 13.7613
1107457200 13.7766
1107465600 13.6607
1107474000 13.5476
1107478800 13.6966
1107487200 13.6401
1107495600 13.6327
1107500400 13.7193
1107508800 13.6389
1107517200 13.7264
1107522000 13.7260
1107530400 13.7097
1107538800 13.6948
1107543600 13.2607
1107552000 13.7423
1107560400 13.7463
1107565200 13.7513
1107573600 13.7445
1107582000 13.7450
1107586800 13.7166
1107595200 13.7555
1107603600 13.7417
1107608400 13.7346
1107616800 13.6787
1107625200 13.7006
1107630000 13.7303
1107638400 13.7556
1107646800 13.7441
1107651600 13.7740
1107660000 13.7643
1107668400 13.7632
1107673200 13.7546
1107681600 13.7597
1107690000 13.6445
1107694800 13.7671
1107703200 13.7716
1107711600 13.7625
1107716400 13.7571
1107724800 13.7573
1107733200 13.9388
1107738000 13.7629
1107746400 13.7599
1107754800 13.7646
1107759600 13.8407
1107768000 13.6617
1107776400 13.7812
1107781200 13.6968
1107789600 13.7936
1107798000 13.7635
1107802800 13.8122
1107811200 13.8013
1107819600 13.7953
1107824400 13.8020
1107832800 13.6923
1107841200 13.7955
1107846000 13.7974
1107854400 13.6208
1107862800 13.8088
1107867600 13.8190
1107876000 13.8224
1107884400 13.5206
1107889200 13.8168
1107897600 13.8126
1107906000 13.6279
1107910800 13.7661
1107919200 13.8159
1107927600 13.8186
1107932400 13.7126
1107940800 13.8299
1107949200 13.8235
1107954000 13.8256
1107962400 13.8253
1107970800 13.8126
1107975600 13.7906
1107984000 13.8182
1107992400 13.7401
1107997200 13.8062
1108005600 13.8265
1108014000 13.8230
1108018800 13.7448
1108027200 13.7852
1108035600 13.7751
1108040400 13.7676
1108048800 13.7801
1108057200 13.7595
1108062000 13.7751
1108070400 13.7318
1108078800 13.8791
1108083600 13.8998
1108092000 13.8749
1108100400 13.8813
1108105200 13.8768
1108113600 13.7955
1108122000 13.9040
1108126800 13.9016
1108135200 13.8510
1108143600 13.5622
1108148400 13.8949
1108156800 13.8629
1108165200 13.8878
1108170000 13.8021
1108178400 13.7976
1108186800 13.8548
1108191600 13.8407
1108200000 13.8903
1108208400 13.8129
1108213200 13.9044
1108221600 13.9130
1108230000 13.8959
1108234800 13.8967
1108243200 13.8279
1108251600 13.8858
1108256400 13.7578
1108264800 13.8689
1108273200 13.9052
1108278000 13.8971
1108286400 13.8825
1108294800 13.8990
1108299600 13.8610
1108308000 13.9063
1108316400 13.8826
1108321200 13.8697
1108329600 13.8497
1108338000 13.8318
1108342800 13.8988
1108351200 13.8724
1108359600 13.7825
1108364400 13.7894
1108372800 13.9306
1108381200 13.9279
1108386000 13.9048
1108394400 13.9091
1108402800 13.4414
1108407600 13.6856
1108416000 13.8048
1108424400 13.9077
1108429200 13.8901
1108437600 13.7949
1108446000 13.8907
1108450800 13.3132
1108459200 13.9116
1108467600 13.6322
1108472400 13.9055
1108480800 13.3743
1108489200 13.5590
1108494000 13.5658
1108502400 13.5351
1108510800 13.5588
1108515600 13.5089
1108524000 13.5397
1108532400 13.7216
1108537200 13.8487
1108545600 13.7218
1108554000 13.6931
1108558800 13.6295
1108567200 13.6347
1108575600 13.6277
1108580400 13.5549
1108588800 13.6532
1108597200 13.9000
1108602000 13.7662
1108610400 13.7840
1108618800 13.6998
1108623600 13.7093
1108632000 13.6910
1108640400 13.7030
1108645200 13.6991
1108653600 13.6963
1108662000 13.6942
1108666800 13.5959
1108675200 13.6373
1108683600 13.6871
1108688400 13.7113
1108696800 13.6597
1108705200 13.6144
1108710000 13.6702
1108718400 13.7172
1108726800 13.7195
1108731600 13.7068
1108740000 13.7034
1108748400 13.7262
1108753200 13.7015
1108761660 13.6636
1108770000 13.8858
1108774800 13.7382
1108783200 13.6367
1108791600 13.7198
1108796400 13.8929
1108804800 13.8898
1108813200 13.8702
1108818000 13.8924
1108826400 13.8947
1108834800 13.5714
1108839600 13.8965
1108848000 13.8923
1108856400 13.8763
1108861200 13.8900
1108869600 2.7574
1108878000 13.8772
1108882800 13.8645
1108891200 13.9339
1108899600 13.8816
1108904400 13.8930
1108912800 13.8715
1108921200 13.8885
1108926000 13.8860
1108934400 13.8685
1108942800 13.8657
1108947600 13.8781
1108956000 13.8728
1108964400 13.8729
1108969200 13.8398
1108977600 13.8647
1108986000 13.8900
1108990800 13.8736
1108999200 13.8890
1109007600 13.8772
1109012400 13.8637
1109020800 13.8524
1109029200 13.8211
1109034000 13.8268
1109042400 13.8491
1109050800 13.8513
1109055600 13.7749
1109064000 13.8147
1109072400 13.8116
1109077200 13.6659
1109085600 13.6755
1109094000 13.6667
1109098800 13.6672
1109107200 13.6618
1109115600 13.6741
1109120400 13.5564
1109128800 13.6763
1109137200 13.6752
1109142000 13.6382
1109150400 13.6803
1109158800 13.6620
1109163600 13.6180
1109172000 13.6583
1109180400 13.6594
1109185200 13.6036
1109193600 13.6530
1109202000 13.5189
1109206800 13.6842
1109215200 13.6286
1109223600 13.6663
1109228400 13.6757
1109236800 13.6677
1109245200 13.6734
1109250000 13.6816
1109258400 13.6834
1109266800 13.6792
1109271600 13.6805
1109280000 12.8731
1109288400 13.6632
1109293200 13.6665
1109301600 13.5613
1109310000 12.9243
1109314800 13.6717
1109323200 13.6742
1109331600 13.6834
1109336400 13.6727
1109344800 13.6704
1109353200 13.6710
1109358000 13.6494
1109366400 13.6525
1109374800 13.6581
1109379600 13.6569
1109388000 13.6716
1109396400 13.6515
1109401200 13.6588
1109409600 13.6667
1109418000 13.6681
1109422800 13.6591
1109431200 13.6822
1109439600 13.6690
1109444400 13.5246
1109452800 13.6509
1109461200 13.6767
1109466000 13.6693
1109474400 13.6630
1109482800 13.6828
1109487600 13.6790
1109496000 13.6907
1109504400 13.6820
1109509200 13.6887
1109517600 13.6794
1109526000 13.6714
1109530800 13.6278
1109539200 13.6331
1109547600 13.6822
1109552400 13.7000
1109560800 13.6861
1109569200 13.6897
1109574000 13.6831
1109582400 13.6915
1109590800 13.6873
1109595600 13.7035
1109604000 13.7023
1109612400 13.7129
1109617200 13.6922
1109625600 13.6903
1109634000 13.6858
1109638800 13.6555
1109647200 13.7000
1109655600 13.7006
1109660400 13.6955
1109668800 13.7161
1109677200 13.7177
1109682000 13.2211
1109690400 13.7203
1109698800 13.7250
1109703600 13.6968
1109712000 13.7258
1109720400 13.6444
1109725200 13.7045
1109733600 13.6763
1109742000 12.9939
1109746800 13.7246
1109755200 13.7261
1109763600 13.7339
1109768400 13.7316
1109776800 13.7285
1109785200 13.7260
1109790000 13.7207
1109798400 13.7307
1109806800 13.7077
1109811600 13.6651
1109820000 13.7262
1109828400 13.7160
1109833200 13.7101
1109841600 13.7265
1109850000 13.7426
1109854800 13.7298
1109863200 13.7398
1109871600 13.6990
1109876400 13.2697
1109884800 13.6411
1109893200 13.7397
1109898000 13.6096
1109906400 13.2018
1109914800 13.7539
1109919600 13.7481
1109928000 13.7339
1109936400 13.7394
1109941200 13.7311
1109949600 13.7676
1109958000 13.7538
1109962800 13.7097
1109971200 13.7594
1109979600 13.7247
1109984400 13.7536
1109992800 13.7621
1110001200 13.7541
1110006000 13.7571
1110014400 13.7532
1110022800 13.7519
1110027600 13.7591
1110036000 13.7536
1110044400 13.7546
1110049200 13.7375
1110057600 13.7073
1110066000 13.7154
1110070800 13.7738
1110079200 13.7549
1110087600 13.7586
1110092400 13.7490
1110100800 13.7690
1110109200 13.7740
1110114000 13.7766
1110122400 13.7558
1110130800 13.7595
1110135600 13.7520
1110144000 13.7581
1110152400 13.7084
1110157200 13.7350
1110165600 13.7203
1110174000 13.7352
1110178800 13.7568
1110187200 13.7732
1110195600 13.7660
1110200400 13.7777
1110208800 13.7899
1110217200 13.7748
1110222000 13.7773
1110230400 13.7775
1110238800 13.7838
1110265200 13.8117
1110273600 13.7709
1110282000 13.7081
1110286800 13.6551
1110295200 13.8306
1110303600 13.8043
1110308400 13.8205
1110316800 13.8085
1110325200 13.7583
1110330000 13.8073
1110338400 13.8074
1110346800 13.8092
1110351600 13.8141
1110360000 13.8084
1110368400 13.8129
1110373200 13.8181
1110381600 13.8139
1110390000 13.7673
1110394800 13.8204
1110403200 13.7536
1110411600 13.8011
1110416400 13.5890
1110424800 13.7897
1110433200 13.5948
1110438000 13.7744
1110446400 13.8020
1110454800 13.8025
1110459600 13.7966
1110468000 13.7845
1110476400 13.8003
1110481200 13.7989
1110489600 13.7891
1110498000 13.7933
1110502800 13.7923
1110511200 13.7742
1110519600 13.7790
1110524400 13.8079
1110532800 13.8263
1110541200 13.8211
1110546000 13.6857
1110554400 13.8127
1110562800 14.9566
1110567600 14.9567
1110576000 14.9414
1110584400 14.9580
1110589200 14.9733
1110597600 14.9831
1110606000 14.9789
1110610800 14.9765
1110619200 14.9831
1110627600 14.9788
1110632400 14.9779
1110640800 13.8319
1110649200 14.9820
1110654000 14.9794
1110662400 15.0511
1110670800 14.9661
1110675600 14.9743
1110684000 14.9821
1110692400 14.9632
1110697200 15.0009
1110705600 13.8395
1110714000 14.9899
1110718800 14.9900
1110727200 13.8422
1110735600 14.9634
1110740400 14.9832
1110748800 14.9596
1110757200 14.9818
1110762000 14.9688
1110770400 13.7918
1110778800 13.8263
1110783600 14.9748
1110792000 14.9819
1110800400 14.8922
1110805200 14.9871
1110813600 14.9808
1110822000 14.9811
1110826800 14.9843
1110835200 14.9711
1110843600 14.9590
1110848400 14.9692
1110856800 14.8769
1110865200 14.9648
1110870000 14.9456
1110878400 14.9783
1110886800 14.9889
1110891600 14.9885
1110900000 14.9930
1110908400 14.9857
1110913200 14.8794
1110921600 14.9690
1110930000 14.9445
1110934800 14.8607
1110943200 14.9402
1110951600 14.9370
1110956400 14.9330
1110964800 14.8879
1110973200 14.9038
1110978000 14.9155
1110986400 14.8617
1110994800 14.9030
1110999600 14.8905
1111008000 13.6849
1111016400 14.8497
1111021200 14.8960
1111029600 13.7257
1111038000 13.7455
1111042800 13.7491
1111051200 13.7765
1111059600 13.7618
1111064400 13.7567
1111072800 13.7695
1111081200 13.7699
1111086000 13.7333
1111094400 13.7714
1111102800 13.7047
1111107600 13.7350
1111116000 13.7723
1111124400 13.7606
1111129200 13.7736
1111137600 13.7869
1111146000 13.8062
1111150800 13.7813
1111159200 13.7830
1111167600 13.7852
1111172400 13.9227
1111180800 13.9511
1111189200 13.9550
1111194000 13.9651
1111202400 13.9517
1111210800 13.9674
1111215600 13.9592
1111224000 13.9655
1111232400 13.9525
1111237200 13.9637
1111245600 13.9481
1111254000 13.9428
1111258800 13.9491
1111267200 13.9343
1111275600 14.0114
1111280400 13.9601
1111288800 13.9435
1111297200 13.9599
1111302000 13.9564
1111310400 13.9485
1111318800 13.9535
1111323600 13.9628
1111332000 13.9575
1111340400 13.9629
1111345200 13.8050
1111353600 13.9279
1111362000 13.9292
1111366800 13.8866
1111375200 13.9381
1111383600 13.6104
1111388400 13.6209
1111396800 13.7835
1111405200 13.8662
1111410000 13.8684
1111418400 13.8696
1111426800 13.8709
1111431600 13.8439
1111440000 13.8175
1111448400 13.1148
1111453200 13.6438
1111461600 13.7746
1111470000 13.7849
1111474800 13.6822
1111483200 13.7365
1111491600 13.8429
1111496400 13.8324
1111504800 13.8629
1111513200 13.8113
1111518000 13.8629
1111526400 13.8378
1111534800 13.7861
1111539600 13.8709
1111548000 13.8724
1111556460 13.8642
1111561200 13.8600
1111569600 13.8346
1111578000 13.8250
1111582800 13.8696
1111591200 13.8080
1111599600 13.8160
1111604400 13.8516
1111612800 13.8441
1111621200 13.8068
1111626000 13.7438
1111634400 13.7887
1111642800 13.7653
1111647600 13.7888
1111656000 13.7946
1111664400 13.7930
1111669200 13.7995
1111677600 13.7784
1111686000 13.7649
1111690800 13.8076
1111699200 13.7705
1111707600 13.7890
1111712400 13.8350
1111720800 13.7903
1111729200 13.7295
1111734000 13.7552
1111742400 13.8131
1111750800 13.7635
1111755600 13.7932
1111764000 13.7940
1111772400 13.7916
1111777200 14.9241
1111785600 14.9338
1111794000 13.7720
1111798800 13.7951
1111807200 13.7997
1111815600 13.7849
1111820400 13.7966
1111828800 13.7515
1111837200 13.7797
1111842000 13.6890
1111850400 13.7793
1111862400 13.7841
1111867200 13.8104
1111875600 13.7902
1111884000 13.8094
1111888800 13.7787
1111897200 13.8151
1111905600 13.6647
1111910400 13.7912
1111918800 13.8063
1111927200 13.8102
1111932000 13.8007
1111940400 13.8074
1111948800 13.8073
1111953600 13.8050
1111962000 13.7732
1111970400 13.7890
1111975200 13.8071
1111983600 13.7728
1111992000 13.4614
1111996800 13.8128
1112005200 13.7907
1112013600 13.7929
1112018400 13.7975
1112026800 13.2929
1112035200 13.7959
1112040000 13.9047
1112048400 13.8272
1112056800 13.8705
1112061600 13.8844
1112070000 13.8819
1112078400 13.8746
1112083200 13.8651
1112091600 13.8722
1112100000 13.9074
1112104800 13.8057
1112113200 13.9001
1112121600 13.8991
1112126400 13.7816
1112134800 13.7951
1112143200 13.8757
1112148000 13.8682
1112156400 13.6092
1112164800 13.8670
1112169600 13.8774
1112178000 13.8509
1112186400 13.8521
1112191200 13.8658
1112199600 13.8868
1112208000 13.8559
1112212800 13.8612
1112221200 13.8185
1112229600 13.7296
1112234400 13.5982
1112242800 13.7135
1112251200 13.4008
1112256000 13.7892
1112264400 13.8127
1112272800 13.8030
1112277600 13.7766
1112286000 13.8215
1112294400 13.7678
1112299200 13.7737
1112307600 13.7858
1112316000 13.7808
1112320800 13.7566
1112329200 13.7400
1112337600 13.8613
1112342400 13.8670
1112350800 13.8575
1112359200 13.8586
1112364000 13.8745
1112372400 13.8415
1112380800 13.7207
1112385600 13.8482
1112394000 13.8754
1112402400 13.8580
1112407200 13.8451
1112415600 13.8688
1112424000 13.8430
1112428800 13.8698
1112437200 13.8283
1112445600 13.8690
1112450400 13.8654
1112458800 13.8629
1112467200 13.8508
1112472000 13.8866
1112480400 13.8731
1112488800 13.8760
1112493600 13.8769
1112502000 13.8836
1112510400 13.8628
1112515200 13.8721
1112523600 13.9009
1112532000 13.8799
1112536800 13.8865
1112545200 13.8629
1112553600 13.8837
1112558400 13.8600
1112566800 13.9005
1112575200 13.5666
1112580000 13.8777
1112588400 13.8736
1112596800 13.8599
1112601600 13.8693
1112610000 13.8793
1112618400 13.8872
1112623200 13.8561
1112631600 13.8583
1112640000 13.8742
1112644800 13.8509
1112653200 13.8784
1112661600 13.8185
1112666400 13.8376
1112674800 13.8909
1112683200 13.9146
1112688000 13.9280
1112696400 13.9448
1112704800 13.9355
1112709600 13.9381
1112718000 13.9384
1112726400 13.7265
1112731200 13.9613
1112739600 13.9444
1112748000 13.6256
1112752800 13.9467
1112761200 13.9260
1112769600 13.9347
1112774400 14.0827
1112782800 14.1050
1112791200 14.0999
1112796000 14.0559
1112804400 13.9814
1112812800 13.9456
1112817600 13.8680
1112826000 13.9818
1112834400 13.7841
1112839200 13.9309
1112847600 13.9583
1112856000 13.9513
1112860800 13.9230
1112869200 13.9483
1112877600 13.8949
1112882400 13.9935
1112890800 13.9144
1112899200 13.9561
1112904000 13.9736
1112912400 13.9544
1112920800 13.8180
1112925600 13.9407
1112934000 13.9741
1112942400 13.9940
1112947200 13.9923
1112955600 13.9945
1112964000 13.9421
1112968800 13.9752
1112977200 13.9852
1112985600 13.9745
1112990400 14.0231
1112998800 13.9830
1113007200 14.0228
1113012000 13.9430
1113020400 13.9885
1113028800 13.9888
1113033600 13.9858
1113042000 14.0476
1113050400 14.0521
1113055200 14.0575
1113063600 14.0452
1113072000 14.0289
1113076800 14.0459
1113085200 14.0525
1113093600 14.0581
1113098400 14.0641
1113106800 14.0222
1113115200 14.0395
1113120000 14.0940
1113128400 14.0821
1113136800 14.0988
1113141600 14.0626
1113150000 14.0635
1113158400 14.0897
1113163200 13.9653
1113171600 14.0522
1113180000 13.8304
1113184800 14.0712
1113193200 13.4244
1113201600 14.0613
1113206400 14.0604
1113214800 14.0326
1113223200 14.0679
1113228000 14.0171
1113236400 14.0725
1113244800 14.0663
1113249600 14.0918
1113258000 14.0140
1113266400 13.7109
1113271200 14.0235
1113279600 13.9474
1113288000 14.1156
1113292800 14.0659
1113301200 13.8958
1113309600 13.9333
1113314400 14.0514
1113322800 14.0639
1113331200 14.0499
1113336000 14.0870
1113344460 14.2564
1113352800 13.8034
1113357600 14.0989
1113366000 13.9699
1113374400 14.0700
1113379200 14.0885
1113387600 14.0855
1113396000 14.1008
1113400800 14.1086
1113409200 14.0972
1113417600 14.0753
1113422400 14.0992
1113430800 14.0349
1113439200 13.9734
1113444000 14.0727
1113452400 14.0657
1113460920 14.0836
1113465600 14.0908
1113474000 14.1052
1113482400 13.9715
1113487200 14.0930
1113495600 14.1023
1113504000 13.9675
1113508800 14.0997
1113517200 14.0862
1113525600 14.0698
1113530400 14.0875
1113538860 14.0771
1113547200 14.1004
1113552000 14.1007
1113560400 14.0885
1113568800 13.9869
1113573600 14.0613
1113582000 14.0761
1113590400 14.0582
1113595200 14.0856
1113603600 14.0613
1113612000 13.8591
1113616800 14.0868
1113625200 14.0610
1113633600 14.0758
1113638400 14.0658
1113646800 14.0479
1113655200 14.0681
1113660000 14.0862
1113668400 14.0530
1113676800 14.0954
1113681600 14.0652
1113690000 14.0624
1113698400 14.0866
1113703200 14.0650
1113711600 14.0611
1113720000 14.0698
1113724800 14.0677
1113733200 14.0765
1113741600 14.0794
1113746400 14.0706
1113754800 14.0848
1113763200 14.0360
1113768000 14.1009
1113776400 14.0511
1113784800 14.0314
1113789600 14.0583
1113798000 14.0751
1113806400 14.0537
1113811200 14.0776
1113819660 14.0240
1113828000 14.0695
1113832800 13.7540
1113841200 14.0801
1113849600 14.0842
1113854400 13.9184
1113862800 14.1617
1113871200 14.1190
1113876000 14.1635
1113884400 14.1250
1113892800 14.1620
1113897600 14.1665
1113906000 14.1677
1113914400 14.1287
1113919200 14.1648
1113927600 14.1668
1113936000 14.2438
1113940800 14.1526
1113949200 14.1606
1113957600 13.7652
1113962400 14.1486
1113970800 14.1518
1113979200 14.1262
1113984000 14.1475
1113992400 14.0207
1114000800 14.0780
1114005600 14.1288
1114014000 14.2469
1114022400 14.2559
1114027200 14.2570
1114035600 14.2473
1114044000 14.2265
1114048800 14.1983
1114057200 14.2283
1114065600 14.1864
1114070400 14.2082
1114078800 14.2245
1114087200 14.1935
1114092000 14.2297
1114100400 14.2481
1114108800 14.2679
1114113600 14.2764
1114122000 14.2776
1114130400 13.9929
1114135200 14.2650
1114156800 14.2589
1114165200 14.2779
1114173600 14.1448
1114178400 13.9637
1114186800 14.1081
1114195200 14.0856
1114200000 14.1107
1114208400 14.0886
1114216800 14.1117
1114221600 14.0766
1114230000 13.9717
1114238400 14.0407
1114243200 14.0893
1114251600 14.0606
1114260000 14.1124
1114264800 14.1054
1114273200 14.1230
1114281600 14.1185
1114286400 14.0968
1114294800 14.0960
1114303200 14.1100
1114308000 14.1547
1114316400 14.1444
1114324800 14.1245
1114329600 14.1278
1114338000 14.1426
1114346400 14.1449
1114351200 14.1253
1114359600 14.1317
1114368000 14.1115
1114372800 14.1421
1114381200 14.0855
1114389600 14.1273
1114394400 14.1178
1114402800 14.1410
1114411200 14.0930
1114416000 13.9970
1114424400 14.1275
1114432800 14.1298
1114437600 14.1432
1114446000 14.1296
1114454460 14.1389
1114459200 14.1247
1114467600 14.1051
1114476000 13.8801
1114480800 14.0970
1114489200 14.1200
1114497600 13.9830
1114502400 14.0217
1114510800 14.1310
1114519200 14.1268
1114524000 14.2076
1114532400 14.2051
1114540800 13.8377
1114545600 14.0379
1114554000 14.1634
1114562400 13.9550
1114567200 14.1342
1114575600 13.7330
1114584000 14.1711
1114588800 14.1538
1114597200 14.1668
1114605600 13.9340
1114610400 14.0072
1114618800 13.9991
1114627200 13.9899
1114632000 13.9636
1114640400 13.9630
1114648800 13.9138
1114653600 14.0014
1114662000 13.9730
1114670400 14.0113
1114675200 14.0190
1114683600 14.0230
1114692000 13.9321
1114696800 14.0966
1114705200 14.1093
1114713600 14.0581
1114718400 14.5782
1114726800 14.5389
1114735200 14.5915
1114740000 14.4617
1114748400 14.5561
1114756800 14.5633
1114761600 13.8353
1114770000 13.9782
1114778400 13.9464
1114783200 13.6781
1114791600 13.9693
1114800000 13.9877
1114804800 13.9627
1114813200 13.9584
1114821600 13.9513
1114826400 13.9862
1114834800 13.9974
1114843200 14.0042
1114848000 14.0009
1114856400 14.0000
1114864800 14.9034
1114869600 15.4897
1114878000 13.8427
1114886400 14.0018
1114891200 14.0101
1114899600 13.9822
1114908000 13.9871
1114912800 14.0060
1114921200 13.9894
1114929600 14.0159
1114934400 13.9826
1114942800 14.0119
1114951200 14.0069
1114956000 13.9893
1114964400 13.9932
1114972800 14.0122
1114977600 14.0105
1114986000 13.9946
1114994400 13.9992
1114999200 13.9826
1115007600 13.9879
1115016060 13.9758
1115020800 13.9906
1115029200 13.9946
1115037600 13.9846
1115042400 13.9092
1115050800 13.9970
1115059200 14.0049
1115064000 14.0068
1115072400 13.9717
1115080800 13.9780
1115085600 13.8898
1115094000 13.9830
1115102400 13.9854
1115107200 13.9500
1115115600 13.8133
1115124000 13.9881
1115128800 14.0180
1115137200 13.9732
1115145600 14.0096
1115150400 14.0261
1115158800 13.9890
1115167200 13.6738
1115172000 14.0012
1115180400 13.9991
1115188800 13.9659
1115193600 13.9808
1115202000 13.9981
1115210400 13.9886
1115215200 14.0062
1115223600 14.0013
1115232000 13.9848
1115236800 14.0252
1115245200 13.9631
1115253600 13.5930
1115258400 13.9992
1115266800 14.0089
1115275200 13.9758
1115280000 13.9966
1115288400 14.0007
1115296800 14.0284
1115301600 14.0144
1115310000 14.0109
1115318400 14.0078
1115323200 13.8880
1115331600 13.8551
1115340000 14.0165
1115344800 13.9959
1115353200 14.0033
1115361600 13.9921
1115366400 13.8145
1115374800 14.0129
1115383200 14.0064
1115388000 14.1604
1115396400 13.8386
1115404800 14.9732
1115409600 14.1869
1115418000 14.1637
1115426400 14.1535
1115431200 14.1651
1115439600 14.1490
1115448000 14.1817
1115452800 14.1645
1115461200 14.1664
1115469600 14.1424
1115474400 14.1362
1115482800 14.1736
1115491200 14.1359
1115496000 14.1312
1115504400 14.1252
1115512800 14.0019
1115517600 13.9932
1115526000 13.9838
1115534400 14.0057
1115539200 13.9840
1115547600 14.0239
1115556000 13.9840
1115560800 14.0090
1115569200 13.9950
1115577600 14.0044
1115582400 13.9963
1115590800 13.9823
1115599200 13.9330
1115604000 13.9963
1115612400 14.0223
1115620800 14.0211
1115625600 13.9909
1115634000 13.9926
1115642400 13.8842
1115647200 14.0374
1115655600 14.0337
1115664000 14.0204
1115668800 13.9776
1115677200 13.9984
1115685600 14.0566
1115690400 14.0042
1115698800 14.0301
1115707200 16.0133
1115712000 14.0084
1115720460 14.0485
1115728800 13.9930
1115733600 14.0044
1115742000 14.0161
1115750400 14.0281
1115755200 13.9999
1115763600 13.9729
1115772000 14.0152
1115776800 14.0087
1115785200 13.9838
1115793600 13.9936
1115798400 14.0230
1115806800 14.0117
1115815200 14.0177
1115820000 14.0093
1115828400 14.0438
1115836800 14.0298
1115841600 14.2011
1115850000 14.0364
1115858400 14.0266
1115863200 14.0245
1115871600 14.0223
1115880000 14.1708
1115884800 14.1573
1115893200 14.1910
1115901600 14.1678
1115906400 14.1829
1115914800 13.6653
1115923200 14.1891
1115928000 14.3405
1115936400 14.3441
1115944800 14.3451
1115949600 14.2831
1115958000 14.0808
1115966400 14.2927
1115971200 14.3348
1115979600 14.3449
1115988000 14.3357
1115992800 14.3414
1116001200 14.3349
1116009600 14.3549
1116014400 14.2928
1116022800 14.3059
1116031200 14.2992
1116036000 14.3142
1116044400 14.3047
1116052800 14.3108
1116057600 14.3013
1116066000 14.3095
1116074400 14.3007
1116079200 14.3219
1116087600 14.3095
1116096000 14.2927
1116100800 14.3266
1116109200 14.3310
1116117600 14.3304
1116122400 14.2998
1116130800 14.2986
1116139200 14.3245
1116144000 14.1930
1116152400 14.3396
1116160800 14.3392
1116165600 14.3201
1116174000 14.3521
1116182400 14.2493
1116187200 14.0790
1116195600 14.1738
1116204000 14.1745
1116208800 14.1512
1116217200 14.1792
1116225600 14.1598
1116230400 14.1624
1116238800 14.1604
1116247200 14.1914
1116252000 15.2481
1116260400 14.1946
1116268800 14.2056
1116273600 14.2151
1116282000 14.2046
1116290400 14.1805
1116295200 14.2032
1116303600 14.2022
1116312000 14.2062
1116316800 14.2108
1116325200 14.1940
1116333600 14.1969
1116338400 14.1853
1116346800 14.2094
1116355200 14.2014
1116360000 14.1683
1116368400 14.1710
1116376800 14.1905
1116381600 14.1818
1116390000 14.1610
1116398400 14.0424
1116403200 14.1464
1116411600 14.0594
1116420000 14.0612
1116424800 14.1617
1116433200 13.5367
1116441600 14.1842
1116446400 14.1661
1116454800 14.1583
1116463200 14.1610
1116468000 14.1804
1116476400 14.5584
1116484800 14.0510
1116489600 13.9772
1116498000 14.0095
1116506400 14.0480
1116511200 14.0633
1116519600 13.9543
1116528000 14.0483
1116532800 14.0721
1116541200 14.0444
1116549600 14.0493
1116554400 14.0328
1116562800 14.0660
1116571200 14.0487
1116576000 14.0363
1116584400 14.0640
1116592860 14.0244
1116597600 14.0523
1116606000 14.0518
1116614400 14.0382
1116619200 14.0730
1116627600 14.0687
1116636060 14.0574
1116640800 14.0547
1116649200 14.0662
1116657600 14.0379
1116662400 14.0744
1116670800 14.0622
1116679200 14.0892
1116684000 14.0890
1116692400 14.0633
1116700800 14.0634
1116705600 14.0873
1116714000 14.0807
1116722400 14.0775
1116727200 14.0760
1116735600 14.0914
1116744000 14.0641
1116748800 14.0758
1116757200 14.0917
1116765600 14.0849
1116770400 14.0887
1116778800 14.0751
1116787200 13.5954
1116792000 14.0566
1116800400 14.0641
1116808800 14.0634
1116813600 14.0674
1116822000 14.0522
1116830400 13.9847
1116835200 14.0599
1116843600 14.0577
1116852000 14.0802
1116856800 14.0695
1116865200 14.0595
1116873600 14.0705
1116878400 14.0908
1116886800 14.1305
1116895200 13.9942
1116900000 14.0615
1116908400 14.2469
1116916800 14.0513
1116921600 13.4646
1116930000 14.0688
1116938400 14.0811
1116943200 14.0907
1116951600 14.0950
1116960000 14.1079
1116964800 14.0706
1116973200 14.0704
1116981600 13.9715
1116986400 14.0858
1116994800 14.0819
1117003200 14.0898
1117008000 14.1004
1117016400 13.7761
1117024800 14.1086
1117029600 14.0943
1117038000 14.0926
1117046400 14.1036
1117051200 14.1014
1117059600 13.7389
1117068000 14.0669
1117072800 14.1124
1117081200 14.0911
1117089600 14.0737
1117094400 12.9149
1117102800 13.7544
1117111200 14.0449
1117116000 14.0996
1117124400 14.1225
1117132800 14.1081
1117137600 14.1261
1117146000 14.1253
1117154400 13.8401
1117159200 14.0995
1117167600 14.0876
1117176000 14.1025
1117180800 14.0013
1117189200 14.1150
1117197600 14.1112
1117202400 14.1122
1117210800 14.0252
1117219200 14.1205
1117224000 14.1378
1117232400 14.1266
1117240800 14.1178
1117245600 14.1179
1117254000 14.1205
1117262400 14.1204
1117267200 14.1139
1117275600 14.1240
1117284000 14.1730
1117288800 14.1156
1117297200 14.1305
1117305600 14.1260
1117310400 14.1262
1117318800 14.1233
1117327200 14.1267
1117332000 14.1509
1117340400 14.0957
1117348800 14.1190
1117353600 14.1379
1117362000 14.1005
1117370400 14.1248
1117375200 14.1315
1117383600 14.1188
1117392000 14.1154
1117396800 14.1278
1117405200 14.1190
1117413600 14.1253
1117418400 14.0845
1117426800 14.0819
1117435200 14.0743
1117440000 14.1103
1117448400 14.1376
1117456800 14.1314
1117461600 14.1115
1117470000 14.1134
1117478400 14.1079
1117483200 14.1179
1117491600 14.1282
1117500000 14.1182
1117504800 14.0945
1117513200 14.1093
1117521600 14.0774
1117526400 14.1169
1117534800 14.1219
1117543200 14.1006
1117548000 13.9674
1117556400 14.0707
1117564800 14.0905
1117569600 14.1002
1117578000 14.0949
1117586400 14.0955
1117591200 14.0758
1117599600 14.0883
1117608000 13.1400
1117612800 14.0782
1117621200 14.0613
1117629600 14.0655
1117634400 14.0913
1117642800 14.0055
1117651200 14.0817
1117656000 14.0588
1117664400 14.0677
1117672800 14.0698
1117677600 14.0684
1117686000 14.0477
1117694400 14.3125
1117699200 14.0601
1117707600 14.0646
1117716000 14.2384
1117720800 14.0751
1117729200 14.0731
1117737600 14.0566
1117742400 14.0602
1117750800 14.0690
1117759200 14.3101
1117764000 14.0567
1117772400 13.9985
1117780800 14.0726
1117785600 13.9340
1117794000 14.0503
1117802400 14.0674
1117807200 14.0508
1117815600 14.0679
1117824000 14.0828
1117828800 14.0973
1117837200 14.0885
1117845600 14.1113
1117850400 14.1171
1117858800 14.1034
1117867200 14.1178
1117872000 13.9753
1117880400 13.4971
1117888800 14.1089
1117893600 13.5025
1117902000 14.1203
1117910400 14.0991
1117915200 13.9970
1117923600 14.1177
1117932000 14.1220
1117936800 14.1099
1117945200 14.1095
1117953600 14.1223
1117958400 14.1262
1117966800 14.1336
1117975200 14.1221
1117980000 14.1169
1117988400 14.1221
1117996800 14.1194
1118001600 14.1490
1118010000 14.1057
1118018400 14.1343
1118023200 14.1287
1118031600 13.9639
1118040000 13.9793
1118044800 14.1666
1118053200 13.7298
1118061600 14.1356
1118066400 14.1511
1118074800 14.1321
1118083200 14.1341
1118088000 14.1143
1118096400 14.1183
1118104800 14.1107
1118109600 14.0455
1118118000 14.1040
1118126400 14.1349
1118131200 14.0152
1118139600 13.5350
1118148000 14.1387
1118152800 14.1578
1118161200 14.1390
1118169600 14.0165
1118174400 14.1193
1118182800 14.1073
1118191200 14.0748
1118196000 14.0642
1118204400 14.0378
1118212800 14.1301
1118217600 13.9892
1118226000 14.1427
1118234400 14.0303
1118239200 14.1465
1118247600 14.1497
1118256000 14.1271
1118260800 14.1440
1118269200 14.1244
1118277600 14.1345
1118282400 14.0943
1118290800 14.3103
1118299200 14.1343
1118304000 14.0256
1118312400 14.2648
1118320800 14.2567
1118325600 14.1748
1118334000 14.1642
1118342400 14.1668
1118347200 14.0534
1118355600 14.1650
1118364000 13.5909
1118368800 14.1615
1118377200 14.1677
1118385600 14.1642
1118390400 14.1114
1118398800 14.1489
1118407200 15.2604
1118412000 14.1592
1118420400 14.1612
1118428800 14.1615
1118433600 14.1455
1118442000 14.0694
1118450400 14.1733
1118455200 14.1505
1118463600 14.1634
1118472000 14.1601
1118476800 14.1127
1118485200 14.1559
1118493600 14.1575
1118498400 13.1638
1118506800 13.7939
1118515200 14.1898
1118520000 13.7362
1118528400 13.7301
1118536800 13.4206
1118541600 13.5473
1118550000 13.5520
1118558400 13.7211
1118563200 13.6468
1118571600 13.6452
1118580000 13.7536
1118584800 13.7539
1118593200 13.7589
1118601600 13.7566
1118606400 13.7626
1118614800 14.3136
1118623200 14.1492
1118628000 14.3085
1118636400 14.3026
1118644800 14.3101
1118649600 14.3110
1118658000 14.1472
1118666400 14.1618
1118671200 14.1578
1118679600 14.3243
1118688000 14.0780
1118692800 14.3391
1118701200 14.1373
1118709600 13.8497
1118714400 14.0229
1118722800 14.0175
1118731200 14.1416
1118736000 14.0089
1118744400 14.1891
1118752800 14.1460
1118757600 14.1386
1118766000 14.3133
1118774400 14.3303
1118779200 14.3339
1118787600 14.3124
1118796000 14.3257
1118800800 14.4833
1118809200 14.3267
1118817600 14.3328
1118822400 14.1521
1118830800 14.1587
1118839200 14.3271
1118844000 14.3167
1118852400 14.3169
1118860800 14.3390
1118865600 14.3424
1118874000 14.2963
1118882400 14.2284
1118887200 14.3256
1118895600 14.5060
1118904000 14.3205
1118908800 14.3243
1118917200 14.4357
1118925600 14.5092
1118930400 14.3560
1118938800 14.3477
1118947200 14.1785
1118952000 14.1547
1118960400 14.3332
1118968800 14.2520
1118973600 14.2210
1118982000 14.2379
1118990400 14.2225
1118995200 14.2383
1119003600 14.0695
1119012000 14.2176
1119016800 14.1892
1119025200 14.2518
1119033600 14.4579
1119038400 14.4244
1119046800 14.4316
1119055200 14.2108
1119060000 14.4233
1119068400 14.2503
1119076800 14.2131
1119081660 14.4297
1119090000 14.2528
1119098400 14.2604
1119103200 14.2605
1119111600 14.2521
1119120000 14.2582
1119124800 14.2503
1119133200 14.2491
1119141600 14.2493
1119146400 14.2703
1119154800 13.9871
1119163200 14.2367
1119168000 14.2624
1119176400 14.4690
1119184800 14.2776
1119189600 14.3055
1119198000 13.7161
1119206400 14.2905
1119211200 14.4608
1119219600 14.3061
1119228000 14.4620
1119232800 14.2873
1119241200 14.2799
1119249600 14.2861
1119254400 14.4558
1119262800 14.2803
1119271200 14.4676
1119276000 14.2643
1119284400 14.2881
1119292800 14.2498
1119297600 14.2930
1119306000 14.2854
1119314400 14.4498
1119319200 14.2600
1119327600 14.2838
1119336000 14.4081
1119340860 14.2648
1119349200 14.2616
1119357600 14.2674
1119362400 14.2632
1119370800 14.1265
1119379200 14.2623
1119384000 14.2668
1119392400 14.2676
1119400800 14.2816
1119405600 14.4402
1119414000 14.2486
1119422400 14.2421
1119427200 14.2539
1119435600 14.2563
1119444000 13.9973
1119448800 14.2705
1119457200 14.2420
1119465600 14.2594
1119470400 14.2470
1119478800 14.2509
1119487200 14.2404
1119492000 14.1911
1119500400 14.1080
1119508800 14.4383
1119513600 14.4029
1119522000 14.2617
1119530400 14.4349
1119535200 14.2650
1119543600 14.2418
1119552000 14.2526
1119556800 14.2815
1119565200 14.2761
1119573600 14.0398
1119578400 14.4428
1119586800 14.2441
1119595200 14.1611
1119600060 14.2143
1119608460 14.2628
1119616800 14.2603
1119621600 14.2605
1119630000 14.2595
1119638400 14.2587
1119643200 14.4305
1119651600 14.2483
1119660000 14.2767
1119664800 14.4086
1119673200 14.2569
1119681600 14.2551
1119686400 14.2697
1119694800 14.2549
1119703200 14.2531
1119708000 14.2767
1119716400 14.2504
1119724800 14.4389
1119729600 14.2451
1119738000 14.2355
1119746400 14.2357
1119751200 14.2599
1119759600 14.2784
1119768000 14.2792
1119772800 14.2784
1119781200 14.2696
1119789600 14.4253
1119794400 14.2764
1119802800 14.2879
1119811200 14.2993
1119816000 14.4658
1119824400 14.2552
1119832800 14.2815
1119837600 14.2789
1119846000 14.2782
1119854400 14.2590
1119859200 14.2725
1119867600 14.2724
1119876000 14.2850
1119880800 14.2784
1119889200 14.2576
1119897600 14.2586
1119902400 14.2547
1119910800 14.4115
1119919200 14.2727
1119924000 14.2578
1119932400 14.2488
1119940800 14.0943
1119945600 14.3867
1119954000 14.5823
1119962400 14.4194
1119967200 14.4329
1119975600 14.4127
1119984000 14.4098
1119988860 14.2992
1119997200 14.4205
1120005600 14.4317
1120010400 14.4107
1120018800 14.4126
1120027200 14.4180
1120032000 14.3976
1120040400 14.4217
1120048800 14.4255
1120053600 14.4249
1120062000 14.6083
1120070400 14.3440
1120075200 14.5981
1120083600 14.6113
1120092000 14.6572
1120096800 14.3038
1120105260 14.5549
1120113600 14.5982
1120118400 14.4360
1120140000 14.2837
1120148400 14.3017
1120126800 14.6116
1120135200 14.4354
1120156800 14.4000
1120161600 14.5991
1120170000 14.4276
1120178400 14.6048
1120183200 14.4296
1120191600 14.4208
1120200000 14.4293
1120204800 14.5886
1120213200 14.4163
1120221600 14.4091
1120226400 14.4350
1120234800 14.3999
1120243200 14.4191
1120248000 14.4006
1120256400 14.4492
1120264800 14.4558
1120269600 14.4246
1120278000 14.4414
1120286400 14.4506
1120291200 14.3853
1120299600 14.3839
1120308000 14.3832
1120312800 14.3839
1120321200 14.4408
1120329600 14.5366
1120334400 14.5077
1120342800 14.5563
1120351200 14.5844
1120356000 14.5764
1120364400 14.4642
1120372800 14.5863
1120377600 14.4018
1120386000 14.4022
1120394400 14.5787
1120399200 14.5974
1120407600 14.5862
1120416000 14.5840
1120420800 14.4171
1120429200 14.5728
1120437600 14.3891
1120442400 14.3924
1120450800 14.3963
1120459200 14.4089
1120464000 14.4103
1120472400 14.4048
1120480800 14.5975
1120485600 14.2892
1120494000 14.3880
1120502400 14.4058
1120507200 14.4007
1120515600 14.3969
1120524000 14.4016
1120528800 14.3985
1120537200 14.3932
1120545600 14.5753
1120550400 14.5833
1120558800 14.5931
1120567200 14.5943
1120572000 14.6104
1120580400 14.1224
1120588800 14.2465
1120593600 14.4987
1120602000 14.5018
1120610460 14.5580
1120615200 14.5120
1120623600 14.2429
1120632000 14.5575
1120636800 14.5547
1120645200 14.5848
1120653600 14.5461
1120658400 14.5700
1120666800 14.5604
1120675200 14.3814
1120680060 14.4140
1120688400 14.4002
1120696800 14.3512
1120701600 14.3921
1120710000 14.3880
1120718400 14.3826
1120723200 14.3086
1120731600 14.3627
1120740000 14.4023
1120744800 14.4064
1120753200 14.4029
1120761600 14.4016
1120766400 14.3963
1120774800 14.3884
1120783200 14.3715
1120788000 14.3921
1120796400 14.3950
1120804800 14.4059
1120809600 14.3939
1120818000 14.3862
1120826400 14.4080
1120831200 14.3992
1120839600 14.3981
1120848000 14.3978
1120852800 14.4344
1120861200 14.3914
1120869600 14.3736
1120874400 14.3752
1120882800 14.1928
1120891200 14.4034
1120896000 14.3800
1120904400 14.4152
1120912800 14.4004
1120917600 14.4086
1120926000 14.3416
1120934400 14.2328
1120939200 14.3208
1120947600 14.3431
1120956000 14.4121
1120960800 14.4131
1120969200 14.3998
1120977600 14.4055
1120982400 14.3327
1120990800 14.3348
1120999200 14.4066
1121004000 14.3124
1121012400 14.4017
1121020800 14.3998
1121025600 14.4135
1121034000 14.4349
1121042400 14.4768
1121047200 14.2838
1121055600 14.2839
1121064000 14.4129
1121068800 14.4021
1121077200 14.4107
1121085600 14.4042
1121090400 14.3534
1121098800 14.4285
1121107200 14.4014
1121112000 14.3911
1121120400 14.3950
1121128800 14.2536
1121133600 14.3470
1121142000 14.3844
1121150400 14.3015
1121155200 14.3887
1121163600 14.2701
1121172000 14.3198
1121176800 14.3861
1121185200 14.4107
1121193600 14.4047
1121198400 14.4180
1121206800 14.3932
1121215200 15.4516
1121220000 14.4047
1121228400 14.4111
1121236800 14.3860
1121241600 14.2902
1121250000 14.2810
1121258400 14.2686
1121263200 14.2841
1121271600 14.3175
1121280000 14.2955
1121284800 14.2861
1121293200 14.2932
1121301600 14.2933
1121306400 14.2826
1121314800 14.3968
1121323200 14.3362
1121328000 14.3797
1121336400 14.3122
1121344800 14.3563
1121349600 14.3716
1121358000 14.4703
1121366400 14.3678
1121371200 14.3792
1121379600 14.2931
1121388000 14.4027
1121392800 14.3848
1121401200 14.4023
1121409600 14.4246
1121414400 14.4029
1121422800 14.4110
1121431200 14.4344
1121436000 14.4112
1121444400 14.4320
1121452800 14.4201
1121457600 14.4219
1121466000 14.0559
1121474400 14.3564
1121479200 14.4044
1121487600 14.4152
1121496000 14.3935
1121500800 14.3991
1121509200 14.4093
1121517600 14.4287
1121522400 14.4263
1121530800 14.4301
1121539200 14.3842
1121544000 14.3891
1121552400 14.2886
1121560800 14.4105
1121565600 14.4136
1121574000 14.3890
1121582400 14.3686
1121587200 13.6334
1121595600 14.4091
1121604000 14.4064
1121608800 14.4005
1121617200 14.3818
1121625600 14.4019
1121630400 14.3941
1121638800 14.3695
1121647200 14.4275
1121652000 14.4139
1121660400 14.4087
1121668800 14.3901
1121673600 14.2962
1121682000 14.4130
1121690400 14.3669
1121695200 12.4138
1121703600 14.4152
1121712000 14.4461
1121716800 14.4181
1121725200 14.4049
1121733600 14.3829
1121738400 15.1862
1121746800 14.4059
1121755200 14.4032
1121760000 14.4094
1121768400 14.3992
1121776800 14.2060
1121781600 14.0124
1121790000 13.8908
1121798400 13.9450
1121803200 14.0633
1121811600 14.3189
1121820000 14.4055
1121824800 14.4180
1121833200 13.6635
1121841600 14.4177
1121846400 14.4120
1121854800 14.4175
1121863200 14.2825
1121868000 14.4128
1121876400 14.3348
1121884800 14.2901
1121889600 14.3419
1121898000 14.5636
1121906400 14.4102
1121911200 14.3387
1121919660 14.4129
1121928060 14.4462
1121932800 14.3227
1121941200 14.4483
1121949600 14.5934
1121954400 14.5927
1121962800 14.5795
1121971200 14.5900
1121976000 14.5200
1121984400 14.4440
1121992800 14.5706
1121997600 14.5162
1122006000 14.5213
1122014400 14.5467
1122019200 13.9762
1122027600 14.5422
1122036000 14.5661
1122040800 14.5551
1122049200 14.5814
1122057600 14.5221
1122062400 14.5770
1122070800 14.5867
1122079200 14.5868
1122084000 14.6057
1122092400 14.5374
1122100800 14.3470
1122105600 14.3356
1122114000 14.5907
1122122400 14.5851
1122127200 14.1486
1122135600 14.5859
1122144000 14.5778
1122148800 14.5727
1122157200 14.5921
1122165600 14.5764
1122170400 14.6010
1122178800 14.5980
1122187200 14.5565
1122192000 14.5935
1122200400 14.6130
1122208800 14.5816
1122213600 14.5973
1122222000 14.6060
1122230400 14.6024
1122235200 14.6092
1122243600 14.5790
1122252000 14.6507
1122256800 14.5905
1122265200 14.5847
1122273600 14.5882
1122278400 14.6040
1122286800 14.5006
1122295200 14.5859
1122300000 14.5736
1122308400 14.6024
1122316800 14.5628
1122321600 14.3150
1122330000 14.6537
1122338400 14.5041
1122343200 14.6346
1122351600 14.6233
1122360000 14.6500
1122364800 14.7056
1122373200 14.6167
1122381600 14.6596
1122386400 14.5816
1122394800 14.6607
1122403200 14.6564
1122408000 14.6733
1122416400 14.6411
1122424800 14.6172
1122429600 14.6641
1122438000 14.6314
1122446400 14.6600
1122451200 14.6547
1122459600 14.4499
1122468000 14.6595
1122472800 14.6263
1122481200 14.6178
1122489600 14.6447
1122494400 14.6591
1122502800 14.6233
1122511200 14.6566
1122516000 13.3874
1122524400 14.6631
1122532800 14.6423
1122537600 14.6255
1122546000 14.6502
1122554400 14.6589
1122559200 14.6255
1122567600 14.6362
1122576000 14.6707
1122580800 14.6174
1122589200 14.6702
1122597600 14.6190
1122602400 14.5668
1122610800 14.6673
1122619200 14.6746
1122624000 14.6299
1122632400 14.6477
1122640800 14.6646
1122645600 14.6551
1122654000 14.6745
1122662400 14.6372
1122667200 14.6780
1122675600 14.6694
1122684000 14.6657
1122688800 14.6702
1122697200 14.6633
1122705600 14.6903
1122710400 14.6565
1122718800 14.6715
1122727200 14.6578
1122732000 14.6622
1122740400 14.6505
1122748800 14.6723
1122753600 14.6413
1122762000 14.6734
1122770400 14.6716
1122775200 14.6232
1122783600 14.6433
1122792000 14.6512
1122796800 13.9638
1122805200 14.6477
1122813600 14.6611
1122818400 14.6539
1122826800 14.6771
1122835200 14.5687
1122840000 14.5800
1122848400 14.6667
1122856800 14.3546
1122861600 14.4703
1122870000 14.6561
1122878400 14.6290
1122883200 14.6472
1122891600 14.6134
1122900000 14.5219
1122904800 14.6416
1122913200 14.8403
1122921600 14.6422
1122926400 14.6770
1122934800 14.6364
1122943200 14.6988
1122948000 14.6253
1122956400 14.6131
1122964800 14.6259
1122969600 14.6285
1122978000 14.6252
1122986400 14.6346
1122991200 14.6405
1122999600 14.6302
1123008000 14.6304
1123012800 14.5931
1123021200 14.5895
1123029600 14.5846
1123034400 14.5132
1123042800 14.6411
1123051200 14.6302
1123056000 14.6702
1123064400 14.6108
1123072800 14.6529
1123077600 14.6477
1123086000 14.6332
1123094400 14.6497
1123099200 14.5822
1123107600 14.6002
1123116000 14.6143
1123120800 14.6169
1123129200 14.6158
1123137600 14.5989
1123142400 14.6165
1123150800 14.6122
1123159200 14.4937
1123164000 14.6319
1123172400 14.6221
1123180800 14.6238
1123185600 14.6268
1123194000 14.5945
1123202400 14.6071
1123207200 14.6270
1123215600 14.5971
1123224000 14.5544
1123228800 13.9568
1123237200 14.4993
1123245600 14.6109
1123250400 14.4402
1123258800 14.0254
1123267200 14.6065
1123272000 14.6304
1123280400 14.5622
1123288800 14.6036
1123293600 14.6559
1123302000 14.6514
1123310400 14.6684
1123315200 14.6613
1123323600 14.6304
1123332000 14.6187
1123336800 14.6238
1123345200 14.6542
1123353600 14.6600
1123358400 14.6555
1123366800 14.6280
1123375200 14.6581
1123380000 14.6321
1123388400 14.6587
1123396800 14.6694
1123401600 14.6607
1123410000 14.6630
1123418400 14.6604
1123423200 14.6564
1123431600 14.6541
1123440000 14.6586
1123444800 14.6378
1123453200 14.6214
1123461600 14.6384
1123466400 14.6441
1123474800 14.6455
1123483200 14.6340
1123488000 14.6394
1123496400 14.6465
1123504800 14.6420
1123509600 14.6080
1123518000 14.6315
1123526400 14.4928
1123531200 14.6388
1123539600 14.6676
1123548000 14.6183
1123561200 14.6159
1123569600 14.6308
1123574400 14.6274
1123582800 14.6439
1123596000 14.6349
1123604400 14.6437
1123612800 14.6412
1123617600 14.5761
1123626000 14.5373
1123634400 14.6489
1123639200 14.6374
1123647600 14.6337
1123656000 14.6455
1123660800 14.6448
1123669200 14.5487
1123677600 14.6220
1123682400 14.6097
1123690800 14.5772
1123699200 14.6078
1123704000 14.5905
1123712400 14.6112
1123720800 14.5490
1123725600 14.6322
1123734000 14.6117
1123742400 14.6277
1123747200 14.6153
1123755600 14.6195
1123764000 14.6482
1123768800 14.6295
1123777200 14.6363
1123785600 14.6260
1123790400 14.2690
1123798800 14.6301
1123807200 14.6143
1123812000 14.6174
1123820400 14.6276
1123828800 14.2074
1123833600 14.1845
1123842000 14.1939
1123850400 14.1994
1123855200 14.1466
1123863600 14.1728
1123872000 14.1954
1123876800 14.2148
1123885200 14.2107
1123893600 14.6001
1123898400 14.6169
1123906800 14.5238
1123915200 14.6112
1123920000 14.6284
1123928400 14.6090
1123936800 14.6039
1123941600 14.6246
1123950000 14.5945
1123958400 14.6319
1123963200 14.6113
1123971600 14.6086
1123980000 14.6247
1123984800 14.5133
1123993200 14.6157
1124001600 14.6178
1124006400 14.6155
1124014800 14.6312
1124023200 14.6107
1124028000 14.6019
1124036400 14.5983
1124044800 14.6159
1124049600 14.6074
1124058000 14.6251
1124066400 14.6405
1124071200 14.6368
1124079600 14.6296
1124088060 14.6296
1124092800 14.6264
1124101200 14.6359
1124109600 14.6000
1124114400 14.6063
1124122800 14.5922
1124131200 14.5886
1124136000 14.6192
1124144400 14.5599
1124152800 14.6128
1124157600 14.5494
1124166000 14.7149
1124174400 14.6366
1124179260 14.6368
1124187600 14.6343
1124196000 14.6328
1124200800 14.6246
1124209200 14.6200
1124217600 14.6141
1124222400 14.6198
1124230800 14.5770
1124239200 14.6413
1124244000 14.6368
1124252400 14.6418
1124260800 14.4466
1124265600 14.6314
1124274000 14.5243
1124282400 14.5986
1124287200 14.5268
1124295600 14.5366
1124304000 15.6682
1124308800 14.4809
1124317200 14.5961
1124325600 14.6146
1124330400 14.5512
1124338800 14.5985
1124347260 14.6022
1124352000 14.5293
1124360400 14.6244
1124368800 14.6103
1124373600 14.6170
1124382000 14.5956
1124390400 14.0080
1124395200 14.0173
1124403600 14.5020
1124412000 14.5397
1124416800 14.6145
1124425200 14.6195
1124433600 14.4762
1124438400 14.5656
1124446800 14.5807
1124455200 14.4530
1124460000 14.5855
1124468400 14.6156
1124476800 14.6189
1124481600 14.2996
1124490000 14.5732
1124498400 14.4735
1124503200 14.2923
1124511600 14.4917
1124520000 14.4662
1124524800 14.5967
1124533200 14.4923
1124541600 14.5332
1124546400 14.5806
1124554800 14.4861
1124563200 14.5900
1124568000 14.6001
1124576400 14.4951
1124584800 14.5436
1124589600 14.5224
1124598000 14.5897
1124606400 14.5339
1124611200 14.5609
1124619600 14.4650
1124628000 14.5305
1124632800 14.3975
1124641200 14.5297
1124649600 14.5853
1124654400 14.5376
1124662800 14.4815
1124671200 14.6127
1124676000 14.6001
1124684400 14.6074
1124692800 14.6184
1124697600 14.6114
1124706000 14.6299
1124714400 14.6044
1124719200 14.6268
1124727600 14.6184
1124736000 14.6269
1124740800 14.6316
1124749200 14.5788
1124757600 14.6347
1124762400 14.5628
1124770800 14.5727
1124779200 14.5780
1124784000 14.5421
1124792400 14.6266
1124800800 14.5880
1124805600 14.4700
1124814000 14.6297
1124822400 14.6397
1124827200 14.5796
1124835600 14.6126
1124844000 14.6130
1124848800 14.4788
1124857200 14.5793
1124865600 14.6147
1124870400 14.6203
1124878800 14.5943
1124887200 14.4561
1124892000 13.4977
1124900400 14.6127
1124908800 14.4189
1124913600 14.5377
1124922000 14.6001
1124930400 14.5708
1124935200 14.6465
1124943600 14.6324
1124952000 14.6499
1124956800 14.6465
1124965260 14.6261
1124973600 14.6341
1124978400 14.6230
1124986800 14.6676
1124995200 14.6689
1125000000 14.6670
1125008400 14.6704
1125016800 14.6721
1125021600 14.6838
1125030000 14.6591
1125038400 15.7549
1125043200 14.6782
1125060000 14.6816
1125064800 14.6717
1125073200 14.6756
1125081600 14.6726
1125086400 14.6825
1125094800 14.6505
1125103200 14.6780
1125108000 14.6779
1125116400 14.7153
1125124800 14.6792
1125129600 14.6878
1125138000 14.6881
1125146400 14.6637
1125151200 14.6737
1125159600 14.6660
1125168000 14.6605
1125172800 14.6618
1125181200 14.4183
1125189600 14.5499
1125194400 14.4242
1125202800 14.5585
1125211200 14.5617
1125216000 14.5636
1125224400 14.5600
1125232800 14.5724
1125237600 14.5748
1125246000 14.5861
1125254400 14.5763
1125259200 14.5818
1125267600 14.4715
1125276000 14.4876
1125280800 14.4301
1125289200 14.5565
1125297600 14.5264
1125302400 14.5089
1125310800 14.5408
1125319200 14.5560
1125324000 14.5270
1125332400 14.4649
1125340800 14.5191
1125345600 14.5030
1125354000 14.5130
1125362400 14.5263
1125367200 14.5166
1125375600 14.5075
1125384000 14.4812
1125388800 14.4719
1125397260 14.5252
1125405600 14.5098
1125410400 14.5300
1125418800 14.5611
1125427200 14.5234
1125432060 14.6297
1125440400 14.5459
1125448800 14.5436
1125453600 14.5629
1125462000 14.5612
1125470400 14.5563
1125475200 14.5194
1125483600 14.5206
1125496800 14.5097
1125505200 14.4796
1125513600 14.4461
1125492000 14.3964
1125518400 14.4682
1125526800 14.4685
1125535200 14.4934
1125540000 14.7570
1125548400 14.4686
1125556800 14.4894
1125561600 14.5125
1125570000 14.4951
1125578400 14.4958
1125583200 14.5201
1125591600 14.5208
1125600000 14.5087
1125604800 14.5026
1125613200 14.4920
1125621600 14.5156
1125626400 14.5056
1125634800 14.5142
1125643200 14.5113
1125648000 14.5097
1125656400 14.5172
1125664800 14.5053
1125669600 14.5127
1125678000 14.4382
1125686400 14.5194
1125691200 14.5193
1125699600 14.5092
1125708000 14.5161
1125712800 14.5018
1125721200 14.4918
1125729600 14.5046
1125734400 14.4230
1125742800 14.2769
1125751200 14.5035
1125756000 14.4682
1125764400 14.4698
1125772800 14.4552
1125777600 14.4732
1125786000 14.4379
1125794400 14.4529
1125799200 14.4937
1125807600 14.4854
1125816000 14.5112
1125820800 14.5159
1125829200 14.5195
1125837600 14.5212
1125842400 14.5278
1125850800 14.5124
1125859200 14.5159
1125864000 14.5238
1125872400 14.5144
1125880800 14.5408
1125885600 14.5215
1125894000 14.5364
1125902400 14.5400
1125907200 14.5287
1125915600 14.5407
1125924000 14.5353
1125928800 14.4873
1125937200 14.5252
1125945600 11.9613
1125950400 14.5218
1125958800 14.5339
1125967200 14.5386
1125972000 14.5362
1125980400 14.5422
1125988800 14.5252
1125993600 14.5820
1126002000 14.4927
1126010400 14.5677
1126015200 14.4910
1126023600 14.6333
1126032000 14.5920
1126036800 14.6746
1126045200 14.6525
1126053600 15.2022
1126058400 14.6278
1126066800 14.6091
1126075200 14.6272
1126080000 14.6301
1126088400 14.6431
1126096800 14.6208
1126101600 14.5094
1126110000 14.6443
1126118460 14.6158
1126123200 14.6335
1126131600 14.6425
1126140000 14.6558
1126144800 14.6599
1126153200 14.3677
1126161600 14.6405
1126166400 14.6327
1126174800 14.6344
1126183200 14.6420
1126188000 14.6564
1126196400 14.6317
1126204800 14.6380
1126209600 14.5574
1126218000 14.5314
1126226400 14.6767
1126231200 14.6838
1126239600 14.6651
1126248060 14.7884
1126252800 14.7835
1126261200 14.6372
1126269600 14.6427
1126274400 14.6435
1126282800 14.6458
1126291200 15.6996
1126296000 14.6404
1126304400 14.5855
1126312800 14.6443
1126317600 14.6513
1126326000 14.5188
1126334400 14.6526
1126339200 14.6213
1126347600 14.6543
1126356000 14.6571
1126360800 14.5861
1126369200 14.6634
1126377600 14.6515
1126382400 14.6576
1126390800 15.8273
1126399200 15.8364
1126404000 15.8497
1126412400 15.8312
1126420800 15.8397
1126425600 15.8455
1126434000 15.8522
1126442400 15.8560
1126447200 15.8570
1126455600 15.8649
1126464000 15.8433
1126468800 15.8621
1126477200 15.8560
1126485600 15.8547
1126490400 15.8280
1126498800 15.8579
1126507200 15.8496
1126512000 15.8206
1126520400 15.8416
1126528800 15.8687
1126533600 15.9097
1126542000 15.8319
1126550400 15.9460
1126555200 15.8859
1126563600 15.9513
1126572000 15.9383
1126576800 15.9193
1126585200 15.0503
1126593600 15.9673
1126598400 15.9688
1126606800 15.9666
1126615200 15.8778
1126620000 15.8090
1126628400 15.9562
1126636800 15.9644
1126641600 15.9895
1126650000 15.9537
1126658400 15.9552
1126663200 15.9424
1126671600 15.9849
1126680000 15.9952
1126684800 15.9348
1126693200 15.8430
1126701600 15.9549
1126706400 15.9674
1126714860 15.9380
1126723200 15.9586
1126728000 15.9733
1126736400 15.9578
1126744800 15.9653
1126749600 15.9764
1126758000 15.9616
1126766400 15.9473
1126771200 15.9586
1126779600 15.9544
1126788000 15.9651
1126792800 15.9633
1126801200 15.9644
1126809600 15.9515
1126814400 15.9222
1126822800 15.9142
1126831200 15.9218
1126836000 15.9165
1126844400 15.9316
1126852800 15.9094
1126857600 15.9348
1126866000 15.9317
1126874400 15.9232
1126879200 15.8994
1126887600 15.9523
1126896000 15.9399
1126900800 15.9248
1126909200 15.8288
1126917600 15.9117
1126922400 15.9238
1126930800 15.9443
1126939200 15.9533
1126944000 15.9525
1126952400 15.9592
1126960800 15.9551
1126965600 15.9135
1126974000 15.9570
1126982400 15.9701
1126987200 15.9393
1126995600 15.9408
1127004000 15.9690
1127008800 15.9387
1127017200 15.9742
1127025600 15.9636
1127030400 15.9775
1127038800 15.8972
1127047200 15.9682
1127052000 15.9620
1127060400 15.9634
1127068800 15.9776
1127073600 15.9873
1127082000 15.9486
1127090400 15.9712
1127095200 15.9873
1127103600 15.7932
1127112000 15.9612
1127116800 15.9419
1127125200 15.9771
1127133600 15.9561
1127138400 15.9891
1127146800 16.0031
1127155200 15.9193
1127160000 15.6758
1127168400 15.9978
1127176800 15.9709
1127181600 16.0079
1127190000 15.9943
1127198400 16.0020
1127203200 15.9752
1127211600 15.9826
1127220000 16.0074
1127224800 15.9999
1127233200 16.0019
1127241600 15.9933
1127246400 16.0303
1127254800 15.9918
1127263200 15.9809
1127268000 16.0177
1127276400 15.9687
1127284800 15.9834
1127289600 15.9902
1127298000 15.9050
1127306400 15.5448
1127311200 15.9756
1127319600 15.9510
1127328000 15.9465
1127332800 15.9694
1127341200 15.7050
1127349600 15.7780
1127354400 15.9808
1127362800 15.9563
1127371200 15.9953
1127376000 15.9895
1127384400 15.9925
1127392860 15.9838
1127397600 15.9820
1127406000 15.9802
1127414400 15.9643
1127419200 16.0116
1127427600 15.9838
1127436000 16.0661
1127440800 16.0621
1127449200 16.0631
1127457600 16.0577
1127462400 16.0561
1127470800 16.0169
1127479200 16.0659
1127484000 16.1425
1127492400 16.0533
1127500800 16.0297
1127505600 16.0580
1127514000 16.0578
1127522400 16.0804
1127527200 16.0342
1127535600 16.0599
1127544000 16.0525
1127548800 16.0148
1127557200 16.0031
1127565600 15.7639
1127570460 16.0092
1127578800 16.0032
1127587200 15.9912
1127592000 16.0677
1127600400 16.0646
1127608800 16.0706
1127613600 16.0649
1127622000 16.0694
1127630400 16.0828
1127635200 16.0884
1127643600 16.0868
1127652000 16.0864
1127656800 15.9607
1127665200 15.7987
1127673600 16.0714
1127678400 16.1833
1127686800 16.0178
1127695200 16.0590
1127700000 16.0301
1127708400 16.0414
1127716800 16.0260
1127721600 16.0314
1127730000 16.0470
1127738400 16.0492
1127743200 16.0540
1127751600 16.0056
1127760000 16.0553
1127764800 16.0437
1127773200 15.9013
1127781600 16.0117
1127786400 16.0008
1127794800 16.0055
1127803200 16.0761
1127808000 16.1063
1127816400 16.1114
1127824800 16.0764
1127829600 16.1010
1127838000 16.0254
1127846400 16.0812
1127851200 16.1004
1127859600 16.0797
1127868000 16.0971
1127872800 16.1058
1127881200 16.0284
1127889600 15.8685
1127894400 15.7919
1127902800 15.8758
1127911200 15.8809
1127916060 15.8839
1127924400 15.8409
1127932800 15.8291
1127937600 16.1010
1127946000 16.0871
1127954400 16.1302
1127959200 16.0630
1127967600 16.1068
1127976000 16.0768
1127980800 16.1009
1127989200 16.0509
1127997600 16.0561
1128002400 16.0460
1128010800 16.1078
1128019200 16.0077
1128024000 16.1041
1128032400 16.0991
1128040800 16.1115
1128045600 16.1141
1128054000 16.1259
1128062400 16.1245
1128067200 15.9809
1128075600 16.1024
1128084060 16.1293
1128088800 16.1045
1128097200 16.0955
1128105600 16.0942
1128110400 16.0713
1128118800 16.0750
1128127200 16.0949
1128132000 16.0928
1128140400 16.0858
1128148800 16.0915
1128153600 16.2861
1128162000 16.0733
1128170400 12.9791
1128175200 16.0985
1128183600 15.8654
1128192000 15.8663
1128196800 15.9737
1128205200 15.8462
1128213600 15.6693
1128218400 15.6705
1128226800 15.5847
1128235200 15.7070
1128240000 15.7195
1128248400 15.8407
1128256800 15.6580
1128261600 15.6527
1128270060 15.7000
1128278400 15.7219
1128283200 15.7400
1128291600 15.7094
1128300000 15.9601
1128304800 16.1348
1128313200 15.9360
1128321600 15.6969
1128326400 15.6706
1128334800 15.9071
1128343200 15.9122
1128348000 15.9029
1128356400 15.9019
1128364800 16.9302
1128369600 15.8943
1128378000 15.8884
1128386400 15.8802
1128391200 15.8615
1128399600 15.8587
1128408000 15.8070
1128412800 15.8989
1128421200 15.8478
1128429600 15.8506
1128434400 15.8877
1128442800 15.8969
1128451200 15.9166
1128456000 15.8453
1128464400 15.8487
1128472800 15.8524
1128477600 15.4519
1128486000 15.8359
1128494400 15.7922
1128499200 15.8501
1128507600 15.8647
1128516000 15.8608
1128520800 15.8552
1128529200 15.9879
1128537600 16.0517
1128542400 16.0914
1128550800 16.0451
1128559200 16.0108
1128564000 16.0582
1128572400 16.0654
1128580860 16.0836
1128585600 16.0537
1128594000 16.0852
1128602400 16.0790
1128607200 16.0480
1128615600 16.0804
1128624000 16.0810
1128628800 16.0490
1128637200 16.0816
1128645600 16.2070
1128650400 16.1037
1128658800 16.1054
1128667200 15.9598
1128672000 16.0773
1128680400 16.0970
1128688800 16.1149
1128693600 16.1165
1128702000 16.1140
1128710400 17.1580
1128715200 16.1138
1128723600 16.1225
1128732000 16.1286
1128736800 16.1225
1128745200 16.1201
1128753600 16.1153
1128758400 16.1357
1128766800 16.1271
1128775200 16.1299
1128780000 16.1352
1128788400 16.1390
1128796800 16.1319
1128801600 16.1302
1128810000 16.0566
1128818400 16.0831
1128823200 16.1181
1128831600 16.1143
1128840000 16.1277
1128844800 16.1155
1128853200 16.1384
1128861600 16.1339
1128866400 16.1205
1128874800 16.1289
1128883200 16.1377
1128888000 16.2409
1128896400 16.1212
1128904800 16.1150
1128909600 15.1821
1128918000 16.1267
1128926400 16.1234
1128931200 16.1294
1128939600 16.1315
1128948000 16.1458
1128952800 16.1348
1128961200 16.1506
1128969600 16.1159
1128974400 16.1392
1128982800 16.1230
1128991200 16.1411
1128996060 16.1323
1129004400 16.0223
1129012800 16.1263
1129017600 16.1353
1129026000 16.1278
1129034400 16.1340
1129039200 16.1264
1129047600 16.1485
1129056000 16.1914
1129060800 16.1457
1129069200 16.1414
1129077600 16.2143
1129082400 16.2614
1129090800 16.1699
1129099200 16.1404
1129104000 16.2472
1129112400 16.2354
1129120800 16.2314
1129125600 16.2535
1129134000 16.2063
1129142400 16.2452
1129147200 16.1673
1129155600 16.2547
1129164000 16.2517
1129168800 16.2451
1129177200 16.2521
1129185600 16.2684
1129190400 16.2382
1129198800 16.2671
1129207200 16.2680
1129212000 16.2819
1129220400 16.2832
1129228800 16.2673
1129233600 16.2732
1129242000 16.2484
1129250400 16.3098
1129255200 16.3044
1129263600 16.2169
1129272000 16.2526
1129276800 16.3043
1129285200 16.3030
1129293600 16.2718
1129298400 16.2787
1129306800 16.2796
1129315200 16.2976
1129320000 16.1395
1129328400 15.9917
1129336800 15.6280
1129341600 15.6234
1129350000 15.6327
1129358400 16.2891
1129363200 16.3005
1129371600 16.2872
1129380000 16.2569
1129384800 16.2902
1129393200 16.2918
1129401600 16.2908
1129406400 16.2880
1129414800 16.2720
1129423200 16.2854
1129428000 16.2936
1129436400 16.2917
1129444800 16.2900
1129449600 16.2904
1129458000 16.2674
1129466400 16.2789
1129471200 16.2816
1129479600 16.2980
1129488000 16.2698
1129492860 16.2676
1129501200 16.2655
1129509600 16.2792
1129514400 16.2770
1129522800 16.2778
1129531200 16.2791
1129536000 16.2714
1129544400 16.2900
1129552800 16.2774
1129557600 16.2767
1129566000 16.2993
1129574400 16.2900
1129579200 16.2767
1129587600 16.2333
1129596000 16.2552
1129600800 16.2656
1129609200 16.2779
1129617600 16.2737
1129622400 16.2925
1129630800 16.2886
1129639200 16.2838
1129644000 16.3005
1129652400 16.3025
1129660800 16.2963
1129665600 16.2776
1129674000 16.2812
1129682400 16.3003
1129687200 16.2910
1129695600 16.2647
1129704000 16.3057
1129708800 16.3138
1129717200 16.3248
1129725600 16.3382
1129730400 16.3603
1129738800 16.2865
1129747200 16.3592
1129752000 16.3414
1129760400 16.3400
1129768800 16.5427
1129773600 16.5449
1129782000 16.5406
1129790400 16.5467
1129795200 16.5715
1129803600 16.5024
1129812000 16.5384
1129816800 16.5671
1129825200 16.5506
1129833600 16.5243
1129838400 16.4326
1129855200 16.5710
1129860000 16.5712
1129868400 16.5694
1129876800 16.4591
1129881600 16.5544
1129890000 16.5390
1129898400 16.4609
1129903200 16.5611
1129911600 16.5393
1129920000 16.5661
1129924800 16.5460
1129933200 16.5654
1129941600 16.5745
1129946400 16.5175
1129954800 16.5770
1129963200 16.5677
1129968000 16.5729
1129976400 16.5694
1129984800 16.5753
1129989600 16.5736
1129998000 16.5774
1130006400 16.5710
1130011200 16.5801
1130019600 16.5652
1130028000 16.5789
1130032800 16.5644
1130041200 16.5691
1130049600 16.5703
1130054400 16.5695
1130062800 16.5759
1130071200 16.5716
1130076000 16.4986
1130084400 16.5663
1130092800 16.4386
1130097600 16.5515
1130106000 16.5645
1130114400 16.5529
1130119200 16.5590
1130127600 16.5636
1130136000 16.5464
1130140800 16.3810
1130149200 16.3843
1130157600 16.3876
1130162400 16.3788
1130170800 16.3853
1130179200 16.3577
1130184000 16.3587
1130192400 16.3679
1130200800 16.3780
1130205600 16.3651
1130214000 16.3398
1130222400 16.3678
1130227200 16.3646
1130235600 16.3614
1130244000 16.3781
1130248800 16.3591
1130257200 16.3658
1130265600 16.3676
1130270400 16.2781
1130278800 16.2940
1130287200 16.3009
1130292000 16.2794
1130300400 16.3023
1130308800 16.3298
1130313600 16.3175
1130322000 16.3183
1130330400 16.3162
1130335200 16.3203
1130343600 16.3218
1130352000 16.3174
1130356800 16.1867
1130365200 16.3296
1130373600 16.3262
1130378400 16.3408
1130386800 16.3382
1130395200 16.3506
1130400000 16.3163
1130408400 16.3155
1130416800 16.3137
1130421600 16.3321
1130430000 16.2819
1130438400 16.3005
1130443200 16.3008
1130451600 16.2588
1130460000 16.2942
1130464800 16.2893
1130473200 16.2959
1130481600 16.2936
1130486400 16.2770
1130494800 16.2675
1130503200 16.2467
1130508000 16.3029
1130516400 16.2652
1130524800 16.2998
1130529600 16.2906
1130538000 16.2871
1130546400 16.2872
1130551200 16.2980
1130559600 16.2794
1130568000 16.2773
1130572800 16.2533
1130581200 16.2201
1130589600 16.2709
1130594400 16.2746
-1 16.2873
1130607600 16.2838
1130612400 16.3038
1130620800 16.2117
1130629200 16.3259
1130634000 16.2930
1130642400 16.2965
1130650800 16.3238
1130655600 16.3126
1130664000 16.3193
1130672400 16.3385
1130677200 16.3309
1130685600 16.3190
1130694000 16.3179
1130698800 16.3204
1130707200 16.3251
1130715600 16.3124
1130720400 16.1429
1130728800 16.2003
1130737200 16.1991
1130742000 16.2359
1130750400 16.2017
1130758800 16.2225
1130763600 16.2283
1130772000 16.2082
1130780400 16.2016
1130785200 16.2328
1130793600 16.2312
1130802000 16.1934
1130806800 16.2405
1130815200 16.2389
1130823600 16.2440
1130828400 16.1972
1130836800 16.0526
1130845200 16.2253
1130850000 16.2495
1130858400 16.2389
1130866800 16.2320
1130871600 16.2391
1130880000 16.2350
1130888400 16.2624
1130893200 16.1342
1130901600 16.1650
1130910000 16.1619
1130914800 16.2246
1130923200 16.1645
1130931600 16.1562
1130936400 16.2321
1130944800 16.2416
1130953200 16.2033
1130958000 16.2371
1130966400 16.1969
1130974800 16.2428
1130979600 16.2558
1130988000 16.2204
1130996400 16.2327
1131001200 16.2399
1131009600 16.4765
1131018000 15.1055
1131022800 16.2733
1131031200 16.2356
1131039600 16.2508
1131044400 16.2124
1131052800 16.2609
1131061200 16.2726
1131066000 16.2711
1131074400 16.2712
1131082800 16.2425
1131087600 16.2366
1131096000 16.2507
1131104400 16.2224
1131109200 16.2530
1131117600 16.2613
1131126000 16.2567
1131130800 16.2565
1131139200 16.2548
1131147600 16.3008
1131152400 16.2922
1131160800 16.2736
1131169200 16.3046
1131174000 16.2920
1131182400 16.2584
1131190800 16.3051
1131195600 16.3067
1131204000 16.3058
1131212400 16.2881
1131217200 16.4805
1131225600 16.3596
1131234000 16.2973
1131238800 16.3049
1131247200 16.3101
1131255600 16.3100
1131260400 16.3014
1131268800 16.3042
1131277200 16.2295
1131282000 16.2935
1131290400 16.2777
1131298800 16.1950
1131303600 16.3217
1131312000 16.3136
1131320400 16.3163
1131325200 16.3252
1131333600 16.3268
1131342000 16.3271
1131346800 16.2638
1131355200 16.2384
1131363600 16.3041
1131368400 16.3077
1131376800 16.3193
1131385200 17.3591
1131390000 16.2537
1131398400 16.2994
1131406800 16.3156
1131411600 16.3184
1131420000 16.2967
1131428400 16.3020
1131433200 16.3247
1131441600 16.2588
1131450000 16.3224
1131454800 16.3112
1131463200 16.3238
1131471600 16.2547
1131476400 16.2970
1131484800 16.3055
1131493200 16.2672
1131498000 16.3014
1131506400 16.3052
1131514800 16.3091
1131519600 16.2802
1131528000 16.3008
1131536400 16.3090
1131541200 16.3192
1131549600 16.3132
1131558000 16.3040
1131562800 16.2981
1131571200 16.4229
1131579600 16.3887
1131584400 16.4106
1131592800 16.3716
1131601200 16.3073
1131606000 16.4151
1131614400 16.2979
1131622800 16.2608
1131627600 16.2911
1131636000 16.2977
1131644400 16.2889
1131649200 16.2687
1131657600 16.2205
1131666000 16.1913
1131670800 16.2902
1131679200 16.2425
1131687600 17.3292
1131692400 16.2449
1131700800 16.3008
1131709200 16.2920
1131714000 16.3025
1131722400 16.2854
1131730800 16.2815
1131735600 16.3107
1131744000 16.2617
1131752400 16.3182
1131757200 16.2984
1131765600 16.3007
1131774000 16.3139
1131778800 16.1670
1131787200 16.2966
1131795600 16.3029
1131800400 16.2648
1131808800 16.3103
1131817200 16.2755
1131822000 16.2994
1131830400 16.3081
1131838800 16.3055
1131843600 16.2932
1131852000 16.3034
1131860400 16.0182
1131865200 16.3013
1131873600 16.3025
1131882000 16.3115
1131886800 16.2998
1131895200 16.2361
1131903600 16.2880
1131908400 16.2709
1131916800 16.2257
1131925200 16.2949
1131930000 16.2976
1131938400 16.2882
1131946800 16.3205
1131951600 16.2861
1131960000 16.3151
1131968400 16.2928
1131973200 16.3178
1131981600 16.2987
1131990000 17.3606
1131994800 16.3040
1132003200 16.3068
1132011600 16.3307
1132016400 16.3302
1132024800 16.3308
1132033200 16.3006
1132038000 16.2977
1132046400 16.2882
1132054800 16.2882
1132059600 16.2972
1132068000 16.2995
1132076400 16.2800
1132081200 16.3072
1132089600 16.2953
1132098000 16.2857
1132102800 16.2054
1132111200 16.3079
1132119600 16.3068
1132124400 16.3150
1132132800 16.2866
1132141200 16.3066
1132146000 16.3205
1132154400 19.4317
1132162800 16.3330
1132167600 16.3037
1132176000 16.2761
1132184400 16.3774
1132189200 16.2737
1132197600 16.2978
1132206000 16.1530
1132210800 16.2635
1132219200 16.2527
1132227600 16.2548
1132232400 16.1255
1132240800 16.2622
1132249200 16.2901
1132254000 16.2424
1132262400 16.2577
1132270800 16.2575
1132275600 16.2550
1132284000 16.2631
1132292400 16.2381
1132297200 16.2519
1132305600 16.2471
1132314000 16.2461
1132318800 16.3002
1132327200 16.2717
1132335600 16.2697
1132340400 16.2515
1132348800 16.2581
1132357200 16.2501
1132362000 16.2632
1132370400 16.2447
1132378800 16.2714
1132383600 16.2363
1132392000 16.2389
1132400400 16.2562
1132405200 16.2533
1132413600 16.2647
1132422000 16.2486
1132426800 16.2673
1132435200 16.2547
1132443600 16.2552
1132448400 16.2181
1132456800 16.2028
1132465200 16.2255
1132470000 16.2141
1132478400 16.2124
1132486800 16.1959
1132491600 16.2000
1132500000 16.1900
1132508400 16.1905
1132513200 16.1668
1132521600 16.1467
1132530000 16.2329
1132534800 16.2076
1132543200 16.2143
1132551600 16.2520
1132556400 15.8595
1132564800 16.2521
1132573200 16.2387
1132578000 16.4278
1132586400 16.2463
1132594800 17.2786
1132599600 16.1470
1132638000 16.2438
1132642800 16.2081
1132651200 16.1188
1132659600 16.2462
1132664400 16.2506
1132672800 16.2326
1132681200 16.2528
1132686000 16.2373
1132694400 16.2349
1132702800 16.2402
1132707600 16.2307
1132716000 16.2433
1132724400 16.2338
1132729200 16.2323
1132737660 16.1734
1132746000 16.2471
1132750800 16.2515
1132759200 16.2557
1132767600 16.2483
1132772400 16.2364
1132780800 16.2823
1132789200 16.2732
1132794000 16.2493
1132802400 16.2770
1132810800 16.2793
1132815600 16.2892
1132824000 15.9763
1132832400 16.2779
1132837200 16.2763
1132845600 16.2692
1132854000 16.2918
1132858800 16.2848
1132867200 16.3035
1132875600 16.2936
1132880400 16.2789
1132888800 15.9653
1132897200 15.9442
1132902000 15.9053
1132910400 16.1416
1132918800 16.2325
1132923600 16.3133
1132932000 16.2771
1132940400 16.2844
1132945200 16.2891
1132953600 16.2789
1132962000 16.2165
1132966800 16.2642
1132975200 16.1206
1132983600 16.2933
1132988400 16.2736
1132996800 16.2762
1133005200 16.2390
1133010000 16.2411
1133018400 16.2563
1133026800 16.2976
1133031600 16.2824
1133040000 16.2960
1133048400 16.3026
1133053200 16.1870
1133061600 16.2286
1133070000 16.3050
1133074800 16.3121
1133083200 16.2907
1133091600 16.3022
1133096400 16.3084
1133104800 16.3053
1133113200 16.2958
1133118000 16.2806
1133126400 16.2893
1133134860 16.2370
1133139600 16.5021
1133148000 16.2932
1133156400 16.3145
1133161200 16.1998
1133169600 16.2882
1133178000 19.1235
1133182800 16.2759
1133191200 16.2882
1133199600 17.2474
1133204400 16.2973
1133212800 16.2835
1133221200 16.2594
1133226000 16.2577
1133234400 16.2946
1133242800 16.2719
1133247600 18.3597
1133256000 16.1313
1133264400 16.2368
1133269200 16.2592
1133277600 16.2769
1133286000 16.2929
1133290800 16.2423
1133299200 16.2518
1133307600 16.2668
1133312400 16.1249
1133320800 16.2543
1133329200 16.2765
1133334000 16.2850
1133342400 16.2254
1133355600 16.2548
1133364000 16.2289
1133372400 16.1958
1133377200 16.2491
1133385600 16.1998
1133394000 16.2492
1133350800 16.2490
1133398800 16.2534
1133407200 16.2477
1133415600 16.2506
1133420400 16.2518
1133428800 16.2510
1133437200 16.1017
1133442000 16.2236
1133450400 16.2385
1133458800 16.5195
1133463600 16.5071
1133472000 16.5274
1133480400 16.3889
1133485200 16.5220
1133493600 16.5434
1133502000 16.5221
1133506800 16.5330
1133515200 16.5200
1133523600 16.5337
1133528400 16.4087
1133536800 16.5389
1133545200 17.5691
1133550000 16.5158
1133558400 16.5324
1133566800 16.5284
1133571600 16.5240
1133580000 16.5053
1133588400 16.5135
1133593200 16.3921
1133601600 16.4913
1133610000 16.5291
1133614800 17.5611
1133623200 16.5201
1133631600 16.6392
1133636400 16.5354
1133644800 16.5047
1133653200 16.5214
1133658000 16.4913
1133666400 16.5307
1133674800 16.5289
1133679600 16.4776
1133688000 16.4245
1133696400 16.5169
1133701200 16.5151
1133709600 16.5235
1133718000 16.5206
1133722800 16.5195
1133731200 16.4967
1133739600 16.5031
1133744400 16.4880
1133752800 16.5070
1133761200 16.4385
1133766000 16.5223
1133774400 16.5155
1133782800 16.5153
1133787600 16.5255
1133796000 16.5322
1133804400 16.5168
1133809200 16.5508
1133817600 16.4650
1133826000 16.3470
1133830800 16.4238
1133839200 16.3759
1133847600 16.4120
1133852400 16.4245
1133860800 16.5065
1133869200 16.4194
1133874000 16.3775
1133882400 16.4074
1133890800 16.4014
1133895600 16.3402
1133904000 16.3916
1133912400 16.5626
1133917200 16.4432
1133925600 16.5799
1133934000 15.9162
1133947200 16.5698
1133955660 16.5212
1133960400 16.5590
1133968800 16.5842
1133977200 16.7653
1133982000 16.5870
1133990400 16.5121
1133998800 16.5505
1134003600 16.5744
1134012000 16.5032
1134020400 16.5638
1134025200 16.5186
1134033600 16.4909
1134042000 16.5275
1134046800 16.5255
1134055200 16.5077
1134063600 16.5562
1134068400 16.5808
1134076800 16.5276
1134085200 16.5767
1134090000 16.5836
1134098400 16.6417
1134106800 16.6018
1134111600 16.6123
1134120000 16.6164
1134128400 16.6148
1134133200 16.6232
1134141600 16.6402
1134150000 16.6272
1134154800 16.7648
1134163200 16.6007
1134171600 16.6156
1134176400 16.6173
1134184800 16.6030
1134193200 16.6302
1134198000 16.6110
1134206400 16.6146
1134214800 16.6083
1134219600 15.7486
1134228000 16.6145
1134236400 16.6178
1134241200 16.6233
1134249600 16.5991
1134258000 16.6618
1134262800 16.6170
1134271200 16.5978
1134279600 16.6248
1134284400 16.6206
1134292800 16.6184
1134301200 16.6164
1134306000 16.6241
1134314400 16.6143
1134322800 16.6099
1134327600 16.6197
1134336000 16.4861
1134344400 16.5579
1134349200 16.1493
1134357600 16.1649
1134366000 16.2434
1134370800 16.0903
1134379260 16.1007
1134387600 15.3369
1134392400 16.2358
1134400800 15.5050
1134409200 17.2476
1134414000 15.4401
1134422400 16.1153
1134430800 15.7993
1134435600 15.4150
1134444000 16.0182
1134452400 15.9416
1134457200 15.7855
1134465600 16.3422
1134474000 16.5818
1134478800 16.6542
1134487200 15.9816
1134495600 15.9157
1134500400 16.0806
1134508800 15.8505
1134517200 16.6834
1134522000 16.1917
1134530460 17.1388
1134538860 16.1683
1134543600 16.2113
1134552000 15.8105
1134560400 15.8576
1134565200 16.0633
1134573600 16.5142
1134582000 16.6512
1134586800 16.1209
1134595200 16.0777
1134603660 16.3765
1134608400 15.8559
1134616800 16.2640
1134625200 16.6638
1134630000 15.8695
1134638400 15.8914
1134646800 16.6514
1134651600 15.8698
1134660000 16.5716
1134668400 16.3573
1134673200 16.0462
1134681600 16.2517
1134690000 16.3904
1134694800 15.8374
1134703200 16.1519
1134711600 15.8677
1134716400 16.1871
1134724800 16.4604
1134733200 15.8523
1134738000 16.6058
1134746400 16.1104
1134754800 17.3684
1134759600 16.5743
1134768000 15.8270
1134776400 16.5023
1134781200 16.5615
1134789600 16.4968
1134798000 15.7769
1134802800 16.1391
1134811200 16.0412
1134819600 16.1368
1134824400 16.5366
1134832800 16.5185
1134841200 16.0197
1134846000 16.5830
1134854400 16.5835
1134862800 16.2381
1134867600 16.5860
1134876000 15.8332
1134884400 16.4247
1134889200 16.5666
1134897600 16.5748
1134906000 16.1027
1134910800 16.5026
1134919200 16.4039
1134927600 16.5921
1134932400 16.5651
1134940800 16.5838
1134949200 16.7692
1134954000 16.5727
1134962400 16.5639
1134970800 16.5879
1134975600 16.1174
1134984000 15.8571
1134992400 16.5964
1134997200 16.1727
1135005600 16.0718
1135014000 16.3207
1135018800 16.0166
1135027200 16.5571
1135035600 16.4614
1135040400 16.3625
1135048800 16.1391
1135057200 15.9007
1135062000 15.8590
1135070400 15.7096
1135078800 15.7765
1135083600 15.7705
1135092000 15.8895
1135100400 15.7714
1135105200 15.7969
1135113600 16.1961
1135122000 15.7513
1135126800 16.7145
1135135200 16.2240
1135143600 15.6550
1135148400 16.6113
1135156800 16.5999
1135165200 16.5352
1135170000 16.5484
1135178400 16.6036
1135186800 16.6160
1135191600 15.9778
1135200000 16.5548
1135208400 16.1147
1135213260 16.3377
1135221600 16.2694
1135230000 16.5458
1135234800 16.5758
1135243200 16.6171
1135251600 16.6032
1135256400 16.6183
1135264800 16.5308
1135273200 16.5478
1135278000 16.6124
1135286400 16.6102
1135294800 16.6167
1135299600 16.6269
1135308000 16.6238
1135316400 16.6177
1135321200 16.6126
1135329600 16.5967
1135338000 16.5987
1135342800 16.5669
1135351200 16.6017
1135359600 17.6247
1135364400 16.6586
1135372800 16.5468
1135381200 16.6255
1135386000 16.6628
1135394400 16.6568
1135402800 16.6597
1135407600 16.6625
1135416000 16.6554
1135424400 16.6559
1135429200 16.6688
1135437600 16.6654
1135446000 16.6632
1135450800 16.6636
1135459200 19.4885
1135467600 19.4883
1135472400 19.4911
1135480800 16.8478
1135489200 16.5947
1135494000 16.6662
1135502400 16.6557
1135510800 16.6607
1135515600 16.6154
1135524000 16.5585
1135532400 16.6581
1135537200 16.6409
1135545600 16.6788
1135554000 16.6319
1135558800 16.6713
1135567200 16.6722
1135575600 16.5456
1135580400 16.6741
1135588800 16.6745
1135597200 16.6712
1135602000 16.6632
1135610400 16.3297
1135618800 16.5710
1135623600 16.6718
1135632000 16.6679
1135640400 16.6625
1135645200 16.6680
1135653600 16.2911
1135662000 16.6998
1135666800 16.7168
1135675200 16.5736
1135683600 16.7010
1135688400 16.7077
1135696800 16.7267
1135705200 16.2487
1135710000 16.7142
1135718400 16.7028
1135726800 16.6936
1135731600 16.7340
1135740000 16.7228
1135748400 16.6484
1135753200 16.7266
1135761600 16.7247
1135770000 16.7259
1135774800 16.7204
1135783200 16.7239
1135791600 16.6900
1135796400 16.4133
1135804800 16.9178
1135813200 17.6640
1135818000 16.9109
1135826400 16.9096
1135834800 16.8901
1135839600 16.9115
1135848000 16.9139
1135856400 16.9100
1135861200 16.9033
1135869600 16.9210
1135878000 16.9165
1135882800 16.9289
1135891200 16.8823
1135899600 16.9259
1135904400 16.9058
1135912800 17.8575
1135921200 16.8261
1135926000 16.5597
1135934400 16.9067
1135942800 16.9054
1135947600 16.9221
1135956000 16.9031
1135964400 16.9094
1135969200 16.9003
1135977600 16.9161
1135986000 16.8421
1135990800 16.9023
1135999200 16.9018
1136007600 16.8920
1136012400 16.9068
1136020800 16.8861
1136029200 16.9100
1136034000 16.8999
1136042400 16.8813
1136050800 16.8862
1136055600 16.8920
1136064000 16.8955
1136072400 16.8966
1136077200 16.8924
1136085600 16.8201
1136094000 16.8962
1136098800 16.8296
1136107200 16.8975
1136115600 16.8725
1136120400 16.8876
1136128800 16.8956
1136137200 16.8597
1136142000 16.7542
1136150400 16.5844
1136158800 16.7264
1136163600 16.6268
1136172000 16.8532
1136180400 16.6052
1136185200 16.5698
1136193600 16.7102
1136202000 16.8856
1136206800 16.8859
1136215200 16.5712
1136223600 17.5681
1136228400 16.8621
1136236800 16.6594
1136245200 16.5541
1136250000 16.8406
1136258400 16.7098
1136266800 16.6653
1136271600 16.8995
1136280000 16.8260
1136288400 16.6080
1136293200 16.5385
1136301600 16.7054
1136310000 16.6591
1136314800 16.7885
1136323200 16.9069
1136331600 16.8982
1136336400 16.6026
1136344800 16.6439
1136353200 16.8578
1136358000 16.6956
1136366400 16.8220
1136374800 16.6271
1136379600 16.9282
1136388000 16.8002
1136396400 16.7365
1136401200 16.7742
1136409600 16.5469
1136418000 16.7510
1136422800 16.7263
1136431200 16.7556
1136439600 16.7199
1136444400 16.9087
1136452800 16.5705
1136461200 16.6477
1136466000 16.5354
1136474400 16.5538
1136482800 16.7775
1136487600 16.7552
1136496000 16.6632
1136504400 16.8425
1136509200 16.7215
1136517600 16.4957
1136526000 16.5103
1136530800 16.5511
1136539200 16.7656
1136547600 16.6432
1136552400 16.6179
1136560800 16.6173
1136569200 16.5377
1136574000 16.9056
1136582400 16.6039
1136590800 16.8037
1136595600 16.6110
1136604000 16.6152
1136612400 16.8068
1136617200 16.5712
1136625600 16.6083
1136634000 16.8162
1136638800 16.6729
1136647200 16.5397
1136655600 16.7148
1136660400 16.6190
1136668800 16.8402
1136677200 16.5979
1136682000 16.7876
1136690400 16.6558
1136698800 16.5470
1136703600 16.7279
1136712000 16.5425
1136720400 16.7864
1136725200 16.6090
1136733600 16.6477
1136742000 16.6272
1136746800 16.7302
1136755200 16.8711
1136763600 16.6073
1136768400 16.6424
1136776800 16.6191
1136785200 16.7197
1136790000 16.5790
1136798400 16.9035
1136806800 16.6821
1136811600 16.7496
1136820000 16.9049
1136828400 16.7862
1136833200 16.5798
1136841600 16.7260
1136850000 16.6154
1136854800 16.7348
1136863200 18.3019
1136871660 16.9125
1136876400 16.6583
1136884800 16.5019
1136893200 16.8092
1136898000 16.7992
1136906400 16.8040
1136914800 16.8980
1136919600 16.7429
1136928000 16.8841
1136936400 16.7553
1136941200 16.6514
1136949600 16.5846
1136958000 16.8164
1136962800 16.5847
1136971200 16.7812
1136979600 16.8050
1136984400 16.8868
1136992800 16.9009
1137001200 16.6275
1137006000 16.5499
1137014400 16.8140
1137022800 16.5897
1137027600 16.6644
1137036000 16.4090
1137044400 16.6776
1137049200 16.3842
1137057600 16.9016
1137066000 16.4909
1137070800 16.6387
1137079200 16.6447
1137087600 16.5430
1137092400 16.5540
1137100800 16.7411
1137109200 16.6670
1137114000 16.7584
1137122400 16.9105
1137130800 16.8980
1137135600 16.8621
1137144000 16.8689
1137152400 16.8378
1137157200 16.8809
1137165600 16.7974
1137174000 16.8638
1137178800 16.8674
1137187200 16.8593
1137195600 16.8872
1137200400 16.8471
1137208800 16.8412
1137217200 16.8500
1137222000 17.0574
1137230400 16.8937
1137238800 16.8957
1137243600 16.8968
1137252000 16.8906
1137260400 16.8865
1137265200 16.8536
1137273600 16.7787
1137282000 16.8369
1137286800 16.8825
1137295200 16.8997
1137303600 16.9049
1137308400 16.8866
1137316800 16.9046
1137325200 16.8807
1137330000 16.8722
1137338400 16.8326
1137346800 16.8874
1137351600 16.8590
1137360000 16.8859
1137368400 16.8362
1137373200 16.8807
1137381600 16.8850
1137390000 16.8826
1137394800 16.8251
1137403200 16.8163
1137411600 16.8612
1137416400 16.8912
1137424800 16.8528
1137433200 16.8494
1137438000 16.8843
1137446400 16.8869
1137454800 16.8029
1137459600 16.8406
1137468000 16.8524
1137476400 16.8784
1137481200 16.8730
1137489600 16.8519
1137498000 16.8373
1137502800 16.8915
1137511200 16.9079
1137519600 16.8955
1137524400 16.8069
1137532800 16.7681
1137541200 16.4039
1137546000 16.9329
1137554400 16.9314
1137562800 16.9384
1137567600 16.9107
1137576000 16.6515
1137584400 16.7417
1137589200 16.7121
1137597600 16.7838
1137606000 16.7629
1137610800 16.9237
1137619200 16.9037
1137627600 16.9398
1137632400 16.9787
1137640800 16.9672
1137649200 16.9671
1137654000 16.9469
1137662400 16.9615
1137670800 16.9405
1137675600 16.8985
1137684000 16.9872
1137692400 16.9746
1137697200 16.9761
1137705600 16.9764
1137714000 16.9802
1137718800 16.9719
1137727200 16.8908
1137735600 16.9671
1137740400 16.9449
1137748800 16.9480
1137757200 16.9009
1137762000 16.9489
1137770400 16.9649
1137778800 16.9630
1137783600 16.9755
1137792000 16.9748
1137800400 16.9491
1137805200 16.9255
1137813600 16.9595
1137822000 16.9518
1137826800 16.9314
1137835200 16.9214
1137843600 16.7230
1137848400 16.9731
1137856800 16.9924
1137865200 16.9552
1137870000 16.9331
1137878400 16.9692
1137886800 16.8829
1137891600 16.9480
1137900000 16.9619
1137908400 16.9613
1137913200 16.9413
1137921600 16.9712
1137930000 16.9722
1137934800 16.9760
1137943200 16.9396
1137951600 16.8991
1137956400 16.9723
1137964800 16.9688
1137973200 16.9707
1137978000 16.9336
1137986400 16.9550
1137994800 16.9529
1137999600 14.5847
1138008000 16.9481
1138016400 16.8804
1138021200 16.9452
1138029600 18.0429
1138038000 16.9679
1138042800 16.9980
1138051200 16.9186
1138059600 16.9096
1138064400 16.8010
1138072800 16.9452
1138081200 16.9544
1138086000 16.9229
1138094400 16.9219
1138102800 16.9496
1138107600 16.9305
1138116000 16.9721
1138124400 16.9685
1138129200 16.9958
1138137600 16.9507
1138146000 16.9750
1138150800 16.9744
1138159200 16.9845
1138167600 16.9768
1138172400 16.9893
1138180800 16.9834
1138189200 16.9900
1138194000 17.0027
1138202400 16.9905
1138210800 16.9769
1138215600 16.9847
1138224000 17.0267
1138232400 17.0015
1138237200 16.9794
1138245600 17.0185
1138254000 17.0248
1138258800 17.0207
1138267200 17.0824
1138275600 17.0173
1138280400 17.0304
1138288800 16.9735
1138297200 16.9900
1138302000 15.3057
1138310400 17.0368
1138318800 17.0041
1138323600 16.9023
1138332000 17.0091
1138340400 17.0245
1138345200 16.9713
1138353600 17.0237
1138362000 16.9923
1138366800 17.0101
1138375200 17.0091
1138383600 16.9933
1138388400 16.9928
1138396800 16.9468
1138405200 16.9792
1138410000 16.9724
1138418400 16.9606
1138426800 16.9783
1138431600 16.9847
1138440000 16.9826
1138448400 16.9539
1138453200 16.8576
1138461600 16.7837
1138470000 16.8212
1138474800 16.7101
1138483200 16.8560
1138491600 16.7105
1138496400 16.9285
1138504800 16.8884
1138513200 16.9192
1138518000 16.9315
1138526400 16.8800
1138534800 16.9757
1138539600 16.9945
1138548000 16.9824
1138556400 16.9819
1138561200 16.9907
1138569600 16.9697
1138578000 16.9693
1138582800 16.9696
1138591200 16.9694
1138599600 16.9624
1138604400 16.8848
1138612800 16.9312
1138621200 16.9021
1138626000 16.9994
1138634400 16.9808
1138642800 16.9911
1138647600 16.9859
1138656000 16.9830
1138664400 16.9758
1138669200 16.9812
1138677600 16.9678
1138686000 16.9757
1138690800 16.9837
1138699200 16.9760
1138707600 17.0647
1138712400 16.9888
1138720800 16.9695
1138729200 16.9704
1138734000 16.9493
1138742400 16.9099
1138750800 16.9487
1138755600 16.9625
1138764000 16.9841
1138772400 16.9756
1138777200 16.9523
1138785600 16.9225
1138794000 16.9233
1138798800 17.0054
1138807200 17.0051
1138815600 16.9779
1138820400 17.0155
1138828800 15.3646
1138837200 16.9908
1138842000 17.0178
1138850400 17.0167
1138858800 16.9599
1138863600 16.9625
1138872000 16.9316
1138880400 16.9768
1138885200 16.9955
1138893600 16.9973
1138902000 17.0030
1138906800 16.9918
1138915200 16.9113
1138923600 17.0087
1138928400 19.2610
1138936800 19.2678
1138945200 19.1903
1138950000 19.2650
1138958400 19.2465
1138966800 19.2674
1138971600 19.2775
1138980000 19.2690
1138988400 19.2703
1138993200 19.2664
1139001600 19.2283
1139010000 19.2402
1139014800 19.2500
1139023200 19.2477
1139031600 19.2550
1139036400 19.2648
1139044800 19.3060
1139053200 19.2647
1139058000 20.1376
1139066400 19.2674
1139074800 19.2705
1139079600 19.2591
1139088000 19.2401
1139096400 19.2637
1139101200 19.2584
1139109600 19.2632
1139118000 19.2081
1139122800 19.2563
1139131200 19.2736
1139139600 19.2825
1139144400 19.1181
1139152800 19.2954
1139161200 19.2868
1139166000 19.2356
1139174400 19.2561
1139182800 19.1721
1139187600 19.1672
1139196000 19.1671
1139204400 19.1725
1139209200 19.1725
1139217600 19.1714
1139226000 19.1732
1139230800 19.1815
1139239200 19.1831
1139247600 19.1601
1139252400 19.1857
1139260800 19.4289
1139269260 21.6279
1139274000 19.4189
1139282400 19.4183
1139290800 19.6141
1139295600 19.4373
1139304000 19.4558
1139312400 19.3797
1139317200 19.3826
1139325600 19.4555
1139334000 19.4533
1139338800 19.5680
1139347200 19.4605
1139355600 19.1187
1139360400 19.4423
1139368800 19.4448
1139377200 19.4321
1139382000 19.4414
1139390400 19.4272
1139398800 19.4185
1139403600 19.4414
1139412000 19.4599
1139420400 19.5020
1139425200 19.4712
1139433600 19.4160
1139442000 19.4647
1139446800 19.4722
1139455200 19.4674
1139463600 19.4215
1139468400 19.4403
1139476800 19.3759
1139485200 19.4388
1139490000 19.4564
1139498400 19.4379
1139506800 19.4841
1139511600 19.5192
1139520000 19.4548
1139528400 19.5107
1139533200 19.4683
1139541600 19.5062
1139550000 19.4721
1139554800 19.4515
1139563200 19.5008
1139571600 19.6388
1139576400 19.5069
1139584800 19.4757
1139593200 19.3657
1139598000 19.2953
1139606400 19.4959
1139614800 19.4959
1139619600 19.5076
1139628000 19.5043
1139636400 19.5301
1139641200 19.4918
1139649600 19.5070
1139658000 19.4901
1139662800 19.5225
1139671200 19.4933
1139679600 19.5059
1139684400 19.4984
1139692800 19.5004
1139701200 19.5010
1139706000 19.5162
1139714400 19.5087
1139722800 19.4349
1139727600 19.5094
1139736000 19.4816
1139744400 19.5100
1139749200 19.5093
1139757600 19.5046
1139766000 19.5370
1139770800 20.2229
1139779200 19.5052
1139787600 19.4593
1139792400 19.2397
1139800800 19.4578
1139809200 19.5001
1139814000 19.5039
1139822400 19.4686
1139830800 19.5829
1139835600 19.5215
1139844000 19.5099
1139852400 20.5261
1139857200 19.4883
1139865600 19.5788
1139874000 19.5461
1139878800 19.7103
1139887200 19.7110
1139895600 19.5003
1139900400 19.4996
1139908800 19.4915
1139917200 19.5730
1139922000 19.5721
1139930400 19.5890
1139938800 19.5269
1139943600 19.5683
1139952000 19.4956
1139960400 19.4857
1139965200 19.5024
1139973600 19.5280
1139982000 19.5261
1139986800 19.5510
1139995200 19.5284
1140003600 19.3827
1140008400 19.5580
1140016800 19.5607
1140025200 19.5567
1140030000 19.5270
1140038400 19.5568
1140046800 19.5594
1140051600 19.5626
1140060000 19.4938
1140068400 19.4869
1140073200 19.4901
1140081600 19.4979
1140090000 19.4924
1140094800 19.4823
1140103200 19.4178
1140111600 19.4547
1140116400 19.5399
1140124800 19.5758
1140133200 19.5294
1140138000 19.7300
1140146400 19.4998
1140154800 19.4931
1140159600 19.4632
1140168000 19.4941
1140176400 19.4786
1140181200 19.5087
1140189600 19.5057
1140198000 19.4947
1140202800 19.5466
1140211200 19.4500
1140219600 19.6988
1140224400 19.4311
1140232800 19.4493
1140241200 19.4737
1140246000 19.4812
1140254400 19.4833
1140262800 19.4552
1140267600 19.4823
1140276000 19.4899
1140284400 19.4819
1140289200 19.4702
1140297600 19.4873
1140306000 19.4960
1140310800 19.4867
1140319200 19.4895
1140327600 19.4855
1140332400 19.4860
1140340800 19.5456
1140349200 19.4862
1140354000 19.4919
1140362400 19.5048
1140370800 19.4626
1140375600 19.5170
1140384000 19.5078
1140392400 19.5087
1140397200 19.5045
1140405600 19.5138
1140414000 19.5038
1140418800 19.5000
1140427200 19.4991
1140435600 19.5084
1140440400 19.4904
1140448800 19.4823
1140457200 19.3836
1140462000 19.2304
1140470400 19.5285
1140478860 19.4966
1140483600 19.4886
1140492000 19.4966
1140500400 19.5097
1140505200 19.4842
1140513600 19.5096
1140522000 19.4796
1140526800 19.6902
1140535200 19.5209
1140543600 19.5291
1140548400 19.4598
1140556800 19.5273
1140565200 19.5389
1140570000 19.4740
1140578400 19.5324
1140586800 19.5189
1140591600 19.5176
1140600000 19.5131
1140608400 19.5118
1140613200 19.4407
1140621600 19.5085
1140630000 19.4795
1140634800 19.4283
1140643200 19.5052
1140651600 19.4995
1140656400 19.5006
1140664800 19.6597
1140673200 19.5048
1140678000 19.4989
1140686400 19.4884
1140694800 19.5312
1140699600 19.5241
1140708000 19.5144
1140716400 19.5159
1140721200 19.4873
1140729600 19.5664
1140738000 19.5479
1140742800 19.5377
1140751200 19.5543
1140759600 19.5479
1140764400 19.5261
1140772800 19.5304
1140781200 19.5335
1140786000 19.5199
1140794400 19.5489
1140802800 19.5500
1140807600 19.5475
1140816000 19.5296
1140824400 19.5383
1140829200 19.5353
1140837600 19.4518
1140846000 19.4560
1140850800 19.5317
1140859200 19.5211
1140867600 19.5364
1140872400 19.4975
1140880800 17.1375
1140889200 19.4669
1140894000 19.5242
1140902400 19.5127
1140910800 19.5278
1140915600 19.5361
1140924000 19.5396
1140932400 19.5245
1140937200 19.5392
1140945600 19.5372
1140954000 19.5312
1140958800 19.5268
1140967200 19.5210
1140975600 19.4689
1140980400 19.5152
1140988800 19.5246
1140997200 19.5306
1141002000 19.5103
1141010400 19.5291
1141018800 19.5211
1141023600 19.4709
1141032000 19.5712
1141040400 19.4573
1141045200 19.5361
1141053600 19.5235
1141062000 19.4663
1141066800 19.5058
1141075200 19.5287
1141083600 19.5208
1141088400 19.5175
1141096800 19.5086
1141105200 19.4950
1141110000 19.5000
1141118400 19.5370
1141126800 19.4686
1141131600 19.5163
1141140000 19.5283
1141148400 19.5290
1141153200 19.5032
1141161600 19.5256
1141170000 19.4893
1141174800 19.5134
1141183200 19.5044
1141191600 19.5139
1141196400 19.5048
1141204800 19.4515
1141213200 19.5132
1141218000 19.2428
1141226400 19.4051
1141234800 19.4939
1141239600 19.4079
1141248000 19.4043
1141256400 19.5068
1141261200 19.4706
1141269600 19.3832
1141278000 19.4878
1141282800 19.5136
1141291200 19.4746
1141299600 19.4855
1141304400 19.4027
1141326000 19.2998
1141334400 19.4431
1141342800 19.4834
1141347600 19.4754
1141356000 19.4697
1141364400 19.3708
1141369200 19.4575
1141377600 18.9151
1141386000 19.4705
1141390800 19.4826
1141399200 19.4701
1141407600 19.4886
1141412400 19.4751
1141420800 19.4772
1141429200 19.3631
1141434000 19.5128
1141442400 19.4867
1141450800 19.3785
1141455600 19.4880
1141464000 19.4904
1141472400 19.4808
1141477200 19.4807
1141485600 19.4853
1141494000 19.4856
1141498800 19.4739
1141507200 19.4688
1141515600 19.4844
1141520400 19.4702
1141528800 19.5067
1141537200 19.4837
1141542000 19.4788
1141550400 19.4764
1141558800 19.4165
1141563600 19.4718
1141572000 19.4690
1141580400 19.3700
1141585200 19.3759
1141593600 19.4837
1141602000 19.3540
1141606800 19.3830
1141615200 19.4640
1141623600 19.0957
1141628400 19.4621
1141636800 19.4697
1141645200 19.4686
1141658400 19.4730
1141666800 19.4699
1141671600 19.4913
1141680000 19.4642
1141688460 19.6703
1141693200 19.2577
1141701600 19.2830
1141710000 19.2432
1141714800 19.2403
1141723200 19.2418
1141731600 19.2452
1141736400 19.2379
1141744800 19.1722
1141753200 20.2477
1141758000 19.2352
1141766400 19.2399
1141774800 19.2603
1141779600 19.2510
1141788000 18.9462
1141796400 19.2612
1141801200 19.2626
1141809600 19.2509
1141818000 19.2459
1141822800 19.2547
1141831200 19.2286
1141839600 18.9696
1141844400 19.2554
1141852800 19.2193
1141861200 19.2284
1141866000 15.2294
1141874400 19.1001
1141882800 19.1207
1141887600 19.2110
1141896000 19.2223
1141904400 19.2237
1141909200 19.2170
1141917600 19.2325
1141926000 19.2307
1141930800 19.2262
1141939200 19.2047
1141947600 19.1275
1141952400 19.2000
1141960800 19.1548
1141969200 19.2346
1141974000 19.2328
1141982400 19.2364
1141990800 19.2463
1141995600 19.2542
1142004000 19.2239
1142012400 20.1091
1142017200 19.1781
1142025600 19.2181
1142034000 19.2394
1142038800 19.1343
1142047200 19.1180
1142055600 19.1343
1142060400 19.2306
1142068800 19.2189
1142077200 19.2395
1142082000 19.2414
1142090400 19.2339
1142098800 19.0840
1142103600 19.1142
1142112000 19.1063
1142120400 19.2405
1142125200 19.2444
1142133600 19.1978
1142142000 19.3294
1142146800 19.2366
1142155200 19.2173
1142163600 19.2331
1142168400 19.2467
1142176800 19.2167
1142185200 19.1658
1142190000 19.1678
1142198400 19.1809
1142206800 19.1600
1142211600 19.2264
1142220000 19.1855
1142228400 19.2213
1142233200 19.2553
1142241600 19.2482
1142250000 19.2628
1142254800 19.2462
1142263200 19.2496
1142271600 20.2430
1142276400 19.2384
1142284800 19.2327
1142293200 19.2580
1142298000 19.2485
1142306400 19.2375
1142314800 19.2231
1142319600 19.2478
1142328000 19.2639
1142336400 19.1758
1142341200 19.2195
1142349600 19.2411
1142358000 19.2138
1142362800 19.2341
1142371260 19.2531
1142379600 19.2661
1142384400 19.2414
1142392800 19.2205
1142401200 19.2358
1142406000 20.2421
1142414400 19.2514
1142422800 19.2157
1142427600 19.2119
1142436000 19.2493
1142444400 19.2216
1142449200 19.2431
1142457600 19.3543
1142466000 19.2769
1142470800 19.2538
1142479200 19.2334
1142487600 19.2514
1142492400 19.2455
1142500800 19.1576
1142509200 19.2214
1142514000 19.2608
1142522400 19.2617
1142530800 19.2622
1142535600 19.2647
1142544000 19.3746
1142552400 19.0897
1142557200 19.3597
1142565600 19.2672
1142574000 19.1563
1142578800 19.2475
1142587200 19.2642
1142595600 19.2682
1142600400 19.2521
1142608800 19.1089
1142617200 19.1344
1142622000 18.9430
1142630400 19.1186
1142638800 19.2548
1142643600 19.2427
1142652000 18.9724
1142660400 19.2666
1142665200 19.0386
1142673600 19.2623
1142682000 19.2600
1142686800 19.2812
1142695200 19.1950
1142703600 20.3473
1142708400 19.0996
1142716800 19.2131
1142725200 19.2881
1142730000 19.0100
1142738400 19.2079
1142746800 19.2870
1142751600 19.1048
1142760000 19.3612
1142768400 19.2756
1142773200 19.2931
1142781600 19.3151
1142790000 19.1028
1142794800 19.2703
1142803200 19.2422
1142811600 19.3118
1142816400 19.2580
1142824800 19.1850
1142833200 19.1141
1142838000 19.2874
1142846400 19.2773
1142854800 19.2743
1142859600 19.2804
1142868000 19.3319
1142876400 19.2058
1142881200 19.1403
1142889600 19.2733
1142898000 19.2065
1142902800 19.0615
1142911200 19.1084
1142919600 19.3698
1142924400 19.2302
1142932800 19.1412
1142941200 19.2339
1142946000 19.5411
1142954400 18.9178
1142962800 19.1257
1142967600 19.2163
1142976000 19.1032
1142984400 19.1717
1142989200 18.9138
1142997600 19.2848
1143006000 19.1350
1143010800 19.9818
1143019200 19.2433
1143027600 19.1710
1143032400 19.2440
1143040800 19.1094
1143049200 18.8868
1143054000 19.2438
1143062400 19.3109
1143070800 19.1846
1143075600 19.2129
1143084000 18.7235
1143092400 19.2304
1143097200 19.3084
1143105600 19.2643
1143114000 19.1637
1143118800 19.2866
1143127200 19.2899
1143135600 19.1483
1143140400 19.2469
1143148800 20.1952
1143157200 19.4143
1143162000 20.5644
1143170400 19.4598
1143178800 19.3812
1143183600 18.8420
1143192000 19.4705
1143200400 19.4796
1143205200 19.4668
1143213600 19.4235
1143222000 19.2821
1143226800 19.4704
1143235200 19.4449
1143243600 18.9807
1143248400 18.3847
1143256800 19.3866
1143265200 19.3734
1143270000 19.3920
1143278400 19.4449
1143286800 19.4810
1143291600 19.4375
1143300000 19.4151
1143312000 19.4191
1143316800 19.3168
1143325200 19.4162
1143333600 19.4036
1143338400 19.3095
1143346800 18.9923
1143355200 18.9153
1143360000 19.3828
1143368400 19.4187
1143376800 19.3511
1143381600 19.4497
1143390000 19.3755
1143398400 19.3133
1143403260 19.3617
1143411600 19.2822
1143420000 19.3262
1143424800 19.4439
1143433200 19.2854
1143441600 19.3343
1143446400 19.4415
1143454800 19.4403
1143463200 19.4573
1143468000 19.4555
1143476400 19.3886
1143484800 19.5106
1143489600 19.2108
1143498000 19.4811
1143506400 19.3366
1143511200 19.3138
1143519600 19.2147
1143528000 19.2345
1143532800 19.1144
1143541200 19.5272
1143549600 19.5191
1143554400 19.5409
1143562800 20.5305
1143571200 19.4086
1143576000 19.4246
1143584400 19.3335
1143592800 19.5590
1143597600 19.5745
1143606060 19.5822
1143614400 19.5281
1143619200 19.5457
1143627600 19.7304
1143636000 19.7211
1143640860 19.6954
1143649200 19.7362
1143657600 19.5825
1143662400 19.5909
1143670800 19.7374
1143679200 19.5951
1143684000 19.7068
1143692400 19.7525
1143700800 19.6728
1143705600 19.7473
1143714000 19.7587
1143722400 19.7286
1143727200 19.7464
1143735600 19.6724
1143744000 19.7198
1143748800 19.7332
1143757200 19.7860
1143765600 19.7495
1143770400 19.6344
1143778800 19.6593
1143787200 19.6580
1143792000 19.7012
1143800400 19.0957
1143808800 19.5807
1143813600 19.5008
1143822000 19.6250
1143830400 19.6391
1143835200 19.4071
1143843600 19.6516
1143852000 19.6447
1143856800 19.7660
1143865200 19.6228
1143873600 19.6941
1143878400 19.7636
1143886800 19.7013
1143895200 19.6891
1143900000 19.7672
1143908400 19.6565
1143916800 19.6341
1143921600 19.6076
1143930000 19.7409
1143938400 19.6848
1143943200 19.6533
1143951600 19.5995
1143960000 19.6550
1143964800 19.6834
1143973200 19.7423
1143981600 19.7006
1143986400 19.6771
1143994800 19.7468
1144003200 19.6730
1144008000 19.6332
1144016400 19.3478
1144024800 18.4894
1144029600 19.4651
1144038000 19.5921
1144046400 19.6639
1144051200 19.6671
1144059600 19.4686
1144068000 19.7735
1144072800 19.7538
1144081200 19.9460
1144089600 19.6236
1144094400 19.6531
1144102800 21.6548
1144111200 19.5774
1144116000 19.3291
1144124400 19.5228
1144132800 19.5383
1144137600 19.6623
1144146000 19.5882
1144154400 19.7572
1144159200 19.7478
1144167600 18.7661
1144176000 18.6779
1144180800 19.1297
1144189200 19.6317
1144197600 19.5828
1144202400 19.6575
1144210800 19.5518
1144219200 19.2668
1144224000 19.6834
1144232400 19.1868
1144240800 19.3760
1144245600 18.8259
1144254000 19.3935
1144262400 19.7496
1144267200 19.6549
1144275600 19.7396
1144284000 19.6361
1144288800 19.6211
1144297200 19.5772
1144305600 19.7115
1144310400 20.4371
1144318800 19.7284
1144327200 19.7248
1144332000 20.1628
1144340400 19.2916
1144348800 19.6334
1144353600 19.4905
1144362000 18.6785
1144370400 19.5874
1144375200 19.6583
1144383600 19.4944
1144392000 19.6018
1144396800 19.7094
1144405200 19.3352
1144413600 19.7482
1144418400 18.6349
1144426800 19.6572
1144435200 18.6199
1144440000 19.5921
1144448400 19.1004
1144456800 19.6356
1144461600 19.1560
1144470000 19.6173
1144478400 19.2446
1144483200 18.6341
1144491600 19.3660
1144500000 19.1682
1144504800 19.0048
1144513200 19.7368
1144521600 19.6601
1144526460 19.4887
1144534800 19.0386
1144543200 18.8502
1144548000 18.5441
1144556400 18.4574
1144564800 19.0126
1144569600 19.4916
1144578000 19.2766
1144586400 19.5656
1144591200 19.7043
1144599600 19.5691
1144608000 19.5846
1144612800 19.3505
1144621200 19.4733
1144629600 19.4617
1144634400 19.2567
1144642800 19.3874
1144651200 19.6266
1144656000 19.7779
1144664400 19.7424
1144672800 19.7478
1144677600 19.4909
1144686000 19.4473
1144694400 19.6349
1144699200 18.9403
1144707600 19.7872
1144716000 19.6895
1144720800 19.5352
1144729200 19.3338
1144737600 19.2558
1144742400 19.4116
1144750800 19.5960
1144759200 19.4214
1144764000 19.3856
1144772400 19.4786
1144780800 19.5153
1144785600 19.4522
1144794000 19.4651
1144802400 19.1920
1144807200 19.5687
1144815600 19.6394
1144824000 19.5377
1144828800 19.6544
1144837200 19.7409
1144845600 19.8090
1144850400 19.8081
1144858800 19.5559
1144867200 19.7004
1144872000 19.2645
1144880400 19.7517
1144888800 19.5954
1144893600 19.9180
1144902000 19.7830
1144910400 19.6927
1144915200 19.6094
1144923600 19.5584
1144932000 19.7391
1144936800 19.7426
1144945200 19.6617
1144953600 19.8893
1144958400 19.5785
1144966800 19.4293
1144975200 19.4431
1144980000 19.6053
1144988400 19.6941
1144996800 19.5374
1145001600 19.7168
1145010000 19.6392
1145018400 19.4616
1145023200 19.5110
1145031600 19.5875
1145040000 19.4813
1145044800 19.7025
1145053200 19.7544
1145061600 19.7600
1145066400 19.4944
1145074800 19.5482
1145083200 19.6030
1145088000 19.7226
1145096400 19.8779
1145104800 19.8844
1145109600 19.8854
1145118000 19.8570
1145126400 18.8016
1145131200 19.6766
1145139600 30.0059
1145148000 19.7378
1145152800 19.7902
1145161200 19.7907
1145169600 19.7558
1145174400 19.9018
1145182800 19.5374
1145191200 19.7240
1145196000 19.5378
1145204400 19.7076
1145212800 19.5358
1145217600 19.7679
1145226000 19.9007
1145234400 18.7863
1145239200 19.1774
1145247600 19.2486
1145256000 19.5176
1145260800 19.5489
1145269200 19.6268
1145277600 19.2039
1145282400 19.7691
1145290800 19.8034
1145299200 19.2909
1145304000 19.8805
1145312400 19.1687
1145320800 19.3758
1145325600 19.2132
1145334000 19.2739
1145342400 19.2238
1145347200 19.8488
1145355600 19.5408
1145364000 19.3877
1145368800 19.8963
1145377200 19.7478
1145385600 19.2455
1145390400 19.7201
1145398800 19.7974
1145407200 19.7272
1145412000 19.8398
1145420400 19.8334
1145428800 19.2116
1145433600 19.9289
1145442000 19.8640
1145450400 19.5280
1145455200 19.8982
1145463600 19.7519
1145472000 19.1913
1145476800 19.8834
1145485200 19.8573
1145493600 19.2210
1145498400 18.7008
1145506800 19.1769
1145515200 19.8636
1145520000 19.1820
1145528400 20.9199
1145536800 19.8910
1145541600 19.9839
1145550000 19.8696
1145558400 19.6402
1145563200 19.8505
1145571600 19.7989
1145580000 19.2972
1145584800 19.9451
1145593200 19.3254
1145601600 19.0146
1145606400 19.9041
1145614800 19.4185
1145623200 19.9545
1145628000 19.9062
1145636400 19.7425
1145644800 19.9632
1145649600 19.3327
1145658000 19.8397
1145666400 19.7194
1145671200 19.8344
1145679600 19.8573
1145688000 19.8440
1145692800 19.8253
1145701200 19.8441
1145709600 19.8137
1145714400 19.7572
1145722800 19.5510
1145731200 19.6909
1145736000 19.6192
1145744400 19.7462
1145752800 19.4259
1145757600 19.7002
1145766000 19.8435
1145774400 19.8727
1145779200 19.9485
1145787600 19.9559
1145796000 19.8879
1145800800 19.9360
1145809200 19.3328
1145817600 19.8824
1145822400 19.2796
1145830800 19.7549
1145839200 18.8004
1145844000 18.7616
1145852400 18.7876
1145860800 19.1238
1145865600 19.1158
1145874000 19.8433
1145882400 18.9089
1145887200 19.8452
1145895600 19.7854
1145904000 19.9625
1145908800 19.9302
1145917200 19.8173
1145925600 18.8432
1145930400 18.8462
1145938860 19.8066
1145947200 19.5120
1145952000 19.9023
1145960400 19.8487
1145968800 19.9587
1145973600 20.1358
1145982000 19.2734
1145990400 18.9199
1145995200 19.3930
1146003600 19.4265
1146012000 19.4052
1146016800 19.3893
1146025200 19.4097
1146033600 18.7417
1146038400 19.8744
1146046800 19.9465
1146055200 19.2502
1146060000 19.3890
1146068400 18.3400
1146076800 19.2207
1146081600 19.6080
1146090000 19.7385
1146098400 19.3109
1146103200 19.6938
1146111600 19.6759
1146120000 19.6157
1146124800 19.7234
1146133200 19.4152
1146141600 19.6720
1146146400 18.9796
1146154800 19.5231
1146163200 19.6632
1146168000 19.3116
1146176400 19.6340
1146184800 19.5332
1146189600 19.5327
1146198000 18.8279
1146206400 19.6990
1146211200 19.7967
1146219600 19.4982
1146228000 19.6898
1146232800 19.5599
1146241200 18.7365
1146249600 19.1982
1146254400 19.2568
1146262800 18.6507
1146271200 19.2608
1146276000 19.6313
1146284400 20.6261
1146292800 19.4604
1146297600 19.3634
1146306000 19.6722
1146314400 19.7115
1146319200 19.6068
1146327600 19.4954
1146336000 19.1311
1146340800 19.3371
1146349200 18.6491
1146357600 19.6287
1146362400 19.5710
1146370800 18.7131
1146379200 19.5804
1146384000 19.5216
1146392400 18.9814
1146405600 19.6757
1146400800 18.8708
1146414000 19.1695
1146422400 19.0747
1146427200 19.1250
1146435600 18.6288
1146444000 19.7421
1146448800 18.9716
1146457200 18.6527
1146465600 19.6609
1146470400 20.2125
1146478800 20.7490
1146487200 20.7236
1146492000 20.7604
1146500400 20.7402
1146508800 20.3597
1146513600 19.6356
1146522000 20.7943
1146530400 20.2265
1146535260 20.7269
1146543600 19.7840
1146552000 19.7650
1146556800 18.5120
1146565200 19.2318
1146573600 18.9140
1146578400 19.7925
1146586800 19.7584
1146595200 19.7261
1146600000 18.8841
1146608400 19.7422
1146616800 19.6903
1146621600 19.6580
1146630000 19.6957
1146638400 19.7653
1146643200 19.4206
1146651600 19.7795
1146660000 19.8198
1146664800 19.9619
1146673200 19.9498
1146681600 19.9334
1146686400 18.8503
1146694800 20.1575
1146703200 19.8262
1146708000 19.9839
1146716400 19.1569
1146724800 19.9576
1146729600 19.9661
1146738000 19.9143
1146746400 19.2297
1146751200 20.3429
1146759600 19.8707
1146768000 19.0495
1146772800 19.2974
1146781200 19.9343
1146789600 19.9263
1146794400 19.8850
1146802800 19.6546
1146811200 19.9139
1146816000 18.7960
1146824400 19.9171
1146832800 19.8536
1146837600 18.8571
1146846000 19.0334
1146854400 19.0398
1146859200 19.0211
1146867600 19.3618
1146876000 19.5077
1146880800 19.0189
1146889200 20.1080
1146897600 20.0798
1146902400 19.7616
1146910800 18.9811
1146919200 19.9113
1146924000 19.9277
1146932400 19.0239
1146940800 19.9324
1146945600 19.8804
1146954000 19.0157
1146962400 19.1655
1146967200 19.7971
1146975600 19.9658
1146984000 18.9932
1146988800 20.1122
1146997200 19.3636
1147005600 19.5701
1147010400 19.6071
1147018800 19.9670
1147027200 20.0147
1147032000 19.0297
1147040400 19.9484
1147048800 18.8045
1147053600 19.9232
1147062000 19.8402
1147070400 19.4044
1147075200 19.1915
1147083600 19.7614
1147092000 19.5902
1147096800 19.9775
1147105200 19.4163
1147113600 19.3116
1147118400 19.6414
1147126800 19.2352
1147135200 19.4503
1147140000 19.3392
1147148460 19.3726
1147156800 19.3749
1147161600 19.9745
1147170000 19.9999
1147178400 18.7858
1147183200 18.8810
1147191600 18.8684
1147200000 19.7130
1147204800 19.6873
1147213200 18.9143
1147221600 19.1315
1147226400 19.4138
1147234800 19.5444
1147243200 19.6218
1147248000 19.2233
1147256400 19.0068
1147264800 19.5254
1147269600 18.9752
1147278000 19.0044
1147286400 18.4787
1147291200 19.0669
1147299600 20.0462
1147329600 19.4688
1147334400 19.4818
1147364400 19.6881
1147372800 18.8001
1147377600 19.5808
1147386000 18.9201
1147394400 19.7126
1147399200 19.1410
1147407600 18.8765
1147416000 19.7625
1147420800 19.5592
1147429200 18.6242
1147437600 18.6578
1147442400 18.6609
1147450800 18.6764
1147459200 19.1795
1147464000 19.0931
1147472400 19.6426
1147480800 19.5689
1147485600 19.5982
1147494000 18.6333
1147502400 19.2200
1147507200 19.6573
1147515600 20.6771
1147524000 19.7285
1147528800 19.6643
1147537200 19.0121
1147545600 19.0123
1147550400 19.5552
1147558800 18.9833
1147567200 18.6473
1147572000 19.6385
1147580400 18.6778
1147588800 19.6600
1147593600 19.5651
1147602000 19.1681
1147610400 19.7355
1147615200 19.7241
1147623600 19.0797
1147632000 19.2624
1147636800 19.1359
1147645200 18.9976
1147653600 19.5224
1147658400 18.7819
1147666800 18.7244
1147675200 18.4097
1147680000 19.4866
1147688400 19.6170
1147696800 19.5177
1147701600 19.7307
1147710000 17.5606
1147718400 18.8485
1147723200 18.3572
1147731600 19.3554
1147740000 19.4533
1147744800 18.9326
1147753200 19.0117
1147761600 18.8978
1147766400 19.4055
1147774800 18.5524
1147783260 18.9082
1147788000 19.0850
1147796400 18.8161
1147804800 18.3147
1147809600 19.3465
1147818000 19.3129
1147826400 18.7915
1147831200 19.0210
1147839600 18.4223
1147848000 19.4537
1147852800 19.5433
1147861200 19.5310
1147869600 20.4260
1147874400 19.0017
1147882800 19.4689
1147891200 18.9057
1147896000 19.4492
1147904400 19.2914
1147912800 19.4389
1147917600 19.4312
1147926000 19.5117
1147934400 19.5127
1147939200 19.5409
1147947600 18.8720
1147956000 19.1655
1147960800 19.4721
1147969200 18.9572
1147977600 18.3535
1147982400 18.3740
1147990800 18.3374
1147999200 19.3853
1148004000 18.7809
1148012400 18.4204
1148020800 19.3573
1148025600 19.3408
1148034000 19.3788
1148042400 19.5807
1148047200 19.4951
1148055600 19.4542
1148064000 19.2788
1148068800 18.4271
1148077200 19.4730
1148085600 19.4947
1148090400 19.3371
1148098800 19.4185
1148107200 19.5401
1148112000 19.3649
1148120400 18.4292
1148128800 19.4658
1148133600 19.4305
1148142000 18.7252
1148150400 18.9293
1148155200 19.4247
1148163600 18.8379
1148172000 19.3249
1148176800 18.7973
1148185200 19.0747
1148193600 19.0072
1148198400 18.5586
1148206800 18.5382
1148215200 18.9986
1148220000 19.4675
1148228400 19.4245
1148236800 19.0663
1148241600 18.4337
1148250000 19.3589
1148258400 18.4089
1148263200 19.2227
1148271600 18.1213
1148280000 19.2027
1148284800 19.3396
1148293200 19.5771
1148301600 19.5237
1148306400 19.5320
1148314800 19.4681
1148323200 19.5092
1148328000 19.4726
1148336400 19.3308
1148344800 19.3317
1148349600 19.6032
1148358000 20.6576
1148366400 19.3943
1148371200 19.5736
1148379600 19.4505
1148388000 19.5286
1148392800 19.4767
1148401200 19.0559
1148409600 19.4276
1148414400 19.4262
1148422800 19.3190
1148431200 19.3277
1148436000 19.4445
1148444400 19.5435
1148452800 19.4388
1148457600 19.4915
1148466000 19.5406
1148474400 19.4981
1148479200 19.3009
1148487600 19.2227
1148496000 19.4314
1148500800 19.4167
1148509200 19.4011
1148517600 19.4618
1148522400 19.5248
1148530800 19.2579
1148539200 19.3797
1148544000 19.5311
1148552400 19.4600
1148560800 19.5261
1148565600 19.5199
1148574000 19.2281
1148582400 19.5131
1148587200 19.2941
1148595600 19.4743
1148604000 19.4580
1148608800 19.5447
1148617200 19.5792
1148625600 19.4072
1148630400 19.5614
1148638800 19.5306
1148647200 19.5677
1148652000 19.6023
1148660400 19.4895
1148668800 19.6711
1148673600 19.7832
1148682000 19.8142
1148690400 19.6426
1148695200 19.7667
1148703600 19.6100
1148712000 19.7864
1148716800 19.7054
1148725200 19.7781
1148733600 19.7570
1148738400 20.7192
1148746800 19.8248
1148755200 20.8349
1148760000 19.7778
1148768400 19.7528
1148776800 19.8151
1148781600 19.7727
1148790000 19.6938
1148798400 19.8060
1148803200 19.6810
1148811600 19.7711
1148820000 19.8225
1148824800 19.7991
1148833200 19.6187
1148841600 19.7646
1148846400 19.7494
1148854800 19.6320
1148863200 19.6150
1148868000 19.3470
1148876400 19.7126
1148884800 19.8386
1148889600 19.8822
1148898000 19.8416
1148906400 19.6459
1148911200 19.6222
1148919600 19.5427
1148928000 19.7938
1148932800 19.6681
1148941200 19.7991
1148949600 19.7794
1148954400 19.7511
1148962800 19.7941
1148971200 19.5180
1148976000 19.5895
1148984400 19.8204
1148992800 19.7902
1148997600 19.8063
1149006000 19.8010
1149014400 19.7435
1149019200 19.7515
1149027600 19.2889
1149036060 19.2661
1149040800 19.7292
1149049200 19.6604
1149057600 19.7033
1149062400 19.6105
1149070800 19.8073
1149079200 19.6657
1149084000 19.6592
1149092400 19.3696
1149100800 19.3040
1149105600 19.3776
1149114000 19.5616
1149122460 19.7575
1149127200 19.7111
1149135600 19.8577
1149144000 19.6163
1149148800 19.5240
1149157200 19.5917
1149165600 19.5283
1149170400 19.8195
1149178800 19.6578
1149187200 19.7624
1149192000 19.4913
1149200400 19.7823
1149208800 19.7819
1149213600 19.8048
1149222000 19.6349
1149230400 19.8330
1149235200 19.7941
1149243600 19.8320
1149252000 19.8240
1149256800 19.8327
1149265200 19.6521
1149273600 19.7851
1149278400 19.6655
1149286800 19.7316
1149295200 19.3275
1149300000 19.5785
1149308400 19.7971
1149316800 19.7303
1149321600 19.7366
1149330000 19.8247
1149338400 19.8246
1149343200 19.6151
1149351600 19.6635
1149360000 19.4862
1149364800 19.5774
1149373200 19.6102
1149381600 19.7549
1149386400 19.4872
1149394800 19.8536
1149403200 19.6517
1149408000 19.8182
1149416400 19.8293
1149424800 19.8257
1149429600 19.8638
1149438000 19.7864
1149446400 19.6992
1149451200 19.7962
1149459600 19.6837
1149468000 19.6580
1149472800 19.8145
1149481200 19.8530
1149489600 19.8121
1149494400 19.7372
1149502800 19.6283
1149511200 19.8225
1149516000 19.8024
1149524400 19.7753
1149532860 19.6714
1149537600 19.7484
1149546000 19.6640
1149554400 19.2125
1149559200 19.4676
1149567600 19.7341
1149576000 19.6897
1149580800 19.8389
1149589200 19.8043
1149597600 19.6230
1149602400 19.8099
1149610800 19.4320
1149619200 19.6226
1149624000 19.7791
1149632400 19.2684
1149640800 19.4783
1149645600 19.4357
1149654000 19.6034
1149662400 19.4873
1149667260 19.5502
1149675600 19.6379
1149684000 19.5692
1149688800 19.4054
1149697200 19.4734
1149705600 19.1823
1149710460 19.5299
1149718800 19.1652
1149727200 19.4008
1149732000 19.3736
1149740400 19.4535
1149748800 19.4439
1149753600 19.0005
1149762000 19.6065
1149770400 19.6693
1149775200 19.3195
1149783600 19.5049
1149792000 19.4026
1149796800 19.5920
1149805200 19.5116
1149813600 19.4724
1149818400 19.5795
1149826800 19.4251
1149835200 19.4244
1149840000 19.7806
1149848400 19.5636
1149856800 19.6190
1149861600 19.6461
1149870000 19.4761
1149878400 19.6229
1149883200 19.6627
1149891600 19.6594
1149900000 19.6221
1149904800 19.5237
1149913200 19.3431
1149921600 19.6524
1149926400 19.6159
1149934800 18.8557
1149943200 19.4384
1149948000 19.6505
1149956400 19.4366
1149964800 19.4390
1149969600 19.4747
1149978000 19.5581
1149986400 19.3651
1149991200 19.5242
1149999600 19.5140
1150008000 19.4324
1150012800 19.5594
1150021200 19.6047
1150029600 19.6194
1150034400 19.6428
1150042800 19.4654
1150051200 19.7978
1150056000 19.3287
1150064400 19.4671
1150072800 19.5572
1150077600 19.5726
1150086000 19.2956
1150094400 19.0890
1150099200 19.3419
1150107600 19.4361
1150116000 19.3432
1150120800 18.9671
1150129200 19.3318
1150137600 19.4034
1150142400 20.5075
1150150800 19.5518
1150159200 19.5477
1150164000 19.5209
1150172400 18.0950
1150180800 18.9687
1150185600 19.3695
1150194000 19.7774
1150202400 19.8340
1150207200 19.8271
1150215600 19.6597
1150224000 19.6782
1150228800 19.6487
1150237200 19.7462
1150245600 19.6751
1150250400 19.6750
1150258800 19.5347
1150267200 19.6749
1150272000 19.6546
1150280400 19.7297
1150288800 19.4363
1150293600 19.7249
1150302000 18.9192
1150310400 19.7625
1150315200 19.7732
1150323600 19.7755
1150332000 16.9758
1150336800 19.6721
1150345200 19.6493
1150353600 19.6015
1150358400 19.0034
1150366800 19.7447
1150375200 18.6628
1150380000 18.6416
1150388400 19.5481
1150396800 19.2281
1150401600 18.1741
1150410000 19.7277
1150418460 18.6373
1150423200 19.7499
1150431600 19.6676
1150440000 19.7671
1150444800 19.7500
1150453200 19.7637
1150461600 19.7673
1150466400 19.7898
1150474800 19.7551
1150483200 19.6072
1150488000 19.6238
1150496400 19.7376
1150504800 57.3019
1150509600 19.7908
1150518000 19.6580
1150526400 19.6930
1150531200 18.7351
1150539600 19.7486
1150548000 19.6730
1150552800 18.9626
1150561200 20.8027
1150569600 19.5714
1150574400 19.1207
1150582800 18.6378
1150591200 19.0592
1150596000 19.1909
1150604400 19.1656
1150612800 18.6125
1150617600 18.6163
1150626000 19.7153
1150634400 19.7790
1150639200 19.7889
1150647600 19.7461
1150656000 19.6925
1150660800 19.6537
1150669200 19.5734
1150677600 19.3655
1150682400 19.4172
1150690800 19.3798
1150699200 18.6319
1150704000 19.8146
1150712400 19.0188
1150720800 19.7585
1150725600 18.6232
1150734000 19.1602
1150742400 19.3859
1150747200 19.7530
1150755600 19.7489
1150764000 19.7750
1150768800 19.7398
1150777200 19.7865
1150785600 18.6542
1150790400 19.7136
1150798800 18.9769
1150807260 18.6093
1150812000 18.8373
1150820400 19.0439
1150828800 18.6178
1150833600 19.7583
1150842000 19.6495
1150850400 19.1013
1150855200 19.6758
1150863600 20.3315
1150872000 19.1974
1150876800 20.3104
1150885200 20.3433
1150893600 20.0589
1150898400 20.2952
1150906800 20.3259
1150915200 20.1717
1150920000 20.2577
1150928400 20.3267
1150936800 20.3317
1150941600 20.3375
1150950000 20.2777
1150958400 20.4074
1150963200 20.2887
1150971600 20.2979
1150980000 20.3269
1150984800 20.3329
1150993200 20.2371
1151001600 20.3447
1151006400 20.2955
1151014800 19.7708
1151023200 20.3355
1151028000 20.3235
1151036400 20.2209
1151044800 20.2021
1151049600 20.1560
1151058000 19.9992
1151066400 20.1796
1151071200 20.1213
1151079600 20.2596
1151088000 20.1715
1151092800 20.1661
1151101200 20.1606
1151109600 20.3781
1151114400 20.3505
1151122800 20.2227
1151131200 20.2546
1151136000 20.3412
1151144400 20.2821
1151152800 20.2201
1151157600 20.3132
1151166000 20.3501
1151174400 20.3241
1151179200 20.2087
1151187600 20.1901
1151196000 20.1869
1151200800 20.2509
1151209200 20.3488
1151217600 20.3279
1151222400 20.2049
1151230800 20.3470
1151239200 20.3390
1151244000 20.1375
1151252400 20.2553
1151260800 20.2656
1151265600 20.2319
1151274000 20.3249
1151282400 20.2032
1151287200 20.4106
1151304000 20.4245
1151308800 20.4048
1151317200 20.3844
1151325600 20.3973
1151330400 20.4108
1151338860 20.2460
1151347200 20.2644
1151352000 20.1899
1151360400 20.2782
1151368800 20.2683
1151373600 20.2528
1151382000 20.1071
1151390400 20.2259
1151395200 20.3222
1151403600 20.3945
1151412000 20.4078
1151416860 20.3965
1151425200 20.3704
1151433600 20.3596
1151438400 20.3642
1151446800 20.3462
1151455200 19.7247
1151460000 19.8028
1151468400 19.7611
1151476800 19.7895
1151481660 19.7808
1151490000 19.6669
1151498400 19.8050
1151503200 19.8006
1151511600 19.5962
1151520000 19.7380
1151524800 19.7362
1151533200 19.7481
1151541600 19.8102
1151546400 19.7351
1151554800 19.7685
1151563200 19.7640
1151568000 19.5680
1151576400 19.7433
1151584800 19.7482
1151589600 19.7454
1151598000 19.7885
1151606400 19.4432
1151611200 19.6381
1151619600 19.6057
1151628000 19.7367
1151632800 19.7294
1151641200 19.6464
1151649600 19.7234
1151654400 19.5799
1151662800 19.7347
1151671200 19.7450
1151676000 19.7404
1151684400 19.7341
1151692800 19.7304
1151697600 19.7294
1151706000 19.7095
1151714400 19.7360
1151719200 19.7351
1151727600 19.6307
1151736000 19.7334
1151740800 19.5886
1151749200 19.5839
1151757600 19.7346
1151762400 19.7298
1151770800 19.7335
1151779200 19.5567
1151784000 19.6587
1151792400 19.8658
1151800800 19.7347
1151805600 19.6466
1151814000 19.7253
1151822400 19.6171
1151827200 19.7320
1151835600 19.7156
1151844000 19.5803
1151848800 19.7316
1151857200 19.6344
1151865600 19.6120
1151870400 19.6893
1151878800 19.5696
1151887200 19.5882
1151892000 19.4861
1151900400 19.5772
1151908800 19.6988
1151913600 19.7146
1151922000 19.5928
1151930400 19.7379
1151935200 19.7345
1151943600 19.5919
1151952000 19.7172
1151956800 19.7272
1151965200 19.7356
1151973660 19.7355
1151978400 19.7456
1151986800 19.7271
1151995200 19.7207
1152000000 19.6982
1152008400 19.6594
1152016800 19.6956
1152021600 19.7318
1152030000 19.5864
1152038400 19.6030
1152043200 19.5635
1152051600 19.7347
1152060000 19.5606
1152064860 19.6198
1152073200 19.7221
1152081600 19.6004
1152086400 19.7594
1152094800 19.7806
1152103200 19.6011
1152108000 19.7235
1152116400 19.7462
1152124800 19.7534
1152129600 19.7393
1152138000 19.8001
1152146400 19.7591
1152151200 19.7741
1152159600 19.7770
1152168000 19.7804
1152172800 19.7173
1152181200 19.7525
1152189600 19.7082
1152194400 19.7665
1152202800 19.7183
1152211200 19.7250
1152216000 19.7631
1152224400 19.8947
1152232800 19.8011
1152237600 19.7355
1152246000 19.6766
1152254400 19.3513
1152259200 19.4253
1152267600 19.7555
1152276000 19.7567
1152280800 19.6798
1152289200 19.6302
1152297600 19.6910
1152302400 19.7583
1152310800 19.6002
1152319200 19.5917
1152324000 19.7299
1152332400 19.7671
1152340800 19.6318
1152345600 19.7753
1152354000 19.6463
1152362400 19.7669
1152367200 19.7627
1152375600 19.7170
1152384000 19.6762
1152388800 19.7225
1152397200 19.6158
1152405600 19.7374
1152410400 19.6342
1152418800 19.6544
1152427260 19.6595
1152432000 20.8312
1152440400 19.7656
1152448800 19.7685
1152453600 19.7651
1152462000 19.6852
1152470400 19.6360
1152475200 19.6250
1152483600 19.6062
1152492000 19.6817
1152496800 19.7319
1152505200 19.7112
1152513600 19.7765
1152518400 19.7253
1152526800 19.7602
1152535200 19.7047
1152540000 19.7544
1152548400 19.6353
1152556800 19.7532
1152561600 19.7389
1152570060 19.4166
1152578400 19.6007
1152583200 19.7000
1152591600 20.6684
1152600000 19.5826
1152604800 19.6099
1152613200 19.7030
1152621600 19.6704
1152626400 19.5602
1152634800 19.6128
1152643200 19.5793
1152648000 19.4962
1152656400 19.5671
1152664800 19.6277
1152669600 19.6550
1152678000 19.6642
1152686400 19.5404
1152691200 19.6464
1152699600 19.6054
1152708000 19.6164
1152712800 19.4943
1152721200 19.2374
1152729600 19.6032
1152734400 19.4947
1152742800 19.6287
1152751260 19.6180
1152756000 19.5243
1152764400 19.6309
1152772800 19.6289
1152777600 19.6296
1152786000 19.6339
1152794400 19.6268
1152799200 19.6319
1152807600 19.6146
1152816000 19.5995
1152820800 19.5419
1152829200 19.3410
1152837600 19.6169
1152842400 19.5382
1152850800 19.5885
1152859200 19.5180
1152864000 19.6363
1152872400 19.6418
1152880800 19.6502
1152885600 19.6311
1152894000 19.6318
1152902400 19.5568
1152907200 19.4871
1152915600 19.4947
1152924000 19.6257
1152928800 19.3764
1152937200 19.5898
1152945600 19.6360
1152950400 19.6214
1152958800 19.6121
1152967200 19.5995
1152972000 19.5899
1152980400 19.6132
1152988800 19.3554
1152993600 19.5973
1153002000 19.5270
1153010400 19.6296
1153015200 19.5469
1153023600 19.4919
1153032000 19.6269
1153036800 19.6091
1153045200 19.6166
1153053600 19.4669
1153058400 19.4842
1153066800 19.6316
1153075200 19.6308
1153080000 19.3435
1153088400 19.5792
1153096800 19.4242
1153101600 19.3459
1153110000 19.4381
1153118460 20.1804
1153123200 19.8229
1153131600 19.8813
1153140000 19.6317
1153144800 19.6093
1153153200 19.5112
1153161600 19.6252
1153166400 19.6109
1153174800 19.4941
1153183260 19.4635
1153188000 19.5047
1153196460 19.5917
1153204800 19.6431
1153209600 19.6121
1153218000 19.6213
1153226400 19.6066
1153231200 19.8415
1153239600 19.4282
1153248000 19.5362
1153252800 19.6045
1153261200 19.0109
1153269600 19.6235
1153274400 19.6334
1153282800 19.7194
1153291200 19.6342
1153296000 19.6199
1153304400 19.6237
1153312800 19.6592
1153317600 19.6447
1153326000 19.6373
1153334400 19.5577
1153339200 19.3155
1153347600 19.5256
1153356000 19.6040
1153360800 19.6269
1153369200 19.5049
1153377600 19.6765
1153382400 19.6294
1153390800 19.6596
1153399200 19.6512
1153404000 19.6967
1153412400 19.5321
1153420800 19.5974
1153425600 19.6059
1153434000 19.6734
1153442400 19.5746
1153447260 19.4201
1153455600 19.6006
1153464000 19.5693
1153468800 19.4771
1153477200 19.5870
1153485600 19.4706
1153490400 19.5085
1153498800 19.4233
1153507200 19.5846
1153512000 19.5074
1153520400 19.3898
1153528800 19.5097
1153533660 19.5841
1153542000 19.5875
1153550400 19.5847
1153555200 19.5485
1153563600 19.6117
1153572000 19.5584
1153576800 19.5991
1153585200 19.5841
1153593600 19.6521
1153598400 19.6508
1153606800 19.3038
1153615200 19.6294
1153620000 19.4513
1153628400 19.5186
1153636800 19.4808
1153641600 19.6793
1153650000 19.6094
1153658400 19.4720
1153663200 19.4838
1153671600 19.6134
1153680000 19.4904
1153684800 19.7079
1153693200 19.6024
1153701600 19.6796
1153706400 19.6657
1153714800 19.5964
1153723200 19.6743
1153728000 19.5385
1153736400 19.7013
1153744800 19.6280
1153749600 19.7321
1153758000 19.7498
1153766400 19.5420
1153771200 19.7874
1153779600 19.7168
1153788000 19.7031
1153792800 19.7460
1153801200 19.7094
1153809600 19.5839
1153814400 19.5991
1153822800 19.5853
1153831200 19.7003
1153836000 19.6966
1153844400 19.6111
1153852800 19.5132
1153857600 19.7343
1153866000 19.7578
1153874400 19.6265
1153879200 19.7638
1153887600 19.7709
1153896000 19.7575
1153900800 19.7489
1153909200 19.7680
1153917600 19.8317
1153922400 19.7542
1153930800 19.7608
1153939200 19.7800
1153944000 19.6952
1153952400 19.6923
1153960800 19.7143
1153965600 19.8878
1153974000 19.8328
1153982400 19.9091
1153987200 19.9507
1153995600 19.7290
1154004000 19.7226
1154008800 19.9091
1154017200 19.9315
1154025600 19.8982
1154030400 19.6828
1154038800 19.7626
1154047200 19.5754
1154052000 19.8194
1154060400 19.8818
1154068800 19.8936
1154073600 19.7963
1154082000 19.7270
1154090400 19.7324
1154095200 19.6546
1154103600 19.5587
1154112000 19.8194
1154116800 19.7738
1154125200 19.8937
1154133600 19.9119
1154138400 19.8448
1154146800 18.9737
1154155200 19.8327
1154160000 19.7344
1154168400 19.8913
1154176800 19.8811
1154181600 19.8923
1154190000 19.8759
1154198400 19.8983
1154203200 19.5956
1154211600 19.8124
1154220000 19.8801
1154224800 19.6365
1154233200 19.8829
1154241600 19.6015
1154246400 19.8646
1154254800 19.8734
1154263200 19.7484
1154268000 19.9049
1154276400 19.7444
1154284800 19.8914
1154289600 19.7485
1154298000 19.8501
1154306400 19.7971
1154311200 19.8885
1154319600 19.8798
1154328000 19.8832
1154332800 19.8495
1154341200 20.8573
1154349600 19.9607
1154354400 19.9048
1154362800 20.0131
1154371200 19.9095
1154376000 20.0148
1154384400 18.7156
1154392800 19.6885
1154397600 19.9246
1154406000 19.9571
1154414400 19.9841
1154419200 20.0274
1154427600 20.0043
1154436000 19.9772
1154440800 19.9839
1154449200 20.0041
1154457600 20.1061
1154462400 19.7314
1154470800 19.8332
1154479200 19.8360
1154484000 19.8809
1154492400 19.9960
1154500800 19.9512
1154505600 19.9947
1154514000 19.9489
1154522400 19.8164
1154527200 19.9844
1154535600 19.8079
1154544000 20.1820
1154548800 19.7267
1154557200 19.8210
1154565600 19.9846
1154570400 19.8288
1154578800 19.8329
1154587200 19.7119
1154592000 19.9781
1154600400 19.8310
1154608800 19.9762
1154613600 19.9865
1154622000 19.9502
1154630400 19.8219
1154635200 19.7227
1154643600 19.9675
1154652000 19.9494
1154656800 19.8741
1154665200 19.8083
1154673600 19.8089
1154678400 19.9627
1154686800 19.9799
1154695200 19.9835
1154700000 20.0367
1154708400 19.7291
1154716800 19.7869
1154721600 19.9300
1154730000 19.8266
1154738400 19.8434
1154743200 19.9446
1154751600 19.8481
1154760000 20.0010
1154764800 19.9884
1154773200 19.8781
1154781600 20.0058
1154786400 20.0143
1154794800 20.0179
1154803200 19.9021
1154808000 20.0118
1154816400 20.0033
1154824800 20.0211
1154829600 19.8972
1154838000 20.0001
1154846400 19.8978
1154851200 20.0134
1154859600 19.9836
1154868000 19.9899
1154872800 19.9517
1154881200 20.0001
1154889600 19.9006
1154894400 19.7890
1154902800 19.9041
1154911200 19.9013
1154916000 19.9160
1154924400 19.8776
1154932800 19.8950
1154937600 19.9996
1154946000 20.0113
1154954400 20.0023
1154959200 19.8722
1154967600 19.9242
1154976000 19.8692
1154980800 20.0357
1154989200 20.0163
1154997660 19.9619
1155002400 19.9854
1155010800 19.9488
1155019200 19.9030
1155024000 19.9555
1155032400 19.9133
1155040800 20.0473
1155045600 20.0416
1155054000 20.0380
1155062400 20.0297
1155067200 19.9569
1155075600 20.0455
1155084000 19.9999
1155088800 20.0131
1155097200 20.0327
1155105600 19.9188
1155110400 20.0584
1155118800 20.0280
1155127200 20.0471
1155132000 19.9263
1155140400 19.9074
1155148800 19.8207
1155153600 19.9759
1155162000 19.9496
1155170400 20.0871
1155175200 19.0901
1155183600 20.0628
1155192000 20.0601
1155196800 20.0659
1155205200 20.0440
1155213600 20.0592
1155218400 20.0402
1155226800 19.9695
1155235200 20.0351
1155240000 20.0068
1155248400 20.0413
1155256800 19.9604
1155261600 19.8612
1155270000 20.0605
1155278400 19.9724
1155283200 20.0821
1155291600 20.0886
1155300000 20.0523
1155304800 20.0595
1155313200 20.0487
1155321600 19.9659
1155326400 19.9295
1155334800 20.0297
1155343260 19.9710
1155348000 20.0484
1155356400 19.9539
1155364800 19.9547
1155369600 19.9693
1155378000 19.2129
1155386400 20.0434
1155391200 19.9562
1155399600 19.9502
1155408000 19.9021
1155412800 20.0530
1155421200 20.0416
1155429600 19.9589
1155434400 20.0565
1155442800 19.9979
1155451200 19.9929
1155456000 20.0728
1155464400 20.0621
1155472800 20.0741
1155477600 20.0622
1155486000 19.9006
1155494400 19.9909
1155499200 19.9669
1155507600 19.9918
1155516000 19.9750
1155520800 19.9969
1155529200 20.0369
1155537600 20.0698
1155542400 20.0557
1155550800 20.0693
1155559200 20.0643
1155564060 20.0066
1155572400 20.0114
1155580800 19.9447
1155585600 20.0498
1155594000 19.9194
1155602400 20.0572
1155607200 20.0701
1155615600 19.9255
1155624000 23.0333
1155628800 20.0964
1155637200 20.1093
1155645600 14.6882
1155650400 20.0329
1155658800 20.1433
1155667200 20.1207
1155672000 20.1202
1155680400 20.1071
1155688800 19.9762
1155693600 20.1047
1155702000 20.1420
1155710400 20.1431
1155715260 20.1222
1155723600 20.1095
1155732000 20.1232
1155736800 20.1183
1155745200 20.1007
1155753600 20.0055
1155758400 20.0660
1155766800 19.9631
1155775200 20.0203
1155780000 19.9126
1155788400 19.9779
1155796800 20.2865
1155801600 20.1285
1155810000 20.1079
1155818400 20.1180
1155823200 20.1198
1155831600 20.1189
1155840000 20.1475
1155844800 20.1461
1155853200 20.1589
1155861600 19.8549
1155866400 20.0572
1155874800 20.0105
1155883200 20.0735
1155888000 20.1094
1155896400 20.1612
1155904800 20.1371
1155909600 20.1106
1155918000 20.1034
1155926400 20.1118
1155931200 20.1082
1155939600 20.0228
1155948000 20.0176
1155952800 20.0229
1155961200 20.1411
1155969600 20.0533
1155974400 20.0631
1155982800 20.0357
1155991200 20.0618
1155996000 20.1422
1156004400 20.1453
1156012800 20.0866
1156017600 20.0826
1156026000 20.1392
1156034400 20.0283
1156039200 20.2536
1156047600 20.0709
1156056000 20.1455
1156060800 20.1442
1156069200 20.1377
1156077600 20.1451
1156082400 20.1473
1156090800 20.1460
1156099200 19.9904
1156104000 20.1539
1156112400 20.0547
1156120800 20.1774
1156125600 20.1162
1156134000 20.0692
1156142400 20.0892
1156147200 21.7219
1156155600 21.7851
1156164000 21.6358
1156168800 21.7775
1156177200 21.7857
1156185600 21.7503
1156190400 21.7555
1156198800 21.9554
1156207200 21.7843
1156212000 21.6274
1156220400 21.6374
1156228800 21.6331
1156233600 21.5985
1156242000 21.5210
1156250400 21.5571
1156255200 21.6335
1156263600 21.5802
1156272000 21.6298
1156276800 21.5813
1156285200 21.6431
1156293600 21.6245
1156298400 21.5270
1156306800 21.8719
1156315200 21.7126
1156320000 21.6434
1156328400 21.7857
1156336800 21.6821
1156341600 21.7227
1156350000 21.7870
1156358400 22.7567
1156363200 21.7703
1156371600 19.9132
1156380000 21.7487
1156384800 21.8001
1156393200 21.8121
1156401600 21.7802
1156406400 21.8101
1156414800 21.7910
1156423200 21.7662
1156428000 21.8123
1156436400 21.8127
1156444800 21.8263
1156449600 21.6933
1156458000 21.7590
1156466400 21.7448
1156471200 21.8077
1156479600 21.8153
1156488000 21.7567
1156492800 21.8085
1156501200 21.8153
1156509600 21.8091
1156514400 21.8143
1156522800 21.8063
1156531200 21.7167
1156536000 21.8142
1156544400 21.8067
1156552800 21.8152
1156557600 21.8134
1156566000 21.8048
1156574400 21.7529
1156579200 21.8080
1156587600 21.7968
1156596000 21.8160
1156600800 21.7919
1156609200 21.8349
1156617600 21.7992
1156622400 21.8142
1156630800 21.8105
1156639200 21.8078
1156644000 21.8185
1156652400 21.7781
1156660800 21.7801
1156665600 21.5909
1156674000 21.7624
1156682400 21.8125
1156687200 21.8282
1156695600 21.8028
1156704000 21.6808
1156708800 21.8261
1156717200 21.5483
1156725600 21.7807
1156730400 21.7066
1156738800 21.7987
1156747200 21.8351
1156752000 21.8386
1156760400 21.8151
1156768800 21.8126
1156773600 21.8418
1156782000 21.8385
1156790400 21.8367
1156795200 21.8252
1156803600 21.8040
1156812000 21.8351
1156816800 21.8591
1156825200 21.8153
1156833600 21.7162
1156838400 21.7020
1156846800 21.7995
1156855200 21.8020
1156860000 21.7402
1156868400 21.5571
1156876800 22.0499
1156881600 21.7944
1156890000 21.6178
1156898400 21.7907
1156903200 21.8036
1156911600 21.6653
1156920000 21.8072
1156924800 21.8362
1156933200 21.8152
1156941600 21.8527
1156946400 21.8448
1156954800 21.8433
1156963200 21.8121
1156968000 21.8408
1156976400 21.8299
1156984800 21.9026
1156989600 21.8327
1156998000 21.8388
1157006400 21.8487
1157011200 21.7413
1157019600 21.8384
1157032800 21.8403
1157041200 21.8453
1157049600 21.8474
1157028000 21.8395
1157054400 21.6691
1157062800 21.7832
1157071200 21.8071
1157076000 21.8022
1157084400 21.8205
1157092800 21.8296
1157097600 21.8338
1157106000 21.8319
1157114400 21.8254
1157119200 21.7567
1157127600 21.8388
1157136000 21.8277
1157140800 21.8258
1157149200 21.8321
1157157600 21.8371
1157162400 21.8388
1157170800 21.8333
1157179200 21.8233
1157184000 21.8248
1157192400 21.8194
1157200800 21.8373
1157205600 21.8156
1157214000 21.7163
1157222400 21.8247
1157227200 21.8421
1157235600 21.8360
1157244000 21.8313
1157248800 21.8476
1157257200 21.8380
1157265600 21.8370
1157270400 21.7785
1157278800 21.8499
1157287200 21.8488
1157292000 21.8402
1157300400 21.0479
1157308800 21.3789
1157313600 21.5489
1157322000 21.0520
1157330400 21.8804
1157335200 21.8742
1157343600 21.0711
1157352000 21.0531
1157356800 21.7675
1157365200 21.8631
1157373600 21.8654
1157378400 21.5479
1157386800 21.8706
1157395200 21.5668
1157400000 21.8845
1157408400 21.8845
1157416800 21.6269
1157421600 21.8761
1157430000 21.8525
1157438400 21.8564
1157443200 21.8786
1157451600 21.8559
1157460000 21.8781
1157464800 20.8986
1157473200 21.7322
1157481600 21.8105
1157486400 21.7943
1157494800 21.7761
1157503200 21.7467
1157508000 21.7352
1157516400 21.8098
1157524800 21.8160
1157529600 21.8287
1157538000 21.8151
1157546400 21.8248
1157551200 21.3704
1157559600 21.8384
1157568000 21.8341
1157572800 21.8258
1157581200 21.7408
1157589600 21.9142
1157594400 21.3494
1157602800 21.1481
1157611200 18.8352
1157616000 21.8868
1157624400 21.8928
1157632800 20.1204
1157637600 21.0991
1157646000 21.9034
1157654400 20.9732
1157659200 21.1737
1157667600 21.8451
1157676000 21.8422
1157680800 21.8526
1157689200 21.8715
1157697600 21.8289
1157702400 21.8798
1157710800 21.7988
1157719200 21.8209
1157724000 21.8573
1157732400 21.8654
1157740800 21.8611
1157745600 21.8523
1157754000 21.8142
1157762400 21.8648
1157767200 21.8651
1157775600 21.8619
1157784000 21.8327
1157788800 21.8234
1157797200 21.8682
1157805600 21.7206
1157810400 21.8651
1157818800 21.8678
1157827200 21.8712
1157832000 21.8782
1157840400 21.8703
1157848800 21.8508
1157853600 21.8735
1157862000 21.8667
1157870400 21.8833
1157875200 21.8762
1157883600 21.8458
1157892000 21.8659
1157896800 21.8772
1157905200 21.7905
1157913600 21.8766
1157918400 20.2296
1157926800 21.8682
1157935200 21.8797
1157940000 21.8236
1157948400 21.5934
1157956800 21.8810
1157961600 21.8020
1157970000 22.2406
1157978400 22.2445
1157983200 22.2548
1157991600 22.2565
1158000000 22.2420
1158004800 22.2537
1158013200 21.7635
1158021600 21.7239
1158026400 21.8509
1158034800 21.8523
1158043200 21.8385
1158048000 21.8606
1158056400 21.8342
1158064800 21.8453
1158069600 21.8393
1158078000 21.8669
1158086400 21.8185
1158091260 21.7725
1158099600 21.8194
1158108000 21.8085
1158112800 21.8256
1158121200 21.8483
1158129600 20.0269
1158134400 21.8407
1158142800 21.7864
1158151200 21.8020
1158156000 21.8006
1158164400 21.8023
1158172800 21.7895
1158177600 21.8002
1158186000 21.8089
1158194400 21.6685
1158199200 21.7887
1158207600 21.7774
1158216000 21.7798
1158220800 21.8141
1158229200 21.7816
1158237600 21.7850
1158242400 21.8173
1158250800 21.7658
1158259200 21.8179
1158264000 21.7926
1158272400 21.7918
1158280800 21.8242
1158285600 21.7914
1158294000 21.7869
1158302400 21.7886
1158307200 21.8520
1158315600 21.8434
1158324000 21.7519
1158328800 21.7283
1158337200 21.7540
1158345600 21.7783
1158350400 21.7815
1158358800 21.8448
1158367200 21.8014
1158372000 21.7955
1158380400 21.7837
1158388800 21.7781
1158393600 21.7930
1158402000 21.7937
1158410400 21.6580
1158415200 21.6697
1158423600 21.6794
1158432000 21.6461
1158436800 21.6779
1158445200 21.6804
1158453600 21.6803
1158458400 21.6777
1158466800 21.6901
1158475200 21.6896
1158480000 21.6763
1158488400 21.6717
1158496800 21.6659
1158501600 21.7253
1158510000 21.6843
1158518400 21.6722
1158523200 21.1228
1158531600 21.6632
1158540000 21.6679
1158544800 21.6972
1158553200 21.6496
1158561600 21.6949
1158566400 21.6906
1158574800 21.6375
1158583200 21.7652
1158588000 21.8132
1158596400 21.6862
1158604800 21.6878
1158609600 21.6581
1158618000 21.6709
1158626400 21.6760
1158631200 21.6823
1158639600 21.6503
1158648000 21.6773
1158652800 21.6813
1158661200 21.6800
1158669600 21.6729
1158674400 21.7000
1158682800 21.6721
1158691200 21.6667
1158696000 21.6659
1158704400 21.6585
1158712800 21.6372
1158717600 21.6463
1158726000 21.5563
1158734400 21.6490
1158739200 21.6820
1158747600 21.6664
1158756000 21.6870
1158760800 21.6825
1158769200 21.6860
1158777600 21.6817
1158782400 21.6769
1158790800 21.6923
1158799200 21.6720
1158804000 21.6976
1158812400 21.6236
1158820800 21.6774
1158825600 21.6478
1158834000 21.7026
1158842400 21.6965
1158847200 21.6928
1158855600 21.6842
1158864000 21.6945
1158868800 21.6742
1158877200 21.6792
1158885600 21.6937
1158890400 21.6810
1158898800 21.6926
1158907200 21.6299
1158912000 21.3966
1158920400 21.5231
1158928800 21.7353
1158933600 21.7549
1158942000 21.7391
1158950400 21.7613
1158955200 21.7566
1158963600 21.7623
1158972000 21.7618
1158976800 21.7541
1158985200 21.7543
1158993600 21.7266
1158998400 21.6862
1159006800 21.7382
1159015200 21.7353
1159020000 21.7624
1159028400 21.7581
1159036800 21.7519
1159041600 21.7387
1159050000 21.7345
1159058400 21.7584
1159063200 21.7376
1159071600 21.7787
1159080000 21.7656
1159084800 21.7668
1159093200 21.7521
1159101600 21.7568
1159106400 21.7529
1159114800 21.7185
1159123200 21.7455
1159128000 21.7637
1159136400 21.7773
1159144800 21.7630
1159149600 21.7248
1159158000 21.7243
1159166400 21.7464
1159171200 21.7053
1159179600 21.7153
1159188000 21.8020
1159192800 21.6652
1159201200 21.7759
1159209600 21.7658
1159214400 21.7707
1159222800 21.8107
1159231200 21.7988
1159236000 21.8038
1159244460 21.7417
1159252860 21.7719
1159257600 21.7868
1159266000 21.7909
1159274460 21.7638
1159279200 21.7905
1159287600 21.7907
1159296000 21.8013
1159300800 21.8148
1159309200 21.4131
1159317600 21.7540
1159322400 21.7625
1159330800 21.7196
1159339200 21.7730
1159344000 21.7986
1159352400 21.8002
1159360800 21.0525
1159365600 21.8172
1159374000 21.7916
1159382400 21.8230
1159387200 21.7687
1159395600 21.7717
1159404000 21.7524
1159408800 21.7913
1159417200 21.7931
1159425600 21.7725
1159430400 21.7601
1159438800 21.7788
1159447200 21.7756
1159452000 21.7687
1159460400 21.7880
1159468800 21.7789
1159473600 21.8025
1159482000 21.7583
1159490400 21.7891
1159495200 21.7844
1159503600 21.7480
1159512000 21.7696
1159516800 21.7577
1159525200 21.7888
1159533600 21.7774
1159538400 21.8233
1159546800 21.8242
1159555200 21.8199
1159560000 21.8047
1159568400 21.8147
1159576800 21.7491
1159581600 21.8010
1159590000 21.8009
1159598400 21.7294
1159603200 21.7702
1159611600 21.8074
1159620000 21.7642
1159624800 21.7649
1159633200 21.7668
1159641600 21.7785
1159646400 21.7818
1159654800 21.7656
1159663200 21.7509
1159668000 21.7519
1159676400 21.7384
1159684800 21.7800
1159689600 21.7788
1159698000 21.7787
1159706400 21.7611
1159711200 21.7901
1159719600 21.7807
1159728000 21.7350
1159732800 21.7826
1159741200 21.7810
1159749600 21.7692
1159754400 21.8080
1159762800 21.7850
1159771200 21.7768
1159776000 21.7923
1159784400 21.7700
1159792800 21.7718
1159797600 21.7803
1159806000 21.7759
1159814400 21.7726
1159819200 21.7785
1159827600 21.7687
1159836000 21.7517
1159840800 21.7852
1159849200 21.7772
1159857600 21.7936
1159862400 21.7870
1159870800 21.7682
1159879200 21.8122
1159884000 21.7856
1159892400 21.7943
1159900800 21.6727
1159905600 21.7866
1159914000 21.7431
1159922400 21.7523
1159927200 21.7775
1159935600 21.7907
1159944000 21.7827
1159948800 21.7977
1159957200 21.7709
1159965600 21.7921
1159970400 21.7609
1159978800 21.7863
1159987200 21.7952
1159992060 21.5251
1160000400 21.5295
1160008800 21.5368
1160013600 21.5693
1160022000 21.6936
1160030400 21.6820
1160035200 21.9244
1160043600 21.6910
1160052000 21.6840
1160056800 21.4002
1160065200 21.4275
1160073600 21.5364
1160078400 21.5244
1160086800 21.4515
1160095200 21.5591
1160100000 21.5558
1160108400 21.4631
1160116800 21.5574
1160121600 21.5730
1160130000 21.5465
1160138400 21.5528
1160143200 21.5232
1160151600 21.5365
1160160000 21.5480
1160164800 21.5390
1160173200 21.5489
1160181600 21.5406
1160186400 21.5492
1160194800 21.4702
1160203200 21.5423
1160208000 21.5394
1160216400 21.5564
1160224800 21.5522
1160229600 21.5403
1160238000 21.5522
1160246400 21.5597
1160251200 21.4107
1160259600 21.5512
1160268000 21.5492
1160272800 21.5735
1160281200 21.5369
1160289600 21.5307
1160294400 21.5450
1160302800 21.5414
1160311200 21.5206
1160316000 21.5343
1160324460 21.5427
1160332800 21.5431
1160337600 21.5521
1160346000 21.5141
1160354400 21.5295
1160359200 21.5532
1160367600 21.5386
1160376000 21.5419
1160380800 21.5490
1160389200 21.3275
1160397600 21.4645
1160402400 21.3236
1160410800 21.3027
1160419200 21.2198
1160424000 21.3043
1160432400 21.3431
1160440800 21.3310
1160445600 21.3352
1160454000 21.3275
1160462400 21.3199
1160467200 21.3296
1160475600 21.2987
1160484000 21.3384
1160488800 21.2910
1160497200 21.3367
1160505600 21.3511
1160510400 21.3168
1160518800 21.3120
1160527200 21.3108
1160532000 21.3405
1160540400 21.3102
1160548800 21.3073
1160553600 21.3181
1160562000 21.3328
1160570400 21.3367
1160575200 21.3490
1160583600 21.3115
1160592000 21.3190
1160596800 21.3144
1160605200 21.3133
1160613600 21.3428
1160618400 21.2804
1160626800 21.2883
1160635200 21.2695
1160640000 21.2845
1160648400 21.3251
1160656800 21.5367
1160661600 21.3156
1160670000 21.2378
1160678400 21.2536
1160683200 21.2623
1160691600 21.3147
1160700000 21.3259
1160704800 21.3659
1160713200 21.3436
1160721600 21.3380
1160726400 21.3199
1160734800 21.5295
1160743200 21.3090
1160748000 21.3530
1160756400 21.5768
1160764800 21.5639
1160769600 21.3358
1160778000 21.1581
1160786400 21.3628
1160791200 21.3530
1160799600 21.3493
1160808000 21.3404
1160812800 21.3500
1160821200 21.3561
1160829600 21.3925
1160834400 21.3548
1160842800 21.3659
1160851200 21.3526
1160856000 21.3568
1160864400 21.3471
1160872800 21.3592
1160877600 21.3626
1160886000 21.3611
1160894400 21.3539
1160899200 21.3408
1160907600 21.3262
1160916000 21.2991
1160920800 21.3367
1160929200 21.3385
1160937600 21.3567
1160942400 21.3327
1160950800 21.3302
1160959200 21.2454
1160964000 21.3298
1160972400 22.3564
1160980800 21.8640
1160985600 21.8628
1160994000 21.8733
1161002400 21.8443
1161007200 21.7713
1161015600 21.7709
1161024000 21.7894
1161028800 21.8295
1161037200 21.8114
1161045600 21.8252
1161050400 21.7816
1161058800 21.7971
1161067200 21.7908
1161072000 21.8001
1161080400 21.8105
1161088800 21.7986
1161093600 21.7986
1161102000 21.7860
1161110400 21.8499
1161115200 21.8207
1161123600 21.7616
1161132000 21.7225
1161136800 20.8154
1161145200 21.7134
1161153600 21.6367
1161158400 21.6849
1161166800 21.7150
1161175200 21.6987
1161180000 21.7161
1161188400 21.5628
1161196800 21.7015
1161201600 21.7071
1161210000 21.6898
1161218400 21.7173
1161223200 21.7020
1161231600 21.6198
1161240060 21.7032
1161244800 21.7170
1161253200 21.7018
1161261600 21.7066
1161266400 21.6660
1161274800 21.6216
1161283200 21.5307
1161288000 21.7422
1161296400 21.7735
1161304800 21.7673
1161309600 21.7472
1161318000 21.7620
1161326400 21.5528
1161331200 21.8077
1161339600 21.7405
1161348000 21.7539
1161352800 21.7643
1161361200 21.7659
1161369600 21.7628
1161374400 21.7573
1161382800 21.7597
1161391200 21.9457
1161396000 21.7779
1161404400 21.7369
1161412800 21.7446
1161417600 21.7559
1161426000 21.7669
1161434400 21.7568
1161439200 21.7658
1161447600 21.7737
1161456000 21.7608
1161460800 21.7003
1161469200 21.7666
1161477600 21.6963
1161482400 21.7162
1161490800 21.7926
1161499200 21.6856
1161504000 21.7806
1161512400 21.7836
1161520800 21.7133
1161525600 21.7759
1161534000 21.6990
1161542400 21.7734
1161547200 21.8252
1161555600 21.7729
1161564000 21.9556
1161568800 21.8224
1161577200 21.8403
1161585600 20.4239
1161590400 21.7589
1161598800 21.7312
1161607200 21.7957
1161612000 21.8199
1161620400 21.7773
1161628800 21.7231
1161633600 21.7342
1161642000 21.8042
1161650400 21.8142
1161655260 21.8035
1161663660 21.8118
1161672000 21.7986
1161676800 20.9061
1161685200 21.8078
1161693600 21.8192
1161698400 21.8225
1161706800 21.8003
1161715200 21.8151
1161720000 21.7147
1161728400 21.8752
1161736800 21.8174
1161741600 21.8536
1161750000 21.7281
1161758400 21.7639
1161763200 21.8130
1161771600 22.0556
1161780000 21.8280
1161784800 21.8340
1161793200 21.7749
1161801600 21.8215
1161806400 21.7771
1161814800 21.7907
1161823200 21.8202
1161828000 21.8167
1161836400 21.7416
1161844800 21.7973
1161849600 21.8320
1161858000 21.8132
1161866400 21.8010
1161871200 21.7650
1161879600 21.8074
1161888000 21.8143
1161892800 21.7795
1161901200 21.7212
1161909600 21.8073
1161914400 21.8115
1161922800 21.7700
1161931200 21.8243
1161936000 21.7836
1161944400 21.8202
1161952800 21.5805
1161957600 21.8299
1161966060 21.8240
1161974460 21.8576
1161979200 21.8247
1161987600 21.8238
1161996000 21.7511
1162000800 21.8059
1162009200 21.8359
1162017660 21.7739
1162022460 21.8253
1162030800 21.8302
1162039200 21.8409
1162044000 20.9240
-1 21.7606
1162057200 21.8201
1162062000 21.8258
1162070400 21.8087
1162078800 21.8224
1162083600 21.8380
1162092000 21.8352
1162100400 21.7169
1162105200 21.8374
1162113600 21.8406
1162122000 21.8373
1162126800 21.8243
1162135260 21.7630
1162143600 21.8073
1162148400 21.8278
1162156800 22.0797
1162165200 21.8060
1162170000 21.8341
1162178400 21.8425
1162186800 21.8391
1162191600 22.8548
1162200000 21.8335
1162208400 21.8329
1162213200 21.8280
1162221600 21.8022
1162230000 21.8091
1162234800 21.8083
1162243200 21.8523
1162251600 21.8378
1162256400 21.8238
1162264800 21.8169
1162273200 21.8289
1162278000 21.7631
1162286400 21.8368
1162294800 21.7665
1162299600 21.7980
1162308000 21.8476
1162316400 21.7702
1162321200 21.8452
1162329600 21.8489
1162338000 21.8543
1162342800 21.8352
1162351200 21.8274
1162359600 21.8368
1162364400 21.7312
1162372800 21.8006
1162381260 21.8443
1162386000 21.8492
1162394400 21.7348
1162402800 21.7013
1162407600 21.2704
1162416000 21.8167
1162424400 21.8293
1162429200 21.7845
1162437600 21.7955
1162446000 21.8275
1162450800 21.7583
1162459200 21.8207
1162467600 21.8297
1162472400 21.8315
1162480800 21.8080
1162489200 21.8292
1162494000 21.8165
1162502400 21.8505
1162510800 21.8478
1162515600 21.8365
1162524000 21.8413
1162532400 21.8262
1162537200 21.7374
1162545600 21.8089
1162554000 21.7506
1162558800 21.7338
1162567200 21.7708
1162575600 21.7242
1162580400 21.7413
1162588800 21.7975
1162597200 21.8665
1162602000 21.8080
1162610400 21.8241
1162618800 21.7965
1162623600 21.8224
1162632000 21.8275
1162640400 21.8223
1162645200 21.8361
1162653600 21.8354
1162662000 21.8352
1162666800 21.8473
1162675200 21.8418
1162683600 21.8373
1162688400 21.8421
1162696800 21.8408
1162705200 21.8206
1162710000 21.8338
1162718400 21.8111
1162726800 21.8262
1162731600 21.8591
1162740000 21.7123
1162748400 21.7193
1162753200 21.6584
1162761600 21.7172
1162770000 21.8081
1162774800 21.8406
1162783200 21.9943
1162791600 21.8420
1162796400 21.8358
1162804800 21.8537
1162813200 21.8406
1162818000 21.8711
1162826400 21.8570
1162834800 21.8438
1162839600 21.8225
1162848000 21.7847
1162856400 21.7490
1162861200 21.7965
1162869600 21.7681
1162878000 21.8017
1162882800 21.8543
1162891200 21.8571
1162899600 21.9304
1162904400 21.9228
1162912800 21.8504
1162921200 21.9236
1162956000 21.9554
1162964400 21.9446
1162969200 21.9519
1162977600 21.9395
1162986000 21.8885
1162990800 21.9948
1162999200 21.9268
1163007600 21.9474
1163012400 21.9794
1163020800 21.8971
1163029200 23.1657
1163034000 21.9298
1163042400 21.8114
1163050800 21.8971
1163055600 21.8120
1163064000 21.8289
1163072400 21.8597
1163077200 21.8175
1163085600 21.8335
1163094000 21.8365
1163098800 21.8399
1163107200 21.7699
1163115600 21.8362
1163120400 21.8372
1163128800 21.8006
1163137200 21.8025
1163142000 21.7777
1163150400 21.7944
1163158800 21.7354
1163163600 21.7414
1163172000 21.7535
1163180400 21.7969
1163185200 21.7949
1163193600 27.6497
1163202000 21.7773
1163206800 21.5618
1163215200 21.7992
1163223600 21.7889
1163228400 21.7147
1163236800 21.8144
1163245200 21.7922
1163250000 21.8105
1163258400 21.7087
1163266800 21.8058
1163271600 21.8058
1163280000 21.3066
1163288400 21.8049
1163293200 21.8182
1163301600 21.8037
1163310000 21.8156
1163314800 21.7998
1163323200 21.8099
1163331600 21.7869
1163336400 21.8246
1163344800 21.7803
1163353200 21.8613
1163358000 21.4566
1163366400 21.8330
1163374860 21.8154
1163379600 21.7702
1163388000 21.8121
1163396400 21.8797
1163401200 21.8279
1163409600 21.8332
1163418000 21.8093
1163422800 21.7959
1163431200 21.8295
1163439600 21.8173
1163444400 21.8318
1163452860 21.7734
1163461200 21.8259
1163466000 21.8215
1163474400 21.8317
1163482800 21.8321
1163487600 21.8388
1163496000 21.8526
1163504400 21.7754
1163509200 21.8367
1163517600 21.7556
1163526000 21.7542
1163530800 21.8345
1163539200 21.5731
1163547600 21.8867
1163552400 21.8070
1163560800 21.8440
1163569200 21.8297
1163574000 21.8086
1163582400 21.7970
1163590800 21.7677
1163595600 21.8428
1163604000 21.8384
1163612400 22.0832
1163617200 21.8422
1163625600 21.8308
1163634000 21.8480
1163638800 21.8186
1163647200 21.8163
1163655600 21.8290
1163660400 21.8242
1163668800 21.8409
1163677200 21.8448
1163682000 21.6432
1163690400 21.8279
1163698800 21.8370
1163703600 21.8318
1163712000 21.8378
1163720400 21.9328
1163725200 21.8612
1163733600 21.8614
1163742000 21.8591
1163746800 21.8650
1163755200 21.8627
1163763600 21.9599
1163768400 21.7375
1163776800 21.7096
1163785200 21.7269
1163790000 21.8659
1163798400 21.8752
1163806800 21.8622
1163811600 21.8642
1163820000 21.8725
1163828400 21.8659
1163833200 21.9085
1163841600 21.8525
1163850000 21.8532
1163854800 21.8834
1163863200 21.8583
1163871600 21.8728
1163876400 21.8579
1163884800 21.8634
1163893200 21.8673
1163898000 21.8674
1163906400 21.8726
1163914800 19.1853
1163919600 21.8748
1163928000 21.7573
1163936400 21.8667
1163941200 21.8678
1163949600 21.8561
1163958000 21.8444
1163962800 21.8345
1163971200 21.8020
1163979600 21.6864
1163984460 21.8721
1163992800 21.8714
1164001200 21.7226
1164006000 21.8087
1164014400 21.8856
1164022800 21.8875
1164027600 21.8689
1164036000 21.8677
1164044400 21.8744
1164049200 21.4039
1164057600 21.8777
1164066000 21.8609
1164070800 21.8223
1164079200 21.8357
1164087600 21.7308
1164092400 21.8227
1164100800 21.8123
1164109200 21.8181
1164114000 21.8175
1164122400 21.8093
1164130800 21.8237
1164135600 21.7150
1164144000 21.8434
1164152400 21.8515
1164157200 21.8691
1164165600 21.8557
1164174000 21.8704
1164178800 21.8158
1164187200 21.7970
1164195660 21.8636
1164200400 21.8735
1164208800 21.8598
1164217200 21.8564
1164222000 21.8227
1164230400 21.8376
1164238800 21.8289
1164243600 21.8347
1164252000 21.8367
1164260400 21.8522
1164265200 21.8324
1164273600 21.8629
1164282000 21.8631
1164286800 21.8595
1164295200 21.8542
1164303600 21.8634
1164308400 21.8380
1164316800 21.8382
1164325200 21.8254
1164330000 21.8269
1164338400 21.8612
1164346800 21.8450
1164351600 21.8408
1164360000 21.8244
1164368400 21.8409
1164373200 21.8266
1164381600 21.8276
1164390000 21.8475
1164394800 21.8496
1164403200 21.7797
1164411600 21.8557
1164416400 21.8582
1164424800 21.8388
1164433200 21.8434
1164438000 21.7752
1164446400 21.6620
1164454800 21.4125
1164459600 21.8281
1164468000 21.8373
1164476400 21.8583
1164481200 21.8606
1164489600 21.8873
1164498000 21.8433
1164502800 21.8543
1164511200 21.8231
1164519600 21.7972
1164524400 21.8525
1164532800 21.8885
1164541200 21.8774
1164546000 21.8505
1164554400 21.8034
1164562800 21.9536
1164567600 21.8530
1164576000 21.8108
1164584400 21.8570
1164589200 21.8598
1164597600 21.8415
1164606000 21.8594
1164610800 21.8102
1164619200 21.7909
1164627600 21.8254
1164632400 21.7949
1164640800 21.6010
1164649200 21.8118
1164654000 21.8209
1164662400 21.9507
1164670800 21.8950
1164675600 21.8982
1164684000 21.8288
1164692400 21.8213
1164697200 21.8129
1164705600 21.9343
1164714000 21.9299
1164718800 21.9515
1164727200 21.8583
1164735600 21.8531
1164740400 21.8580
1164748800 21.8651
1164757200 21.7453
1164762000 21.9455
1164770400 21.9382
1164778800 21.9054
1164783600 21.9291
1164792060 21.9128
1164800400 21.9747
1164805200 21.9283
1164813600 21.9129
1164822000 21.9726
1164826800 21.9839
1164835200 21.9704
1164843600 21.9212
1164848400 21.9352
1164856800 21.9541
1164865200 21.8701
1164870000 21.9281
1164878400 21.9032
1164886800 21.9720
1164891600 21.9664
1164900000 21.9013
1164908400 21.8682
1164913200 21.9981
1164921600 21.9752
1164930000 21.9912
1164934800 21.9499
1164943200 21.9624
1164951600 21.7616
1164956400 21.9666
1164964800 21.7971
1164973200 21.9682
1164986400 21.9520
1164994800 21.8254
1164999600 21.9857
1165008000 21.8172
1165016400 21.9871
1165021200 21.8018
1165029600 21.9980
1165038000 21.7598
1165042800 21.9907
1165051200 21.8110
1165059600 21.9980
1165064400 21.8323
1165072800 22.0081
1165081200 21.8012
1165086000 21.9443
1165094400 21.8378
1165102800 22.0063
1165107600 21.8406
1165116000 22.1174
1165124400 21.8286
1165129200 21.9757
1165137600 21.8270
1165146000 21.9961
1165150800 21.8222
1165159200 21.9910
1165167600 21.8134
1165180800 21.7908
1165189200 21.5101
1165194000 20.4390
1165210800 22.0282
1165215600 21.9627
1165224000 21.8110
1165232400 21.9804
1165237200 20.3457
1165245600 21.9826
1165254000 21.7987
1165258800 21.9726
1165267200 21.8129
1165275600 21.9800
1165280400 21.2465
1165288800 21.9926
1165297200 21.9398
1165302000 22.0022
1165310400 21.9878
1165318800 21.9974
1165323600 22.2321
1165332000 21.9310
1165340400 22.0003
1165345200 22.0307
1165353600 21.8143
1165362000 21.9832
1165366800 22.0344
1165375200 22.0363
1165383600 21.8423
1165388400 22.0230
1165396800 21.7353
1165405200 21.9629
1165410000 21.7683
1165418400 22.0147
1165426800 21.7834
1165431600 22.0354
1165440000 21.8693
1165448400 21.9137
1165453200 21.8693
1165461600 22.0225
1165470000 21.8584
1165474800 21.9372
1165483200 21.7856
1165491600 21.8840
1165496400 21.8248
1165504800 22.0126
1165513200 21.8185
1165518000 21.9118
1165526400 21.8001
1165534800 21.9881
1165539600 21.8257
1165548000 22.0025
1165556400 21.8938
1165561200 22.0214
1165569600 21.8792
1165578000 22.0438
1165582800 21.3487
1165591200 22.0310
1165599600 21.8384
1165604400 22.0279
1165612800 21.8718
1165621200 22.0082
1165626000 21.8562
1165634400 22.0373
1165642800 21.8693
1165647600 22.0264
1165656000 21.8598
1165664400 22.0334
1165669200 21.8621
1165677600 22.0198
1165686000 21.8667
1165690800 22.0299
1165699200 21.8541
1165707600 22.0171
1165712400 21.8650
1165720800 22.0411
1165729200 21.8587
1165734000 22.0263
1165742400 21.8590
1165750800 22.0188
1165755600 21.8682
1165764000 21.8442
1165772400 21.8744
1165777200 22.0429
1165785600 21.8582
1165794000 22.2511
1165798800 21.8300
1165807200 22.0346
1165815600 21.8521
1165820400 21.9969
1165828800 21.7266
1165837200 22.2476
1165842000 21.8632
1165850400 22.0107
1165858800 21.8395
1165863600 21.9902
1165872000 21.8466
1165880400 22.0232
1165885200 21.8592
1165893600 22.0094
1165902000 21.8093
1165906800 22.0072
1165915200 21.8623
1165923600 22.0464
1165928400 21.9026
1165936800 21.9307
1165945200 21.9011
1165950000 21.5908
1165958400 21.9135
1165966800 22.0767
1165971600 21.9015
1165980000 22.0775
1165988400 22.0432
1165993200 22.1238
1166001600 21.2980
1166014800 21.9344
1166023200 22.0941
1166031600 21.9190
1166036400 22.0552
1166044800 21.9175
1166053200 22.0934
1166058000 21.9275
1166066400 22.1045
1166074800 21.9129
1166079600 21.9636
1166088000 21.8543
1166096400 22.0201
1166101200 21.8871
1166109600 22.0855
1166118000 22.0802
1166122800 22.0446
1166131200 21.9204
1166139600 22.3878
1166144400 21.9258
1166152800 22.0741
1166161200 21.9175
1166166000 22.1147
1166174400 22.0996
1166182800 22.1135
1166187600 22.0887
1166196000 22.0464
1166204400 22.0413
1166209200 22.0899
1166217600 22.0545
1166226000 22.0516
1166230800 22.0661
1166239200 22.0458
1166247600 22.0460
1166252400 22.0613
1166260800 22.0406
1166269200 22.0727
1166274000 22.0658
1166282400 22.0795
1166290800 21.9125
1166295600 22.0796
1166304000 21.8765
1166312400 22.0675
1166317200 21.8915
1166325600 22.2708
1166334000 21.9003
1166338800 22.0703
1166347200 22.0636
1166355600 22.0604
1166360400 21.8999
1166368800 22.0438
1166377200 21.8974
1166382000 21.9947
1166390400 21.8879
1166398800 22.0229
1166403600 21.8668
1166412000 22.1127
1166420400 21.9283
1166425200 22.1056
1166433600 21.9656
1166442000 22.0967
1166446800 21.9180
1166455200 21.9702
1166463600 21.8362
1166468400 22.0475
1166476800 21.9311
1166485200 22.1002
1166490000 21.9361
1166498400 22.0960
1166506800 21.9374
1166511600 22.0773
1166520000 22.1854
1166528400 22.1176
1166533200 22.0811
1166541600 21.9941
1166550000 22.0999
1166554800 22.0846
1166563200 22.0683
1166571600 22.0861
1166576400 22.0420
1166584800 22.0861
1166593200 22.0825
1166598000 22.0843
1166606400 22.0553
1166614800 22.0419
1166619600 22.0718
1166628000 22.0861
1166636400 22.0691
1166641200 22.0956
1166649600 22.1308
1166658000 22.0746
1166662800 22.0903
1166671200 22.2052
1166679600 21.9937
1166684400 22.0165
1166692800 21.9519
1166701200 22.2383
1166706000 22.1587
1166714400 22.2443
1166722800 22.2269
1166727600 22.2409
1166736000 22.2500
1166744400 22.2587
1166749200 22.2667
1166757600 22.2320
1166766000 22.1044
1166770800 22.1613
1166779200 22.2587
1166787600 22.2715
1166792400 22.2827
1166800800 22.2871
1166809200 22.2947
1166814000 22.2838
1166822400 22.1497
1166830800 22.1119
1166835600 22.1444
1166844000 22.1500
1166852400 22.1237
1166857200 22.1403
1166865600 22.1396
1166874000 22.1437
1166878800 22.1431
1166887200 22.1427
1166895600 22.1351
1166900400 22.1309
1166908800 22.1190
1166917200 22.1303
1166922000 22.1453
1166930400 22.1279
1166938800 22.1442
1166943600 22.1240
1166952000 22.1478
1166960400 22.1455
1166965200 22.1521
1166973600 22.1519
1166982000 22.1567
1166986800 22.1553
1166995200 22.1445
1167003600 22.1496
1167008400 22.1475
1167016800 22.1077
1167025200 22.1207
1167030000 22.1476
1167038400 22.1409
1167046800 22.0919
1167051600 22.1508
1167060000 22.1374
1167068400 22.1509
1167073200 22.1565
1167081600 22.0352
1167090000 22.1433
1167094800 22.1242
1167103200 22.1514
1167111600 22.0944
1167116400 22.0709
1167124800 21.9814
1167133200 21.6116
1167138000 21.2473
1167146400 21.5666
1167154800 20.7374
1167159600 21.0350
1167168000 20.9740
1167176400 20.1564
1167181200 21.5582
1167189600 21.7626
1167198000 21.7259
1167202800 21.6079
1167211200 21.7489
1167219600 21.7371
1167224400 21.7320
1167232800 21.7907
1167241200 21.6844
1167246000 21.8985
1167254400 21.8383
1167262800 21.8678
1167267600 21.8432
1167276000 21.9080
1167284400 21.9293
1167289200 21.9355
1167297600 21.9431
1167306000 21.9352
1167310800 21.9359
1167319200 21.8927
1167327600 21.8757
1167332400 21.8615
1167340800 21.8789
1167349200 21.8557
1167354000 21.8634
1167362400 21.9815
1167370800 21.9356
1167375600 21.9375
1167384000 21.9607
1167392400 21.9334
1167397200 21.9334
1167405600 21.9408
1167414000 21.9334
1167418800 21.9047
1167427200 21.9207
1167435600 21.7266
1167440400 21.9508
1167448800 21.9444
1167457200 21.9389
1167462000 21.9587
1167470400 21.8121
1167478800 21.9625
1167483600 21.7850
1167492000 21.6346
1167500400 21.9440
1167505200 21.9459
1167513600 21.8221
1167522000 21.4121
1167526800 21.9922
1167535200 21.9259
1167543600 21.9115
1167548400 21.9493
1167556800 21.9293
1167565200 21.9292
1167570000 22.0068
1167578400 21.9351
1167586800 21.9519
1167591600 21.9346
1167600000 21.9136
1167608400 21.9972
1167613200 22.0031
1167621600 21.9993
1167630000 21.9365
1167634800 22.0045
1167643200 22.0103
1167651600 22.0013
1167656400 21.9596
1167664800 22.0038
1167673200 21.9977
1167678000 21.9574
1167686400 22.0150
1167694800 21.9675
1167699600 21.8758
1167708000 21.9267
1167716400 21.9717
1167721200 21.9426
1167729600 21.9804
1167738000 22.2097
1167742800 22.5052
1167751200 21.9067
1167759600 21.9883
1167764400 21.9748
1167772800 21.9286
1167781200 21.9198
1167786000 21.9353
1167794400 21.9822
1167802800 21.3695
1167807600 21.3622
1167816000 21.9838
1167824400 21.9602
1167829200 21.9680
1167837600 21.9499
1167846000 21.9644
1167850800 21.9800
1167859200 21.9390
1167867600 22.0174
1167872400 21.9732
1167880800 21.4197
1167889200 22.0342
1167894000 22.0384
1167902400 22.0354
1167910800 21.9756
1167915600 22.0381
1167924000 21.9279
1167932400 21.9536
1167937200 22.0173
1167945600 22.0630
1167954000 22.0066
1167958800 22.0292
1167967200 21.9923
1167975600 22.0282
1167980400 22.0314
1167988800 21.8164
1167997200 22.0042
1168002000 22.0373
1168010400 22.0417
1168018800 22.0255
1168023600 21.9971
1168032000 21.9999
1168040400 22.0329
1168045200 21.9849
1168053600 22.0442
1168062000 22.0443
1168066800 22.0439
1168075200 22.0213
1168083600 22.0602
1168088400 22.0388
1168096800 21.9935
1168105200 22.0439
1168110000 22.0091
1168118400 21.9969
1168126800 22.0307
1168131600 22.0419
1168140000 22.0165
1168148400 22.0427
1168153200 21.9284
1168161600 22.0392
1168170000 22.0389
1168174800 21.9866
1168183200 22.0755
1168191600 21.4266
1168196400 22.0317
1168204800 22.0248
1168213200 22.0487
1168218000 22.0623
1168226400 22.0548
1168234800 22.0452
1168239600 22.0496
1168248000 22.0507
1168256400 22.0633
1168261200 21.9382
1168269600 22.0601
1168278000 22.0421
1168282800 22.0125
1168291200 22.0464
1168299600 22.0675
1168304400 22.0535
1168312800 21.9493
1168321200 22.0631
1168326000 21.9947
1168334400 21.9992
1168342800 21.9824
1168347600 22.0083
1168356000 21.9985
1168364400 21.8843
1168369200 22.0005
1168377600 21.9970
1168386000 22.0211
1168390800 22.0784
1168399200 22.1161
1168407600 22.0577
1168412400 22.0726
1168420800 22.0792
1168429200 22.0685
1168434060 22.0796
1168442400 22.0806
1168450800 22.0702
1168455600 22.0562
1168464000 22.0501
1168472400 21.9799
1168477200 21.9675
1168485600 22.0591
1168494000 22.0447
1168498800 22.0349
1168507200 22.0619
1168515660 22.0650
1168520400 22.0118
1168528800 22.0051
1168537200 22.0651
1168542000 22.0650
1168550400 20.4107
1168558800 22.0647
1168563600 22.0668
1168572000 22.0418
1168580400 21.9694
1168585200 22.0473
1168593600 22.0281
1168602000 22.0392
1168606800 22.0225
1168615200 22.0243
1168623600 22.0496
1168628400 21.9824
1168636800 22.0133
1168645200 21.9609
1168650000 22.0328
1168658400 21.9622
1168666800 21.7565
1168671600 21.7693
1168680000 22.0519
1168688400 22.0481
1168693200 22.0625
1168701600 21.9713
1168710000 21.9753
1168714800 21.7619
1168723200 22.0499
1168731600 21.6662
1168736400 22.1019
1168744800 21.9530
1168753200 22.0248
1168758000 22.1731
1168766400 22.0134
1168774800 22.1096
1168779600 22.0758
1168788000 21.9408
1168796400 22.1110
1168801200 21.5371
1168809600 22.1016
1168818000 22.0964
1168822800 22.0943
1168831200 22.0511
1168839600 22.1222
1168844400 22.0775
1168852800 22.0661
1168861200 22.0832
1168866000 22.0597
1168874400 22.0781
1168882800 22.0784
1168887600 22.0604
1168896000 22.1740
1168904400 22.2042
1168909200 22.2360
1168917600 22.2096
1168926000 22.0057
1168930800 22.2137
1168939200 22.2130
1168947600 22.2266
1168952400 22.1573
1168960800 22.2231
1168969260 22.2190
1168974000 22.1704
1168982400 22.1986
1168990800 22.1891
1168995600 22.2221
1169004000 22.0190
1169012400 21.7442
1169017200 22.1563
1169025600 21.2176
1169034000 22.2287
1169038800 22.2222
1169047200 22.2201
1169055600 22.2243
1169060400 22.1899
1169068800 22.2222
1169077200 22.2008
1169082000 22.2666
1169090400 22.2211
1169098800 22.2305
1169103600 22.2127
1169112000 22.2309
1169120400 22.1840
1169125200 22.2124
1169133600 22.0336
1169142000 22.0634
1169146800 22.1161
1169155200 21.9890
1169163600 22.1993
1169168400 21.8352
1169176800 22.2214
1169185200 22.2183
1169190000 22.0702
1169198400 22.1992
1169206800 22.2069
1169211600 21.5510
1169220000 22.2310
1169228400 22.2210
1169233200 22.0601
1169241600 22.0260
1169250000 22.1161
1169254800 22.0446
1169263260 22.0824
1169271600 22.2384
1169276400 22.1016
1169284800 22.0741
1169293200 22.1039
1169298000 22.0743
1169306400 22.1982
1169314800 22.1642
1169319600 22.2211
1169328000 22.0126
1169336400 21.9362
1169341200 22.1721
1169349600 22.0020
1169358000 22.0620
1169362800 21.9417
1169371200 22.0019
1169379600 22.1563
1169384400 22.2228
1169392800 22.0799
1169401200 22.0857
1169406000 22.2202
1169414400 22.1933
1169422800 22.0709
1169427600 22.0267
1169436000 22.2651
1169444400 22.0922
1169449200 22.0920
1169457600 22.2591
1169466000 22.0943
1169470800 22.2314
1169479200 22.0957
1169487600 22.0775
1169492400 22.0970
1169500800 21.9045
1169509200 21.9386
1169514000 21.9379
1169522400 21.9592
1169530800 21.9433
1169535600 21.9260
1169544000 21.9527
1169552400 20.2520
1169557200 22.0818
1169565600 21.8952
1169574000 21.9546
1169578800 21.9476
1169587200 21.9380
1169595600 21.9127
1169600400 21.9348
1169608800 21.9585
1169617200 22.1715
1169622000 22.1326
1169630400 21.9360
1169638800 22.1915
1169643600 21.8723
1169652000 22.0312
1169660400 21.8912
1169665200 22.1910
1169673600 22.0852
1169682000 22.0715
1169686800 21.8869
1169695200 21.9249
1169703600 21.9497
1169708400 21.9110
1169716800 21.8545
1169725200 21.5170
1169730000 21.9301
1169738400 22.0182
1169746800 22.0224
1169751600 21.8833
1169760000 22.0385
1169768400 22.0023
1169773200 22.0178
1169781600 22.0014
1169790000 22.0244
1169794800 22.0259
1169803200 21.9445
1169811600 22.0120
1169816400 22.0206
1169824800 22.0375
1169833200 22.0274
1169838000 22.0209
1169846400 22.0129
1169854800 22.0026
1169859600 22.0165
1169868000 22.0470
1169876400 22.0339
1169881200 22.0428
1169889600 22.0323
1169898000 22.0429
1169902800 21.9899
1169911200 22.0370
1169919600 22.0482
1169924400 22.0494
1169932800 22.0463
1169941200 22.0449
1169946000 21.9861
1169954400 22.0100
1169962800 22.0110
1169967600 22.0084
1169976000 22.0436
1169984400 22.0385
1169989200 22.0406
1169997600 22.0041
1170006000 22.0109
1170010800 21.9620
1170019200 22.0047
1170027600 21.9963
1170032400 22.0182
1170040800 22.0055
1170049200 22.0612
1170054000 21.8968
1170062400 22.0581
1170070860 21.9892
1170075600 22.0060
1170084000 22.0361
1170092400 22.0375
1170097200 22.0882
1170105600 21.9688
1170114000 22.0378
1170118800 22.0923
1170127200 22.0937
1170135600 22.1192
1170140400 22.0758
1170148800 21.9552
1170157200 22.2666
1170162000 21.8753
1170170400 22.0657
1170178800 22.0458
1170183600 22.0097
1170192000 22.5337
1170200400 22.5406
1170205200 22.0847
1170213600 22.0693
1170222000 22.0941
1170226800 21.9186
1170235200 22.0570
1170243600 21.9880
1170248400 22.1295
1170256800 22.1214
1170265200 22.1002
1170270000 22.0592
1170278460 22.0319
1170286800 22.0341
1170291600 22.1247
1170300000 22.0869
1170308400 21.7362
1170313200 22.0942
1170321600 22.1078
1170330000 22.1049
1170334800 22.1014
1170343200 22.0260
1170351600 22.0841
1170356400 22.0793
1170364800 22.0132
1170373200 22.0930
1170378000 22.1001
1170386400 22.0923
1170394800 22.0726
1170399600 22.0220
1170408000 22.0588
1170416400 22.0442
1170421200 22.0475
1170429600 22.0729
1170438000 22.0615
1170442800 22.0506
1170451200 22.0256
1170459600 22.0506
1170464400 22.0245
1170472800 22.0877
1170481200 22.0608
1170486000 22.0435
1170494400 22.0708
1170502800 22.0395
1170507600 22.0524
1170516000 22.0406
1170524400 22.0531
1170529200 22.2839
1170537600 22.0322
1170546000 21.9272
1170550800 22.0646
1170559200 22.0578
1170567600 22.0561
1170572400 22.0868
1170580800 22.0917
1170589200 22.0871
1170594000 22.1207
1170602400 21.9746
1170610800 22.0568
1170615600 22.0870
1170624000 22.0647
1170632400 22.0888
1170637200 22.0521
1170645600 21.9631
1170654000 21.9299
1170658800 22.0564
1170667200 22.0446
1170675600 22.0682
1170680400 21.9389
1170688800 22.0827
1170697200 22.0804
1170702000 22.0309
1170710400 21.9809
1170718800 22.0220
1170723600 22.0823
1170732000 22.0471
1170740400 22.0648
1170745200 22.1018
1170753600 22.1042
1170762000 21.8742
1170766800 22.1007
1170775200 21.7604
1170783600 21.6389
1170788400 21.9354
1170796800 22.1027
1170805200 22.0913
1170810000 22.0987
1170818400 22.1038
1170826800 22.1003
1170831600 21.9697
1170840000 22.0916
1170848400 22.1131
1170853200 22.1176
1170861600 22.1206
1170870000 22.0883
1170874800 22.0543
1170883200 22.0231
1170891600 22.1248
1170896400 22.0880
1170904800 22.1121
1170913200 22.1420
1170918000 22.1371
1170926400 22.1374
1170934800 22.0980
1170939600 21.8153
1170948000 22.1241
1170956400 22.6058
1170961200 20.8150
1170969600 22.1140
1170978000 22.1469
1170982800 22.1529
1170991200 22.1637
1170999600 21.6279
1171004400 21.6231
1171012800 21.6355
1171021200 21.6611
1171026000 21.6507
1171034400 21.5188
1171042800 21.6564
1171047600 21.6068
1171056000 21.6195
1171064400 21.6177
1171069200 21.6305
1171077600 21.5841
1171086000 21.6104
1171090800 21.6058
1171099200 21.6240
1171107600 21.5650
1171112400 21.6250
1171120800 21.6275
1171129200 21.5835
1171134000 21.6296
1171142400 21.6154
1171150800 21.6282
1171155600 21.6364
1171164000 21.6186
1171172400 21.5587
1171177200 21.6218
1171185600 21.5816
1171194000 21.6433
1171198800 21.6685
1171207200 21.6612
1171215600 21.6033
1171220400 21.6014
1171228800 21.6467
1171237200 21.5733
1171242000 21.6162
1171250400 21.6215
1171258800 21.6055
1171263600 21.5946
1171272000 21.6424
1171280400 21.5700
1171285200 21.6252
1171293600 21.6201
1171302000 21.6413
1171306800 21.6253
1171315200 21.6708
1171323600 21.6710
1171328400 21.5548
1171336800 21.7141
1171345200 21.7427
1171350000 21.7160
1171358400 21.7540
1171366800 21.7082
1171371600 21.7730
1171380000 21.7260
1171388400 21.7548
1171393200 21.7084
1171401600 21.7252
1171410000 21.7063
1171414800 21.7294
1171423200 21.7699
1171431600 21.7422
1171436400 21.6567
1171444800 21.7841
1171453200 21.7956
1171458000 21.7990
1171466400 21.7803
1171474800 21.7768
1171479600 22.0903
1171488000 21.9312
1171496400 21.8906
1171501200 22.0183
1171509660 21.8012
1171518000 21.9968
1171522800 22.0276
1171531200 22.0312
1171539600 22.0330
1171544400 22.0571
1171552800 22.0462
1171561200 22.0499
1171566000 21.9716
1171574400 22.0464
1171582800 21.9715
1171587600 22.0408
1171596000 22.0437
1171604400 22.0786
1171609200 22.0667
1171617600 21.9780
1171626000 22.0423
1171630800 22.0454
1171639200 22.0109
1171647600 22.1395
1171652400 22.1376
1171660800 22.1267
1171669200 22.1504
1171674000 22.1543
1171682400 22.1268
1171690800 22.1815
1171695600 22.1403
1171704000 22.1418
1171712400 22.1834
1171717200 22.1383
1171725600 22.1499
1171734000 22.1479
1171738800 22.1572
1171747200 22.1531
1171755600 22.1158
1171760400 22.1806
1171768800 22.1476
1171777200 22.1693
1171782000 22.0475
1171790400 22.1578
1171798800 22.1240
1171803600 22.1345
1171812000 22.1224
1171820400 22.1102
1171825200 22.1688
1171833600 21.4954
1171842000 21.7644
1171846800 22.1411
1171855200 22.1338
1171863600 22.1499
1171868400 22.1213
1171876800 22.1836
1171885200 22.1895
1171890000 22.2061
1171898400 22.1425
1171906800 22.1896
1171911600 22.1726
1171920000 22.2967
1171928400 22.1553
1171933200 22.2074
1171941600 22.1901
1171950000 22.2132
1171954800 22.2076
1171963200 22.2024
1171971600 22.1954
1171976400 22.2348
1171984800 22.2057
1171993200 21.7454
1171998000 21.7251
1172006400 22.1878
1172014800 22.1941
1172019600 22.1245
1172028060 22.1276
1172036400 22.1921
1172041200 22.1931
1172049600 22.2091
1172058000 22.2171
1172062800 22.2144
1172071200 22.2114
1172079600 22.3575
1172084400 22.2052
1172092800 22.2379
1172101200 22.1827
1172106000 22.2337
1172114400 22.2328
1172122800 22.2276
1172127600 22.2312
1172136000 22.2188
1172144400 22.0845
1172149200 22.2121
1172157600 22.0284
1172166000 22.2259
1172170800 21.9987
1172179200 22.1743
1172187600 22.1382
1172192400 22.1908
1172200800 22.2493
1172209200 22.2407
1172214000 22.2480
1172222400 22.2638
1172230800 22.2735
1172235600 22.2814
1172244000 22.2703
1172252400 22.2692
1172257200 22.2727
1172265600 22.2605
1172274000 22.2651
1172278800 22.2692
1172287200 22.2644
1172295600 22.2322
1172300400 22.2401
1172308800 22.2300
1172317200 22.2440
1172322000 22.1384
1172330400 22.1410
1172338800 22.1809
1172343600 22.2457
1172352000 22.2471
1172360400 22.2819
1172365200 22.2459
1172373600 22.2259
1172382000 22.1303
1172386800 22.1445
1172395200 22.2525
1172403600 22.2429
1172408400 22.1938
1172416800 22.2507
1172425200 22.2279
1172430000 22.2597
1172438400 22.2495
1172446800 22.3031
1172451600 22.0406
1172460000 22.1546
1172468400 22.2335
1172473200 22.2661
1172481660 22.2808
1172490000 22.2649
1172494800 22.2566
1172503200 22.2372
1172511600 22.2834
1172516400 22.2681
1172524800 22.2834
1172533200 22.2816
1172538000 22.1379
1172546400 22.2785
1172554800 22.3176
1172559600 22.2827
1172568000 22.2909
1172576400 22.1647
1172581200 22.2288
1172589600 22.2539
1172598000 22.1667
1172602800 22.3051
1172611200 22.3393
1172619600 22.3232
1172624400 22.3659
1172632800 22.3534
1172641200 22.2625
1172646000 22.3687
1172654400 22.3134
1172662800 22.3691
1172667600 22.3812
1172676000 22.3870
1172684400 22.3973
1172689200 22.3149
1172697600 22.3784
1172706000 22.3383
1172710800 22.2488
1172719200 22.3801
1172727600 22.4330
1172732400 22.3486
1172740800 22.3587
1172749200 22.3619
1172754000 22.3406
1172762400 22.3564
1172770800 22.3739
1172775600 22.3599
1172784000 22.4284
1172792400 22.6364
1172797200 22.4322
1172805600 22.6457
1172814000 22.4159
1172818800 22.3641
1172827200 22.3871
1172835600 22.4173
1172840460 22.3955
1172848800 22.4102
1172857200 22.4131
1172862000 22.4044
1172870400 22.4001
1172878800 22.4143
1172883600 22.3995
1172892000 22.4308
1172900400 22.3858
1172905200 22.4177
1172913600 22.4124
1172922000 22.4257
1172926800 22.4300
1172935200 22.4283
1172943600 22.6278
1172948400 22.4178
1172956800 22.4321
1172965200 22.4255
1172970000 22.4301
1172978400 22.4104
1172986800 22.4933
1172991600 22.4293
1173000000 22.4359
1173008400 22.3962
1173013200 22.3136
1173021600 22.4331
1173030000 22.4466
1173034800 22.4525
1173043200 22.4991
1173051600 22.5233
1173056400 21.6289
1173064800 22.4736
1173073200 22.4408
1173078000 22.5423
1173086400 22.5474
1173094800 22.4990
1173099600 22.5644
1173108000 22.4817
1173116400 22.3681
1173121200 22.5438
1173129600 22.5962
1173138000 22.5340
1173142800 22.5586
1173151200 22.5070
1173159600 22.5965
1173164400 22.4040
1173172860 22.5196
1173181200 22.5239
1173186000 22.5008
1173194400 22.2185
1173202800 22.5372
1173207600 22.4969
1173216000 22.5339
1173224400 22.6425
1173229200 22.5720
1173237600 22.5491
1173246000 22.6077
1173250800 22.6125
1173259200 22.5459
1173267600 22.5932
1173272400 22.6060
1173280800 22.6452
1173289200 22.6363
1173294000 22.5155
1173302400 22.6859
1173310800 22.6825
1173315600 22.6896
1173324000 22.7025
1173332400 22.4722
1173337200 22.4539
1173345600 22.5026
1173354060 22.5901
1173358800 22.7102
1173367200 22.7026
1173375600 22.0974
1173380400 21.9434
1173388800 21.9730
1173397200 22.0367
1173402000 22.0187
1173410400 22.0890
1173418800 21.9938
1173423600 22.0759
1173432000 21.9967
1173440400 22.0729
1173445200 22.0908
1173453600 22.0869
1173462000 22.1170
1173466800 22.0676
1173475200 22.0936
1173483600 22.0788
1173488400 22.0749
1173496800 22.0166
1173505200 22.0272
1173510000 22.0872
1173518400 22.0867
1173526800 22.1054
1173531600 22.0560
1173540000 22.0938
1173548400 21.9862
1173553200 22.0775
1173561600 22.0804
1173570000 22.0956
1173574800 22.1008
1173583200 22.0163
1173591600 22.1007
1173596400 22.0921
1173604800 22.0833
1173613200 22.0952
1173618000 22.0843
1173626400 22.1147
1173634800 19.9393
1173639600 21.7061
1173648000 22.0583
1173656400 22.0953
1173661200 22.0756
1173669660 22.0839
1173678000 22.0936
1173682800 22.0692
1173691200 22.1197
1173699600 22.0869
1173704400 22.1315
1173712800 22.1021
1173721200 21.9945
1173726000 21.9839
1173734460 22.1172
1173742860 22.0733
1173747600 22.0791
1173756000 22.0347
1173764400 22.1174
1173769200 22.1309
1173777600 21.9598
1173786000 22.0708
1173790800 22.0749
1173799200 22.0736
1173807600 22.0363
1173812400 22.1933
1173820800 21.9926
1173829200 22.0065
1173834000 22.0449
1173842400 22.0377
1173850800 21.9184
1173855600 21.9385
1173864000 22.0565
1173872400 22.0213
1173877200 21.9463
1173885600 22.0591
1173894000 22.0765
1173898800 22.0773
1173907200 21.9959
1173915600 22.0900
1173920400 22.0825
1173928800 22.0815
1173937260 22.0454
1173942000 22.0696
1173950400 22.0045
1173958800 22.0950
1173963600 20.7487
1173972000 21.0153
1173985200 22.1182
1173993600 22.1098
1174002000 22.1055
1174006800 22.1131
1174015200 22.1057
1174023600 21.9738
1174028400 22.1197
1174036800 22.1026
1174045200 22.1164
1174050000 22.1168
1174058400 22.0683
1174066800 22.1058
1174071600 22.0362
1174080000 22.1155
1174088400 22.0976
1174093200 22.0563
1174101600 22.1081
1174110000 22.1384
1174114800 22.1072
1174123200 22.1220
1174131600 22.1238
1174136400 22.1495
1174144800 22.1467
1174153200 22.1227
1174158000 22.1371
1174166400 22.1485
1174174800 22.1431
1174179600 22.0300
1174188000 22.1521
1174196400 22.1249
1174201200 22.1445
1174209600 22.0426
1174218000 22.1468
1174222800 22.1478
1174231200 22.0745
1174239600 22.1423
1174244400 22.0555
1174252800 21.9376
1174261200 21.9566
1174266000 22.1355
1174274400 22.1327
1174282800 22.1292
1174287600 22.1089
1174296000 22.1113
1174304400 22.1036
1174309200 22.1124
1174317600 29.9424
1174326000 22.1203
1174330800 22.0595
1174339200 22.1166
1174347600 22.1337
1174352400 22.1107
1174360800 22.0755
1174369200 22.0962
1174374000 22.1209
1174382400 22.1080
1174390800 21.9608
1174395600 22.0014
1174404000 22.0452
1174412400 22.1237
1174417200 22.1264
1174425600 21.8671
1174434000 21.8174
1174438800 22.1675
1174447200 22.1221
1174455600 22.1090
1174460400 22.0879
1174468800 22.1328
1174477200 21.9932
1174482000 22.1231
1174490400 22.1490
1174498800 22.1404
1174503600 21.1806
1174512000 22.0933
1174520400 22.0929
1174525200 22.1340
1174533600 22.0546
1174542000 22.0246
1174546800 22.0883
1174555200 22.1075
1174563600 22.1393
1174568400 22.1479
1174576800 22.1364
1174585200 22.1436
1174590000 22.1361
1174598400 22.1382
1174606800 22.1678
1174611600 21.8981
1174620000 22.0790
1174628400 22.1155
1174633200 21.0036
1174641600 21.8929
1174650000 22.1153
1174654800 22.0510
1174663200 22.1300
1174671600 22.1355
1174676400 22.1273
1174684800 22.1282
1174693200 22.1385
1174698000 22.1424
1174706400 22.1571
1174714800 22.1121
1174719600 22.1304
1174728000 22.1172
1174736400 22.1260
1174741200 22.1026
1174749600 22.1209
1174761600 22.1312
1174766400 22.1098
1174774800 22.1005
1174783200 22.0998
1174788000 22.0940
1174796400 22.1496
1174804800 22.1284
1174809600 22.1440
1174818000 22.1477
1174826400 22.1286
1174831200 22.1430
1174839600 22.1398
1174848000 22.1753
1174852800 22.1324
1174861200 22.0448
1174869600 22.1007
1174874400 22.1401
1174882800 22.1382
1174891200 21.9662
1174896000 21.8066
1174904400 21.9537
1174912800 21.9512
1174917600 21.9455
1174926000 21.9503
1174934400 21.9511
1174939200 21.9847
1174947600 20.8655
1174956000 22.0338
1174960800 21.9344
1174969200 21.9241
1174977600 21.9629
1174982400 21.9264
1174990800 21.9322
1174999200 21.9429
1175004000 21.9774
1175012400 21.9926
1175020800 21.9404
1175025600 22.0124
1175034000 21.9019
1175042400 21.8589
1175047200 21.8030
1175055600 21.6675
1175064000 21.7670
1175068800 21.8898
1175077200 21.9309
1175085600 21.9271
1175090400 21.9433
1175098800 21.9394
1175107200 21.7461
1175112000 21.9356
1175120400 21.8700
1175128800 21.9262
1175133600 21.9374
1175142000 21.9481
1175150400 21.9424
1175155200 21.8212
1175163600 21.9452
1175172000 21.9312
1175176800 18.1022
1175185200 21.9523
1175193600 21.9370
1175198400 21.9125
1175206800 21.9426
1175215200 21.9338
1175220000 21.9360
1175228400 21.9055
1175236800 21.9368
1175241600 21.9282
1175250000 21.9171
1175258400 21.9271
1175263200 21.9591
1175271600 21.9010
1175280000 21.9275
1175284800 21.9311
1175293200 21.9126
1175301600 21.9366
1175306400 22.1711
1175314800 21.5663
1175323200 21.9227
1175328000 21.9228
1175336400 21.9157
1175349600 21.8411
1175358000 21.8450
1175344800 21.8667
1175366400 21.9054
1175371200 21.9109
1175379600 21.9061
1175388000 21.9080
1175392800 21.9052
1175401200 21.9161
1175409600 21.9199
1175414400 21.9116
1175422800 21.9097
1175431200 21.8771
1175436000 21.8998
1175444400 21.9145
1175452800 21.9385
1175457600 21.8840
1175466000 21.9517
1175474400 22.0162
1175479200 22.1360
1175487600 22.2029
1175496000 22.1437
1175500800 22.1819
1175509200 22.1976
1175517600 22.2108
1175522400 22.1073
1175530800 22.1263
1175539200 21.9795
1175544000 22.1001
1175552400 22.1205
1175560800 22.0744
1175565600 22.0675
1175574000 22.0629
1175582400 22.9895
1175587200 22.6391
1175595600 22.8004
1175604000 22.7005
1175608800 22.7632
1175617200 24.8124
1175625600 22.7566
1175630400 22.8841
1175638800 22.9731
1175647200 22.8649
1175652000 22.9113
1175660400 22.9973
1175668800 22.9744
1175673600 22.9760
1175682000 22.9602
1175690400 22.9679
1175695200 22.9775
1175703600 22.9839
1175712000 22.9280
1175716800 22.9090
1175725200 22.9533
1175733600 22.8032
1175738400 22.9739
1175746800 22.9972
1175755200 22.8869
1175760000 22.8990
1175768400 22.7586
1175776800 22.9820
1175781600 22.9889
1175790000 22.9875
1175798400 22.9862
1175803200 23.0380
1175811600 22.9704
1175820000 22.4434
1175824800 23.0046
1175833200 22.9848
1175841600 23.0096
1175846460 22.8787
1175854800 22.9875
1175863200 22.9342
1175868000 22.9308
1175876400 22.9009
1175884800 22.9309
1175889600 22.9328
1175898000 23.0560
1175906400 22.8350
1175911200 22.8189
1175919600 22.9055
1175928000 22.9631
1175932800 22.9601
1175941200 22.9488
1175949600 22.9518
1175954400 22.8969
1175962800 22.9499
1175971200 22.9645
1175976000 22.9629
1175984400 22.9558
1175992800 22.9602
1175997600 22.9577
1176006000 22.9508
1176014400 22.9545
1176019200 22.9589
1176027600 22.9488
1176036000 22.9530
1176040800 22.9552
1176049200 22.8267
1176057600 22.9584
1176062400 22.9074
1176070800 22.8532
1176079200 23.0963
1176084000 22.9352
1176092400 22.9618
1176100800 22.9519
1176105600 22.8607
1176114000 22.9629
1176122400 22.9504
1176127200 22.9386
1176135600 22.5805
1176144000 22.9449
1176148800 22.9486
1176157200 22.9332
1176165600 22.9483
1176170400 22.8596
1176178800 22.9132
1176187200 22.9353
1176192000 22.8755
1176200400 22.9415
1176208800 22.9835
1176213600 23.0118
1176222000 22.9254
1176230400 23.0535
1176235260 22.8015
1176243600 22.8563
1176252000 22.9013
1176256800 22.8526
1176265200 22.2575
1176273600 23.0668
1176278400 23.3752
1176286800 23.2331
1176295200 23.0987
1176300000 23.1144
1176308400 23.0731
1176316800 23.2383
1176321600 23.3124
1176330000 23.2092
1176338400 23.2116
1176343200 23.2254
1176351600 23.2297
1176360000 23.1796
1176364800 23.2273
1176373200 23.2149
1176381600 23.1783
1176386400 23.2012
1176394800 22.2984
1176403200 22.3195
1176408000 22.2806
1176416400 22.2764
1176424800 22.2917
1176429600 22.2864
1176438000 22.2131
1176446400 22.2719
1176451200 22.2092
1176459600 22.2842
1176468000 22.2685
1176472800 22.3009
1176481200 22.2768
1176489600 22.2873
1176494400 22.2628
1176502800 22.2682
1176511200 22.2754
1176516000 22.0947
1176524400 22.2773
1176532800 22.2792
1176537600 22.2721
1176546000 22.2746
1176554400 22.2571
1176559200 22.0794
1176567600 22.2808
1176576000 22.2769
1176580800 22.2742
1176589200 22.2875
1176597600 22.2871
1176602400 22.2977
1176610800 22.2066
1176619200 22.2798
1176624000 22.2552
1176632400 22.2869
1176640800 22.2743
1176645600 22.2806
1176654000 22.2865
1176662400 22.2932
1176667200 22.2135
1176675600 21.7836
1176684000 22.2869
1176688800 22.2485
1176697200 22.1187
1176705600 22.2769
1176710400 22.2894
1176718800 22.2225
1176727200 22.2801
1176732000 22.2005
1176740400 20.9734
1176748800 22.2979
1176753600 22.2267
1176762000 22.2619
1176770400 22.2783
1176775200 22.2887
1176783600 22.2610
1176792000 22.2316
1176796800 22.1922
1176805200 22.2148
1176813600 22.2252
1176818400 22.2223
1176826800 22.2009
1176835200 22.0153
1176840000 21.9693
1176848400 21.9919
1176856800 22.0106
1176861600 22.0211
1176870000 22.0181
1176878400 21.8565
1176883200 21.8928
1176891600 22.2042
1176900000 21.9873
1176904800 21.9739
1176913200 22.0889
1176921600 21.9679
1176926400 21.9608
1176934800 21.9663
1176943200 22.0241
1176948000 21.9737
1176956400 21.8544
1176964800 21.8001
1176969600 22.0218
1176978000 21.9387
1176986400 22.0220
1176991200 22.0209
1176999600 22.0240
1177008000 22.0116
1177012800 22.0139
1177021200 22.0049
1177029600 21.9794
1177034400 21.9963
1177042800 22.0220
1177051200 21.9149
1177056000 21.9817
1177064400 21.9930
1177072800 22.0240
1177077600 22.2475
1177086000 21.9813
1177094400 22.0216
1177099200 22.0297
1177107600 22.0249
1177116000 22.0262
1177120800 21.9174
1177129200 22.0197
1177137600 22.0444
1177142400 21.9962
1177150800 22.0354
1177159200 22.2272
1177164000 22.0035
1177172400 22.0037
1177180800 22.0271
1177185600 21.8774
1177194000 22.0069
1177202400 22.0178
1177207200 21.7737
1177215600 22.0244
1177224000 22.0193
1177228800 22.0246
1177237200 22.0209
1177245600 22.0399
1177250400 21.9152
1177258800 21.9191
1177267200 22.0054
1177272000 21.9456
1177280400 21.9625
1177288800 22.0264
1177293600 18.5291
1177302000 22.0205
1177310400 21.9886
1177315200 21.9406
1177323600 22.7176
1177332000 22.9065
1177336800 22.9110
1177345260 22.9042
1177353600 22.9289
1177358400 22.9246
1177366800 22.8779
1177375200 22.9096
1177380000 22.8852
1177388400 22.6631
1177396800 22.5346
1177401600 22.6689
1177410000 22.7665
1177418400 22.7674
1177423200 22.7768
1177431600 22.7783
1177440060 22.8915
1177444800 22.8274
1177453200 22.8289
1177461600 22.8786
1177466400 22.8546
1177474800 22.8960
1177483200 22.7970
1177488000 22.7943
1177496400 22.8725
1177504800 22.8632
1177509600 22.4615
1177518000 21.4248
1177526400 22.9187
1177531200 22.9271
1177539600 22.9128
1177548000 22.8402
1177552800 22.7511
1177561200 22.9063
1177569600 22.9144
1177574400 22.9286
1177582800 22.9475
1177591260 22.8306
1177596000 22.9201
1177604400 22.9512
1177612800 22.9913
1177617600 22.9415
1177626000 22.9634
1177634400 22.8740
1177639200 22.9614
1177647600 22.9241
1177656000 22.3907
1177660800 22.8368
1177669200 22.9775
1177677600 22.7083
1177682400 22.9493
1177690800 22.9384
1177699200 22.9426
1177704000 22.9215
1177712400 22.9119
1177720800 22.8962
1177725600 22.9315
1177734000 22.9289
1177742400 22.9344
1177747200 22.9302
1177755600 22.9177
1177764000 22.9177
1177768800 22.9384
1177777200 22.9407
1177785600 22.9373
1177790400 22.9297
1177798800 22.9262
1177807200 22.9201
1177812000 22.9404
1177820400 22.9491
1177828800 22.9455
1177833600 22.9507
1177842000 22.9256
1177850400 22.9337
1177855200 22.9548
1177863600 22.9391
1177872000 22.9519
1177876800 22.9539
1177885200 22.9488
1177893600 22.9417
1177898400 22.8113
1177906800 22.9711
1177915200 22.8877
1177920000 22.7435
1177928400 22.8442
1177936800 22.9818
1177941600 22.9576
1177950000 22.8912
1177958400 22.9536
1177963200 22.9732
1177971600 22.8966
1177980000 22.9729
1177984800 22.9812
1177993200 22.9810
1178001600 22.8114
1178006400 22.9844
1178014800 22.9842
1178023200 22.9785
1178028000 22.9449
1178036400 22.8597
1178044800 22.9726
1178049600 22.8149
1178058000 22.8552
1178066400 22.9719
1178071200 23.0019
1178079600 22.9959
1178088000 23.5828
1178092800 23.4740
1178101200 23.5585
1178109600 23.5916
1178114400 22.9640
1178122800 22.8679
1178131260 23.0079
1178136000 22.9725
1178144400 22.9409
1178152800 22.0863
1178157600 22.1039
1178166000 22.0947
1178174400 20.0089
1178179200 22.1413
1178187600 22.1174
1178196000 22.0182
1178200800 22.1345
1178209200 22.1230
1178217600 22.1043
1178222400 22.0098
1178230800 21.9226
1178239200 22.0822
1178244060 22.0815
1178252400 22.0803
1178260800 21.9954
1178265600 22.1010
1178274000 22.0836
1178282400 21.9280
1178287200 22.0708
1178295600 22.0561
1178304000 21.8154
1178308800 22.0669
1178317200 21.8475
1178325600 22.0596
1178330400 22.0812
1178338800 22.0738
1178347200 22.0614
1178352000 22.0812
1178360400 22.0833
1178368800 21.9801
1178373600 22.0862
1178382000 22.0907
1178390400 22.0673
1178395200 21.9420
1178403600 22.0850
1178412000 22.0811
1178416800 22.0796
1178425200 22.2813
1178433600 22.0746
1178438400 22.3028
1178446800 22.0844
1178455200 22.0802
1178460000 22.0961
1178468400 21.9959
1178476800 22.0755
1178481600 22.0927
1178490000 21.9915
1178498400 22.0866
1178503200 22.0696
1178511600 22.0914
1178520000 22.0249
1178524800 20.2272
1178533200 21.1062
1178541600 22.9728
1178546400 22.0685
1178554800 22.0611
1178563200 22.0219
1178568000 21.8475
1178576400 21.8331
1178584800 21.6281
1178589600 22.0629
1178598000 22.0733
1178606460 21.8499
1178611200 22.0678
1178619600 22.0469
1178628000 22.0305
1178632800 22.1626
1178641200 21.8258
1178649600 20.4065
1178654400 22.0454
1178662800 22.0145
1178671200 21.9936
1178676000 22.0622
1178684400 21.7783
1178692800 22.1998
1178697600 22.0862
1178706000 21.5785
1178714400 22.0603
1178719200 22.0805
1178727600 21.9897
1178736000 22.1071
1178740800 22.2911
1178749200 22.5430
1178757600 22.3574
1178762400 22.4078
1178770800 22.3101
1178779200 22.2924
1178784000 22.3523
1178792400 22.3128
1178800860 21.8667
1178805600 22.3171
1178814000 22.3441
1178822400 22.3398
1178827260 22.3500
1178835600 22.2793
1178844000 22.3122
1178848800 22.3435
1178857200 22.3285
1178865600 22.2342
1178870400 22.2958
1178878800 22.3231
1178887200 22.3015
1178892000 22.3362
1178900400 22.0979
1178908800 22.2344
1178913600 22.3417
1178922000 22.3354
1178930400 22.3423
1178935200 22.3014
1178943600 22.3314
1178952000 22.3295
1178956800 22.3281
1178965200 22.3224
1178973600 22.2935
1178978400 22.3428
1178986800 22.3448
1178995200 22.3577
1179000000 22.3475
1179008400 22.3307
1179016800 22.2975
1179021600 22.3442
1179030000 22.3325
1179038400 22.3401
1179043200 22.3064
1179051600 22.3089
1179060000 22.3427
1179064800 22.3477
1179073200 22.3617
1179081600 22.3383
1179086400 22.3419
1179094800 22.2016
1179103200 22.1826
1179108000 22.3274
1179116400 22.2835
1179124800 22.3027
1179129600 22.3370
1179138000 22.2849
1179146400 21.8758
1179151200 22.3253
1179159600 22.3200
1179168000 22.3253
1179172800 22.3477
1179181200 22.3471
1179189600 22.3244
1179194400 22.3269
1179202800 22.5571
1179211200 22.3440
1179216000 22.1444
1179224400 22.3180
1179232800 22.5788
1179237600 22.3482
1179246000 22.3022
1179254400 22.3206
1179259200 22.3153
1179267600 22.3070
1179276000 22.2891
1179280800 22.2700
1179289200 22.3200
1179297660 22.3490
1179302400 22.2627
1179310800 22.5516
1179319200 22.6877
1179324000 22.7683
1179332400 22.2508
1179340800 20.5430
1179345600 22.2955
1179354000 22.2792
1179362400 22.2945
1179367200 22.3190
1179375600 22.3028
1179384000 22.2722
1179388800 22.2798
1179397200 22.2622
1179405660 22.2948
1179410400 19.8894
1179418800 22.3106
1179427200 22.2919
1179432000 22.3033
1179440400 22.1505
1179448800 22.2919
1179453600 22.2901
1179462000 22.2929
1179470400 22.2980
1179475200 22.3113
1179483600 20.5277
1179492000 22.0114
1179496800 22.3044
1179505200 22.3065
1179513600 22.3176
1179518400 22.3206
1179526800 22.2554
1179535200 22.2783
1179540000 22.2834
1179548400 22.2971
1179556800 22.3108
1179561600 22.3253
1179570000 22.4447
1179578400 22.3885
1179583200 22.4427
1179591600 22.4439
1179600000 22.4084
1179604800 22.4411
1179613200 22.4371
1179621600 22.2743
1179626400 22.3151
1179634800 22.3163
1179643200 22.3125
1179648000 22.3053
1179656400 22.3196
1179664800 22.3128
1179669600 22.2838
1179678000 22.3339
1179686400 22.3267
1179691200 22.2661
1179699600 22.2649
1179708000 22.3109
1179712800 22.3138
1179721200 22.1457
1179729600 22.3160
1179734400 22.3156
1179742800 22.2876
1179751200 22.1806
1179756000 22.3195
1179764400 22.3312
1179772800 22.3257
1179777600 22.3417
1179786000 22.3398
1179794400 22.3241
1179799200 22.3271
1179807600 22.3200
1179816000 22.2496
1179820800 22.2186
1179829260 22.2477
1179837600 22.3421
1179842400 22.2734
1179850800 22.3001
1179859200 22.0103
1179864000 22.3223
1179872400 22.1666
1179880800 22.3012
1179885600 22.3399
1179894000 22.3345
1179902400 22.2411
1179907200 22.2993
1179915600 22.3426
1179924000 22.3516
1179928800 22.3208
1179937200 22.3730
1179945600 22.3373
1179950400 22.3317
1179958860 22.6459
1179967200 22.5246
1179972000 22.3829
1179980400 22.3849
1179988800 22.3342
1179993600 22.3385
1180002000 22.3606
1180010400 22.3414
1180015200 22.3664
1180023600 22.3762
1180032000 22.3526
1180036800 22.3016
1180045200 22.3103
1180053600 22.3305
1180058400 22.3252
1180066800 22.3431
1180075200 22.3330
1180080000 22.3600
1180088400 22.4077
1180096800 22.1291
1180101600 22.5804
1180110000 22.5717
1180118400 22.5685
1180123200 22.5708
1180131600 22.7129
1180140000 22.5424
1180144800 22.5668
1180153200 22.4350
1180161600 22.5686
1180166400 22.5671
1180174800 22.5725
1180183200 22.5612
1180188000 22.5702
1180196400 22.5538
1180204800 22.5574
1180209600 22.5537
1180218000 22.5667
1180226400 22.5592
1180231200 22.5696
1180239600 22.5591
1180248000 22.5633
1180252800 22.5493
1180261200 22.5550
1180269600 22.5656
1180274400 22.5690
1180282800 22.5524
1180291200 22.5665
1180296000 22.5357
1180304400 22.5322
1180312800 22.5488
1180317600 22.3542
1180326000 22.2918
1180334400 22.3680
1180339200 22.3456
1180347600 22.3292
1180356000 22.3212
1180360800 22.3452
1180369200 22.3928
1180377600 22.3700
1180382400 22.3517
1180390800 22.3297
1180399200 22.3422
1180404060 21.6198
1180412400 22.3143
1180420800 22.2982
1180425600 22.3722
1180434000 22.3499
1180442400 22.3836
1180447200 22.4787
1180455600 22.3609
1180464000 22.3845
1180468800 22.3685
1180477200 22.3467
1180485600 22.3460
1180490400 22.4588
1180498800 22.4271
1180507200 22.2951
1180512000 22.2953
1180520400 22.3236
1180528800 22.3412
1180533600 22.3413
1180542000 22.3161
1180550400 22.3468
1180555200 22.3304
1180563600 22.3314
1180572000 22.2533
1180576800 22.2830
1180585200 22.2777
1180593600 22.2750
1180598400 22.2129
1180606800 22.2482
1180615200 22.1681
1180620000 22.1772
1180628400 22.2858
1180636800 22.2854
1180641600 22.3065
1180650000 22.2730
1180658400 22.3410
1180663200 22.2731
1180671600 22.1964
1180680000 22.3534
1180684800 22.2964
1180693200 22.2729
1180701600 22.3047
1180706400 22.3214
1180714800 22.3159
1180723200 22.5476
1180728000 22.2925
1180736400 22.3123
1180744800 22.3381
1180749600 22.3436
1180758000 22.3192
1180766400 22.3121
1180771200 22.1839
1180779600 22.1757
1180788000 22.1148
1180792800 22.0666
1180801200 22.1602
1180809600 22.1330
1180814400 22.1999
1180822800 22.2002
1180831200 22.1924
1180836000 22.2031
1180844400 22.4145
1180879200 22.1852
1180887600 22.2690
1180896000 22.2327
1180900800 22.2285
1180909200 22.2148
1180917600 22.1846
1180922400 22.1453
1180930800 22.2964
1180939200 22.1760
1180944000 22.1726
1180952400 22.1767
1180960800 22.1949
1180965600 22.1681
1180974000 22.1810
1180982400 22.1947
1180987200 22.1709
1180995660 22.1453
1181004000 21.0825
1181008800 22.1906
1181017200 22.1835
1181025600 22.2084
1181030460 22.1376
1181038800 22.2228
1181047200 22.2368
1181052000 22.2037
1181060400 22.2372
1181068800 22.2088
1181073600 22.2335
1181082000 22.1919
1181090400 22.2305
1181095200 22.1817
1181103600 22.1451
1181112000 22.1684
1181116800 22.1290
1181125200 22.0953
1181133600 22.1063
1181138400 22.0201
1181146800 22.2238
1181155200 22.1073
1181160000 22.1101
1181168400 22.3874
1181176800 22.3878
1181181600 22.4752
1181190000 22.4223
1181198400 22.4806
1181203200 22.4603
1181211600 22.4773
1181220000 22.3003
1181224800 22.3249
1181233200 22.4287
1181241600 22.4430
1181246400 22.4183
1181254800 22.3801
1181263200 22.4833
1181268000 22.4749
1181276400 22.6668
1181284800 22.6474
1181289600 22.6436
1181298000 22.5880
1181306400 22.5858
1181311200 22.4635
1181319600 22.6660
1181328000 22.6613
1181332800 22.6087
1181341200 22.6667
1181349600 22.5440
1181354400 22.5834
1181362800 22.6742
1181371200 22.6110
1181376000 22.6202
1181384400 22.6541
1181392800 22.6396
1181397600 22.7146
1181406000 22.5478
1181414400 22.6540
1181419200 22.6217
1181427600 22.6545
1181436000 22.6319
1181440800 22.5125
1181449200 22.7089
1181457600 22.6672
1181462400 22.7205
1181470800 22.6724
1181138400 20.9590
1181138400 20.9740
1181138400 20.9718
1181138400 20.9917
1181138400 21.2369
1181138400 21.2350
1181138400 21.2910
1181138400 21.2678
1181138400 21.2683
1181138400 21.2416
1181138400 21.2485
1181138400 21.1994
1181224800 21.1967
1181224800 21.2144
1181224800 21.2186
1181224800 21.2198
1181224800 21.2125
1181224800 21.2155
1181224800 21.9246
1181224800 21.3260
1181224800 21.3247
1181224800 21.3225
1181224800 21.3247
1181224800 22.1445
1181311200 21.3264
1181311200 21.3302
1181311200 21.3317
1181311200 21.3416
1181311200 21.3316
1181354400 22.1483
1181354400 21.3286
1181354400 21.3315
1181354400 21.3441
1181354400 21.3417
1181354400 21.3392
1181354400 21.3404
1181440800 21.3382
1181440800 21.3377
1181440800 21.3285
1181440800 21.3333
1181440800 21.3284
1181440800 21.3316
1181440800 21.3324
1181440800 21.3255
1181440800 21.3254
1181440800 21.3251
1181440800 21.3341
1181440800 21.3309
1181527200 21.3323
1181527200 21.3335
1181527200 21.3350
1181527200 21.3351
1181527200 21.3222
1181527200 21.3387
1181527200 21.3430
1181527200 21.4438
1181527200 21.4471
1181527200 21.4442
1181527200 21.4361
1181527200 21.4440
1181613600 21.4469
1181613600 21.4494
1181613600 21.4485
1181613600 21.4462
1181613600 21.4693
1181613600 21.3630
1181613600 21.3654
1181570400 21.4096
1181570400 21.3967
1181570400 21.4052
1181570400 21.4024
1181570400 21.4011
1181700000 21.4050
1181700000 21.4035
1181700000 21.4006
1181700000 21.4123
1181700000 21.4128
1181700000 21.4082
1181700000 21.4243
1181656800 21.4146
1181656800 21.4283
1181656800 21.4315
1181656800 21.4304
1181656800 21.4285
1181743200 21.4288
1181793600 21.4323
1181793600 21.4319
1181793600 21.4337
1181793600 21.3156
1181793600 21.3158
1181793600 21.3149
1181793600 21.4395
1181750400 21.4336
1181750400 21.4384
1181750400 21.4457
1181750400 21.4382
1181836800 21.4381
1181836800 21.4347
1181880000 21.4324
1181880000 21.4370
1181880000 21.4347
1181880000 21.4185
1181880000 21.4113
1181880000 21.3534
1181836800 21.3602
1181836800 21.3564
1181836800 21.3445
1181836800 21.3654
1181923200 21.3593
1181923200 21.3846
1181966400 21.3834
1181966400 21.3633
1181966400 21.3559
1181966400 21.3555
1181966400 21.3584
1181966400 21.3564
1181923200 21.3546
1181923200 21.3561
1181923200 21.3551
1181923200 21.3534
1182009600 21.3532
1182009600 21.3554
1182052800 21.3550
1182052800 21.3635
1182052800 21.3611
1182052800 21.3582
1182052800 21.3598
1182052800 21.3623
1182009600 21.3600
1182009600 21.3608
1182009600 21.3613
1182009600 21.3622
1182096000 21.3640
1182096000 21.3644
1182139200 21.3677
1182139200 21.3796
1182139200 21.3668
1182139200 21.3645
1182139200 21.3578
1182139200 21.2759
1182096000 21.2853
1182096000 21.2586
1182096000 21.3763
1182096000 21.3748
1182182400 21.3604
1182182400 21.3617
1182225600 21.5768
1182225600 21.5684
1182225600 21.5622
1182225600 21.5681
1182225600 21.5764
1182225600 21.5719
1182182400 21.5804
1182182400 21.5765
1182182400 21.5778
1182182400 21.5802
1182268800 21.5729
1182268800 21.5713
1182319200 21.5764
1182319200 21.5748
1182319200 21.5763
1182319200 21.5617
1182319200 21.5632
1182319200 21.6463
1182319200 21.6478
1182276060 21.6562
1182276060 21.6444
1182276060 21.5307
1182362460 21.5070
1182362460 21.3317
1182362460 21.4961
1182405600 21.3137
1182405600 21.3096
1182405600 21.3153
1182405600 22.2503
1182405600 21.6438
1182405600 21.6474
1182362400 21.6487
1182362400 21.5240
1182362400 21.6489
1182448800 21.6495
1182448800 21.6458
1182492000 21.6497
1182492000 21.6290
1182492000 21.6378
1182492000 21.6128
1182448800 21.6122
1182448800 21.6114
1182448800 21.6176
1182535200 21.6169
1182535200 21.6173
1182535200 21.6154
1182578400 21.6164
1182578400 21.6108
1182578400 21.6324
1182578400 21.6332
1182578400 21.6290
1182578400 21.6257
1182535200 21.6276
1182535200 21.6306
1182535200 21.6375
1182621600 21.6369
1182621600 21.6375
1182621600 21.6377
1182664800 21.6197
1182664800 21.6184
1182664800 21.6109
1182664800 21.6169
1182664800 21.6160
1182664800 21.6314
1182621600 21.6262
1182621600 21.4237
1182621600 21.5111
1182708000 21.6335
1182708000 21.7179
1182708000 21.4162
1182751200 21.6405
1182751200 21.6371
1182751200 21.6134
1182751200 21.4897
1182751200 21.4888
1182751200 21.4893
1182708000 21.4801
1182708000 22.4301
1182708000 22.4319
1182794400 21.6086
1182794400 21.6211
1182794400 21.6340
1182837600 21.6377
1182837600 21.6223
1182837600 21.6728
1182837600 21.6872
1182837600 21.6889
1182837600 21.6920
1182801600 21.7008
1182801600 21.6984
1182801600 21.6945
1182888000 21.6328
1182888000 21.6964
1182888000 21.7053
1182888000 21.7852
1182931200 21.7844
1182931200 21.9681
1182931200 21.9010
1182931200 21.8961
1182931200 21.9007
1182931200 21.9074
1182888000 21.9037
1182888000 21.8909
1182974400 21.8949
1182974400 21.8909
1182974400 21.9040
1182974400 21.8999
1183017600 21.9101
1183017600 21.9005
1183017600 22.6839
1183017600 21.9108
1183017600 21.8754
1183017600 21.8770
1182974400 21.8626
1182974400 21.8723
1183060800 21.8671
1183060800 21.8612
1183060800 21.8906
1183060800 21.8857
1183104000 22.7158
1183104000 21.8928
1183104000 21.8884
1183104000 21.8923
1183104000 22.7149
1183104000 21.8677
1183060800 21.8937
1183060800 21.8899
1183147200 21.8947
1183147200 21.8887
1183147200 21.8923
1183147200 21.8941
1183190400 21.8863
1183190400 21.8857
1183190400 21.8871
1183190400 21.8840
1183190400 21.8894
1183190400 21.8850
1183204800 21.8857
1183204800 21.8671
1183240800 21.8810
1183240800 21.8818
1183240800 21.8836
1183240800 21.8777
1183240800 21.8707
1183284000 21.8646
1183284000 21.8670
1183284000 21.8684
1183284000 21.8672
1183284000 21.8710
1183284000 21.8689
1183240800 21.8677
1183327200 21.8680
1183327200 21.8685
1183327200 21.8701
1183327200 21.8706
1183327200 21.8640
1183370400 22.6845
1183370400 21.8647
1183370400 21.8629
1183370400 21.8652
1183370400 21.8624
1183370400 21.8646
1183327200 21.8562
1183413600 21.8602
1183413600 21.8465
1183413600 21.8574
1183413600 21.8607
1183413600 21.8589
1183456800 21.8561
1183456800 21.8628
1183456800 21.8642
1183456800 22.6823
1183456800 21.8534
1183456800 21.8539
1183413600 21.8534
1183500000 21.8252
1183500000 21.8245
1183500000 21.8539
1183500000 21.8558
1183500000 21.8609
1183543200 21.8275
1183543200 21.8270
1183543200 21.8281
1183543200 21.8526
1183543200 21.8575
1183543200 21.8622
1183500000 21.8601
1183586400 21.8716
1183586400 21.8714
1183586400 21.8414
1183586400 21.8470
1183586400 21.8459
1183629600 21.8755
1183629600 21.8746
1183629600 21.8823
1183629600 21.8820
1183629600 21.8807
1183629600 21.8788
1183586400 21.8784
1183672800 21.9094
1183672800 21.8848
1183672800 21.8848
1183672800 22.6732
1183672800 21.8557
1183716000 21.8594
1183716000 21.8545
1183716000 22.0533
1183716000 21.8492
1183716000 21.8577
1183716000 21.8571
1183672800 21.8542
1183759200 21.8485
1183759200 21.8458
1183759200 21.8479
1183759200 21.8803
1183759200 21.8839
1183809600 21.8874
1183809600 21.8875
1183809600 21.8804
1183809600 21.8665
1183809600 21.8738
1183809600 21.8746
1183809600 21.8685
1183852800 21.8675
1183852800 22.6976
1183852800 21.8772
1183852800 21.8799
1183852800 21.8810
1183852800 21.8858
1183896000 21.8845
1183896000 21.8875
1183896000 21.8874
1183896000 21.8877
1183896000 21.8873
1183896000 21.8885
1183939260 21.9083
1183939260 21.9140
1183939260 21.8921
1183939260 21.9287
1183939260 21.9300
1183939260 21.9286
1183982400 21.9267
1183982400 21.9147
1183982400 21.9051
1183982400 21.9068
1183982400 21.9092
1183982400 21.9159
1184025600 21.9090
1184025600 21.9066
1184025600 21.9077
1184025600 21.9143
1184025600 21.9363
1184025600 21.9171
1184068800 21.9133
1184068800 21.9178
1184068800 21.9067
1184068800 22.7281
1184068800 22.7296
1184068800 21.8967
1184112000 21.8947
1184112000 21.8921
1184112000 21.8925
1184112000 21.9179
1184112000 21.8918
1184112000 21.9031
1184155200 21.9058
1184155200 21.9145
1184155200 21.8982
1184155200 21.8942
1184155200 21.8968
1184155200 21.8949
1184198400 21.8960
1184198400 21.8996
1184198400 21.9031
1184198400 21.8957
1184198400 21.8915
1184198400 21.8964
1184241600 22.6609
1184241600 21.8969
1184241600 21.8978
1184241600 21.9015
1184241600 21.8979
1184241600 21.8983
1184284800 21.8986
1184284800 21.8993
1184284800 21.8987
1184284800 21.8971
1184284800 21.8983
1184284800 21.9039
1184248800 21.9091
1184248800 21.9071
1184248800 21.9047
1184248800 21.9069
1184248800 21.8965
1184248800 21.8965
1184378400 21.8940
1184378400 21.8898
1184378400 21.9075
1184378400 21.9077
1184378400 21.9073
1184378400 21.9093
1184378400 21.9138
1184335200 21.9065
1184335200 21.9050
1184335200 21.9062
1184335200 21.9181
1184335200 21.9173
1184464800 21.9174
1184464800 21.9169
1184464800 21.9172
1184464800 21.9270
1184464800 21.9176
1184464800 21.9147
1184464800 21.9179
1184421600 21.9166
1184421600 21.9226
1184421600 21.9168
1184421600 21.9221
1184421600 21.9207
1184551200 21.9194
1184551200 22.7392
1184551200 21.9190
1184551200 21.9024
1184551200 21.9108
1184551200 21.9113
1184551200 21.9158
1184508000 21.9116
1184508000 21.9106
1184508000 21.9070
1184508000 21.9054
1184508000 21.9056
1184637600 21.9059
1184637600 21.9095
1184637600 21.9198
1184637600 21.9015
1184637600 21.8664
1184637600 21.8679
1184637600 22.6835
1184637600 21.8647
1184637600 21.8644
1184637600 22.6883
1184637600 21.8601
1184724000 21.8609
1184724000 21.8842
1184724000 21.8854
1184724000 21.8852
1184724000 21.8815
1184724000 22.6495
1184724000 21.8804
1184680800 21.8687
1184680800 21.8796
1184680800 22.6993
1184680800 21.8779
1184680800 21.8740
1184767200 21.8778
1184817600 21.8810
1184817600 21.8776
1184817600 21.8837
1184817600 21.8669
1184817600 21.8644
1184817600 21.8700
1184817600 21.8804
1184774400 21.8814
1184774400 21.8721
1184774400 22.7072
1184774400 21.8931
1184860800 21.8902
1184860800 21.8905
1184904000 21.8905
1184904000 21.8934
1184904000 21.8808
1184904000 21.8776
1184904000 22.6920
1184904000 21.8585
1184860800 21.8599
1184860800 21.8566
1184860800 21.8421
1184860800 22.6635
1184947200 21.8507
1184947200 21.8514
1184990400 21.8603
1184990400 21.8539
1184990400 21.8510
1184990400 21.8471
1184990400 21.8428
1184990400 21.8406
1184947200 21.8456
1184947200 21.8459
1184947200 21.8494
1184947200 21.8503
1185033600 21.8492
1185033600 21.8498
1185076800 21.8548
1185076800 21.8576
1185076800 21.8365
1185076800 21.8425
1185076800 21.8435
1185076800 21.8433
1185033600 22.6615
1185033600 21.8405
1185033600 21.8415
1185033600 21.8412
1185120000 21.8267
1185120000 21.8283
1185163200 21.8413
1185163200 22.6522
1185163200 21.8345
1185163200 21.8364
1185163200 21.8373
1185163200 21.8395
1185120000 22.6578
1185120000 21.8399
1185120000 21.8373
1185120000 21.8413
1185206400 21.8527
1185206400 21.8485
1185249600 21.8529
1185249600 21.8527
1185249600 21.8532
1185249600 21.8462
1185249600 21.8458
1185249600 21.8476
1185206400 21.8528
1185206400 21.8511
1185206400 21.8554
1185206400 21.8652
1185292800 21.8616
1185292800 22.6824
1185343200 21.8469
1185343200 21.8533
1185343200 21.8531
1185343200 21.8527
1185343200 21.8582
1185343200 21.8403
1185343200 21.8379
1185300000 21.8395
1185300000 21.8386
1185300000 22.6570
1185386400 21.8393
1185386400 21.8418
1185386400 22.6613
1185429600 21.8696
1185429600 21.8569
1185429600 21.8522
1185429600 21.8519
1185429600 21.8477
1185429600 21.8559
1185386400 21.8587
1185386400 21.8542
1185386400 21.8578
1185472800 21.8536
1185472800 21.8536
1185472800 21.8588
1185516000 21.8590
1185516000 21.8608
1185516000 22.6764
1185516000 21.8596
1185516000 21.8616
1185516000 21.8612
1185472800 21.8623
1185472800 21.8591
1185472800 21.8629
1185559200 21.8632
1185559200 21.8625
1185559200 21.8603
1185602400 22.6833
1185602400 21.8570
1185602400 21.8510
1185602400 21.8554
1185602400 21.8542
1185602400 21.8585
1185559200 21.8579
1185559200 21.8556
1185559200 22.6729
1185645600 21.8554
1185645600 21.8498
1185645600 21.8576
1185688800 22.6787
1185688800 21.8584
1185688800 21.8601
1185688800 21.8583
1185688800 21.8584
1185688800 21.8600
1185645600 21.8570
1185645600 21.8574
1185645600 21.8571
1185732000 21.8577
1185732000 21.8579
1185732000 21.8600
1185775200 21.8553
1185775200 21.8597
1185775200 21.8682
1185775200 21.8687
1185775200 21.8713
1185775200 21.8645
1185732000 21.8631
1185732000 21.8617
1185732000 21.8675
1185818400 21.8679
1185818400 21.8716
1185818400 21.8777
1185868800 21.8792
1185868800 22.6902
1185868800 21.8738
1185868800 21.8732
1185868800 21.8735
1185868800 21.8631
1185868800 21.8645
1185904800 21.8684
1185904800 21.8878
1185883200 21.8722
1185883200 21.8727
1185904800 21.8762
1185948000 21.8737
1185948000 21.8732
1185948000 21.8788
1185948000 21.8785
1185948000 21.8804
1185948000 21.8810
1185912000 21.8802
1185912000 21.9074
1185912000 22.6941
1185998400 21.8744
1185998400 21.8739
1185998400 21.8774
1185998400 21.8737
1186041600 21.8716
1186041600 21.8869
1186041600 21.8748
1186041600 21.8734
1186041600 22.6940
1186041600 21.8796
1185998400 21.8784
1185998400 21.8790
1186084800 21.8794
1186084800 21.8798
1186084800 21.8791
1186084800 21.8740
1186128000 21.8852
1186128000 21.8748
1186128000 21.8733
1186128000 21.8776
1186128000 21.8755
1186084800 21.8794
1186084800 22.6906
1186171200 21.8778
1186171200 21.8768
1186171200 21.8800
1186171200 22.6979
1186214400 21.8832
1186214400 21.8814
1186214400 21.8796
1186214400 21.8798
1186214400 21.8789
1186214400 22.7150
1186171200 21.8858
1186171200 21.8902
1186257600 21.8868
1186257600 22.7000
1186257600 21.8882
1186257600 21.8864
1186300800 21.8836
1186300800 21.8932
1186300800 21.8926
1186300800 21.8935
1186300800 21.8896
1186300800 21.8890
1186257600 21.8883
1186257600 21.8900
1186344000 21.8903
1186344000 22.6839
1186344000 21.8806
1186344000 21.8824
1186387200 21.8709
1186387200 21.8587
1186387200 21.8520
1186387200 21.8427
1186387200 21.8457
1186387200 21.8306
1186344000 21.8323
1186344000 21.8197
1186430400 21.8344
1186430400 21.8268
1186430400 21.8264
1186430400 21.8396
1186473600 21.8354
1186473600 21.8322
1186473600 21.8330
1186473600 21.8273
1186473600 21.8251
1186473600 21.8220
1186437600 21.7999
1186437600 21.8017
1186524000 21.8036
1186524000 21.7793
1186524000 21.7738
1186524000 21.7718
1186524000 21.7828
1186567200 21.9171
1186567200 21.9307
1186567200 21.9382
1186567200 21.9258
1186567200 21.9353
1186567200 21.9349
1186524000 21.9354
1186610400 21.9298
1186610400 21.9276
1186610400 21.9342
1186610400 21.7832
1186610400 21.7744
1186653600 21.7737
1186653600 21.7739
1186653600 21.7720
1186653600 21.7771
1186653600 21.7871
1186653600 21.7878
1186610400 21.7862
1186696800 21.7855
1186696800 22.5895
1186696800 21.7853
1186696800 21.7928
1186696800 21.8201
1186740000 21.8364
1186740000 21.8343
1186740000 21.8319
1186740000 21.8359
1186740000 21.7740
1186740000 21.8369
1186696800 21.8325
1186783200 21.8327
1186783200 21.8297
1186783200 21.8395
1186783200 21.8574
1186783200 21.8564
1186826400 22.6537
1186826400 22.6531
1186826400 21.8308
1186826400 21.8291
1186826400 22.6507
1186826400 21.8424
1186783200 21.8421
1186869600 21.8426
1186869600 21.8447
1186869600 21.8482
1186869600 21.8470
1186869600 21.8425
1186912800 22.6574
1186912800 21.8390
1186912800 21.8457
1186912800 21.8452
1186912800 21.8563
1186912800 21.8508
1186869600 21.8511
1186956000 21.8543
1186956000 21.8496
1186956000 22.6586
1186956000 21.8607
1186956000 21.8465
1186999200 22.6641
1186999200 21.8545
1186999200 21.8537
1186999200 21.8548
1186999200 21.8534
1186999200 21.8552
1186956000 21.8566
1187042400 22.6730
1187042400 21.8490
1187042400 21.8648
1187042400 21.8565
1187042400 21.8587
1187092800 21.8586
1187092800 22.6621
1187092800 21.8457
1187092800 22.6510
1187092800 21.8339
1187092800 21.8475
1187092800 21.8456
1187136000 21.8516
1187136000 22.6618
1187136000 21.8493
1187136000 21.8444
1187136000 21.8470
1187136000 21.8485
1187179200 21.8545
1187179200 21.8540
1187179200 21.8577
1187179200 21.8590
1187179200 21.8678
1187179200 21.8623
1187222460 21.8651
1187222460 21.8638
1187222460 21.8696
1187222460 21.8822
1187222460 22.7047
1187222460 22.7023
1187265600 21.8895
1187265600 21.8907
1187265600 22.7048
1187265600 21.8936
1187265600 21.8966
1187265600 21.8979
1187308800 21.8988
1187308800 22.7050
1187308800 21.9007
1187308800 22.7407
1187308800 21.9018
1187308800 22.6965
1187352000 22.6937
1187352000 21.8894
1187352000 21.8816
1187352000 21.8858
1187352000 21.8861
1187352000 21.8980
1187395200 21.8999
1187395200 21.8978
1187395200 21.9107
1187395200 21.9040
1187395200 21.8978
1187395200 21.9058
1187438400 22.7185
1187438400 22.7180
1187438400 22.7172
1187438400 21.9045
1187438400 21.9064
1187438400 21.9072
1187481600 21.9048
1187481600 22.7214
1187481600 21.9139
1187481600 22.7216
1187481600 21.9043
1187481600 21.9076
1187445600 21.9094
1187445600 22.7222
1187445600 21.9115
1187445600 21.9115
1187445600 22.7244
1187445600 21.9100
1187575200 23.6365
1187575200 23.6342
1187575200 24.4539
1187575200 23.6337
1187575200 23.6235
1187575200 24.4443
1187575200 23.6425
1187532000 23.6260
1187532000 23.6171
1187532000 23.6282
1187532000 23.6327
1187532000 21.9063
1187661600 21.9110
1187661600 21.8847
1187661600 21.8819
1187661600 21.8852
1187661600 21.8795
1187661600 21.8870
1187661600 21.9025
1187618400 21.8973
1187618400 21.9069
1187618400 21.9080
1187618400 21.9042
1187618400 21.9145
1187748000 22.7197
1187748000 21.9109
1187748000 22.7216
1187748000 22.7174
1187748000 21.8949
1187748000 21.8907
1187748000 21.8880
1187704800 21.8895
1187704800 21.9081
1187784000 21.8799
1187784000 21.8822
1187784000 21.8764
1187870400 21.8899
1187870400 70.1594
1187870400 70.1529
1187870400 70.7535
1187870400 70.7359
1187870400 70.1902
1187870400 61.8106
1187870400 22.7416
1187870400 21.9475
1187870400 21.9443
1187870400 21.9462
1187870400 21.9645
1187956800 21.9857
1187956800 21.9842
1187956800 21.9903
1187956800 21.9887
1187956800 21.9790
1187956800 21.9667
1187956800 21.9658
1187956800 21.9748
1187956800 21.9768
1187956800 22.0391
1187956800 22.0318
1187956800 22.0273
1188043200 22.0313
1188043200 22.0230
1188043200 22.0285
1188043200 22.0303
1188043200 22.0272
1188043200 22.0227
1188043200 22.0165
1188043200 22.0216
1188043200 22.0076
1188043200 22.0086
1188043200 22.0060
1188129600 22.0097
1188129600 22.0108
1188129600 22.0150
1188129600 22.0156
1188129600 22.0106
1188129600 22.0064
1188129600 22.0074
1188129600 22.0074
1188129600 22.0100
1188129600 22.0154
1188129600 22.0153
1188216000 22.0197
1188216000 22.0187
1188216000 22.0259
1188216000 22.0607
1188216000 22.0324
1188216000 22.0248
1188216000 22.0287
1188216000 22.8258
1188216000 22.8247
1188216000 22.8198
1188216000 22.8271
1188302400 22.8314
1188302400 22.8301
1188302400 22.8307
1188302400 22.8302
1188302400 22.8233
1188302400 22.8211
1188302400 22.8276
1188302400 22.8231
1188302400 22.8251
1188302400 22.8153
1188302400 22.8189
1188388800 22.8192
1188388800 22.8151
1188388800 22.8267
1188388800 22.8333
1188388800 22.8249
1188388800 22.0181
1188388800 22.0032
1188388800 22.0179
1188388800 22.0107
1188388800 22.0134
1188388800 22.0132
1188388800 22.0123
1188475200 22.0150
1188475200 22.0077
1188475200 22.0134
1188475200 22.0345
1188475200 22.0318
1188475200 22.0409
1188475200 22.0365
1188475200 22.0329
1188475200 22.0347
1188475200 22.0354
1188475200 22.0009
1188561600 21.9979
1188561600 22.0025
1188561600 22.0030
1188561600 22.0020
1188561600 22.0001
1188561600 21.9889
1188561600 22.0580
1188561600 22.0799
1188561600 22.0735
1188561600 22.0753
1188561600 22.0709
1188561600 22.0737
1188648000 22.0808
1188648000 22.0717
1188648000 22.0701
1188648000 22.0683
1188648000 22.0663
1188648000 22.0662
1188648000 22.0652
1188648000 22.0634
1188648000 22.0658
1188648000 22.0674
1188648000 22.0668
1188648000 22.0701
1188734400 22.0623
1188734400 22.0630
1188734400 22.0626
1188734400 22.0616
1188734400 22.0601
1188734400 22.0661
1188734400 22.0737
1188734400 22.0754
1188734400 22.0760
1188734400 22.0705
1188734400 22.0620
1188820800 22.0721
1188820800 22.0687
1188820800 22.0654
1188820800 22.0674
1188820800 22.0695
1188820800 22.0723
1188820800 22.0867
1188820800 22.0884
1188820800 22.0854
1188820800 22.0893
1188820800 22.0934
1188820800 22.0947
1188907200 22.0818
1188907200 22.1062
1188907200 22.1003
1188907200 22.0982
1188907200 22.0906
1188907200 22.1091
1188907200 22.0382
1188907200 22.0388
1188907200 22.0404
1188907200 22.0495
1188907200 22.0548
1188907200 22.0535
1188993600 22.0456
1188993600 22.0486
1188993600 22.0486
1188993600 22.0438
1188993600 22.0362
1188993600 22.0150
1188993600 22.0250
1188993600 22.0244
1188993600 22.0240
1188993600 22.0206
1188993600 22.0246
1188993600 22.0185
1189080000 22.0208
1189080000 22.0205
1189080000 22.0236
1189080000 22.0244
1189080000 22.0239
1189080000 22.0220
1189080000 22.0192
1189080000 22.0335
1189080000 22.0681
1189080000 22.0617
1189080000 22.0151
1189080000 22.0213
1189166400 22.0070
1189166400 22.0067
1189166400 22.0100
1189166400 22.0061
1189166400 21.9933
1189166400 21.9774
1189166400 21.9903
1189166400 22.0063
1189166400 22.0131
1189166400 22.0104
1189166400 22.0161
1189252800 22.0151
1189252800 22.0125
1189252800 22.0077
1189252800 22.0081
1189252800 22.0067
1189252800 22.0049
1189252800 22.0029
1189252800 22.0063
1189252800 22.0062
1189252800 21.9803
1189252800 21.9806
1189252800 21.9802
1189339200 21.9840
1189339200 21.9792
1189339200 21.9835
1189339200 21.9770
1189339200 21.9787
1189339200 21.9802
1189339200 21.9810
1189339200 21.9851
1189339200 21.9853
1189339200 21.9864
1189339200 21.9828
1189339200 21.9605
1189425600 21.9614
1189425600 21.9648
1189425600 21.9700
1189425600 21.9774
1189425600 21.9795
1189425600 21.9763
1189425600 21.9775
1189425600 21.9796
1189425600 21.9817
1189425600 21.9806
1189425600 21.9775
1189425600 21.9811
1189512000 21.9789
1189512000 21.9808
1189512000 21.9785
1189512000 21.9768
1189512000 21.9813
1189512000 21.9898
1189512000 21.9853
1189512000 21.9852
1189512000 21.9887
1189512000 21.9869
1189512000 21.9757
1189598400 21.9841
1189598400 21.9854
1189598400 21.9833
1189598400 21.9833
1189598400 21.9901
1189598400 21.9810
1189598400 21.9990
1189598400 21.9985
1189598400 21.9972
1189598400 22.0004
1189598400 22.0060
1189598400 21.8070
1189684800 21.7946
1189684800 21.8080
1189684800 21.8056
1189684800 21.7787
1189684800 21.7883
1189684800 21.7893
1189684800 21.7869
1189684800 21.7865
1189684800 21.7895
1189684800 21.7843
1189684800 21.7771
1189684800 21.7850
1189771200 21.7881
1189771200 21.7916
1189771200 21.7904
1189771200 21.7897
1189771200 21.7826
1189771200 21.7696
1189771200 21.7943
1189771200 21.7758
1189771200 21.7759
1189771200 21.7787
1189771200 21.7759
1189857600 21.7739
1189857600 21.7882
1189857600 21.7920
1189857600 21.7860
1189857600 21.7814
1189857600 21.7825
1189857600 21.7869
1189857600 21.7815
1189857600 21.7821
1189857600 21.7857
1189857600 21.7767
1189857600 21.7768
1189944000 21.7895
1189944000 21.7848
1189944000 21.7871
1189944000 21.7859
1189944000 21.7829
1189944000 21.7825
1189944000 21.7822
1189944000 21.7842
1189944000 21.7799
1189944000 21.7780
1189944000 21.7665
1190030400 21.7688
1190030400 21.7672
1190030400 21.7703
1190030400 20.3670
1190030400 21.7847
1190030400 21.7813
1190030400 21.7798
1190030400 21.7835
1190030400 21.7691
1190116800 21.7681
1190116800 21.7688
1190116800 21.7744
1190116800 21.7502
1190116800 21.7518
1190116800 21.7557
1190116800 21.7569
1190116800 21.7658
1190116800 21.7671
1190116800 21.7631
1190116800 21.7624
1190116800 21.7915
1190203200 21.7677
1190203200 21.7654
1190203200 21.7618
1190203200 21.7649
1190203200 21.7753
1190203200 21.7786
1190203200 21.7828
1190203200 21.7648
1190203200 21.7556
1190203200 21.7602
1190203200 22.5547
1190289600 22.5557
1190289600 22.5284
1190289600 22.5451
1190289600 22.5466
1190289600 21.7431
1190289600 21.7392
1190289600 21.7276
1190289600 21.7252
1190289600 21.7286
1190289600 21.7307
1190289600 21.7318
1190376000 21.7419
1190376000 21.7513
1190376000 21.7566
1190376000 21.7503
1190376000 21.7620
1190376000 21.7348
1190376000 21.7368
1190376000 21.7333
1190376000 21.7332
1190376000 21.7541
1190376000 21.7565
1190462400 21.7592
1190462400 21.7570
1190462400 21.7622
1190462400 21.7570
1190462400 21.7608
1190462400 21.7569
1190462400 21.7618
1190462400 21.7598
1190462400 21.7564
1190462400 21.7612
1190462400 21.7599
1190462400 21.7556
1190548800 21.7595
1190548800 21.7646
1190548800 21.7721
1190548800 21.7690
1190548800 21.7693
1190548800 21.7702
1190548800 21.7687
1190548800 21.7615
1190548800 21.7656
1190548800 21.7647
1190548800 21.7647
1190548800 21.7664
1190635200 21.7669
1190635200 21.7697
1190635200 21.7684
1190635200 21.7526
1190635200 21.8948
1190635200 21.7723
1190635200 21.7731
1190635200 21.7771
1190635200 21.7708
1190635200 21.7716
1190635200 21.7697
1190635200 21.7598
1190721600 21.7578
1190721600 21.7596
1190721600 21.7651
1190721600 21.7550
1190721600 21.7415
1190721600 21.7607
1190721600 21.7613
1190721600 21.7614
1190721600 21.7750
1190721600 21.7734
1190721600 21.7737
1190808000 21.7530
1190808000 21.7537
1190808000 21.7684
1190808000 21.7661
1190808000 21.7545
1190808000 21.7731
1190808000 21.7457
1190808000 21.7620
1190808000 21.7435
1190808000 21.7297
1190808000 21.7434
1190808000 21.7419
1190894400 21.7474
1190894400 21.7450
1190894400 21.7460
1190894400 21.7887
1190894400 21.7892
1190894400 21.7887
1190894400 21.7964
1190894400 21.7958
1190894400 21.7920
1190894400 21.7981
1190894400 21.7969
1190980800 21.8007
1190980800 21.7976
1190980800 21.8017
1190980800 21.8080
1190980800 21.8253
1190980800 21.8217
1190980800 21.8208
1190980800 21.8253
1190980800 21.8041
1190980800 21.7805
1190980800 21.7769
1190980800 21.7871
1191067200 21.8252
1191067200 21.8245
1191067200 21.8199
1191067200 21.8221
1191067200 21.8261
1191067200 21.8248
1191067200 21.8292
1191067200 21.8281
1191067200 21.8270
1191067200 21.8227
1191067200 21.8210
1191153600 21.8265
1191153600 21.8253
1191153600 21.8266
1191153600 21.8270
1191153600 21.8324
1191153600 21.8323
1191153600 21.8315
1191153600 21.8319
1191153600 21.8311
1191153600 21.8326
1191153600 21.8326
1191153600 21.8343
1191240000 21.8248
1191240000 21.8246
1191240000 21.8323
1191240000 21.8043
1191240000 21.7956
1191240000 21.7942
1191240000 21.8023
1191240000 21.8018
1191240000 21.8074
1191240000 21.8043
1191240000 21.8017
1191240000 21.8152
1191326400 21.8194
1191326400 21.7902
1191326400 21.8248
1191326400 21.8004
1191326400 21.7932
1191326400 21.7834
1191326400 21.7956
1191326400 21.7981
1191326400 21.7987
1191326400 21.7947
1191326400 21.7946
1191326400 21.7852
1191412800 21.7774
1191412800 21.7619
1191412800 21.7614
1191412800 21.7562
1191412800 21.7603
1191412800 21.7537
1191412800 21.7559
1191412800 21.7389
1191412800 21.7635
1191412800 21.7637
1191412800 21.7687
1191499200 21.7491
1191499200 21.7658
1191499200 21.7678
1191499200 21.7695
1191499200 21.7868
1191499200 21.7968
1191499200 21.8028
1191499200 21.7963
1191499200 21.7810
1191499200 21.7815
1191499200 21.7919
1191499200 21.7829
1191585600 21.7976
1191585600 21.8005
1191585600 21.7387
1191585600 21.7994
1191585600 21.8035
1191585600 21.7892
1191585600 21.8063
1191585600 21.7961
1191585600 21.7953
1191585600 21.7793
1191585600 21.7954
1191549600 21.7931
1191636000 21.8114
1191636000 21.8097
1191636000 21.8067
1191636000 21.8035
1191636000 21.8057
1191636000 21.8019
1191636000 21.8032
1191636000 21.8039
1191636000 21.8073
1191636000 21.8075
1191636000 21.8072
1191636000 21.8040
1191722400 21.7938
1191722400 21.8073
1191722400 21.8057
1191722400 21.8019
1191722400 21.8198
1191722400 21.8058
1191722400 21.8116
1191722400 21.8106
1191722400 21.8105
1191722400 21.8095
1191722400 21.8146
1191808800 21.8157
1191808800 21.8169
1191808800 21.8198
1191808800 21.8394
1191808800 21.8409
1191808800 21.8682
1191808800 38.1860
1191808800 21.8393
1191808800 21.8501
1191808800 21.8443
1191808800 21.8484
1191808800 21.8478
1191895200 21.8503
1191895200 21.8525
1191895200 21.8404
1191895200 21.8372
1191895200 21.8432
1191895200 21.7763
1191895200 21.7827
1191895200 21.7859
1191895200 21.7826
1191895200 21.7715
1191895200 21.7761
1191895200 21.7919
1191981600 22.6207
1191945600 21.7829
1191945600 21.7859
1191945600 21.7849
1191945600 21.8111
1191945600 21.7578
1191945600 21.7753
1191945600 21.7872
1191945600 21.7969
1191945600 21.7877
1191945600 21.8064
1191945600 21.8016
1192032000 21.8016
1192032000 21.7975
1192032000 21.8058
1192032000 21.8011
1192032000 21.7805
1192032000 21.8072
1192032000 21.8063
1192032000 21.8083
1192032000 21.8070
1192032000 21.8091
1192032000 21.8079
1192032000 21.8079
1192118400 21.8124
1192118400 21.8139
1192118400 21.8115
1192118400 21.7972
1192118400 21.8076
1192118400 21.8113
1192118400 21.8118
1192118400 21.8126
1192118400 21.8099
1192118400 21.7978
1192118400 21.8064
1192118400 21.8072
1192204800 21.8042
1192204800 21.8036
1192204800 21.7972
1192204800 21.8002
1192204800 21.8023
1192204800 21.7998
1192204800 21.8012
1192204800 21.7995
1192204800 21.8007
1192204800 21.8033
1192204800 21.8038
1192204800 21.8030
1192291200 21.8021
1192291200 21.8038
1192291200 21.8026
1192341600 21.8029
1192341600 21.8085
1192341600 21.8057
1192341600 21.8059
1192341600 21.8060
1192341600 21.7958
1192341600 21.8062
1192341600 21.8044
1192428000 21.8006
1192428000 21.7955
1192428000 21.7865
1192428000 21.8007
1192428000 21.8001
1192428000 21.8011
1192428000 21.8186
1192428000 21.8164
1192428000 21.8206
1192428000 21.8042
1192428000 21.8073
1192428000 21.8019
1192514400 21.8191
1192514400 21.8238
1192514400 21.8103
1192514400 21.8338
1192514400 21.8203
1192514400 21.8405
1192514400 21.8308
1192514400 21.8321
1192514400 21.8337
1192514400 21.8327
1192514400 21.8306
1192600800 21.8323
1192600800 21.8317
1192600800 21.8538
1192600800 21.8357
1192600800 21.8430
1192600800 21.8393
1192600800 21.8065
1192600800 21.8115
1192600800 21.8377
1192600800 21.8329
1192600800 21.8365
1192600800 21.8377
1192687200 21.8361
1192687200 21.8264
1192687200 21.8270
1192644000 21.8397
1192644000 21.8534
1192644000 21.8829
1192644000 21.8865
1192644000 21.8827
1192644000 21.8778
1192644000 21.8775
1192730400 21.8734
1192730400 21.8842
1192730400 21.8701
1192730400 21.8701
1192730400 21.8534
1192730400 21.8319
1192730400 21.8404
1192730400 21.8145
1192730400 21.8565
1192730400 21.8146
1192730400 21.8139
1192730400 21.8163
1192816800 21.8171
1192816800 21.8184
1192816800 21.8335
1192816800 21.6429
1192816800 21.6444
1192816800 21.6387
1192816800 21.6447
1192816800 21.6474
1192816800 21.6502
1192816800 21.8395
1192816800 21.8347
1192816800 21.8341
1192903200 21.8330
1192903200 21.8342
1192903200 21.8383
1192903200 21.8391
1192903200 21.8356
1192903200 21.8374
1192903200 21.8408
1192903200 21.8398
1192903200 21.8399
1192903200 21.8425
1192903200 21.8398
1192903200 21.8411
1192989600 21.8393
1192989600 21.8448
1192989600 21.8246
1192989600 21.8395
1192989600 21.8446
1192989600 21.8434
1193040000 21.8405
1193040000 21.8517
1193040000 21.8603
1193040000 21.8594
1193040000 21.8574
1193126400 21.8565
1193126400 21.8561
1193126400 21.8632
1193126400 21.8700
1193126400 21.8849
1193126400 21.8816
1193126400 21.8824
1193126400 21.8834
1193126400 21.8712
1193083200 21.8644
1193083200 21.3460
1193169600 21.8790
1193169600 21.8678
1193169600 21.8702
1193169600 22.0676
1193212800 21.8610
1193212800 21.8818
1193212800 21.8869
1193212800 21.8931
1193212800 21.8999
1193212800 21.8985
1193176800 21.9025
1193176800 21.9210
1193263200 21.9212
1193263200 21.9230
1193263200 21.9225
1193263200 21.9098
1193263200 21.9322
1193306400 21.9126
1193306400 21.9293
1193306400 21.9311
1193306400 21.9390
1193306400 21.9420
1193306400 21.9430
1193284800 21.9420
1193371200 21.9451
1193371200 21.9407
1193371200 21.9441
1193371200 21.9429
1193371200 21.9911
1193371200 21.9492
1193371200 21.9461
1193371200 21.9442
1193371200 21.9442
1193371200 21.9390
1193371200 22.1431
1193371200 22.1400
1193457600 22.1438
1193457600 22.1403
1193457600 22.1397
1193457600 22.1266
1193457600 22.1375
1193457600 22.1346
1193457600 22.1352
1193457600 22.1261
1193457600 22.1281
1193457600 22.1304
1193457600 22.1363
1193457600 22.1357
1193540400 22.1365
1193540400 22.1350
1193540400 22.1581
1193540400 22.1472
1193540400 22.1535
1193540400 22.1532
1193540400 22.1492
1193500800 22.1504
1193500800 22.1554
1193500800 22.1547
1193500800 22.1570
1193583600 22.1564
1193583600 22.1569
1193626800 22.1623
1193626800 22.1592
1193626800 22.1623
1193626800 22.1645
1193626800 22.1932
1193626800 22.1856
1193583600 22.1876
1193583600 22.1892
1193583600 22.1675
1193583600 22.1694
1193670000 23.0006
1193670000 22.1777
1193713200 22.1815
1193713200 22.1905
1193713200 22.1899
1193713200 22.1901
1193713200 22.1933
1193720400 22.1958
1193720400 22.1863
1193720400 22.1947
1193720400 22.2037
1193806800 22.1990
1193806800 22.2025
1193806800 22.2089
1193806800 22.2223
1193806800 22.1993
1193806800 22.1902
1193806800 22.1911
1193806800 22.1978
1193806800 22.1947
1193828400 22.1971
1193828400 22.1971
1193828400 22.1866
1193850000 22.1987
1193850000 22.1951
1193850000 22.2026
1193893200 22.5931
1193893200 22.5900
1193893200 22.5884
1193893200 22.5867
1193893200 22.5794
1193893200 22.5678
1193893200 22.5548
1193893200 22.1625
1193979600 22.1677
1193979600 22.1670
1193979600 22.1587
1193979600 22.5617
1193979600 22.1621
1193979600 22.1640
1193979600 22.2198
1193979600 22.1644
1193979600 22.1722
1193979600 22.1759
1193979600 22.1767
1194066000 22.1733
1194066000 22.1729
1194066000 22.1747
1194066000 22.1694
1194066000 22.1747
1194066000 22.1755
1194066000 22.1764
1194066000 22.1714
1194066000 22.1755
1194022800 22.1903
1194022800 22.1876
1194022800 22.1859
1194109200 22.1843
1194109200 22.1835
1194109200 22.1810
1194152400 22.1808
1194152400 22.1747
1194152400 22.1908
1194152400 22.1811
1194152400 22.1862
1194109200 22.1871
1194109200 22.1846
1194195600 22.1839
1194195600 22.1846
1194195600 22.1855
1194238800 22.1828
1194238800 22.1922
1194238800 22.1974
1194238800 22.2125
1194238800 22.1348
1194238800 22.1906
1194195600 22.1876
1194195600 22.1837
1194195600 22.1884
1194282000 22.1766
1194282000 22.0645
1194282000 22.0645
1194332400 22.0503
1194332400 22.0598
1194332400 22.0572
1194332400 22.1739
1194332400 22.1749
1194332400 22.1772
1194332400 22.1765
1194289200 22.1729
1194289200 22.1960
1194375600 22.1988
1194375600 22.2009
1194375600 22.2070
1194375600 22.2105
1194418860 22.1813
1194418860 22.1836
1194418860 22.2011
1194418860 22.1876
1194418860 22.1890
1194418860 22.1927
1194426000 22.2113
1194591600 22.5592
1194591600 22.2185
1194548400 22.2141
1194548400 22.2109
1194634800 22.2087
1194634800 22.1901
1194634800 22.1931
1194634800 22.2196
1194678000 22.1819
1194678000 22.1907
1194678000 22.1731
1194678000 22.1884
1194678000 22.1841
1194678000 22.1853
1194634800 22.1865
1194634800 22.1976
1194721200 22.2185
1194721200 22.2207
1194721200 22.2225
1194721200 22.2263
1194764400 22.2353
1194764400 22.2262
1194764400 22.2322
1194764400 22.2340
1194764400 22.2348
1194764400 22.2371
1194721200 22.2346
1194721200 22.2347
1194807600 22.2349
1194807600 22.2381
1194807600 22.2403
1194807600 22.2368
1194858000 22.2379
1194858000 22.2353
1194858000 22.2423
1194858000 22.2319
1194858000 22.2315
1194858000 22.2297
1194858000 22.2306
1194814800 22.2251
1194901200 22.2244
1194901200 22.2279
1194901200 22.2324
1194901200 22.2414
1194901200 22.2356
1194944400 22.2314
1194944400 22.2258
1194944400 22.2250
1194944400 22.2118
1194944400 22.1890
1194944400 22.2027
1194901200 22.1988
1194987600 22.2031
1194987600 22.1558
1194987600 22.1557
1194987600 22.1608
1194987600 22.1740
1195030800 22.1785
1195030800 22.1684
1195030800 22.1680
1195030800 22.2097
1195030800 22.1702
1195030800 22.1670
1194987600 22.1648
1195074000 22.1664
1195074000 22.1656
1195074000 22.1557
1195074000 22.1462
1195074000 22.1402
1195117200 22.1493
1195117200 22.1573
1195117200 22.0705
1195117200 22.0633
1195117200 22.0552
1195074000 22.0815
1195160400 22.0781
1195160400 22.0854
1195160400 22.0783
1195160400 22.0775
1195160400 22.0789
1195203600 22.0800
1195203600 22.0871
1195203600 22.0840
1195203600 22.0903
1195203600 22.0768
1195203600 22.0688
1195160400 22.0713
1195246800 22.0696
1195246800 22.0724
1195246800 22.0734
1195246800 22.0708
1195246800 22.0664
1195290000 22.0860
1195290000 22.0667
1195290000 22.0661
1195290000 22.0671
1195290000 22.0553
1195290000 22.0478
1195246800 22.0502
1195333200 22.0512
1195333200 22.0428
1195333200 22.0595
1195333200 22.0465
1195333200 22.0488
1195383600 22.0559
1195383600 22.0548
1195383600 22.0549
1195383600 22.0593
1195383600 22.0591
1195383600 22.0544
1195383600 22.0552
1195419600 22.0564
1195419600 22.0562
1195419600 22.0703
1195419600 22.0673
1195419600 22.0680
1195470000 22.0658
1195470000 22.0668
1195470000 22.0621
1195470000 22.0654
1195470000 22.0646
1195470000 22.0667
1195470000 22.0643
1195513200 22.0628
1195513200 22.0609
1195513200 22.0607
1195513200 22.0589
1195513200 22.0541
1195513200 22.1024
1195556400 22.1020
1195556400 22.1085
1195556400 22.1079
1195556400 22.1058
1195556400 22.1031
1195556400 22.1167
1195599600 22.0978
1195599600 22.0720
1195599600 22.1063
1195599600 22.1021
1195599600 22.1097
1195599600 22.1068
1195642800 22.1234
1195642800 22.1204
1195642800 22.1209
1195642800 22.1236
1195642800 22.1229
1195642800 22.1221
1195686000 22.1220
1195686000 22.1218
1195686000 22.1252
1195686000 22.1213
1195686000 22.1299
1195686000 22.1302
1195729200 22.1313
1195729200 22.1349
1195729200 22.1346
1195729200 22.1345
1195729200 22.1326
1195729200 22.1330
1195772400 22.1210
1195772400 22.1058
1195772400 22.1239
1195772400 22.1246
1195772400 22.1117
1195772400 22.1108
1195815600 22.0981
1195815600 22.1088
1195815600 22.1097
1195815600 22.1093
1195815600 22.1062
1195815600 22.1101
1195858800 22.1182
1195858800 22.1205
1195858800 22.1251
1195858800 22.1243
1195858800 22.1251
1195858800 22.1211
1195902000 22.1187
1195902000 22.1251
1195902000 22.1264
1195902000 22.1248
1195902000 22.1249
1195902000 22.1200
1195952400 22.1243
1195952400 22.1279
1195952400 22.1290
1195952400 22.1289
1195952400 22.1254
1195952400 22.1237
1195952400 22.1232
1195909200 22.1216
1195909200 22.1242
1195909200 22.1199
1195909200 22.1206
1195909200 22.1136
1196038800 22.1144
1196038800 22.1195
1196038800 22.1283
1196038800 22.1331
1196038800 22.1365
1196038800 22.1401
1196038800 22.1328
1195995600 22.1302
1195995600 22.1296
1195995600 22.1309
1195995600 22.1272
1195995600 22.1255
1196082000 22.1293
1196125200 22.1343
1196125200 22.1301
1196125200 22.1296
1196125200 22.1304
1196125200 22.1448
1196125200 22.1514
1196082000 22.1521
1196082000 22.1501
1196082000 22.1553
1196082000 22.1541
1196082000 22.1637
1196168400 22.1525
1196211600 22.1501
1196211600 22.1518
1196211600 22.1533
1196211600 22.1556
1196211600 22.1564
1196211600 22.1556
1196168400 22.1585
1196168400 22.1576
1196168400 22.1656
1196168400 22.1674
1196168400 22.1673
1196254800 22.1666
1196298000 22.1624
1196298000 22.1646
1196298000 22.1597
1196298000 22.1714
1196298000 22.1764
1196298000 22.1771
1196254800 22.1789
1196254800 22.1737
1196254800 22.1655
1196254800 22.1697
1196254800 22.1626
1196341200 22.1691
1196391600 22.1724
1196391600 22.1724
1196391600 22.1747
1196391600 22.1673
1196391600 22.1919
1196391600 22.1968
1196391600 22.1891
1196420400 22.1864
1196420400 22.1805
1196420400 22.1809
1196420400 22.1721
1196434800 22.1817
1196434800 22.1799
1196478000 22.1784
1196478000 22.1806
1196478000 22.1797
1196478000 22.1770
1196478000 22.1567
1196478000 22.1634
1196478000 22.1633
1196478000 22.1662
1196478000 22.1634
1196478000 22.1611
1196564400 22.1645
1196564400 22.1606
1196564400 22.1579
1196564400 22.1589
1196564400 22.1607
1196564400 22.1595
1196564400 22.1588
1196564400 22.1589
1196521200 22.1586
1196521200 22.1604
1196521200 22.1573
1196607600 22.1828
1196607600 22.1898
1196607600 22.1869
1196694000 22.1802
1196694000 22.2459
1196737200 22.1827
1196737200 22.1784
1196737200 22.1881
1196737200 22.1855
1196737200 22.1883
1196737200 22.1903
1196694000 22.1925
1196694000 22.1382
1196694000 22.1475
1196694000 22.1475
1196780400 22.1451
1196780400 22.1596
1196823600 22.1922
1196823600 22.1513
1196823600 22.1626
1196823600 22.1556
1196823600 22.1596
1196823600 22.1518
1196780400 22.1436
1196780400 22.1434
1196780400 22.1440
1196780400 22.1965
1196866800 22.1924
1196866800 22.1975
1196917200 22.1789
1196917200 22.1794
1196917200 22.1766
1196917200 22.1791
1196917200 22.1670
1196917200 22.1601
1196917200 22.1719
1196874000 22.1063
1196874000 22.1044
1196874000 22.1060
1196960400 22.1061
1196960400 22.1046
1196960400 22.1087
1197003600 22.1039
1197003600 22.0997
1197003600 22.0949
1197003600 22.0975
1197003600 22.0994
1197003600 22.1402
1196960400 22.1456
1196960400 22.1502
1196960400 22.1338
1197046800 22.0303
1197046800 22.0303
1197046800 22.0257
1197090000 22.0047
1197090000 22.0302
1197090000 22.0230
1197090000 22.0233
1197090000 22.0315
1197090000 22.0348
1197046800 22.0329
1197046800 22.0333
1197046800 22.1515
1197133200 22.0945
1197133200 22.1495
1197133200 22.1492
1197176400 22.1521
1197176400 22.1486
1197176400 22.1388
1197176400 22.1364
1197176400 22.1534
1197176400 22.1248
1197133200 22.1228
1197133200 22.1100
1197133200 22.1416
1197219600 22.1394
1197219600 22.1392
1197219600 22.1403
1197262800 22.1460
1197262800 22.1443
1197262800 22.0886
1197262800 22.0914
1197262800 22.0879
1197262800 22.1417
1197219600 22.1425
1197219600 22.1760
1197219600 22.1803
1197306000 22.1760
1197306000 22.1766
1197306000 22.1781
1197349200 22.1746
1197349200 22.1729
1197349200 22.1712
1197349200 22.1900
1197349200 22.1896
1197349200 22.1811
1197306000 22.2164
1197306000 22.1565
1197306000 22.1582
1197392400 22.1665
1197392400 22.1618
1197392400 22.1472
1197442800 22.1448
1197442800 22.1607
1197442800 22.1578
1197442800 22.1714
1197442800 22.1620
1197442800 22.1643
1197442800 22.1656
1197399600 22.1808
1197399600 22.1844
1197486000 22.1839
1197486000 22.1807
1197486000 22.1850
1197486000 22.1859
1197529200 22.1854
1197529200 22.1810
1197529200 22.1929
1197529200 22.1816
1197529200 22.1961
1197529200 22.1980
1197486000 22.1732
1197486000 22.1684
1197572400 22.1674
1197572400 22.1772
1197572400 22.1753
1197572400 22.1796
1197615600 22.1779
1197615600 22.1702
1197615600 22.1850
1197615600 22.1870
1197615600 22.1903
1197615600 22.1846
1197572400 22.1837
1197572400 22.1833
1197658800 22.1812
1197658800 22.1806
1197658800 22.1796
1197658800 22.1782
1197702000 22.1912
1197702000 22.1730
1197702000 22.1729
1197702000 22.1738
1197702000 22.1044
1197702000 22.1784
1197658800 22.1725
1197658800 22.1619
1197745200 22.1684
1197745200 22.1559
1197745200 22.1824
1197745200 22.1817
1197788400 22.1920
1197788400 22.1858
1197788400 22.1832
1197788400 22.1847
1197788400 22.1858
1197788400 22.1816
1197745200 22.2045
1197745200 22.2042
1197831600 22.2040
1197831600 22.2051
1197831600 22.2091
1197831600 22.2039
1197874860 22.2041
1197874860 22.1943
1197874860 22.2023
1197874860 22.2069
1197874860 22.2065
1197874860 22.2098
1197831600 22.2135
1197831600 22.2134
1197918000 22.2174
1197918000 22.2172
1197918000 22.2258
1197918000 22.2087
1197961260 22.2091
1197961260 22.2118
1197961260 22.2100
1197961260 22.2164
1197961260 22.2120
1197961260 22.2031
1197925200 22.1983
1197925200 22.1837
1198011600 22.2113
1198011600 22.2242
1198011600 22.2184
1198011600 22.2177
1198011600 22.2131
1198054800 22.2474
1198054800 22.2464
1198054800 22.2493
1198054800 22.2547
1198054800 22.2482
1198054800 22.2563
1198011600 22.2571
1198098000 22.2526
1198098000 22.2513
1198098000 22.2386
1198098000 22.2577
1198098000 22.2383
1198141200 22.2493
1198141200 22.2473
1198141200 22.2543
1198141200 22.2485
1198141200 22.2434
1198141200 22.2460
1198098000 22.2485
1198184400 22.2494
1198184400 22.2493
1198184400 22.2500
1198184400 22.2618
1198184400 22.2546
1198227600 22.2551
1198227600 22.2640
1198227600 22.2572
1198227600 22.2567
1198227600 22.2535
1198227600 22.2571
1198184400 22.2540
1198270800 22.2546
1198270800 22.2533
1198270800 22.2545
1198270800 22.2481
1198270800 22.2416
1198314000 22.2541
1198314000 22.2581
1198314000 22.2601
1198314000 22.2539
1198314000 22.2548
1198314000 22.2601
1198270800 22.2615
1198357200 22.2632
1198357200 22.2555
1198357200 22.2804
1198357200 22.2798
1198357200 22.2794
1198400400 22.2812
1198400400 22.2800
1198400400 22.2763
1198400400 22.2768
1198400400 22.2582
1198400400 22.2572
1198357200 22.2554
1198443600 22.2544
1198443600 22.2594
1198443600 22.2599
1198443600 22.2579
1198443600 22.2565
1198494000 22.2584
1198494000 22.2646
1198494000 22.2654
1198494000 22.2683
1198494000 22.2647
1198494000 22.2561
1198494000 22.2563
1198537200 22.2585
1198537200 22.2612
1198537200 22.2682
1198537200 22.2621
1198537200 22.2616
1198537200 22.2628
1198580400 22.2656
1198580400 22.2640
1198580400 22.2613
1198580400 22.2615
1198580400 22.2612
1198580400 22.2640
1198623600 22.2638
1198623600 22.2640
1198623600 22.2651
1198623600 22.2660
1198623600 22.2657
1198623600 22.2635
1198666800 22.2650
1198666800 22.2616
1198666800 22.2621
1198666800 22.2616
1198666800 22.2566
1198666800 22.2356
1198710000 22.2588
1198710000 22.2582
1198710000 22.2591
1198710000 22.2518
1198710000 22.2499
1198710000 22.2516
1198753200 22.2477
1198753200 22.2491
1198753200 22.2772
1198753200 22.2626
1198753200 22.2603
1198753200 22.2610
1198796400 22.2579
1198796400 22.2655
1198796400 22.2600
1198796400 22.2572
1198796400 22.2548
1198796400 22.2549
1198839600 22.2531
1198839600 22.2588
1198839600 22.2533
1198839600 22.2565
1198839600 22.2464
1198839600 22.2510
1198882800 22.2491
1198882800 22.2518
1198882800 22.2535
1198882800 22.2549
1198882800 22.2536
1198882800 22.2543
1198926000 22.2570
1198926000 22.2583
1198926000 22.2582
1198926000 22.2592
1198926000 22.2587
1198926000 22.2559
1198969200 22.2568
1198969200 22.2591
1198969200 22.2639
1198969200 22.2587
1198969200 22.2628
1198969200 22.2636
1198933200 22.2688
1198933200 22.2710
1198933200 22.2692
1198933200 22.2690
1198933200 22.2656
1198933200 22.2654
1199062800 22.2682
1199062800 22.2663
1199062800 22.2681
1199062800 22.2659
1199062800 22.2651
1199062800 22.2662
1199098800 22.2676
1199098800 22.2720
1199098800 22.2690
1199098800 22.2715
1199098800 22.2721
1199106000 22.2690
1199149200 22.2660
1199149200 22.2688
1199149200 22.2681
1199149200 22.2576
1199149200 22.2576
1199149200 22.2560
1199106000 22.2668
1199106000 22.2674
1199106000 22.2666
1199106000 22.2627
1199106000 22.2586
1199192400 22.2628
1199235600 22.2590
1199235600 22.2567
1199235600 22.2535
1199235600 22.2535
1199235600 22.2616
1199235600 22.2638
1199199600 22.2584
1199199600 22.2512
1199199600 22.2461
1199199600 22.2436
1199199600 22.2423
1199286000 22.2340
1199286000 22.2544
1199329200 22.2529
1199329200 22.2510
1199329200 22.2498
1199329200 22.2491
1199329200 22.2490
1199329200 22.2463
1199286000 22.2497
1199286000 22.2481
1199286000 22.2660
1199286000 22.2435
1199372400 22.2433
1199372400 22.2435
1199415600 22.2453
1199415600 22.2736
1199415600 22.2769
1199415600 22.2545
1199415600 22.1994
1199415600 22.1986
1199372400 22.1924
1199372400 22.1881
1199372400 22.2134
1199372400 22.2085
1199458800 22.2159
1199458800 22.2077
1199502000 22.2105
1199502000 22.2148
1199502000 22.2116
1199502000 22.2110
1199502000 22.2180
1199502000 22.2226
1199458800 22.2186
1199458800 22.2088
1199458800 22.1979
1199458800 22.1978
1199545200 22.2008
1199545200 22.2011
1199588400 22.2072
1199588400 22.1975
1199588400 22.1993
1199588400 22.2005
1199588400 22.2033
1199588400 22.2046
1199545200 22.2021
1199545200 22.2202
1199545200 22.2196
1199545200 22.2205
1199631600 22.2201
1199631600 22.2226
1199674800 22.2242
1199674800 22.2277
1199674800 22.2253
1199674800 22.2431
1199674800 22.2209
1199674800 22.2205
1199631600 22.2040
1199631600 22.1969
1199631600 22.1215
1199631600 22.1227
1199718000 22.1268
1199718000 22.1070
1199768400 32.1104
1199768400 22.1171
1199768400 22.1211
1199768400 22.1232
1199768400 22.1157
1199768400 22.1197
1199768400 22.1453
1199725200 22.0012
1199725200 22.0055
1199725200 22.0045
1199811600 21.9945
1199811600 21.9944
1199811600 22.0062
1199854800 22.0003
1199854800 21.9955
1199854800 22.0012
1199854800 22.0027
1199854800 22.0029
1199854800 22.0532
1199811600 22.0236
1199811600 22.0245
1199811600 22.0340
1199898000 22.0287
1199898000 22.0320
1199898000 22.0810
1199941200 22.0756
1199941200 22.0778
1199941200 22.0454
1199941200 22.0426
1199941200 22.0358
1199941200 22.0378
1199898060 21.9979
1199898060 21.9982
1199898060 22.0013
1199984460 22.0027
1199984460 22.0032
1199984460 22.0023
1200027600 22.0039
1200027600 22.0042
1200027600 22.0046
1200027600 22.0019
1200027600 22.0011
1200027600 22.0055
1199984400 21.9974
1199984400 22.0063
1199984400 22.0016
1200070800 22.0037
1200070800 22.0033
1200070800 22.0063
1200114000 22.0055
1200114000 21.9902
1200114000 21.9923
1200114000 22.0062
1200114000 22.0055
1200114000 21.9998
1200070800 21.9979
1200070800 22.0128
1200070800 22.0449
1200157200 22.0160
1200157200 22.0144
1200157200 22.0072
1200200400 22.0061
1200200400 22.0078
1200200400 22.0081
1200200400 22.0066
1200200400 22.0065
1200200400 22.0084
1200157200 22.0065
1200157200 22.0017
1200157200 22.0045
1200243600 22.0043
1200243600 22.0054
1200243600 22.0069
1200294000 22.0270
1200294000 22.0313
1200294000 22.0259
1200294000 22.0311
1200294000 22.0247
1200294000 22.0267
1200294000 22.0217
1200250800 22.0204
1200250800 22.0201
1200337200 22.0048
1200337200 22.0009
1200337200 22.0048
1200337200 22.0102
1200380400 22.0102
1200380400 22.0156
1200380400 22.0120
1200380400 22.0089
1200380400 22.0133
1200380400 22.0081
1200337200 22.0111
1200337200 22.0089
1200423600 22.0089
1200423600 22.0145
1200423600 22.0133
1200423600 22.0215
1200466800 22.0115
1200466800 22.0046
1200466800 22.0063
1200466800 21.9903
1200466800 21.9887
1200466800 21.9909
1200423600 21.9863
1200423600 21.9917
1200510000 21.9904
1200510000 21.9908
1200510000 21.9886
1200510000 21.9888
1200553200 21.9878
1200553200 21.9920
1200553200 21.9884
1200553200 21.9820
1200553200 21.9813
1200553200 21.9845
1200510000 21.9856
1200510000 21.9791
1200596400 21.9830
1200596400 22.0007
1200596400 22.0048
1200596400 22.0013
1200639600 22.0048
1200639600 22.0009
1200639600 21.9832
1200639600 21.9864
1200639600 21.9838
1200639600 22.0136
1200596400 22.0113
1200596400 21.9975
1200682800 21.9981
1200682800 21.9999
1200682800 21.9992
1200682800 21.9991
1200726000 21.9998
1200726000 21.9996
1200726000 21.9822
1200726000 21.9804
1200726000 21.9832
1200726000 21.9779
1200682800 21.9826
1200682800 21.9818
1200769200 21.9801
1200769200 21.9821
1200769200 21.9850
1200769200 21.9832
1200819600 21.9828
1200819600 21.9900
1200819600 21.9946
1200819600 21.9802
1200819600 21.9839
1200819600 21.9862
1200776400 21.9844
1200862800 21.9977
1200862800 21.9801
1200862800 21.9823
1200862800 21.9820
1200862800 21.9892
1200906060 21.9853
1200906060 21.9886
1200906060 21.9896
1200906060 21.9875
1200906060 21.9898
1200906060 21.9844
1200862800 21.9850
1200949200 21.9863
1200949200 21.9886
1200949200 21.9913
1200949200 21.9924
1200949200 21.9872
1200992400 21.9878
1200992400 21.9876
1200992400 21.9734
1200992400 21.9697
1200992400 21.9948
1200992400 21.9816
1200949200 21.7780
1201035600 21.7803
1201035600 21.7856
1201035600 21.7880
1201035600 21.7849
1201035600 21.8757
1201078800 21.8662
1201078800 21.8674
1201078800 21.8671
1201078800 21.8682
1201078800 21.8883
1201078800 21.7849
1201035600 21.7897
1201122000 21.7898
1201122000 21.7813
1201122000 21.7857
1201122000 21.7851
1201122000 21.7827
1201165200 21.7566
1201165200 21.7653
1201165200 21.7670
1201165200 21.7600
1201165200 21.7801
1201165200 21.7604
1201208400 21.7564
1201208400 21.7587
1201208400 21.7604
1201208400 21.7652
1201208400 21.7598
1201251600 21.7591
1201251600 21.7622
1201251600 21.7609
1201251600 21.6525
1201251600 21.5929
1201251600 21.6449
1201208400 21.6447
1201294800 21.6433
1201294800 21.6519
1201294800 21.6538
1201294800 21.6501
1201294800 21.6408
1201345200 21.6512
1201345200 21.6513
1201345200 21.6508
1201345200 21.6512
1201345200 21.6117
1201345200 21.6068
1201345200 21.6477
1201388400 21.6505
1201388400 21.6498
1201388400 21.6495
1201388400 21.6451
1201388400 21.6332
1201388400 21.6407
1201431600 21.6484
1201431600 21.6504
1201431600 21.6487
1201431600 21.6487
1201431600 21.6474
1201431600 21.6471
1201474800 21.6493
1201474800 21.6512
1201474800 21.6427
1201474800 21.6420
1201474800 21.6459
1201474800 21.6413
1201518000 21.6452
1201518000 21.6416
1201518000 21.6457
1201518000 21.6503
1201518000 21.6451
1201518000 21.6466
1201561260 21.6474
1201561260 21.6531
1201561260 21.6552
1201561260 21.6722
1201561260 21.6950
1201561260 21.6825
1201604400 21.6685
1201604400 21.6694
1201604400 21.6618
1201604400 21.6690
1201604400 21.6710
1201604400 21.6721
1201647660 21.6718
1201647660 21.6669
1201647660 21.6740
1201647660 21.6568
1201647660 21.6781
1201647660 21.5865
1201690800 21.6024
1201690800 21.5891
1201690800 21.5916
1201690800 21.5784
1201690800 21.5815
1201690800 21.5824
1201734000 21.5830
1201734000 21.5880
1201734000 21.5904
1201734000 21.6119
1201734000 21.6125
1201734000 21.6267
1201777200 21.6199
1201777200 21.6168
1201777200 21.6168
1201777200 21.6105
1201777200 21.5832
1201777200 21.5876
1201820400 21.5850
1201820400 21.5932
1201820400 21.5880
1201820400 21.5656
1201820400 21.5869
1201820400 21.6020
1201863600 21.6091
1201863600 21.8290
1201863600 21.6131
1201863600 21.6052
1201863600 21.6097
1201906800 21.6111
1201906800 21.6128
1201906800 21.6982
1201906800 21.7182
1201906800 21.7215
1201906800 21.7318
1201950000 21.7397
1201950000 21.7375
1201950000 21.7290
1201950000 21.7003
1201950000 21.6217
1201950000 21.6346
1202036400 21.6369
1202036400 21.6373
1202036400 21.6377
1202036400 21.6065
1202036400 21.6435
1202036400 21.6369
1202036400 21.6508
1202036400 21.6552
1202036400 21.6537
1202036400 21.6582
1202036400 21.6541
1202036400 21.6554
1202079600 21.6552
1202079600 21.6587
1202079600 21.6596
1202079600 21.6539
1202079600 21.6562
1202079600 21.6613
1202122800 21.6585
1202122800 21.6548
1202122800 21.6561
1202122800 21.6570
1202122800 21.6570
1202122800 21.6561
1202166000 21.6508
1202166000 21.6516
1202166000 21.6624
1202166000 21.6646
1202166000 21.6457
1202166000 21.6657
1202209200 21.6769
1202209200 21.6814
1202209200 21.6681
1202209200 21.6526
1202209200 21.6517
1202209200 21.6463
1202259600 21.6440
1202259600 21.6457
1202259600 21.6452
1202259600 21.6505
1202259600 21.6479
1202259600 21.4545
1202259600 21.4745
1202216400 21.6451
1202216400 21.6470
1202216400 21.6455
1202216400 21.6517
1202216400 21.6531
1202346000 21.6517
1202346000 21.6554
1202346000 21.6571
1202346000 21.6555
1202346000 21.6572
1202346000 21.6597
1202346000 21.6569
1202302800 21.6727
1202302800 21.6745
1202302800 21.6810
1202302800 21.6831
1202302800 21.6775
1202389200 21.6735
1202432400 21.6741
1202432400 21.6814
1202432400 21.6698
1202432400 21.6720
1202432400 21.6657
1202432400 21.6673
1202389200 21.6649
1202389200 21.6750
1202389200 21.6828
1202389200 21.6792
1202389200 21.6794
1202475600 21.6744
1202518800 21.6738
1202518800 21.6772
1202518800 21.6781
1202518800 21.6811
1202518800 21.6801
1202518800 21.6707
1202475600 21.6706
1202475600 21.6679
1202475600 21.6731
1202475600 21.6656
1202475600 21.6822
1202562000 21.6686
1202605200 21.6673
1202605200 21.6728
1202605200 21.6692
1202605200 21.6698
1202605200 21.6732
1202605200 21.6734
1202562000 21.6796
1202562000 21.6764
1202562000 21.6768
1202562000 21.6738
1202562000 21.6802
1202648400 21.6803
1202691600 21.6825
1202691600 21.6845
1202691600 21.6822
1202691600 21.6841
1202691600 21.6870
1202691600 22.4974
1202655600 21.6896
1202655600 21.6886
1202655600 21.6691
1202655600 21.6822
1202655600 21.6826
1202742000 21.6820
1202742000 21.6769
1202785200 21.6910
1202785200 21.6834
1202785200 21.7006
1202785200 21.7005
1202785200 21.7111
1202785200 21.7180
1202742000 21.7078
1202742000 21.7065
1202742000 21.7082
1202742000 21.7185
1202828400 21.7099
1202828400 21.7273
1202871600 21.7208
1202871600 21.7131
1202871600 21.7114
1202871600 21.7160
1202871600 21.7112
1202871600 21.6566
1202828400 21.4604
1202828400 21.4422
1202828400 21.4627
1202828400 21.6617
1202914800 21.6627
1202914800 21.6547
1202958000 21.6761
1202958000 21.6916
1202958000 21.7256
1202958000 21.6861
1202958000 21.6833
1202958000 21.6782
1202914800 21.6746
1202914800 21.6761
1202914800 21.6806
1202914800 21.6777
1203001200 21.6822
1203001200 21.6787
1203044400 21.6837
1203044400 23.2296
1203044400 21.6920
1203044400 21.6893
1203044400 21.6862
1203044400 21.6911
1203001200 21.6944
1203001200 21.6967
1203001200 21.6977
1203001200 21.7059
1203087600 21.7016
1203087600 21.7040
1203130800 21.7127
1203130800 21.7074
1203130800 21.7084
1203130800 21.7165
1203130800 21.7014
1203130800 21.7051
1203087600 21.7009
1203087600 21.7033
1203087600 21.7208
1203087600 21.7020
1203174000 21.7086
1203174000 21.7101
1203224400 21.7114
1203224400 21.7103
1203224400 21.7035
1203224400 21.7052
1203224400 21.7003
1203224400 21.6993
1203224400 21.6960
1203181260 21.7003
1203181260 21.7014
1203181260 21.7023
1203267660 21.7029
1203267660 21.7027
1203310800 21.6978
1203310800 21.6957
1203310800 21.6935
1203310800 21.6945
1203310800 21.6944
1203310800 21.6913
1203267600 21.6803
1203267600 21.6920
1203267600 21.6902
1203354000 21.6903
1203354000 21.6938
1203397200 21.6965
1203397200 21.6998
1203397200 21.7145
1203397200 21.7154
1203397200 21.7179
1203397200 21.7147
1203354000 21.7089
1203354000 21.6984
1203354000 21.6901
1203440400 21.6882
1203440400 21.6885
1203440400 21.6924
1203483600 21.8103
1203483600 21.8068
1203483600 21.8135
1203483600 21.8114
1203483600 21.8414
1203483600 21.8202
1203440400 21.7975
1203440400 21.7981
1203440400 21.7980
1203526800 21.8142
1203526800 21.7999
1203526800 21.8217
1203570000 21.8215
1203570000 21.8287
1203570000 21.8191
1203570000 21.8132
1203570000 21.8083
1203570000 21.8091
1203526800 21.8244
1203526800 21.8094
1203526800 21.8110
1203613200 21.8306
1203613200 21.8259
1203613200 21.8294
1203656400 21.8316
1203656400 21.8326
1203656400 21.8310
1203656400 21.8499
1203656400 21.8637
1203656400 21.8646
1203613200 21.8652
1203613200 21.8676
1203613200 21.8851
1203699600 21.8712
1203699600 21.8721
1203699600 21.8720
1203742800 21.8705
1203742800 21.8676
1203742800 21.8674
1203742800 21.8516
1203742800 21.8518
1203742800 21.8517
1203706860 21.8463
1203706860 21.8459
1203706860 21.8460
1203793260 21.8448
1203793260 21.8476
1203793260 21.8973
1203793260 21.8650
1203836400 21.8424
1203836400 21.8373
1203836400 21.8367
1203836400 21.8423
1203836400 21.8413
1203836400 21.8417
1203793200 21.8456
1203793200 21.8432
1203879600 21.8483
1203879600 21.8456
1203879600 21.8490
1203879600 21.8657
1203922800 21.8443
1203922800 21.8624
1203922800 21.8615
1203922800 21.8601
1203922800 21.8592
1203922800 21.8614
1203879600 21.8662
1203879600 21.8710
1203966000 21.8750
1203966000 21.8735
1203966000 21.8750
1203966000 21.8514
1204009200 21.8604
1204009200 21.8933
1204009200 21.8634
1204009200 21.8775
1204009200 21.8796
1204009200 21.8823
1203966060 21.8385
1203966060 21.8508
1204052460 21.8584
1204052460 21.8554
1204052460 21.8563
1204052460 21.8525
1204095600 15.9146
1204095600 21.6864
1204095600 21.6830
1204095600 21.6836
1204095600 21.6657
1204095600 21.6528
1204052460 21.6590
1204052460 21.6858
1204138860 21.6853
1204138860 21.6631
1204138860 21.6565
1204138860 21.6528
1204182000 21.6500
1204182000 21.6341
1204182000 21.6408
1204182000 21.6385
1204182000 21.6357
1204182000 21.6377
1204138800 21.6400
1204138800 21.6389
1204225200 21.6408
1204225200 21.6414
1204225200 21.6409
1204225200 21.6511
1204268400 21.6428
1204268400 21.6366
1204268400 21.6372
1204268400 21.6354
1204268400 21.6283
1204268400 21.6469
1204282800 21.6428
1204282800 21.6407
1204318800 21.6470
1204318800 21.6466
1204318800 21.6535
1204318800 21.6427
1204318800 21.6520
1204362000 21.6529
1204362000 21.6520
1204362000 21.6533
1204362000 21.6533
1204362000 21.6494
1204362000 21.6507
1204318800 21.6487
1204405200 21.6490
1204405200 21.6480
1204405200 21.6494
1204405200 21.6416
1204448400 21.6425
1204448400 21.6438
1204448400 21.6435
1204448400 21.6443
1204448400 21.6443
1204448400 21.6463
1204405200 21.6454
1204491600 21.6455
1204491600 21.6525
1204491600 21.6538
1204491600 21.6516
1204491600 20.9489
1204534800 21.7138
1204534800 21.7146
1204534800 21.7213
1204534800 21.7217
1204534800 21.7193
1204534800 21.7204
1204491600 21.7221
1204578000 21.7223
1204578000 21.7354
1204578000 21.7320
1204578000 21.7287
1204578000 21.7295
1204621200 21.8786
1204621200 21.7253
1204621200 21.7165
1204621200 21.7160
1204621200 21.7121
1204621200 21.7096
1204578060 20.4881
1204664460 21.7148
1204664460 21.7151
1204664460 21.7232
1204664460 21.7034
1204664460 21.6975
1204707600 21.6813
1204707600 21.6806
1204707600 21.6811
1204707600 21.6865
1204707600 21.6874
1204707600 21.6821
1204671600 21.6853
1204758000 21.6845
1204758000 21.6896
1204758000 21.6919
1204758000 21.6746
1204758000 21.6836
1204758000 21.6859
1204801200 21.6875
1204801200 21.6856
1204801200 21.6858
1204801200 21.6877
1204801200 21.6824
1204801200 21.6854
1204844400 21.6857
1204844400 21.6830
1204844400 21.6903
1204844400 21.6898
1204844400 22.0134
1204844400 21.6885
1204887600 21.6893
1204887600 21.8577
1204887600 21.8604
1204887600 21.8419
1204887600 21.8605
1204887600 21.8563
1204930800 21.8529
1204930800 21.8636
1204930800 21.8737
1204930800 21.8692
1204930800 21.8688
1204930800 21.8704
1204974000 21.8717
1204974000 21.8745
1204974000 21.8714
1204974000 21.8697
1204974000 21.8673
1204974000 21.8671
1205017200 21.8621
1205017200 21.8651
1205017200 21.8628
1205017200 21.8700
1205060400 21.8710
1205060400 21.8774
1205060400 21.8772
1205060400 21.8823
1205060400 21.8801
1205060400 21.8781
1205103600 21.7108
1205103600 21.7128
1205103600 21.7067
1205103600 21.7046
1205103600 21.7014
1205103600 21.7045
1205146800 21.8748
1205146800 21.7131
1205146800 21.8808
1205146800 21.8760
1205146800 21.8788
1205146800 21.8788
1205190000 21.8795
1205190000 21.8803
1205190000 21.8955
1205190000 21.8834
1205190000 21.8774
1205190000 21.6998
1205233200 21.7146
1205233200 21.9158
1205233200 21.9192
1205233200 21.9189
1205233200 21.9162
1205233200 21.9171
1205283660 21.9164
1205283660 21.9202
1205283660 21.9231
1205283660 21.9206
1205283660 21.9272
1205283660 21.9195
1205283660 21.9181
1205240400 21.9153
1205240400 21.9082
1205240400 21.9075
1205240400 21.9170
1205370000 21.9195
1205370000 21.9171
1205370000 21.9215
1205370000 21.8363
1205370000 21.8242
1205370000 22.2259
1205370000 21.8265
1205326800 21.8242
1205326800 21.8341
1205326800 21.8472
1205326800 21.8566
1205326800 21.8589
1205413200 21.8516
1205456460 21.8568
1205456460 21.8569
1205456460 21.8699
1205456460 22.1269
1205456460 21.8438
1205413200 21.8419
1205413200 21.8440
1205413200 21.8452
1205413200 21.8543
1205413200 21.8518
1205499600 21.8494
1205542800 21.8557
1205542800 21.8496
1205542800 21.8508
1205542800 21.8503
1205542800 21.8506
1205542800 21.8528
1205499600 21.8544
1205499600 21.8595
1205499600 21.8563
1205499600 21.8586
1205586000 21.8578
1205629200 21.8645
1205629200 21.8571
1205629200 21.8545
1205629200 21.8469
1205629200 21.8453
1205629200 21.8452
1205586000 21.8526
1205586000 21.8512
1205586000 21.8550
1205586000 21.8541
1205586000 21.8458
1205672400 21.8473
1205722800 21.8499
1205722800 21.8467
1205722800 21.8456
1205722800 21.8469
1205722800 21.8522
1205722800 21.8513
1205679600 21.8519
1205679600 21.8463
1205679600 21.8472
1205679600 21.8415
1205766000 21.8432
1205766000 21.8360
1205809200 21.8459
1205809200 21.8491
1205809200 21.8465
1205809200 21.8449
1205809200 21.8389
1205809200 21.8352
1205766000 21.8370
1205766000 21.8332
1205766000 21.8327
1205852400 21.8324
1205852400 21.8301
1205895600 21.8261
1205895600 21.8284
1205895600 21.8040
1205895600 21.8030
1205895600 21.8237
1205895600 21.8245
1205852400 21.8282
1205852400 21.8300
1205852400 21.8083
1205852400 21.8211
1205938800 21.8250
1205938800 21.8268
1205982000 21.8319
1205982000 21.7668
1205982000 21.7497
1205982000 21.7500
1205982000 21.7535
1205938800 21.7545
1205938800 21.7546
1205938800 21.7616
1205938800 21.7566
1206025200 21.7531
1206025200 21.7467
1206068400 21.7348
1206068400 21.7453
1206068400 21.7517
1206068400 21.7469
1206025200 21.7456
1206025200 21.7490
1206025200 21.7487
1206025200 21.7479
1206111600 21.7498
1206111600 108.4200
1206154800 108.4249
1206154800 108.4286
1206154800 108.4051
1206154800 105.3288
1206154800 108.4166
1206154800 108.4191
1206118800 108.4177
1206118800 21.7541
1206118800 21.7487
1206118800 21.7479
1206205200 21.7499
1206205200 21.7511
1206248400 21.7580
1206248400 21.7579
1206248400 21.7551
1206248400 21.7559
1206248400 21.7548
1206248400 21.7566
1206205200 21.7478
1206205200 21.7517
1206205200 21.7530
1206291600 21.7545
1206291600 21.7389
1206334800 21.7594
1206334800 21.7630
1206334800 21.7639
1206334800 21.7569
1206334800 21.7622
1206291600 21.7521
1206291600 21.7753
1206291600 21.7814
1206378000 21.7768
1206378000 21.7865
1206378000 21.7863
1206421200 21.8081
1206421200 21.8095
1206421200 21.8017
1206421200 21.8071
1206414000 21.7993
1206414000 21.7997
1206500400 21.8000
1206500400 21.7979
1206500400 21.7988
1206500400 21.7770
1206500400 21.0979
1206500400 21.8009
1206500400 21.7987
1206500400 21.8035
1206565270 20.0232
1206572584 20.0193
1206579898 20.0226
1206587212 20.0175
1206594530 20.0048
1206601851 20.0221
1206609165 20.0181
1206616487 19.9970
1206623802 20.0055
1206631123 20.0049
1206638438 19.9992
1206645753 20.0220
1206653067 20.0141
1206660386 20.0087
1206667698 20.0155
1206675012 20.0111
1206682330 20.0104
1206689643 20.0041
1206696963 19.4750
1206704279 19.5243
1206711592 19.5287
1206718909 19.5277
1206726224 19.5259
1206733547 19.5310
1206740864 19.5156
1206748179 19.4934
1206755492 19.4954
1206762812 19.5000
1206770125 19.4936
1206777439 19.4973
1206784754 19.4924
1206792067 19.4894
1206799393 19.4935
1206803113 19.4977
1206814035 19.4957
1206821352 19.4970
1206828666 19.4915
1206835984 19.4993
1206843301 19.4991
1206850616 19.4997
1206857933 19.4982
1206865246 19.4931
1206872561 19.4987
1206879875 19.5043
1206887194 19.4978
1206894507 19.4994
1206901827 19.4959
1206909145 19.4988
1206916459 19.5017
1206923774 19.4968
1206931087 19.5035
1206938401 19.5018
1206945723 19.4953
1206953039 19.5003
1206960362 19.4944
1206967677 19.4923
1206974991 19.4905
1206982306 19.4894
1206989622 19.4964
1206996935 19.4898
1207004251 19.4962
1207011571 19.4875
1207018891 19.5432
1207026206 19.5447
1207033527 19.5432
1207040848 19.5455
1207048169 19.5498
1207055491 19.5489
1207062806 19.5558
1207070126 19.5519
1207077441 19.5454
1207084755 19.5542
1207092074 19.7404
1207099388 19.7457
1207106702 19.7389
1207114016 19.7348
1207121335 19.7353
1207128649 19.7360
1207135964 19.7302
1207143280 19.7456
1207150596 19.7325
1207157916 19.7286
1207165231 19.7248
1207172546 19.7260
1207179859 19.5430
1207187175 19.5442
1207194493 19.7326
1207201810 19.7335
1207209129 19.7341
1207216450 19.7250
1207223773 19.7114
1207231100 19.7172
1207238424 19.7191
1207245743 19.7224
1207253058 19.7285
1207260373 19.7270
1207267688 19.7227
1207275008 19.5445
1207282323 19.5528
1207289638 19.5409
1207296954 19.5557
1207304290 19.5642
1207311610 19.5622
1207318930 19.5523
1207326251 19.5532
1207333571 19.5554
1207340887 19.5552
1207348207 19.5481
1207355530 19.5310
1207362852 19.5327
1207370167 19.5320
1207377485 19.5137
1207384800 19.5123
1207392115 19.5180
1207399430 19.5125
1207406745 19.5111
1207414060 19.5264
1207421375 19.5266
1207428689 19.4882
1207436003 19.5163
1207443318 19.5187
1207450633 19.5188
1207457947 19.5198
1207465269 19.5117
1207472589 19.5176
1207479905 19.5161
1207487221 19.5150
1207494542 19.5118
1207501863 19.5096
1207509181 19.5088
1207516501 19.5073
1207523820 19.5188
1207531134 19.5191
1207538449 19.5133
1207545764 19.5143
1207553086 19.5095
1207560407 19.5203
1207567723 19.5231
1207575045 19.5186
1207582364 19.5200
1207589680 19.5259
1207596998 19.5230
1207604313 19.5242
1207611627 19.5285
1207618947 19.5318
1207626262 19.5269
1207633577 19.5129
1207640899 19.4909
1207648219 19.4910
1207655540 19.4903
1207662861 19.4921
1207670179 19.4938
1207677500 19.4427
1207684816 19.4340
1207692133 19.4520
1207699448 19.4393
1207706763 19.4395
1207714078 19.4709
1207721396 19.4307
1207728712 19.4493
1207736032 19.4442
1207743348 19.4454
1207750664 19.4495
1207757979 19.4532
1207765294 19.4401
1207772609 19.4476
1207779925 19.4395
1207787247 19.4438
1207794562 19.4534
1207801881 19.4613
1207809203 19.4598
1207816520 19.4703
1207823836 19.4745
1207831158 20.1771
1207838479 20.1871
1207845793 20.2233
1207853111 20.2243
1207860431 20.2176
1207867743 20.2298
1207875055 20.1741
1207882368 20.1377
1207889686 20.1329
1207896999 20.1226
1207904317 20.1181
1207911633 20.1843
1207918947 20.2027
1207926260 20.1936
1207933572 20.2003
1207940895 20.1973
1207948208 20.1943
1207955520 20.1893
1207962833 20.1833
1207970150 20.1849
1207977464 20.1874
1207984779 20.1771
1207992096 20.1759
1207999411 20.1871
1208006724 20.1884
1208014036 20.1908
1208021355 20.1905
1208028671 20.1965
1208035984 20.1936
1208043296 20.1920
1208050614 20.1962
1208057928 20.1875
1208065241 20.1882
1208072554 20.1723
1208079867 20.1728
1208087180 20.1755
1208094494 20.1807
1208101808 20.1807
1208109121 20.1824
1208116433 20.1955
1208123746 20.1975
1208131059 20.1976
1208138371 20.1992
1208145686 20.1997
1208153013 20.1980
1208160332 20.1963
1208167645 20.1974
1208174964 20.2044
1208182281 20.1953
1208189594 20.1973
1208196913 20.1984
1208204227 20.1927
1208211541 20.1917
1208218854 20.1924
1208226166 20.1898
1208233484 20.1775
1208240798 20.1764
1208248114 20.1850
1208255429 20.1783
1208262743 20.1834
1208270056 20.1786
1208277368 19.4626
1208284681 19.4596
1208291994 19.4680
1208299308 19.4572
1208306621 19.4626
1208313935 19.4633
1208321255 19.4682
1208328569 19.4452
1208335889 19.4656
1208343204 19.4588
1208350524 19.4506
1208357843 19.4570
1208365162 19.4494
1208372476 19.4564
1208379796 19.4546
1208387109 19.4494
1208394422 19.4471
1208401742 19.4441
1208409062 19.4319
1208416380 19.4291
1208423696 19.4411
1208431011 19.3874
1208438325 19.3932
1208445638 19.3902
1208452952 19.3947
1208460278 19.3931
1208467594 19.4045
1208474913 19.3965
1208482229 19.3964
1208489546 19.3954
1208496859 19.3822
1208504170 19.3951
1208511483 19.3907
1208518796 19.4089
1208526109 19.3856
1208533419 19.3821
1208540738 19.3774
1208548049 19.3876
1208555364 19.4298
1208562683 19.4350
1208569996 19.4358
1208577310 19.4343
1208584623 19.4315
1208591937 19.4281
1208599257 19.4325
1208606571 19.4007
1208613890 19.4013
1208621206 19.3909
1208628521 19.3915
1208635835 19.3920
1208643149 19.3965
1208650464 19.4346
1208657778 19.4372
1208665092 19.4343
1208672407 19.4370
1208679727 19.4288
1208687048 19.4284
1208694364 19.4296
1208701679 19.4290
1208708996 19.4338
1208716314 19.4303
1208723635 19.4327
1208730950 19.4296
1208738264 19.4322
1208745588 19.4301
1208752901 19.4219
1208760215 19.4320
1208767536 19.4314
1208774858 19.4333
1208782172 19.4893
1208789489 19.4947
1208796802 19.5003
1208804115 19.5063
1208811437 19.5114
1208818751 19.5144
1208826065 19.5146
1208833380 19.5160
1208840696 19.4875
1208848012 19.5049
1208855326 19.5168
1208862640 19.5700
1208869955 19.5217
1208877268 19.5694
1208884587 19.5718
1208891907 19.5855
1208899225 19.5791
1208906539 19.5685
1208913857 19.5804
1208921171 19.5848
1208928493 19.5912
1208935814 19.5274
1208943134 19.5280
1208950447 19.5325
1208957761 19.5331
1208965081 19.5310
1208972406 19.5386
1208979720 19.5353
1208987040 19.5793
1208994361 19.5854
1209001676 19.5874
1209008989 19.5874
1209016309 19.5943
1209023630 19.5469
1209030944 19.5684
1209038266 19.5670
1209045587 19.5997
1209052903 19.5735
1209060224 19.5850
1209067543 19.5985
1209074857 20.0706
1209082178 20.0685
1209089492 20.0694
1209096810 20.0712
1209104133 20.0781
1209111453 20.0288
1209118768 20.0117
1209126083 20.0256
1209133397 20.0283
1209140711 19.5558
1209148028 19.5385
1209155341 19.4980
1209162659 19.6509
1209169980 19.6526
1209177293 19.5043
1209184607 19.4976
1209191922 19.5603
1209199236 19.5605
1209206563 19.5614
1209213884 19.5549
1209221204 19.5628
1209228526 19.5503
1209235840 19.5505
1209251059 19.5483
1209258425 19.5515
1209265742 19.5517
1209273060 19.5500
1209280379 19.5511
1209287699 19.5454
1209295019 19.5470
1209302333 19.5475
1209309648 19.5484
1209316961 19.5480
1209324283 19.5479
1209331597 19.5517
1209338921 19.5526
1209346242 19.5509
1209353558 19.5544
1209360874 19.5536
1209368196 19.5550
1209375509 19.5485
1209382831 19.5474
1209390148 19.5484
1209397462 19.5500
1209404776 19.5411
1209602345 19.5098
1209609664 19.5099
1209616978 19.5073
1209624298 19.5094
1209631616 19.5070
1209638936 19.5639
1209646251 19.5710
1209653572 19.5691
1209660887 19.5689
1209668203 19.5696
1209675524 19.5652
1209682838 19.5686
1209690153 19.5692
1209697467 19.5739
1209704781 19.5674
1209712096 19.5777
1209719411 19.5752
1209726725 19.5602
1209734041 19.5622
1209741355 19.5798
1209748670 19.5836
1209755985 19.5793
1209763307 19.5818
1209770621 19.7518
1209777943 19.7513
1209785257 19.7477
1209792574 19.7485
1209799894 19.7544
1209807216 19.7603
1209814533 19.7580
1209821850 19.7587
1209829171 19.7547
1209836491 19.7575
1209843805 19.7696
1209851126 19.7521
1209858446 19.7527
1209865761 19.7515
1209873076 19.7518
1209880398 19.7505
1209887717 19.7329
1209895031 19.7394
1209902347 19.7475
1209909674 19.7365
1209916989 19.7381
1209924311 19.7371
1209931630 19.7406
1209938951 19.7399
1209946268 19.7406
1209953583 19.7360
1209960902 19.7396
1209968221 19.7371
1209975536 19.7337
1209982850 19.7316
1210000656 19.5579
1210007962 19.5698
1210015273 19.5664
1210022583 19.3791
1210029891 19.5701
1210037198 19.5706
1210044506 19.5664
1210051814 19.5560
1210059122 19.5548
1210066433 19.7500
1210073744 19.7454
1210081068 19.7485
1210088391 19.7366
1210095705 19.7273
1210103022 19.7387
1210110335 19.7379
1210117652 19.7366
1210124971 19.7379
1210132282 19.7289
1210139594 19.7152
1210146907 19.7351
1210154229 19.7372
1210161550 19.7368
1210168862 19.7418
1210176175 19.7422
1210183489 19.7416
1210190802 19.7334
1210198121 19.7444
1210205440 19.7384
1210212758 19.7453
1210220076 19.7049
1210227390 19.7624
1210234710 19.7257
1210242029 19.7257
1210249342 19.7009
1210256657 19.6741
1210263973 19.7586
1210271287 19.7070
1210278605 19.7099
1210285927 19.7320
1210293244 19.7314
1210300559 19.7307
1210307875 19.7228
1210315189 19.7340
1210322507 19.7394
1210329821 19.7972
1210337142 19.7961
1210344460 19.7675
1210351773 18.8495
1210359093 18.8622
1210366413 18.8605
1210373726 18.8616
1210388358 18.8580
1210395672 18.8590
1210402986 18.8560
1210410300 18.8531
1210417621 19.5886
1210424942 19.5885
1210432255 19.5915
1210439578 19.5853
1210446895 19.5843
1210454211 19.5853
1210461525 19.5892
1210468840 19.5842
1210476154 19.5852
1210483469 19.5870
1210490789 19.5767
1210498102 19.5749
1210505424 19.5878
1210512742 19.5917
1210520055 19.5803
1210527368 19.5894
1210534681 19.5869
1210541993 19.5866
1210549313 19.5890
1210556635 19.5821
1210563948 19.5704
1210571268 19.5709
1210578581 19.5778
1210585895 19.5822
1210593214 19.5829
1210600527 19.5855
1210607840 19.5771
1210615156 19.5809
1210622470 19.5766
1210629789 19.6177
1210637109 19.6141
1210644429 19.6100
1210651746 19.8054
1210659067 19.8057
1210666388 19.7923
1210673710 19.7946
1210681029 19.8067
1210688345 19.8062
1210695660 19.8070
1210702974 19.8073
1210710287 19.8050
1210717609 19.8219
1210724922 19.8191
1210732239 19.8210
1210739552 19.8010
1210746873 19.8013
1210754193 19.7980
1210761508 19.8139
1210768822 19.8198
1210776136 19.8126
1210783450 19.8170
1210790764 19.8137
1210798081 19.6230
1210805396 19.6225
1210812710 19.6228
1210820024 19.6308
1210827339 19.6177
1210834653 19.8168
1210841968 19.7918
1210849282 19.7928
1210856602 19.7965
1210863923 19.8034
1210871244 19.8059
1210878565 19.8022
1210885886 19.8012
1210893200 19.7392
1210900514 19.7958
1210907832 19.8184
1210915146 19.8073
1210922469 19.8139
1210929783 19.8169
1210937105 19.8142
1210944426 19.8185
1210951741 19.8233
1210959056 19.8338
1210966370 19.8337
1210973683 19.8349
1210980996 19.8352
1210988310 19.8295
1210995628 19.8437
1211002951 19.8433
1211010268 19.8428
1211017583 19.8441
1211024906 19.8432
1211032230 19.8406
1211039555 19.8379
1211046870 19.8422
1211054183 19.8437
1211061497 19.8395
1211068818 19.8392
1211076133 19.8407
1211083445 19.8728
1211090768 19.8328
1211098082 19.8430
1211105397 19.8407
1211112711 19.8338
1211120025 19.8392
1211127340 19.7004
1211134655 19.7076
1211141969 19.7165
1211149290 19.7151
1211156604 19.7050
1211163917 19.7138
1211171236 19.7085
1211178551 19.7200
1211185869 19.7272
1211193191 19.7232
1211208086 19.7167
1211215396 19.7245
1211222714 19.7260
1211230024 19.7366
1211237334 19.7407
1211244651 19.5581
1211251963 19.5644
1211259273 19.5693
1211266584 19.4968
1211273901 19.5711
1211281220 19.5615
1211288534 20.3429
1211295844 19.5515
1211303156 19.5292
1211310473 19.5381
1211317791 19.6749
1211325102 19.5359
1211332412 19.5475
1211339727 19.5411
1211347045 19.5624
1211354356 19.5521
1211361674 19.5752
1211368990 19.5719
1211376304 19.5861
1211383619 19.5873
1211390931 19.5818
1211398249 19.5832
1211405563 19.5739
1211412877 19.5763
1211420190 19.5745
1211427503 19.5753
1211434817 19.5857
1211442130 19.5519
1211449443 19.5334
1211456765 19.5370
1211464084 19.5780
1211471397 19.6669
1211478710 19.5807
1211486025 19.5479
1211493337 19.5770
1211500659 19.5765
1211507978 19.5767
1211515299 19.5745
1211522630 19.5786
1211529943 19.5759
1211537264 19.5831
1211544582 19.5883
1211551896 19.5938
1211559212 19.5934
1211566527 19.5833
1211573840 19.5882
1211581153 19.5926
1211588466 19.5954
1211595779 19.5866
1211603092 19.5863
1211610407 19.5856
1211617720 19.5875
1211625037 19.5804
1211632356 19.5760
1211639670 19.5721
1211646984 19.5701
1211654297 19.5711
1211661613 19.5792
1211668926 19.5836
1211676247 19.5855
1211683565 19.5866
1211690879 19.5882
1211698194 19.5899
1211705515 19.5866
1211712837 19.5951
1211720151 19.5955
1211727470 19.5952
1211734792 19.5938
1211742107 19.5977
1211749421 19.5981
1211756735 19.6100
1211764056 19.6040
1211771376 19.6003
1211778689 19.5961
1211786006 19.5797
1211793319 19.6024
1211800634 19.5866
1211807948 19.5857
1211815264 19.5887
1211822583 19.6343
1211829897 19.6319
1211837211 19.6122
1211844525 19.6113
1211851847 19.5269
1211859166 19.5321
1211866480 19.4838
1211873793 19.4604
1211881106 19.4667
1211888425 19.5378
1211895747 19.5474
1211903061 19.5618
1211910377 19.5478
1211917697 19.5949
1211925013 19.5936
1211932334 19.5914
1211939647 19.6037
1211946969 19.5996
1211954289 19.6101
1211961611 19.5881
1211968930 19.5994
1211976244 19.7326
1211983565 19.7341
1211990879 19.6261
1211998200 19.6347
1212005514 19.6360
1212012827 19.6338
1212020143 19.6316
1212027462 19.6387
1212034773 19.6739
1212283534 19.8939
1212290850 19.8859
1212298168 19.8920
1212305493 19.8851
1212312813 19.8849
1212320134 19.8912
1212327448 19.8909
1212334763 19.8920
1212342077 19.8925
1212349394 19.8929
1212356709 19.8944
1212364027 19.8924
1212371340 19.8937
1212378660 19.8960
1212385973 19.9220
1212393288 19.9088
1212400601 19.9298
1212407916 19.9286
1212415231 19.9297
1212422545 19.9268
1212429859 19.9227
1212437179 19.9199
1212444497 19.9242
1212451812 19.9213
1212459126 19.9147
1212466441 19.9054
1212473756 19.9044
1212481070 19.9133
1212488388 19.9170
1212495708 19.9230
1212503030 19.9309
1212510343 19.9252
1212517660 19.9277
1212524974 19.9245
1212532294 19.9311
1212539614 19.9330
1212546931 19.9318
1212554246 19.9283
1212561565 19.9366
1212577592 19.9468
1212584901 19.9489
1212592213 20.0373
1212606840 20.0400
1212614157 20.0452
1212621471 20.0309
1212628789 20.0306
1212636103 20.0408
1212643415 20.0356
1212650726 20.0436
1212658039 20.0402
1212665359 20.0371
1212672674 19.8830
1212679983 19.8868
1212687295 19.8793
1212694607 19.8687
1212701918 19.8001
1212709228 19.7926
1212716538 19.7940
1212723847 19.7948
1212731158 19.7989
1212738470 19.7912
1212745780 19.8010
1212753096 19.8084
1212760406 19.8684
1212767724 19.8672
1212775035 19.8624
1212782346 19.8634
1212789657 19.8696
1212796972 19.8703
1212804283 19.8725
1212811593 19.8707
1212818907 19.8680
1212826220 19.8673
1212833533 19.8631
1212840846 19.8524
1212848160 19.8584
1212855484 19.8642
1212862797 19.8635
1212870110 19.8655
1212877423 19.8675
1212884740 19.8706
1212892054 19.8653
1212899381 19.8663
1212906702 19.8558
1212914021 19.8657
1212921340 19.8653
1212928658 19.8679
1212935974 19.8531
1212943289 19.8574
1212950608 19.8602
1212957922 19.8768
1212965235 19.8725
1212972549 19.8744
1212979862 19.8704
1212987188 19.8093
1212994502 19.8715
1213001820 19.8652
1213009135 20.4858
1213016449 20.4746
1213023762 20.2482
1213031077 20.2492
1213038396 20.2446
1213045709 20.4139
1213053022 20.4172
1213060336 20.3546
1213067651 20.3491
1213074972 20.3493
1213082292 20.3444
1213089601 20.3376
1213096917 20.3432
1213104231 20.3608
1213111544 20.3348
1213118866 20.3204
1213126178 20.3221
1213133495 20.4893
1213140813 20.4794
1213148127 20.3159
1213155438 20.3156
1213162749 20.3163
1213170065 20.2998
1213177386 20.3212
1213184703 20.3191
1213192023 20.3249
1213199337 20.3210
1213206658 20.2451
1213213972 20.3081
1213221287 20.5324
1213228600 20.5352
1213235915 20.3645
1213243230 20.3603
1213250548 20.3349
1213257862 20.3552
1213265177 20.3490
1213272491 20.3531
1213279805 20.3636
1213287127 20.3455
1213294441 20.3266
1213301756 20.3456
1213309071 20.5082
1213316386 20.5078
1213323700 20.3427
1213331014 20.3374
1213338336 20.3399
1213345650 20.3349
1213352969 20.3475
1213360290 20.3298
1213367608 20.3639
1213374925 20.3493
1213382246 20.3457
1213389561 20.3667
1213396884 20.5231
1213404201 20.4308
1213411518 20.3570
1213418834 20.3440
1213426148 20.3488
1213433463 20.3576
1213440778 20.3609
1213448092 20.3627
1213455406 20.3653
1213462720 20.3553
1213470035 20.3621
1213477355 20.3603
1213484673 20.5333
1213491987 20.3651
1213499303 20.3595
1213506617 20.3582
1213513934 20.3513
1213521249 20.3475
1213528564 20.3614
1213535880 20.3639
1213543194 20.3611
1213550508 20.3615
1213557822 20.3579
1213565135 20.5357
1213572458 20.5331
1213579774 20.3551
1213587095 19.4138
1213594409 20.3393
1213601731 20.3383
1213609046 20.3340
1213616369 20.3021
1213623683 20.2973
1213630999 20.1460
1213638314 20.1492
1213645635 20.1564
1213652949 20.1453
1213690774 20.1566
1213698086 20.1485
1213705412 20.0089
1213712724 20.2085
1213720037 20.2154
1213727354 20.2073
1213734674 20.1865
1213741986 20.1906
1213749299 20.1802
1213756612 20.1887
1213763934 20.1766
1213771254 20.9963
1213778573 20.2096
1213785886 20.1599
1213793205 20.1504
1213800522 20.8876
1213807842 20.0944
1213815159 20.1124
1213822472 20.1177
1213829788 20.2977
1213837101 20.0955
1213844419 20.0921
1213851735 20.1068
1213859048 20.1147
1213866359 20.1155
1213873679 20.1413
1213880996 20.1852
1213888305 20.1927
1213895615 20.1978
1213902926 20.2012
1213910243 20.1802
1213917553 20.1714
1213924863 20.1932
1213932172 20.1887
1213939482 20.2013
1213946794 20.2038
1213954104 20.1980
1213961416 20.1965
1213968730 20.2009
1213976041 20.2142
1213983352 20.1964
1213990668 20.1960
1213997977 20.2019
1214005287 20.9970
1214012597 20.1926
1214019914 20.1896
1214027229 20.2042
1214034538 20.2066
1214041849 20.2060
1214049163 20.2066
1214056481 20.2122
1214063792 20.2082
1214071110 20.2275
1214078421 20.1938
1214085733 21.0012
1214093042 20.1949
1214100353 20.1848
1214107662 20.0933
1214114974 20.1994
1214122288 20.1975
1214129601 20.1956
1214136915 20.2088
1214144227 20.2116
1214151536 19.2748
1214158851 20.2166
1214166161 20.2121
1214173481 20.2097
1214180794 20.2134
1214188104 20.2128
1214195420 20.2129
1214202736 20.2116
1214210047 20.2226
1214217358 20.2270
1214232931 20.2495
1214240244 20.2442
1214247560 20.2444
1214254869 20.2393
1214262184 20.2437
1214269495 20.2370
1214276811 20.2497
1214284120 20.2404
1214291429 20.2394
1214298738 21.0353
1214306047 20.2428
1214313358 20.2374
1214320670 20.2439
1214327977 20.2553
1214335293 20.2550
1214342603 20.2692
1214349911 20.2673
1214357219 20.2717
1214364527 20.2714
1214371837 20.2673
1214379151 20.2794
1214386459 20.2860
1214393768 20.2690
1214401075 20.2506
1214408384 20.2058
1214415691 20.2008
1214422999 20.2117
1214430308 20.2050
1214437621 20.2046
1214444930 20.2320
1214452246 20.2226
1214459556 20.1973
1214466862 20.2408
1214474171 20.1890
1214481476 20.2771
1214488781 20.2978
1214496093 20.2587
1214503397 20.2898
1214510703 19.3535
1214518009 19.3565
1214525315 20.2931
1214532619 20.2865
1214539925 20.2935
1214547232 20.3091
1214554538 20.3039
1214561880 20.3133
1214569185 20.3146
1214576493 20.3175
1214583806 20.3232
1214591112 20.3168
1214598419 20.3234
1214605724 20.5116
1214613033 20.3094
1214620342 20.3156
1214627648 20.3340
1214634955 20.3298
1214642262 20.3251
1214649573 20.3228
1214656880 20.3147
1214664186 20.3222
1214876135 20.2989
1214883444 20.3031
1214890753 20.3153
1214898060 20.3096
1214905365 20.3177
1214912672 20.3327
1214919979 20.3282
1214927285 20.3270
1214934592 20.3217
1214941904 20.3203
1214949215 20.3075
1214956522 20.2967
1214963829 20.2960
1214971134 20.2892
1214978446 20.2802
1214985754 20.2936
1214993061 20.1104
1215000368 20.1156
1215007675 20.3074
1215014983 20.2295
1215022288 20.2397
1215029600 20.2308
1215037425 20.2374
1215044730 19.2856
1215059344 20.2162
1215066653 20.2179
1215073965 20.2246
1215081277 20.2241
1215088586 20.2273
1215095892 20.2417
1215103201 20.2326
1215110507 20.1899
1215117817 20.2192
1215125125 20.2150
1215132433 20.2134
1215139741 20.2177
1215147049 20.2165
1215154361 20.2190
1215161671 20.2195
1215168988 20.2923
1215176295 20.2887
1215183606 20.2978
1215190919 20.2919
1215198228 20.2937
1215205538 20.4679
1215212852 20.1035
1215220163 20.2909
1215227474 20.2892
1215234784 20.2883
1215242094 20.2938
1215249406 20.2924
1215256722 20.2942
1215264031 20.2916
1215271340 19.3591
1215278648 19.3582
1215285957 19.3420
1215293266 20.2724
1215300575 20.2727
1215307887 20.2821
1215315196 20.2912
1215322506 20.2877
1215329814 20.2904
1215337123 19.3561
1215344432 20.2803
1215351740 20.2835
1215359055 20.2871
1215366365 20.2818
1215373675 20.2834
1215380984 20.2837
1215388293 20.2855
1215395602 20.2944
1215402917 20.2807
1215410227 20.2786
1215417534 20.2491
1215424844 20.2695
1215432153 20.2822
1215439463 20.2784
1215446775 20.2738
1215454086 20.2711
1215461397 20.2748
1215468709 20.2726
1215476020 20.2784
1215483332 20.2840
1215490645 19.3548
1215497959 19.3568
1215505278 19.3413
1215512594 19.3630
1215519905 19.3708
1215527222 18.8735
1215534534 19.3374
1215541848 19.3332
1215549164 19.3356
1215556475 19.3797
1215563788 19.3795
1215571099 19.3701
1215578416 19.3496
1215585734 20.3594
1215593049 19.4434
1215600363 19.4389
1215607675 19.4324
1215614988 19.4318
1215622301 19.4312
1215629615 19.4305
1215636928 19.4332
1215644241 19.4296
1215651553 19.4282
1215658870 19.4329
1215666187 19.4111
1215673509 19.4353
1215680822 19.3986
1215688135 19.3868
1215695454 19.3856
1215702776 19.3820
1215710093 19.3819
1215717409 19.3819
1215724732 19.3846
1215732048 19.3832
1215739368 19.3882
1215746683 19.3833
1215753998 19.9548
1215761309 19.4060
1215768626 19.3775
1215775944 19.3653
1215783258 19.3627
1215790574 19.3915
1215797890 19.3883
1215805206 19.3908
1215812521 19.4132
1215819837 19.4114
1215827157 19.3844
1215834479 19.3832
1215841795 19.3807
1215849116 19.3881
1215856430 19.3893
1215863751 19.3898
1215871066 19.3924
1215878384 19.3940
1215885701 19.4101
1215893023 19.4127
1215900338 19.4157
1215907655 19.4168
1215914972 19.4182
1215922287 19.4179
1215929603 19.4119
1215936920 19.4130
1215944275 19.4178
1215951592 19.4188
1215958906 19.4096
1215966222 19.4101
1215973542 19.3958
1215980858 19.4171
1215988173 19.4208
1215995494 19.4211
1216002818 19.4158
1216010140 19.4071
1216017463 19.4138
1216024784 19.4137
1216032101 19.4132
1216039416 19.4126
1216046738 19.4141
1216054056 19.4233
1216061372 19.3724
1216068688 19.3583
1216076003 19.4034
1216083320 19.4026
1216090635 19.4090
1216097951 19.4079
1216105272 19.4106
1216112594 19.4004
1216119914 19.4413
1216127237 19.4402
1216134559 19.4162
1216141884 19.8838
1216149200 19.7814
1216156518 19.7727
1216163843 19.7727
1216171158 19.7615
1216178475 19.3394
1216185798 19.3478
1216193115 19.3516
1216200437 19.5134
1216207760 19.5295
1216215080 19.5316
1216222397 19.5234
1216229721 19.4524
1216237044 19.3269
1216244368 19.3000
1216251688 19.3270
1216259011 19.3256
1216266327 19.3301
1216273650 19.3287
1216280966 19.3370
1216288283 20.2762
1216295599 20.2811
1216302924 20.2689
1216310240 20.2707
1216317556 20.2544
1216324873 20.2546
1216332197 20.2532
1216339520 20.2596
1216346838 20.2644
1216354157 20.2637
1216361474 19.3311
1216368798 20.2619
1216376117 20.2441
1216383435 20.2666
1216390758 20.2649
1216398074 20.2592
1216405397 20.2477
1216412713 20.3250
1216420029 20.3155
1216427345 20.3187
1216434667 20.3312
1216441984 20.3278
1216449309 20.3283
1216456633 20.3185
1216463950 20.3215
1216471275 20.3888
1216478600 20.3928
1216485924 20.3267
1216493240 20.3577
1216500556 20.3552
1216507879 20.3474
1216515203 20.3490
1216522519 20.3530
1216529838 20.3410
1216537164 20.3476
1216544480 20.3567
1216551798 20.3515
1216559114 20.3510
1216566438 20.3553
1216573760 20.3515
1216581076 20.3575
1216588394 20.3611
1216595711 20.3612
1216603028 20.3625
1216610344 20.3602
1216617664 20.3583
1216624986 20.3552
1216632302 20.3547
1216639620 20.3558
1216646940 20.3457
1216654260 20.3507
1216661577 20.3601
1216676219 20.3303
1216683538 20.3385
1216690862 20.3076
1216698178 20.3168
1216705499 20.2960
1216712822 20.3057
1216720145 20.3020
1216727462 20.3082
1216734780 20.3040
1216742097 20.3005
1216749414 20.2978
1216756732 20.2967
1216764049 20.4901
1216771367 20.4956
1216778691 20.4862
1216786016 20.4848
1216793340 20.4737
1216800666 20.4858
1216807987 20.4675
1216815309 20.4787
1216822627 20.4768
1216829940 20.4742
1216837254 20.4526
1216844575 20.4609
1216851890 20.4683
1216859203 20.4481
1216866520 20.4409
1216873840 20.4463
1216881158 20.4069
1216888476 20.4305
1216895794 20.4445
1216903110 20.4491
1216917745 20.4467
1216925065 20.4424
1216932383 20.4535
1216939700 20.4462
1216947024 20.4500
1216954342 19.5103
1216961667 20.4316
1216968988 20.4345
1216976306 20.4325
1216983624 20.4328
1216990950 20.4328
1216998266 20.4276
1217005583 20.4224
1217012900 20.4276
1217020217 20.4251
1217027536 20.4113
1217034851 20.4057
1217042166 20.4087
1217049489 20.3915
1217056804 20.3936
1217064124 20.4062
1217071441 20.3968
1217078763 20.4011
1217086077 20.4102
1217093394 20.4081
1217100715 20.4019
1217108032 20.4112
1217115345 20.4105
1217122663 20.4124
1217129985 20.4080
1217137307 20.4096
1217144621 20.4110
1217151937 20.4158
1217159252 20.4118
1217166568 20.4119
1217173884 20.4105
1217181206 20.4039
1217188521 20.4124
1217195836 20.4105
1217203150 20.4093
1217210473 20.4141
1217217793 20.3837
1217225143 20.4089
1217232458 20.4107
1217239772 20.3450
1217247092 20.3471
1217254407 20.3481
1217261723 20.3469
1217269044 20.3535
1217276359 20.3506
1217283677 20.4153
1217290995 20.4476
1217554542 20.4638
1217561865 20.4596
1217569189 20.4663
1217576507 20.4607
1217583830 20.4682
1217591149 20.4687
1217598468 20.4621
1217605782 20.4559
1217613100 20.4578
1217620417 20.4514
1217627735 20.4492
1217635058 20.4717
1217642377 20.4720
1217649696 20.4715
1217657034 20.4616
1217664354 20.4607
1217671677 20.4650
1217678995 20.4681
1217686313 20.4728
1217693639 20.4767
1217700958 20.4761
1217708277 20.4935
1217715601 20.4903
1217722918 20.4862
1217730241 20.4860
1217737559 20.4725
1217744882 20.4674
1217752205 20.4664
1217759524 20.4701
1217766842 20.4626
1217774161 20.4616
1217781479 20.4629
1217788798 20.4630
1217796116 20.4550
1217803435 20.4556
1217810754 20.4585
1217818072 20.4520
1217825391 20.4521
1217832709 20.4459
1217840034 20.4658
1217847352 20.4616
1217854670 20.4657
1217861988 20.4640
1217869312 20.4640
1217876638 20.4586
1217883955 20.6583
1217891273 20.4765
1217898596 21.0925
1217905915 20.4739
1217913240 20.4715
1217920558 20.4779
1217927876 20.4749
1217935200 20.4701
1217942517 20.4711
1217949835 20.4651
1217964470 20.4667
1217971787 20.6556
1217979111 20.4636
1217986430 20.4686
1217993756 20.4624
1218001076 20.4652
1218008399 20.4636
1218015718 20.4617
1218023036 20.4655
1218030355 20.4616
1218037674 20.4670
1218044993 20.4324
1218052311 20.4406
1218059636 20.4465
1218066961 20.4419
1218074280 20.4525
1218081599 20.4505
1218088924 20.3456
1218096246 20.3524
1218103565 20.3444
1218110883 20.2985
1218118202 20.3161
1218125525 20.3150
1218132844 20.4060
1218140164 20.4196
1218147489 20.4166
1218154813 20.4115
1218162137 20.4414
1218169460 20.4468
1218176785 20.4340
1217298313 20.4386
1217305630 20.4366
1217312949 20.4298
1217320271 20.4388
1217327591 20.4371
1217334916 20.4584
1217342242 20.4351
1217349559 20.4391
1217356877 20.4407
1217364202 20.4637
1217371528 20.6585
1217378847 20.6583
1217386165 20.4673
1217393484 20.4695
1217400810 20.4604
1217408129 20.4719
1217415448 20.4529
1218184111 20.4457
1218191433 20.4498
1218198752 20.4530
1218213395 20.5085
1218220715 20.4240
1218228035 20.4068
1218235362 20.5981
1218242680 20.6018
1218249996 20.4158
1218257318 20.4290
1218206077 20.4518
1218279275 20.4257
1218286592 20.4265
1218293908 20.4249
1218301224 20.4226
1218308541 20.4273
1218315859 20.6161
1218323182 20.6135
1218271952 20.4214
1218337819 20.4251
1218345137 20.4242
1218352454 20.4171
1218359772 20.4031
1218367096 20.4165
1218374421 20.4163
1218381747 20.4161
1218389072 20.4097
1218396395 20.4155
1218403711 20.6032
1218411031 20.4169
1218418347 20.4149
1218425665 20.4193
1218432982 20.4182
1218440298 20.4159
1218447614 20.4246
1218454931 20.4216
1218462247 20.4266
1218476887 20.4239
1218484207 20.4228
1218491522 20.4210
1218498840 20.4197
1218506160 20.4214
1218513479 20.4237
1218520793 20.4170
1218528125 20.4458
1218535439 20.4519
1218542753 20.4531
1218550071 20.4454
1218557385 20.4507
1218564698 20.4363
1218576411 20.6349
1218583725 20.6372
1218591047 20.4449
1218598361 20.4341
1218605674 20.4346
1218612996 20.4124
1218620309 20.4281
1218627622 20.4477
1218634950 20.4565
1218642273 20.4636
1218649592 20.4406
1218656915 20.4406
1218664227 20.6114
1218671548 20.4478
1218678861 20.4394
1218686180 20.4425
1218693503 20.4411
1218700825 20.4486
1218708145 20.4342
1218715457 20.3840
1218722771 20.3697
1218730083 20.3687
1218737399 20.3805
1218744719 20.3970
1218752035 20.3820
1218759354 20.3935
1218766667 20.3946
1218773980 20.3994
1218781294 20.3722
1218788608 20.3354
1218795931 20.3891
1218803248 20.4441
1218810562 20.4373
1218817884 20.4247
1218825197 20.4174
1218832510 20.4091
1218839823 20.4077
1218847137 20.4072
1218854452 20.4146
1218861766 20.4151
1218869080 20.4000
1218876395 20.4080
1218883717 20.4061
1218891032 20.4091
1218898346 20.4110
1218905660 20.4001
1218912974 20.4034
1218920293 20.3970
1218927607 20.4018
1218934924 20.4097
1218942238 20.3903
1218949560 20.3867
1218956874 20.3908
1218964194 20.4065
1218971508 20.4169
1218978826 20.4097
1218986140 20.4070
1219008088 20.4062
1219022715 20.4003
1219030029 20.4120
1219037344 20.4035
1219044663 20.4025
1219051977 20.4038
1219059290 20.4021
1219066604 20.4069
1219073919 20.4023
1219081231 20.4105
1219088545 20.4067
1219095864 20.4114
1219103184 20.4146
1219110504 20.4020
1219117823 20.4047
1219125145 20.3885
1219132466 20.3899
1219147106 20.3868
1219154420 20.3859
1219161740 20.3873
1219169054 20.3940
1219176371 20.3890
1219183691 20.3872
1219191005 20.3919
1219198319 20.3945
1219205634 20.3909
1219212950 20.3768
1219220272 20.3770
1219227595 20.3781
1219234908 20.4048
1219242222 20.4180
1219249537 20.4077
1219256852 20.4122
1219264168 20.4146
1219271488 20.4191
1219278811 20.4179
1219286132 20.4116
1219293446 20.3749
1219300768 20.4215
1219308083 20.4254
1219315405 20.4272
1219322728 20.4285
1219330050 20.4093
1219337364 20.2923
1219344678 20.2860
1219351993 20.2932
1219359308 20.4346
1219366624 20.4520
1219373946 20.4510
1219381269 20.4256
1219388584 20.4301
1219395905 20.4626
1219403228 20.4681
1219410551 20.4594
1219417873 20.4638
1219425187 20.4595
1219432511 20.4585
1219439832 20.4236
1219447147 20.4501
1219454470 20.4540
1219461785 20.4553
1219469100 20.4357
1219476415 20.4568
1219483737 20.4584
1219491055 20.4570
1219498370 20.4592
1219505684 20.4577
1219513005 20.4550
1219520320 20.4524
1219527643 20.6419
1219534959 20.6461
1219542274 20.4480
1219549590 20.4443
1219556920 20.4384
1219564235 20.4621
1219571551 20.4619
1219578864 20.4635
1219586187 20.4597
1219593511 20.4726
1219600825 20.4779
1219608149 20.4962
1219615463 20.4924
1219622779 20.4763
1219630094 20.4780
1219637409 20.4765
1219644725 20.4777
1219652040 20.4781
1219659369 20.4757
1219666692 20.4718
1219674014 20.4647
1219681330 20.4803
1219688654 20.4728
1219695969 20.4709
1219703291 20.4690
1219710615 20.4611
1219717935 20.4633
1219725249 20.4646
1219732565 20.4501
1219739881 20.4436
1219747196 20.4447
1219754519 20.4437
1219761834 20.4526
1219769155 20.4457
1219776471 20.4545
1219783796 20.4495
1219791111 20.4526
1219798428 20.4518
1219805748 20.4528
1219813071 20.4499
1219820387 20.4413
1219827703 20.4649
1219835019 20.4372
1219842343 20.4200
1219849657 20.4501
1219856973 20.4485
1219864287 20.4560
1219871603 20.4518
1219878925 20.4527
1219886240 20.4508
1219893553 20.4493
1219900866 20.4347
1219908181 20.4354
1219915495 20.4455
1219922808 20.4456
1219930121 20.4469
1219937439 20.4411
1219944757 20.4549
1219952078 20.4590
1219959391 19.9898
1219966710 19.9890
1219974032 19.9819
1219981350 19.9818
1219988672 19.9794
1219995986 19.9786
1220003305 19.9841
1220010626 19.9236
1220017946 19.9188
1220025258 19.9256
1220032575 19.9356
1220039897 19.9336
1220047219 19.9268
1220054537 19.9281
1220061850 19.9242
1220069172 19.9241
1220076486 19.9284
1220083799 19.9293
1220091113 19.9309
1220098425 19.9329
1220105738 19.9208
1220113059 19.9348
1220120372 19.9397
1220127687 19.9359
1220135009 19.9329
1220142322 19.9390
1220149640 19.9420
1220156962 20.4049
1220164280 19.9369
1220171601 19.9363
1220178915 19.9407
1220186238 19.9404
1220193560 19.9358
1220200879 19.9314
1220208200 19.9329
1220215514 19.9278
1220222833 19.9271
1220230148 19.9226
1220237460 19.9229
1220244773 19.9309
1220252087 19.9306
1220259404 19.9829
1220266718 19.9837
1220274031 19.9894
1220281344 19.9993
1220288658 20.0038
1220295972 20.0082
1220303287 20.0046
1220310610 20.0069
1220317923 19.9958
1220325235 20.0061
1220332549 19.9935
1220339871 19.9901
1220347193 19.9935
1220354515 19.9961
1220361837 19.9888
1220369151 19.9996
1220376469 19.9907
1220383783 19.9985
1220391106 20.1773
1220398429 20.1861
1220405750 20.0098
1220413066 20.0075
1220420383 20.0107
1220427697 20.0089
1220435015 19.9994
1220442337 19.9938
1220449657 19.9852
1220456973 19.9882
1220464285 19.9857
1220471602 19.9800
1220478917 19.9921
1220486233 19.9916
1220493547 19.9730
1220500862 19.9806
1220508185 19.9931
1220515506 19.9929
1220522827 19.9699
1220530147 20.0149
1220537469 19.9649
1220544789 20.0008
1220552110 19.9716
1220559432 19.9829
1220566737 19.9769
1220574055 20.0173
1220581369 19.9946
1220588690 19.9999
1220596001 19.9772
1220610649 19.9832
1220617966 19.9613
1220625280 19.9788
1220667687 19.9882
1220674998 19.9823
1220682311 19.9809
1220689630 19.9886
1220696941 19.9861
1220704254 19.9842
1220711567 19.9870
1220718876 19.9759
1220726192 19.9733
1220733504 19.9745
1220740815 19.9802
1220748127 19.9857
1220755437 19.9864
1220762748 19.9888
1220770066 20.4464
1220777376 20.4200
1220784694 20.4404
1220792005 20.4385
1220799317 20.4314
1220806629 20.4369
1220813940 20.4395
1220821252 20.4398
1220828563 20.4430
1220835875 20.4243
1220843186 20.4368
1220850498 20.4357
1220857810 20.4269
1220865120 20.4296
1220872433 20.4335
1220879750 20.4259
1220887067 20.4319
1220894384 20.4328
1220901701 20.4329
1220909012 20.4489
1220916323 20.4578
1220923635 20.4344
1220930952 20.4324
1220938268 20.4247
1220945586 20.3553
1220952898 20.4116
1220960216 20.4345
1220967527 20.4322
1220974840 20.4261
1220982151 20.4402
1220989463 20.4355
1220996781 20.4230
1221004098 20.4302
1221011411 20.4231
1221018728 20.4198
1221026045 20.5126
1221033354 20.4643
1221040666 20.4512
1221047977 20.4593
1221055289 20.4551
1221062602 20.4659
1221069913 20.4607
1221077231 20.4653
1221084542 20.6409
1221091854 20.6293
1221099166 20.4202
1221106478 20.4124
1221113795 20.4233
1221121108 20.4363
1221128421 20.4317
1221135744 20.3566
1221143064 20.3572
1221150375 20.3558
1221157688 20.3564
1221165000 20.3520
1221172318 20.2187
1221179638 20.2257
1221186949 20.1936
1221194261 20.1943
1221201572 20.2381
1221216197 20.2467
1221223513 20.2482
1221230830 20.2403
1221238142 20.2462
1221245455 20.2442
1221252769 20.2463
1221260083 20.2405
1221267398 20.2328
1221274712 20.2390
1221282025 20.2437
1221289342 20.2445
1221296653 20.2468
1221303967 20.2409
1221311279 20.2497
1221318591 20.2450
1221325903 20.2482
1221333215 20.2490
1221340531 20.2470
1221347842 20.2480
1221355154 20.2433
1221369781 20.2569
1221377094 20.2436
1221384411 20.2429
1221391725 20.2428
1221399043 20.2447
1221406356 20.2456
1221413668 20.2485
1221420979 20.2399
1221428291 20.2411
1221435606 20.2455
1221442920 20.2356
1221450238 20.2356
1221457551 20.2343
1221464864 20.2340
1221472177 20.2391
1221479493 20.2447
1221486811 20.2440
1221501440 20.2442
1221508753 20.2545
1221516066 20.2504
1221523392 20.2575
1221530718 20.2492
1221538039 20.2486
1221545359 20.2357
1221552674 20.2415
1221559993 20.2393
1221567308 20.2490
1221574622 20.2572
1221581933 20.2605
1221589252 20.2662
1221596565 20.2595
1221603878 20.2614
1221611190 20.2653
1221618503 20.2649
1221625813 20.2648
1221633129 20.2516
1221640438 20.2508
1221647749 20.2431
1221655058 20.2481
1221662375 20.2391
1221669684 20.2391
1221677005 20.2428
1221684314 20.2401
1221691628 20.2395
1221698939 20.2408
1221706248 20.2329
1221713559 20.2391
1221720876 20.2352
1221728185 20.2269
1221735497 20.2272
1221742808 20.2334
1221750119 20.2364
1221757433 20.2347
1221764753 20.2437
1221772066 20.2400
1221779379 20.2371
1221786696 20.4180
1221794010 20.2300
1221801323 20.2473
1221808638 20.2464
1221815950 20.2524
1221823265 20.2474
1221830579 20.2600
1221837901 20.2570
1221845217 20.2550
1221852530 20.2568
1221859845 20.4373
1221867160 20.4456
1221874476 20.4457
1221881801 20.4427
1221889120 32.8026
1221896434 20.4496
1221903747 20.4317
1221911060 20.4674
1221918374 20.4360
1221925687 20.4365
1221933001 20.4466
1221940314 20.4269
1221947627 20.4316
1221954940 20.4337
1221962256 20.4371
1221969570 20.4420
1221976887 20.4380
1221984208 20.4430
1221991527 20.4259
1221998846 20.4075
1222006159 20.4081
1222013473 20.3956
1222020786 20.4005
1222028099 20.3926
1222035412 20.4030
1222042731 20.4028
1222050044 20.3910
1222057357 20.3885
1222064671 20.3865
1222071986 20.3778
1222079307 20.3922
1222086623 20.3848
1222093936 20.3901
1222101249 20.3902
1222108562 20.3872
1222115877 20.5735
1222123189 20.5879
1222130497 20.5911
1222137811 20.4053
1222145134 20.3118
1222152450 20.3925
1222159763 20.4033
1222167077 20.3892
1222174390 20.4129
1222181707 20.4043
1222189022 20.4249
1222196334 20.4246
1222203654 20.4104
1222210971 20.4161
1222218284 20.4195
1222225596 20.4240
1222232916 20.4578
1222240234 20.4340
1222247547 20.4302
1222254868 20.4563
1222262182 20.4372
1222269496 20.4374
1222276809 20.4413
1222284126 20.9209
1222291444 20.4312
1222298763 20.4321
1222306083 20.4282
1222313403 20.5348
1222320723 20.4354
1222328038 20.4417
1222335349 20.4305
1222342666 20.4176
1222349979 20.4223
1222357297 20.4253
1222364610 20.4221
1222371925 20.4261
1222379240 20.4189
1222386553 20.4182
1222393867 20.3028
1222401187 20.3332
1222408500 20.3489
1222415815 20.3558
1222423126 20.4263
1222430440 20.4390
1222437754 20.4308
1222445069 20.3711
1222452390 20.3822
1222459704 20.3605
1222467018 20.3812
1222474335 20.3817
1222481650 20.3799
1222488964 20.3826
1222496279 20.4411
1222503598 20.4358
1222510914 20.4258
1222518228 20.4302
1222525541 20.4498
1222532854 20.4474
1222540174 20.4529
1222547494 20.6437
1222554807 20.4462
1222562123 21.3255
1222569443 20.4487
1222576756 20.4465
1222584072 20.4290
1222591391 20.4242
1222598708 20.4146
1222606023 20.4101
1222613336 20.4077
1222620650 20.4147
1222627969 20.4127
1222635293 20.4143
1222642609 20.4078
1222649923 20.4128
1222657237 20.4123
1222664551 20.4220
1222671870 20.4316
1222679185 20.4214
1222686499 20.4204
1222693814 20.4212
1222701133 20.4230
1222708447 20.4154
1222715761 20.4202
1222723079 20.4163
1222730397 20.4146
1222737711 20.4151
1222745025 20.4166
1222752339 20.4153
1222759654 20.4136
1222766969 20.3565
1222774240 20.4006
1222781549 20.4045
1222788862 20.3145
1222796178 20.3718
1222803486 20.3817
1222810795 20.4060
1222818103 20.4198
1222825411 20.4105
1222832722 20.4028
1222840034 20.4135
1222847349 20.4092
1222854662 20.4338
1222861976 20.4088
1222869292 20.3828
1222876612 20.4164
1222883932 20.4695
1222891252 20.4729
1222898567 20.4191
1222905882 20.4203
1222913198 20.4224
1222920519 20.4186
1222927834 20.4151
1222935150 20.4932
1222942466 20.5115
1222949788 20.4501
1222957109 20.4817
1222964427 20.4843
1222971741 20.4851
1222979056 20.4858
1222996854 20.4867
1223004169 20.4838
1223011481 20.4789
1223018793 20.4802
1223026105 20.4737
1223033421 20.4786
1223040735 20.4859
1223048046 20.4834
1223055359 20.4759
1223062671 20.4766
1223069982 20.4565
1223077294 20.4767
1223084611 20.4792
1223091924 20.4853
1223099235 20.4835
1223106547 20.4963
1223113860 20.4808
1223121172 20.4774
1223128492 20.4786
1223135805 20.4791
1223143117 20.4805
1223150429 20.4779
1223157740 20.4847
1223165053 20.4827
1223179680 20.4805
1223186993 20.4842
1223194314 20.4815
1223201630 20.4840
1223223576 20.4619
1223230887 20.4977
1223238201 20.5047
1223245514 20.4840
1223252826 20.4824
1223260138 20.4860
1223267453 20.4785
1223274773 20.4870
1223282084 20.4870
1223289398 20.4939
1223296713 20.4843
1223304035 20.4910
1223311351 20.4905
1223318666 20.4964
1223325981 20.4879
1223333297 20.4896
1223340620 20.4920
1223347932 20.4806
1223355245 20.4826
1223362565 20.4210
1223369877 20.4128
1223377191 20.4853
1223384506 20.4480
1223391818 20.4569
1223399137 20.4613
1223406455 20.4912
1223413774 20.4848
1223421087 20.4949
1223428400 20.4964
1223435720 20.4922
1223443036 20.4714
1223450350 20.4831
1223457664 20.4801
1223464978 20.4858
1223472297 20.4887
1223479610 20.4830
1223486922 20.6746
1223494237 20.6650
1223501556 20.6745
1223516184 20.7645
1223530139 20.7154
1223537452 20.7000
1223544765 20.7104
1223552075 20.7090
1223559386 20.7144
1223566699 20.7229
1223574010 20.7206
1223581326 20.7184
1223588638 20.7176
1223595950 20.8138
1223603261 20.8146
1223610574 20.7176
1223617885 20.6588
1223625197 20.8610
1223632510 20.6514
1223639826 20.6523
1223647137 20.6590
1223654448 20.6565
1223661765 20.6474
1223669076 20.6547
1223676388 20.6541
1223683699 20.6547
1223691010 20.6538
1223698321 20.6571
1223705633 20.6558
1223712946 20.6527
1223720298 20.6551
1223727611 20.6481
1223734927 20.6526
1223742245 20.6417
1223749564 20.6508
1223756882 20.6491
1223764193 20.6520
1223771510 20.6532
1223778823 20.6489
1223786136 20.6518
1223793457 20.6540
1223800767 20.6515
1223808080 20.6466
1223815398 20.6484
1223822710 20.6546
1223830022 20.6524
1223837338 20.6464
1223844657 20.6520
1223851969 20.6604
1223859281 20.6540
1223866592 20.6452
1223873907 20.6527
1223881227 20.6475
1223888546 20.6257
1223895859 20.6332
1223903172 20.6465
1223910480 20.5672
1223917789 20.5595
1223925101 20.5893
1223932412 20.5749
1223939741 20.5744
1223947054 20.5771
1223954364 20.5860
1223961677 20.5972
1223968989 20.5480
1223976300 20.5924
1223983613 20.5946
1223990926 20.5982
1223998246 20.5921
1224005559 20.5839
1224012875 20.5978
1224020187 20.5960
1224027499 20.5950
1224034811 20.5948
1224042122 20.5940
1224049435 20.5887
1224056752 20.6292
1224064063 20.6266
1224071375 20.6857
1224078697 20.6914
1224086009 20.6788
1224093321 20.6782
1224100633 20.6758
1224107945 20.6748
1224115257 20.6721
1224122570 20.6802
1224129881 20.6759
1224137198 20.6830
1224144509 20.6665
1224151822 20.6691
1224159135 20.6749
1224166447 20.6764
1224173760 20.6705
1224181071 20.6699
1224188390 20.6693
1224195709 20.6615
1224203028 20.6569
1224210340 20.6691
1224217653 20.6661
1224224973 20.6879
1224232289 20.6933
1224239611 20.7091
1224246931 20.7046
1224254251 20.7145
1224261572 21.2449
1224268886 20.7387
1224276205 20.7390
1224283526 20.7312
1224290844 20.7063
1224298157 20.6645
1224305477 20.7049
1224312791 20.7101
1224320102 20.7128
1224327417 20.7056
1224334737 20.7063
1224342056 20.7072
1224349369 20.7065
1224356682 20.7105
1224363994 20.8609
1224371307 20.7048
1224378619 20.7036
1224385937 20.7087
1224393249 20.7099
1224400566 20.7136
1224407878 20.7130
1224415197 20.6841
1224422509 20.6676
1224429822 20.6427
1224437141 20.6699
1224444453 20.6643
1224451779 20.8569
1224459097 20.6664
1224466410 20.6663
1224473726 20.6694
1224481039 20.6692
1224488355 20.6556
1224495668 20.6815
1224502988 20.6613
1224510307 20.6549
1224517620 20.6533
1224524932 20.6529
1224532245 20.6480
1224539568 20.6654
1224546882 20.6529
1224554197 20.6505
1224561509 20.6520
1224568822 20.6473
1224576134 20.6563
1224583447 20.6677
1224590767 20.6590
1224598080 20.6746
1224605392 20.6049
1224612705 20.5989
1224620018 20.5951
1224627341 20.5975
1224634654 20.6054
1224641967 20.6130
1224649280 20.6039
1224656594 20.6177
1224663914 20.6221
1224671227 20.6347
1224678541 20.6151
1224685858 20.6135
1224693171 20.6125
1224700484 20.6176
1224707797 20.6099
1224715117 20.6144
1224722431 20.6060
1224729745 20.6067
1224737058 20.6077
1224744372 20.6082
1224751692 20.5845
1224759005 20.5795
1224766318 20.5850
1224773639 20.5788
1224780955 20.5745
1224788276 20.5740
1224795590 20.5925
1224802911 20.5904
1224810232 20.5891
1224817546 20.5912
1224824867 20.5899
1224832187 20.5920
1224842998 20.5914
1224850318 20.5827
1224857637 20.5883
1224864958 20.5805
1224872279 20.6802
1224879592 20.6725
1224886915 20.6622
1224894226 20.6595
1224901545 20.6652
1224908861 20.5808
1224916174 20.5759
1224923493 20.5861
1224930814 20.5846
1224938126 20.5850
1224945446 20.5722
1224952759 20.5833
1224960079 20.5999
1224967399 20.5784
1224974723 20.5760
1224982035 20.5809
1224989348 20.5841
1224996661 20.5759
1225003974 20.5820
1225011290 20.5828
1225018603 20.5866
1225025921 20.5883
1225033243 20.6030
1225040557 20.6001
1225047870 20.6012
1225055182 20.5966
1225062495 20.5909
1225069808 20.5972
1225077122 20.5983
1225084436 20.5883
1225091749 20.5833
1225099063 20.5871
1225106378 20.5904
1225113690 20.4083
1225121002 20.5975
1225128315 20.5813
1225135630 20.5906
1225142943 20.5936
1225150260 20.5936
1225157573 20.5888
1225164895 20.5886
1225172214 20.5890
1225179527 20.5977
1225186844 20.5818
1225194156 20.5877
1225201471 20.5826
1225208784 20.5207
1225216117 20.5196
1225223443 20.5067
1225230768 20.6930
1225238083 20.6856
1225245400 20.5021
1225252715 20.4893
1225260039 20.5448
1225267352 20.5569
1225274674 20.6139
1225281993 20.6152
1225289306 20.6120
1225296621 20.5519
1225303934 20.5960
1225311251 20.6103
1225318568 20.6043
1225325887 20.5995
1225333203 20.6090
1225340528 20.6097
1225347851 20.6047
1225355165 20.6108
1225362483 20.6099
1225369806 20.6119
1225377128 20.6166
1225384449 20.6167
1225391763 20.5983
1225399084 20.6260
1225406399 20.5283
1225413718 20.5257
1225421032 20.5278
1225428353 20.5252
1225435668 20.5207
1225442989 20.5302
1225450303 20.5160
1225457618 20.5145
1225464932 20.5261
1225472254 20.5292
1225479567 20.5307
1225486883 20.5208
1225494207 20.5212
1225501531 20.5227
1225508849 20.5227
1225516173 20.5202
1225523488 20.5180
1225530809 20.5183
1225538124 20.5242
1225545446 20.5216
1225552760 20.5212
1225560076 20.5243
1225567390 20.5184
1225574715 20.7051
1225582030 20.7012
1225589350 20.5188
1225596670 20.5222
1225603991 20.5217
1225611304 20.5283
1225618618 20.5238
1225625932 20.5218
1225633252 20.5228
1225640568 20.5340
1225647883 20.5282
1225655200 20.5299
1225662514 20.7057
1225669832 20.6976
1225677153 20.5312
1225684474 20.5278
1225691788 20.5263
1225699110 20.5265
1225706425 20.5102
1225713742 20.5263
1225721056 20.5365
1225736086 20.4733
1225743399 20.4817
1225750718 20.6484
1225758044 20.6480
1225765363 20.4630
1225772684 20.4678
1225779998 20.4517
1225787311 20.4509
1225794631 20.4701
1225801944 20.4671
1225809257 20.4847
1225816580 18.2540
1225823894 18.2650
1225831209 18.2654
1225838530 20.6529
1225845843 20.6689
1225853157 20.4839
1225860470 20.4555
1225867784 20.4707
1225875104 20.4674
1225882418 20.4694
1225889731 20.4778
1225897053 20.5027
1225904366 20.5092
1225911686 20.5039
1225919001 20.5057
1225926324 20.6915
1225933648 20.5096
1225940968 20.6976
1225948290 20.6979
1225955613 20.7013
1225962932 20.6402
1225970255 20.6476
1225977570 20.5414
1225984891 20.5312
1225992216 20.5339
1225999529 20.5362
1226006849 20.5276
1226014165 20.5314
1226021485 20.5431
1226028807 20.5322
1226036125 20.5404
1226043439 20.5138
1226050752 20.5099
1226058071 20.4987
1226065385 20.5336
1226072703 20.5441
1226080017 20.5678
1226087331 20.5493
1226094644 20.6131
1226101964 20.5733
1226109288 20.6010
1226116602 20.6119
1226123925 20.6063
1226131246 20.6157
1226138562 20.6077
1226145876 20.6002
1226153189 20.6222
1226160502 20.5905
1226167825 20.5927
1226175138 20.6032
1226182457 20.5918
1226189778 20.4789
1226197095 20.4875
1226204414 20.4837
1226211731 20.4738
1226219046 20.4688
1226226361 20.4781
1226233679 20.4713
1226240995 20.4724
1226248316 20.4774
1226255633 20.4815
1226262947 20.4809
1226270260 20.4804
1226277574 20.4834
1226284895 20.4812
1226292216 20.4821
1226299534 20.4726
1226306855 20.4680
1226314169 20.4831
1226321486 20.4760
1226328800 20.5130
1226336114 20.5083
1226343428 20.5082
1226350745 20.3259
1226358059 20.3238
1226365373 20.4129
1226372686 20.3222
1226380000 20.3195
1226387316 20.4092
1226394629 20.2571
1226401952 20.3222
1226409267 20.3200
1226416583 20.3203
1226423896 20.3190
1226431218 20.3129
1226438532 20.3137
1226445852 20.3073
1226453173 20.2987
1226460493 20.2979
1226467807 20.2976
1226475130 20.2997
1226482446 20.2810
1226489762 20.2939
1226497086 20.2943
1226504400 20.2586
1226511714 20.2954
1226519031 20.3010
1226526347 20.3208
1226533664 20.2996
1226540978 20.2974
1226548300 20.4044
1226555621 20.4050
1226562937 20.4014
1226570252 20.4203
1226577566 20.4157
1226584883 20.4289
1226592194 20.4203
1226599510 20.4324
1226606831 20.9342
1226614153 20.9251
1226621471 20.9429
1226628795 20.9370
1226636109 20.9608
1226643425 20.9538
1226650740 20.9249
1226658056 20.9321
1226665373 20.9253
1226672693 20.9281
1226680007 20.9428
1226687330 20.9378
1226694646 20.8482
1226701961 20.9518
1226709272 20.9488
1226716595 20.9504
1226723910 20.9548
1226731227 20.9534
1226738543 20.9485
1226745858 20.9557
1226753178 20.9295
1226760501 20.9359
1226767823 20.9355
1226775142 20.9358
1226782457 20.9360
1226789778 20.9365
1226797100 20.9381
1226804415 20.9404
1226811731 20.9380
1226819048 20.9371
1226826371 20.9383
1226833686 20.9336
1226841004 20.9206
1226848323 20.9312
1226855638 20.9286
1226862954 21.0213
1226870268 21.0292
1226877588 21.0276
1226884903 21.0391
1226892220 20.8473
1226899534 20.7753
1226906852 20.7813
1226914166 20.8356
1226921488 20.8379
1226928810 20.8363
1226936125 20.8333
1226943441 20.8613
1226950763 20.8747
1226958087 20.8626
1226965409 20.8654
1226972726 20.8669
1226980049 20.8613
1226987364 20.8370
1226994679 20.7434
1227002000 20.8446
1227009319 20.8142
1227016631 20.8415
1227023950 21.3077
1227031265 20.7832
1227038588 20.8516
1227045910 20.8329
1227053227 20.8555
1227060545 20.8701
1227067863 20.8846
1227075179 20.8296
1227082495 20.8307
1227089838 20.8582
1227097154 20.8730
1227104469 20.8435
1227111786 20.7828
1227119101 20.7850
1227126418 20.8409
1227133735 20.8125
1227141053 20.8353
1227148368 20.8462
1227155684 20.8373
1227163008 20.8409
1227170324 20.8389
1227177647 20.8574
1227184963 20.8760
1227192278 20.8687
1227199600 20.8675
1227206922 20.8693
1227214237 20.8717
1227221555 20.8713
1227228876 20.8697
1227236197 20.8740
1227243521 20.8883
1227250839 20.8568
1227258162 20.8560
1227265485 20.8526
1227272800 20.8544
1227280126 20.8555
1227287441 20.8446
1227294760 20.8302
1227302081 20.8476
1227309402 20.8383
1227316724 20.8343
1227324041 20.8401
1227331356 20.8423
1227338674 20.8435
1227345998 20.8434
1227353314 20.8452
1227360638 20.8451
1227367957 20.8383
1227375272 20.8418
1227382589 20.8402
1227389906 20.8373
1227397222 20.8396
1227404537 20.8385
1227411861 20.8383
1227419177 20.8374
1227426493 20.8401
1227433817 20.8376
1227441139 20.8380
1227448456 20.8446
1227455775 20.8449
1227463100 20.8430
1227470415 20.8385
1227477736 20.8390
1227485052 20.8408
1227492376 20.8306
1227499693 20.8396
1227507011 20.8392
1227514326 20.8525
1227521641 20.8392
1227528965 20.8321
1227536286 20.8348
1227543608 20.8308
1227550922 20.8237
1227558242 20.8224
1227565564 20.8265
1227572886 20.8228
1227580214 20.8127
1227587533 20.8126
1227594849 20.8136
1227602165 20.8154
1227609483 20.7745
1227616798 20.7538
1227624125 20.9362
1227631448 20.9524
1227638763 20.9284
1227646085 20.9889
1227653400 20.9773
1227660723 20.9717
1227668046 20.9684
1227675366 20.9742
1227682689 20.9701
1227690005 20.9758
1227697325 20.9455
1227704642 21.0243
1227711961 21.0360
1227719284 21.0345
1227726599 21.0348
1227733915 21.0386
1227741230 21.0388
1227748546 21.0283
1227755862 21.0314
1227763178 21.0369
1227770496 21.0346
1227777819 21.0427
1227785135 21.0330
1227792450 21.0376
1227799773 21.0358
1227807099 21.0078
1227814415 21.0374
1227821738 21.0276
1227829054 21.0295
1227836377 21.0359
1227843693 21.0303
1227851009 21.0335
1227858325 21.0287
1227865645 21.0161
1227872960 21.0362
1228092553 21.0376
1228099870 21.0619
1228107193 21.0598
1228114510 21.0606
1228121828 21.0654
1228129146 21.0713
1228136462 21.0707
1228143785 21.0477
1228151108 21.0859
1228158431 21.0631
1228165752 21.0614
1228173074 21.0600
1228180397 21.0787
1228187722 21.0777
1228195037 21.0737
1228202354 21.0694
1228209678 21.0592
1228216995 21.0744
1228224312 21.0752
1228231630 21.0739
1228238953 21.0754
1228246273 21.0735
1228253589 21.0776
1228260912 21.0769
1228268229 21.0804
1228275545 21.0762
1228282862 21.0614
1228290177 21.0666
1228297498 21.2088
1228304815 21.2116
1228312139 21.2238
1228319456 21.2242
1228326774 21.2199
1228334096 21.2216
1228341412 21.1946
1228348728 21.2474
1228356045 21.2507
1228363362 21.2521
1228370718 21.2542
1228378036 21.2483
1228385354 21.1260
1228392678 21.1250
1228399997 21.1359
1228407321 21.2127
1228414637 21.1275
1228421954 21.1147
1228429276 21.1281
1228436593 21.1215
1228443912 21.1263
1228451229 21.1242
1228458553 21.1179
1228465871 21.0684
1228473189 21.0269
1228480507 21.0318
1228487823 21.0420
1228495149 21.0363
1228502465 21.0421
1228509789 21.0400
1228517104 21.0387
1228524420 21.0385
1228531737 21.0360
1228539054 21.0360
1228546374 21.0178
1228553698 21.0191
1228561018 21.0205
1228568342 21.0244
1228575659 21.0327
1228582978 21.0204
1228590295 21.0243
1228597620 21.0255
1228604936 21.0252
1228612258 21.0261
1228619574 21.0224
1228626891 21.0217
1228634211 21.0183
1228641526 21.0110
1228648849 21.0242
1228656164 21.0295
1228663478 21.0254
1228670793 21.0267
1228678116 21.0301
1228685434 21.0296
1228692750 21.0275
1228700066 21.0282
1228707382 21.0280
1228714697 20.9963
1228722020 21.0061
1228729337 21.0054
1228736652 21.0063
1228743969 21.0037
1228751294 21.0004
1228758617 20.9938
1228765933 20.9967
1228773250 21.0073
1228780572 20.9999
1228787888 20.9931
1228795210 21.0012
1228802533 20.9975
1228809852 20.9637
1228817176 20.9880
1228824492 20.9913
1228831808 21.0015
1228839125 20.9984
1228846442 20.9975
1228853759 21.1997
1228861084 21.0175
1228868407 21.0168
1228875732 21.0149
1228883055 21.0138
1228890381 20.9688
1228897703 20.9749
1228905021 20.9685
1228912344 20.9807
1228919660 20.9744
1228926976 20.9663
1228934293 20.9737
1228941610 20.9804
1228948926 20.9799
1228956243 20.9825
1228963559 20.9693
1228970875 20.9696
1228978195 20.9725
1228985515 20.9737
1228992832 20.9666
1229000156 20.9573
1229007472 20.9534
1229014796 21.0545
1229022112 21.0321
1229029429 21.0239
1229036745 21.0210
1229044062 21.0226
1229051378 21.0236
1229058702 21.0287
1229066019 21.0374
1229073344 21.0419
1229080661 21.0249
1229087978 21.0374
1229095294 21.0494
1229102618 21.0378
1229109934 21.0346
1229117256 21.0196
1229124572 21.0317
1229131893 21.0309
1229139209 21.0243
1229146528 21.0250
1229153849 21.5134
1229161173 21.5117
1229168490 21.5141
1229175806 21.5150
1229183122 21.5192
1229190440 21.5206
1229197763 21.5214
1229205085 21.5188
1229212404 21.5143
1229219728 21.5197
1229234363 21.5033
1229241680 21.5006
1229248997 21.5024
1229256316 21.5227
1229263641 21.5109
1229270965 21.5034
1229278290 21.5079
1229285606 21.5078
1229292927 21.5109
1229300250 21.5103
1229307566 21.5086
1229314891 21.5084
1229322216 21.5257
1229329540 21.5335
1229336865 21.5327
1229344181 21.5334
1229351505 21.4631
1229358821 21.4578
1229366144 21.4491
1229373461 21.4567
1229380786 21.4654
1229388102 21.4637
1229395419 21.5210
1229402740 21.5344
1229410057 21.5338
1229417381 21.5438
1229424699 21.5369
1229432017 21.5478
1229439338 21.5287
1229446654 21.5278
1229453980 21.5263
1229461298 21.5263
1229468615 21.5325
1229475930 21.5325
1229483246 21.5324
1229490567 21.5296
1229497892 21.5258
1229505212 21.5261
1229512538 21.5410
1229519854 21.5446
1229527171 21.5457
1229534495 21.5230
1229541812 21.4511
1229549128 21.4517
1229556445 21.5273
1229563774 21.5083
1229571098 21.5211
1229578415 21.5164
1229585735 21.5179
1229593054 21.5257
1229600378 21.5267
1229607702 21.5220
1229615028 21.5301
1229622342 21.5171
1229629669 21.5257
1229636994 20.6279
1229644317 21.5209
1229651634 21.5159
1229658950 21.5421
1229666268 21.5467
1229673585 21.5341
1229680903 21.5276
1229688239 21.5394
1229695564 21.5690
1229702888 21.5830
1229710204 21.5807
1229717529 21.5804
1229724855 21.6017
1229732172 21.5756
1229739496 21.5942
1229746822 21.6021
1229754146 21.5709
1229761472 21.5927
1229768793 21.5971
1229776111 21.5942
1229783429 21.5808
1229790751 21.5823
1229798067 21.5801
1229805383 21.5833
1229812700 21.5828
1229820016 21.5874
1229827332 21.5849
1229834658 21.1071
1229841975 21.1154
1229849300 21.5784
1229856618 21.5953
1229863943 21.5760
1229871259 21.5539
1229878585 21.6563
1229885912 21.5732
1229893229 21.5770
1229900547 21.5797
1229907871 21.5823
1229915187 21.5878
1227880275 21.0313
1227887591 21.0340
1227894915 21.0343
1227902231 21.0346
1227909554 21.0448
1227916871 21.0387
1227924194 21.0012
1227931515 21.0445
1227938836 21.0418
1229922504 21.5872
1229929821 21.5941
1229937147 21.5851
1229944470 21.5962
1229951787 21.6012
1229959111 21.6125
1229966436 21.5556
1229973764 21.5422
1229981092 21.5382
1229988414 21.5394
1229995732 21.5408
1230003052 21.5958
1230010377 21.5960
1230017696 21.6003
1230025012 21.5933
1230032329 21.5971
1230039646 21.5976
1230046971 21.5966
1230054291 21.5298
1230061607 21.5332
1230068930 21.6037
1230076247 21.6245
1230083565 21.6001
1230090882 21.6023
1230098198 21.5973
1230105515 21.5890
1230112841 21.5894
1230120167 21.6016
1230127495 21.5894
1230134813 21.5955
1230142138 21.5965
1230149464 21.5830
1230156788 21.5946
1230164106 21.5899
1230171425 21.5915
1230178748 21.6399
1230186074 21.6359
1230193390 21.6242
1230200708 21.6340
1230208025 21.6421
1230215341 21.6455
1230222662 21.6461
1230229980 21.6490
1230248449 21.6395
1230255762 21.6401
1230263092 21.6422
1230270406 21.6592
1230277719 21.6465
1230285036 21.6383
1230292355 21.6392
1230299668 21.6430
1230306982 21.6469
1230314300 21.6428
1230321614 21.6450
1230328927 21.6452
1230336241 21.6427
1230343554 21.6429
1230350869 21.6442
1230358183 21.6367
1230365497 21.6351
1230372810 21.6353
1230380131 21.6387
1230387445 21.6373
1230394762 21.6265
1230402075 21.6305
1230409394 21.6397
1230416714 21.6293
1230424028 21.6102
1230431341 21.6365
1230438657 21.6375
1230445971 21.6333
1230453284 21.6291
1230460606 21.6223
1230467918 21.6325
1230475232 21.6301
1230482546 21.6302
1230489869 21.6320
1230497191 21.6303
1230504506 21.6300
1230511819 21.6365
1230519134 21.5993
1230526451 21.6413
1230533772 21.6316
1230541095 21.6418
1230775199 21.7051
1230782516 21.7073
1230789861 21.7021
1230797173 21.7037
1230804486 21.7043
1230811802 21.7043
1230826431 21.6937
1230833746 21.6932
1230841063 21.6932
1230848376 21.6983
1230855689 21.6990
1230863009 21.6961
1230870322 21.6965
1230877636 21.6966
1230884958 21.6972
1230892278 21.6917
1230899600 21.6918
1230906914 21.6955
1230914227 21.6966
1230921541 21.6988
1230928856 21.6865
1230936168 21.6948
1230943482 21.6974
1230950796 21.6986
1230958112 21.7006
1230965426 21.7056
1230972742 21.6992
1230980057 21.6993
1230987371 21.7027
1230994687 21.7061
1231002004 21.7044
1231009319 21.7033
1231016633 21.6884
1231023955 21.6933
1231031270 21.6965
1231038591 21.7031
1231045906 21.6999
1231053221 21.6989
1231060535 21.6976
1231067851 21.7026
1231075166 21.7042
1231082479 21.7021
1231089793 21.6900
1231097106 21.6864
1231104426 21.6898
1231111740 21.6928
1231119060 21.6936
1231126373 21.6883
1231133689 21.6868
1231141009 21.6856
1231148324 21.6891
1231155638 21.6901
1231162952 21.6876
1231170266 21.6849
1231177584 21.6956
1231184904 21.6786
1231192218 21.6750
1231199533 21.6828
1231206847 21.6862
1231214161 21.6900
1231221475 21.6813
1231228790 21.7058
1231236106 21.6831
1231243420 21.6900
1231250736 21.6885
1231258058 21.6880
1231265380 21.6826
1231272694 21.6896
1231280008 21.6963
1231287324 21.7010
1231294638 21.6873
1231301954 22.4560
1231309269 21.6832
1231316592 21.6657
1231323907 21.1889
1231331223 21.2045
1231338538 21.2074
1231345855 21.1991
1231353171 21.2094
1231360485 21.1897
1231367808 21.1834
1231375128 21.1916
1231382443 21.1928
1231389758 21.1677
1231397079 21.1726
1231404395 21.1886
1231411718 21.1812
1231419033 21.1729
1231426356 21.1703
1231433678 21.1762
1231440994 21.1748
1231448310 21.1675
1231455628 21.1777
1231462945 21.1794
1231470259 21.1831
1231477575 21.1771
1231484891 21.1854
1231499489 21.0228
1231506800 21.0208
1231514122 21.0169
1231521437 21.0216
1231528751 21.0237
1231536063 21.0161
1231543373 21.0194
1231550694 21.0238
1231558007 21.2037
1231565321 21.2063
1231572639 21.2058
1231579962 21.2047
1231587284 21.1983
1231601915 21.1976
1231609238 21.1981
1231616554 21.1985
1231623868 21.1717
1231631182 21.1715
1231638506 21.1701
1231645820 21.1551
1231653134 21.1578
1231660450 21.1548
1231667772 21.1522
1231675086 21.1501
1231682406 21.1586
1231689725 21.1621
1231697043 21.1595
1231704357 21.1557
1231711671 21.1545
1231718985 21.1594
1231726300 21.1599
1231733614 21.1627
1231740938 21.1650
1231755574 21.1596
1231762896 21.1476
1231770214 19.8433
1231777491 21.1525
1231784814 21.1460
1231792127 21.1487
1231799444 21.1515
1231806756 21.1450
1231814077 21.1501
1231821390 21.1475
1231828704 21.1460
1231836021 21.1598
1231843336 21.1431
1231850649 21.1567
1231857970 21.1461
1231865290 21.1488
1231872604 21.1417
1231879919 21.1656
1231887241 21.1510
1231894556 21.1447
1231901880 21.1484
1231909193 21.1463
1231916514 21.1452
1231923834 21.1475
1231931149 21.1441
1231938465 21.1478
1231945787 21.1545
1231953102 21.1806
1231960418 21.1764
1231967733 21.1768
1231975048 21.1496
1231982363 21.1536
1231989677 21.1579
1231996992 21.1547
1232004307 21.1579
1232011624 21.1507
1232018939 21.1569
1232026256 21.1595
1232033575 21.1600
1232040898 21.1532
1232048212 21.1636
1232055545 21.1579
1232062869 21.1551
1232070194 21.1583
1232077519 21.1576
1232084834 21.1575
1232092150 21.1541
1232099464 21.1602
1232106779 21.1732
1232114093 21.1670
1232121408 21.1708
1232128724 21.1715
1232136047 21.1719
1232143372 21.1709
1232150690 21.1728
1232158005 21.1728
1232165321 21.1779
1232172637 21.1803
1232179962 21.1766
1232187279 21.1756
1232194600 21.1645
1232201917 21.1590
1232209232 21.1653
1232216546 21.1686
1232223862 21.1703
1232231186 21.1668
1232238510 21.1639
1232245828 21.1672
1232253147 21.1770
1232260463 21.1787
1232267778 21.1749
1232275093 21.1746
1232282410 21.1749
1232289727 21.1728
1232297049 21.1752
1232304367 21.1726
1232311688 21.1726
1232319003 21.1714
1232326317 21.1740
1232333632 21.1759
1232340947 21.1767
1232348268 21.1770
1232355592 21.1908
1232362913 21.1917
1232370234 21.1907
1232377552 21.2014
1232384866 21.1964
1232392188 21.1911
1232399511 21.1888
1232406827 21.2009
1232414149 21.1947
1232421464 21.2004
1232428779 21.1960
1232436097 21.1952
1232443414 21.1908
1232450730 21.2122
1232458045 21.2012
1232465360 21.2095
1232472680 21.2013
1232480005 21.1947
1232487321 21.2176
1232494644 21.2134
1232501961 21.2202
1232509281 21.2183
1232516602 21.2158
1232523925 21.2132
1232531241 21.2089
1232538557 21.2060
1232545877 21.2338
1232553192 21.2343
1232560515 21.2381
1232567839 21.2394
1232575155 21.2345
1232582471 21.2471
1232589794 21.2466
1232597119 21.2505
1232604444 21.2479
1232611765 21.2356
1232619082 21.2323
1232626398 21.2398
1232633721 21.2362
1232641041 21.2407
1232648357 21.2401
1232655673 21.2375
1232670323 21.2369
1232677641 21.2366
1232684957 21.2443
1232692278 21.2366
1232699594 21.2179
1232706917 21.2308
1232714233 21.1885
1232721555 21.2271
1232728879 21.2237
1232736199 21.2230
1232743515 21.2232
1232750834 21.2261
1232758150 21.2258
1232765470 21.2299
1232772788 21.2291
1232780113 21.2278
1232787428 21.2329
1232794751 21.2240
1232802068 21.2242
1232809390 21.2252
1232816705 21.2309
1232824029 21.2217
1232831354 21.2226
1232838675 21.2310
1232845992 21.2413
1232853317 21.2374
1232860634 21.2575
1232867951 21.2344
1232875275 21.1908
1232882603 21.2011
1232889919 21.1983
1232897241 21.1825
1232904557 21.1840
1232911878 21.1841
1232919202 21.1893
1232926522 21.1890
1232933837 21.1980
1232941162 21.1897
1232948482 21.1925
1232955804 21.1885
1232963120 21.1703
1232970438 21.2012
1232977754 21.1986
1232985070 21.1861
1232992386 21.1651
1232999702 21.1732
1233007018 21.1680
1233014335 21.1687
1233021652 21.1771
1233028970 21.1718
1233036309 21.1549
1233043634 21.1441
1233050956 21.1510
1233058275 21.1519
1233065598 21.1516
1233072914 21.1833
1233080235 21.1563
1233087555 21.1696
1233094874 21.1747
1233102201 21.1732
1233109520 21.1829
1233116839 21.1816
1233124159 21.1888
1233131482 21.3444
1233138811 21.3133
1233146139 21.3087
1233153465 21.3275
1233160789 21.2559
1233168110 21.2502
1233175430 21.2368
1233453677 21.3794
1233461002 21.3831
1233468361 21.3773
1233475681 21.3845
1233482999 21.3799
1233490318 21.3802
1233497639 21.3726
1233504959 21.3792
1233512280 21.3768
1233519608 21.3820
1233526927 21.3778
1233534246 21.3757
1233541574 21.3755
1233548900 21.3806
1233556229 21.3794
1233563556 21.3664
1233570887 21.3718
1233578217 21.3643
1233585537 21.3686
1233592859 21.3677
1233600178 21.1461
1233607497 21.1433
1233614822 21.1432
1233622141 21.1235
1233629460 21.1314
1233636781 21.0833
1233644102 21.1413
1233651434 21.1431
1233658760 21.1898
1233666082 21.1765
1233673414 21.1777
1233680743 21.1584
1233688071 21.1654
1233695390 21.1651
1233708750 21.1878
1233716076 21.1859
1233723401 21.2006
1233730719 21.1975
1233738039 21.2166
1233745358 21.2012
1233752689 21.2071
1233760007 21.2303
1233767334 21.2110
1233774661 21.2104
1233781980 21.2220
1233789297 21.2241
1233796624 21.2272
1233803942 21.2283
1233811269 21.2313
1233818588 21.2265
1233825912 21.1756
1233833240 21.1705
1233840559 21.1618
1233847884 21.1677
1233855202 21.1742
1233862522 21.1920
1233869844 21.1569
1233877162 20.9745
1233884490 20.9771
1233891816 20.9742
1233899145 20.9790
1233906464 20.9747
1233913790 20.9926
1233921111 20.9980
1233928437 20.9945
1233935763 21.1664
1233957736 21.1417
1233965055 21.1447
1233972374 21.1475
1233979691 21.1484
1233987010 21.1405
1233994339 21.1370
1234001665 21.1468
1234008984 21.1445
1234016311 21.1481
1234023640 21.1450
1234030964 21.1449
1234038290 21.1445
1234045610 21.1471
1234052929 21.1488
1234060251 21.1496
1234067571 21.1506
1234074900 21.1479
1234082219 21.1501
1234089546 21.1424
1234096871 21.1505
1234104193 21.1586
1234111520 21.1583
1234118844 21.1552
1234126162 21.1555
1234133480 21.1557
1234140807 21.1564
1234148125 21.1630
1234155454 21.1556
1234162776 21.1547
1234170101 21.1550
1234177428 21.1488
1234184756 21.1537
1234192075 21.1703
1234199394 21.1741
1234206712 21.1482
1234214032 21.1680
1234221351 21.1689
1234228675 21.1583
1234236001 21.1730
1234243325 21.1955
1234250650 21.1700
1234257978 21.1431
1234265307 21.1338
1234272628 21.1404
1234279953 21.1319
1234287282 21.1353
1234294607 21.1337
1234301926 21.1253
1234309252 21.1327
1234316579 21.1340
1234323898 21.1374
1234331223 21.1373
1234338550 21.1437
1234345869 21.1374
1234353188 21.1456
1234360511 21.1398
1234367836 21.1266
1234375166 21.1245
1234382493 21.1305
1234389822 21.1140
1234397140 21.1144
1234404462 21.1167
1234411788 21.1175
1234419108 21.1138
1234426428 21.1145
1234433766 21.1081
1234441085 21.0403
1234448413 21.1083
1234455739 21.1116
1234463068 21.1015
1234470392 21.1731
1234477721 21.0992
1234485045 21.0958
1234492373 21.0920
1234499692 21.1005
1234507021 21.0957
1234514348 21.1093
1234521676 21.1059
1234529002 21.1117
1234536330 21.5000
1234543656 21.4984
1234550983 21.4919
1234558302 21.4922
1234565623 21.4984
1234572942 21.5024
1234580271 21.5115
1234587591 21.4987
1234594916 21.5002
1234602236 21.5027
1234609563 21.4958
1234616882 21.4938
1234624203 21.4886
1234631522 21.5040
1234638847 21.4946
1234646166 21.4995
1234653493 21.4986
1234660812 21.4887
1234668132 21.4843
1234675452 21.4848
1234682772 21.4910
1234690094 21.4833
1234697417 21.4932
1234704742 21.4900
1234712061 21.4985
1234719377 21.4957
1234726694 21.4962
1234734011 21.4966
1234741327 21.4918
1234748645 21.4954
1234755963 21.6782
1234763283 21.6793
1234770606 21.6821
1234777925 21.6828
1234785245 21.6638
1234792570 21.6781
1234799896 21.7089
1234807220 21.6900
1234814539 21.6900
1234821859 21.6987
1234829178 21.7022
1234836502 21.9266
1234843850 21.7017
1234851170 21.7053
1234858490 21.6887
1234865844 21.6897
1234873172 21.6907
1234880493 21.6895
1234887823 21.6840
1234895143 21.4901
1234902464 21.0890
1234909789 21.4831
1234917120 21.4823
1234924450 21.4862
1234931770 21.4860
1234939091 21.4889
1234946412 21.5114
1234953742 21.5199
1234961071 21.5196
1234968397 21.5185
1234975726 21.5137
1234983047 21.5242
1234990368 21.5335
1234997698 21.5327
1235005021 21.5042
1235012342 21.4944
1235019663 21.4899
1235026984 21.4935
1235034304 21.5081
1235041630 21.5092
1235048959 21.5108
1235056280 21.5174
1235070922 21.4987
1235078242 21.5160
1235085563 21.4610
1235092893 21.3872
1235100211 21.5147
1235107532 21.5126
1235114861 21.5218
1235122190 21.5398
1235129522 21.5377
1235136853 21.5427
1235144174 21.4731
1235151495 21.4409
1235158825 21.4383
1235166154 21.2496
1235173482 21.5030
1235180807 21.5009
1235188128 21.5010
1235195448 21.4921
1235202768 21.5001
1235210089 21.4952
1235217419 21.4894
1235224740 21.4582
1235232069 21.4839
1235239395 21.4849
1235246717 21.4758
1235254038 21.4840
1235261363 21.4881
1235268701 21.4904
1235276023 21.4949
1235283353 21.4893
1235290683 21.4943
1235298014 21.4886
1235305344 21.4879
1235312675 21.4868
1235320005 21.9021
1235327336 21.8287
1235334660 21.8352
1235341981 21.8300
1235349301 21.8281
1235356631 21.8290
1235363961 21.8308
1235371284 21.8301
1235378606 21.8276
1235385937 21.4430
1235393258 21.8931
1235407813 21.8736
1235415133 21.8618
1235422463 21.8804
1235429781 21.8701
1235437108 21.8734
1235444428 21.8871
1235451751 21.8899
1235459071 21.5033
1235466397 21.5247
1235473717 21.5160
1235481040 21.5409
1235488368 21.5357
1235495693 21.5331
1235503018 21.5215
1235510344 21.5245
1235517663 21.5313
1235524992 21.5352
1235532312 21.5340
1235539634 21.5356
1235546962 21.5325
1235554286 21.5260
1235561613 21.5337
1235568942 21.5371
1235576262 21.5351
1235583584 21.5256
1235590903 21.5447
1235598224 21.5337
1235605545 21.5439
1235612864 21.5429
1235620195 21.5429
1235627515 21.5447
1235634835 21.5428
1235642153 21.5524
1235649482 21.5428
1235656802 21.5417
1235664119 21.5425
1235671438 21.5435
1235678764 21.5378
1235686082 21.5316
1235693398 21.5323
1235700720 21.5326
1235708036 21.5332
1235715355 21.5304
1235722672 21.5214
1235729989 21.5393
1235737307 21.5259
1235744631 21.5214
1235751956 21.5686
1235759280 21.5797
1235766598 21.5738
1235773921 21.5712
1235781238 21.5772
1235788561 21.5718
1235795886 21.5752
1235803203 21.5715
1235810529 21.5758
1235817856 21.5692
1235825179 21.5698
1235832501 21.5305
1235839819 21.5275
1235847144 21.5304
1235869112 21.5655
1235876438 21.5714
1235883762 21.5683
1235891080 21.5711
1235898408 21.5616
1235905730 21.5538
1235913047 21.5453
1235920364 21.5444
1235927690 21.5467
1235935014 21.5453
1235942332 21.5383
1235949649 21.5386
1235956966 21.5443
1235964288 21.5507
1235971610 21.5506
1235978928 21.5593
1235986248 21.5530
1235993572 21.5537
1236000899 21.5516
1236008225 21.5432
1236015542 21.5423
1236022868 21.5435
1236030186 21.5342
1236044719 21.3489
1236059356 21.3530
1236073986 21.3475
1236081300 21.3462
1236088621 21.3440
1236095934 21.3213
1236103248 21.5016
1236110565 21.5055
1236117889 21.5005
1236125213 21.5071
1236132533 21.5026
1236139851 21.5088
1236147169 21.5071
1236154490 21.4967
1236161870 21.4983
1236210483 21.5211
1236217798 21.5140
1236225117 21.5167
1236232438 21.5145
1236239761 21.5084
1236247084 21.5199
1236254401 21.5234
1236261723 21.5079
1236269038 21.5091
1236276363 21.5075
1236283684 21.5158
1236291007 21.5114
1236298324 21.5106
1236305640 21.5131
1236312957 21.5127
1236320274 21.4948
1236327591 21.6830
1236334908 21.4908
1236342230 21.4963
1236349546 21.4995
1236356862 21.5046
1236364180 21.5031
1236371501 21.4996
1236378819 21.5046
1236386141 21.5024
1236393465 21.5158
1236400782 21.5246
1236408101 21.5205
1236415416 20.2688
1236422740 21.5307
1236430056 21.5322
1236437373 21.5374
1236444689 21.5362
1236452007 21.5297
1236459323 21.5318
1236466643 21.5343
1236473967 21.5333
1236481285 21.5330
1236488606 21.5307
1236495931 21.5316
1236503254 21.5307
1236510570 21.5313
1236517895 21.5328
1236525211 21.5334
1236532534 21.5314
1236539852 21.5344
1236547168 21.4893
1236554486 21.4806
1236561803 21.5319
1236569119 21.5345
1236576436 21.5251
1236583755 21.5316
1236591080 21.5332
1236598398 21.5331
1236605718 21.5425
1236613035 21.5293
1236620358 21.5007
1236627681 21.5225
1236634998 21.5208
1236642316 21.5243
1236649633 21.5233
1236656949 21.5232
1236664271 21.5238
1236671588 21.5243
1236678905 21.5252
1236686225 21.5344
1236693543 21.4607
1236700865 21.4156
1236708182 21.4212
1236715499 21.4199
1236722823 21.4194
1236730140 21.4205
1236737460 21.4410
1236744786 21.4326
1236752104 21.4942
1236759428 21.4909
1236766747 21.5069
1236774069 21.5023
1236781386 21.5051
1236788704 21.5012
1236796021 21.5044
1236803339 21.5000
1236810661 22.0809
1236817979 22.0757
1236825304 21.5120
1236832628 21.5050
1236839946 21.5139
1236847264 21.5078
1236854583 21.5146
1236861901 21.5097
1236869222 21.5261
1236876541 21.5263
1236883858 21.5158
1236891174 21.5211
1236898489 21.5252
1236905808 21.5240
1236913126 21.5282
1236920444 21.5242
1236927765 21.5228
1236935085 21.5102
1236942403 21.5074
1236949730 21.4743
1236957048 21.4694
1236964376 21.4591
1236971695 21.4793
1236979013 21.4764
1236986330 21.4764
1236993647 21.4740
1237000972 21.4796
1237008300 21.4768
1237015619 21.4796
1237022944 21.4851
1237030266 21.4820
1237037584 21.4787
1237044902 21.4782
1237052228 21.4729
1237059552 21.4792
1237066878 21.4992
1237074196 21.4991
1237081513 21.4939
1237088836 21.4947
1237103472 21.4971
1237110791 21.5019
1237118109 21.5045
1237125432 21.5008
1237132750 21.4994
1237140078 21.5022
1237147396 21.5016
1237154716 21.4984
1237162034 21.5006
1237169352 21.5008
1237176669 21.5010
1237183988 21.4978
1237191308 21.5128
1237198668 21.5215
1237205993 21.5212
1237213312 21.5099
1237220636 21.5508
1237227954 21.5552
1237235275 21.5529
1237242593 21.5147
1237249917 21.5137
1237257236 21.5174
1237264562 21.5071
1237271886 21.5049
1237279204 21.5050
1237286523 21.5070
1237293842 21.5113
1237301161 21.5111
1237308480 21.5366
1237315806 21.5435
1237323138 21.5390
1237330465 21.5415
1237337788 21.5489
1237345107 21.5397
1237352434 21.5611
1237367088 21.5850
1237374415 21.6144
1237381741 21.6133
1237389069 21.6241
1237396391 21.5512
1237403714 21.6209
1237411032 21.6156
1237418360 21.6188
1237425679 21.6199
1237433003 21.6160
1237440322 21.6127
1237447649 21.6107
1237454976 21.6172
1237462300 21.6187
1237469620 21.6450
1237476948 21.7607
1237484274 21.7485
1237491594 21.7412
1237506231 21.7727
1237513553 21.7727
1237520872 21.7737
1237528193 21.7877
1237535520 21.7932
1237542848 21.7782
1237550175 21.7793
1237557494 21.7759
1237564816 21.7697
1237572135 21.7784
1237579454 21.7780
1237586773 21.7750
1237594093 21.7816
1237608730 21.7707
1237616051 21.7715
1237623371 21.7712
1237630714 21.7730
1237638035 21.7696
1237645362 21.7702
1237652683 21.7638
1237660003 21.7635
1237667332 21.7671
1237674653 21.7692
1237681972 21.7770
1237689299 21.7734
1237696618 21.7804
1237703937 21.7828
1237711266 21.7847
1237718587 21.7784
1237725906 21.7788
1237733225 21.5525
1237740544 21.5385
1237747863 21.5410
1237755189 21.5302
1237762507 21.5301
1237769833 21.7590
1237777152 21.7621
1237784473 21.7545
1237791793 21.7554
1237799115 21.7515
1237806435 21.7451
1237813761 21.7474
1237821085 21.7410
1237828413 21.7454
1237835742 21.7464
1237843061 21.7511
1237850385 21.7740
1237857703 21.7728
1237865023 21.7867
1237872342 21.7763
1237886998 21.8602
1237894325 21.8410
1237901641 21.8423
1237908961 21.8429
1237916281 21.8431
1237923601 21.6571
1237930927 21.6408
1237938247 21.6341
1237945570 21.7680
1237952890 21.8129
1237960217 21.8141
1237967544 21.8025
1237974863 21.8141
1237982191 21.8163
1237989511 21.8166
1237996831 21.8204
1238004150 21.8502
1238011470 21.8204
1238018790 21.7764
1238026111 21.7579
1238033432 21.7811
1238040757 21.8329
1238092559 21.8863
1238107195 21.9359
1238114513 21.9315
1238121838 21.9388
1238129156 21.9312
1238136488 21.9340
1238143808 21.8336
1238151126 21.8415
1238158442 21.8283
1238165764 21.8280
1238173080 21.8333
1238180409 21.8258
1238187729 21.8201
1238195049 21.8201
1238202367 21.8172
1238209685 21.8203
1238217007 21.8201
1238224330 21.8221
1238231657 21.8177
1238238974 21.8175
1238378047 21.7624
1238385365 21.7926
1238392681 21.7855
1238400009 21.7879
1238407334 21.7910
1238414662 21.7864
1238421987 21.7829
1238429305 21.7940
1238436631 21.7981
1238443948 21.7986
1238451267 21.7892
1238458582 21.7929
1238465899 21.7956
1238473217 21.7765
1238480532 21.7752
1238487849 21.7988
1238495164 22.1639
1238502488 22.1617
1238509814 22.6620
1238517131 22.1485
1238524454 22.1482
1238531780 22.1526
1238539100 22.1558
1238546418 22.1465
1238553757 22.1502
1238561084 22.1448
1238568402 22.1340
1238575729 22.1334
1238583048 22.1213
1238590373 22.1244
1238597695 22.1823
1241276046 22.4644
1241276396 22.4655
1241276733 22.4669
1241277784 22.4681
1241281784 23.0388
1241282417 22.4680
1241283182 22.4672
1241283539 22.4676
1241287190 22.4664
1241287636 22.4567
1241288823 22.4686
1241289412 22.4698
1241293473 22.4686
1241293934 22.4698
1241294475 22.4717
1241295109 22.4724
1241300097 22.4668
1241300618 22.4676
1241301159 22.4668
1241301848 22.4670
1241305483 22.4612
1241305828 22.4621
1241306484 22.4591
1241311200 22.4680
1241325464 22.4687
1241332700 22.4736
1241339912 22.4765
1241344341 21.5017
1241347566 22.3512
1241347931 22.3511
1241348254 22.3511
1241348571 22.3506
1241351236 22.3516
1241351565 22.3512
1241351877 22.3582
1241355273 22.3507
1241355631 22.3436
1241355967 22.3358
1241356334 22.3664
1241359477 22.3725
1241359823 22.3722
1241360501 22.3714
1241360855 22.3683
1241364654 22.3676
1241365953 22.3676
1241366403 22.3743
1241367014 22.3752
1241370415 22.3774
1241370914 22.3711
1241371328 22.3721
1241371652 22.3681
1241375542 22.3731
1241376260 22.3763
1241376968 22.3761
1241377404 22.3777
1241380984 22.3778
1241381904 22.3770
1241382781 22.3748
1241383316 22.3752
1241388189 22.3757
1241388997 22.3721
1241389686 22.3720
1241390291 22.3679
1241394255 22.4744
1241394615 22.4731
1241394930 22.4728
1241395253 22.4721
1241398453 22.4741
1241398785 22.4753
1241399094 22.4741
1241399409 22.4735
1241401771 22.4736
1241411938 22.4724
1241419272 22.4692
1241426266 22.4700
1241433438 22.3710
1241433778 22.3725
1241434135 22.3714
1241434455 22.3736
1241437465 22.3724
1241437849 22.3709
1241438171 22.3611
1241438584 22.3636
1241497115 20.1105
1241497394 20.1168
1241497649 20.1160
1241497898 20.1215
1241502023 20.1002
1241502312 20.1170
1241502628 20.1137
1241502888 20.1168
1241506588 20.1156
1241506864 20.1190
1241507111 20.1157
1241507356 20.1144
1241511426 20.1148
1241511734 20.1178
1241511993 20.7006
1241512245 20.7053
1241516267 20.6986
1241516544 20.0897
1241516803 20.1120
1241517082 20.6963
1241521036 20.1142
1241521307 20.1115
1241521548 20.1131
1241521866 20.1137
1241525687 20.1228
1241525994 20.1191
1241526259 20.1207
1241526521 20.0810
1241530739 20.1255
1241531023 20.1083
1241531320 20.1092
1241531574 20.1072
1241535391 20.1052
1241535667 20.1051
1241535914 20.1079
1241536812 20.1105
1241541880 20.1129
1241542225 20.1107
1241542478 20.1120
1241542727 20.1007
1241547348 20.1240
1241548282 20.6993
1241548641 20.1260
1241549050 20.1276
1241553913 20.1277
1241554667 20.1287
1241555281 20.1318
1241555619 20.1246
1241560169 20.1054
1241560541 20.1150
1241561071 20.1219
1241561664 20.1266
1241566245 20.2660
1241566531 20.2795
1241566781 20.2850
1241567040 20.2857
1241570868 20.2871
1241571151 20.2811
1241571403 20.2768
1241571658 20.2779
1241575698 20.2746
1241576117 20.2646
1241576526 20.2688
1241576830 20.2660
1241581346 20.2672
1241581670 20.2700
1241581933 20.2727
1241582210 20.3008
1241586499 20.4982
1241586912 20.2984
1241587241 20.3035
1241587510 20.3058
1241591552 20.6807
1241591847 20.6842
1241592119 20.6867
1241592402 20.6861
1241596808 20.6842
1241597107 20.6852
1241597367 20.6874
1241597760 20.6772
1241602394 20.6812
1241602699 20.6845
1241602978 20.6885
1241603292 20.6892
1241607761 20.6875
1241608058 20.6836
1241608471 20.6821
1241608860 20.6816
1241612688 20.6840
1241612988 20.7036
1241613278 20.4163
1241617347 20.4137
1241617683 20.4195
1241617968 20.4220
1241618246 20.4283
1241622956 20.4269
1241623463 20.4303
1241624037 20.4296
1241625148 20.4128
1241629313 20.5827
1241629665 20.5895
1241630093 20.5871
1241630530 20.5990
1241636192 20.5883
1241636751 20.5943
1241637475 20.5974
1241637983 20.6019
1242705435 22.4668
1242706583 22.4676
1242707804 22.4689
1242708823 22.4646
1242713346 22.4714
1242714824 22.4715
1242716042 22.4684
1242717431 22.4719
1242722409 22.4695
1242723883 22.4705
1242725453 22.4650
1242726846 22.4675
1242732563 22.4682
1242734041 22.4760
1242735554 22.4722
1242737133 22.4690
1242743198 22.4718
1242747070 22.4638
1242752169 22.4517
1242755024 22.4498
1242762379 22.4564
1242763939 22.4541
1242765313 22.4532
1242766343 22.4494
1242772448 22.4526
1242774266 22.4714
1242775518 22.4746
1242776386 22.4769
1242781842 22.4768
1242782845 22.4765
1242783668 22.4678
1242784610 22.4714
1242789981 22.4754
1242790671 22.4495
1242791459 22.4493
1242792241 22.4660
1242798225 22.4649
1242799155 22.4636
1242800123 22.4487
1242801129 22.4610
1242805766 22.3663
1242806811 22.3753
1242808142 22.3811
1242809200 22.3841
1242813999 22.3803
1242815320 22.3893
1242816392 22.3911
1242817461 22.3965
1242823502 22.3866
1242824617 22.3922
1242825847 22.3595
1242826809 22.3586
1242832510 22.3546
1242835414 22.3734
1242839846 22.3740
1242841793 22.3653
1242847625 22.3560
1242848580 22.3567
1242849372 22.3611
1242851339 22.3634
1242886646 20.1221
1242887747 20.1221
1242888745 20.1237
1242889730 20.0938
1242896090 20.1287
1242896830 20.1341
1242897833 20.1357
1242898640 20.7206
1242904374 20.7158
1242905274 20.1261
1242905869 20.1309
1242906552 20.1289
1242911973 20.2989
1242912707 20.3001
1242913265 20.3046
1242913864 20.3048
1242918885 20.3056
1242920361 20.3008
1242923260 20.2976
1242925419 20.2960
1242930762 20.2978
1242931738 20.2924
1242933787 20.3040
1242937098 20.2979
1243763357 22.3552
1243763489 22.3547
1243763592 22.3501
1243763703 22.3447
1243765784 22.3596
1243765887 22.3523
1243765990 22.3268
1243766093 22.3197
1243768155 22.3304
1243768261 22.3286
1243768361 22.3271
1243768462 22.3275
1243770541 22.3249
1243770653 22.3316
1243770760 22.3317
1243770868 22.3321
1243772910 22.8195
1243773011 22.8179
1243773126 22.8020
1243773232 22.8046
1243775383 22.8134
1243775484 22.8046
1243775592 22.8103
1243775711 22.8116
1243777694 22.8093
1243777802 22.7715
1243777907 22.3083
1243778019 22.3133
1243780165 22.3009
1243780268 22.3047
1243780384 22.3089
1243780490 22.3116
1243782542 22.3030
1243782652 22.3069
1243782778 22.2975
1243782900 22.3099
1243784956 22.3046
1243785057 22.3031
1243785172 22.2997
1243785285 22.2981
1243787339 22.4339
1243787439 22.4345
1243787545 22.4024
1243787660 22.4000
1243789741 22.3951
1243789842 22.4334
1243789942 22.4334
1243790066 22.4320
1243792178 22.4403
1243792278 22.4404
1243792392 22.4469
1243792491 22.4348
1243794529 22.4306
1243794643 22.4455
1243794747 22.4492
1243794845 22.4469
1243796932 22.4431
1243797056 22.4396
1243797159 22.4409
1243797262 22.4429
1243799315 22.4444
1243799414 22.4437
1243799515 22.4414
1243799631 22.4438
1243801777 22.4423
1243801882 22.4432
1243802003 22.4508
1243802103 22.4566
1243804209 22.4548
1243804309 22.4381
1243804410 22.4417
1243804534 22.4427
1243806619 22.4435
1243806719 22.4420
1243806825 22.4416
1243806943 22.4422
1243809013 22.4431
1243809114 22.4434
1243809240 22.4395
1243809346 22.4404
1243811418 22.4211
1243811537 22.4411
1243811642 22.4436
1243811745 22.4326
1243813756 22.4332
1243813858 22.4334
1243813958 22.4278
1243814059 22.4335
1243816162 22.4296
1243816267 22.4321
1243816368 22.4386
1243816472 22.4415
1243818577 22.4414
1243818679 22.4484
1243818780 22.4395
1243818882 22.4400
1243820944 22.4560
1243821048 22.4565
1243821141 22.4619
1243821242 22.4461
1243823334 22.4459
1243823441 22.4481
1243823541 22.4511
1243823647 22.4516
1243825778 22.4449
1243825895 22.4429
1243825995 22.4481
1243826095 22.4455
1243828254 22.4488
1243828400 22.4444
1243828520 22.4466
1243828644 22.4607
1243830802 22.4588
1243830936 22.4558
1243831039 22.4486
1243831146 22.4469
1243832928 22.4444
1243833030 22.4490
1243833131 22.4510
1243833231 22.4524
1243835395 22.4521
1243835498 22.4405
1243835600 22.4453
1243835700 22.4471
1243837747 22.4503
1243837849 22.4355
1243837962 22.4351
1243838066 22.4375
1243840156 22.4597
1243840256 22.4533
1243840367 22.4489
1243840494 22.4553
1243842571 22.4535
1243842702 22.4578
1243842823 22.4558
1243842930 22.4555
1243844983 22.4628
1243845089 22.4629
1243845210 22.4756
1243845312 22.4570
1243847309 22.4606
1243847418 22.4633
1243847522 22.4626
1243847627 22.4646
1243849770 22.4545
1243849884 22.4555
1243850007 22.4485
1243850115 22.4513
1243852144 22.4514
1243852256 22.4497
1243852358 22.4488
1243852460 22.4519
1243854557 22.4594
1243854659 22.4500
1243854763 22.4495
1243854867 22.4531
1243856956 22.4629
1243857064 22.4609
1243857187 22.4608
1243857291 22.4729
1243859344 22.4513
1243859453 22.4613
1243859556 22.4684
1243859660 22.4632
1243861834 22.4633
1243861949 22.4627
1243862054 22.4662
1243862172 22.4769
1243864205 22.4461
1243864308 22.4785
1243864414 22.4643
1243864532 22.4672
1243866577 22.4578
1243866688 22.4596
1243866798 22.4501
1243866916 22.4543
1243869079 22.4624
1243869200 22.4628
1243869325 22.4628
1243869440 22.4664
1243871374 22.4736
1243871481 22.4798
1243871589 22.4811
1243871696 22.4812
1243873826 22.4810
1243873926 22.4814
1243874031 22.4678
1243874135 22.4689
1243876274 22.4713
1243876379 22.4636
1243876488 22.4522
1243876603 22.6392
1243878663 22.4889
1243878772 22.4782
1243878882 22.4795
1243878984 22.4751
1243881093 22.4774
1243881220 22.4713
1243881340 22.4068
1243883376 22.4786
1243883479 22.4760
1243883584 22.4779
1243885919 22.4777
1243886031 22.4751
1243886143 22.4609
1243886266 22.4670
1243888335 22.5040
1243888463 22.5174
1243888569 22.5201
1243888672 22.5203
1243890781 22.5173
1243890890 22.5211
1243891013 22.5193
1243891115 22.5161
1243893107 22.5112
1243893209 22.5070
1243893326 22.5073
1243893433 22.5109
1243895528 22.5116
1243895634 22.5118
1243895748 22.5106
1243895852 22.5132
1243897933 22.5113
1243898043 22.5143
1243898146 22.5125
1243898267 22.5155
1243900320 22.5192
1243900434 22.5206
1243900538 22.5210
1243900653 22.5207
1243997628 22.5209
1243997763 22.5165
1243997870 22.5199
1243997974 22.5224
1243998079 22.5230
1243998191 22.5185
1243998300 22.5180
1244000657 22.5212
1244000815 22.5218
1244000938 22.5200
1244001063 22.5194
1244001192 22.5205
1244001313 22.5202
1244001437 22.5125
1244003742 22.5236
1244003879 22.5246
1244003990 22.5242
1244004098 22.5205
1244004211 22.5243
1244004324 22.5353
1244004445 22.5420
1244006609 22.5418
1244006743 22.5430
1244006851 22.5419
1244006961 22.5382
1244007074 22.5380
1244007178 22.5400
1244007282 22.5424
1244009564 22.5405
1244009690 22.5346
1244009800 22.5377
1244009906 22.5239
1244010016 22.5230
1244010122 22.5243
1244010228 22.5317
1244012604 22.5264
1244012736 22.5344
1244012842 22.5355
1244012948 22.5333
1244013065 22.5337
1244013172 22.7237
1244013275 22.6975
1244015590 22.7215
1244015730 22.7098
1244015833 22.7079
1244015936 22.7109
1244016042 22.5257
1244016150 22.5260
1244016255 22.5251
1244018603 22.5198
1244018734 22.5167
1244018841 22.5196
1244018944 22.5155
1244019057 22.5148
1244019180 22.5231
1244019285 22.5297
1244021616 22.5176
1244021747 22.5170
1244021855 22.5092
1244021961 22.5144
1244022065 22.5172
1244022173 22.5200
1244022292 22.4828
1244024539 22.4831
1244024680 22.5175
1244024804 22.4808
1244024910 22.4826
1244025019 22.4835
1244025124 22.4827
1244025229 22.4830
1244027373 22.4862
1244027481 22.4793
1244027586 22.4707
1244027690 22.4741
1244027804 22.4725
1244029859 22.4668
1244029990 22.4647
1244030097 22.4687
1244030204 22.4541
1244030309 22.4555
1244030413 22.4659
1244030516 22.4687
1244032872 22.4654
1244033002 22.4509
1244033108 22.4490
1244033219 22.4445
1244033326 22.4469
1244033431 22.4482
1244033536 22.4501
1244035841 22.4492
1244035970 22.4516
1244036078 22.4561
1244036183 22.4566
1244036290 22.4494
1244036397 22.4501
1244036512 22.4516
1244038886 22.4450
1244039015 22.4479
1244039120 22.4500
1244039227 22.4503
1244039333 22.4493
1244039438 22.4486
1244039542 22.4532
1244041942 22.4498
1244042077 22.4464
1244042185 22.4530
1244042294 22.4543
1244042402 22.4568
1244042510 22.4599
1244042619 22.4490
1244044963 22.4515
1244045095 22.4466
1244045201 22.4494
1244045309 22.4491
1244045417 22.4402
1244045520 22.4419
1244045630 22.4389
1244048006 22.4417
1244048138 22.4393
1244048245 22.4404
1244048351 22.4435
1244176034 22.4395
1244176219 22.4332
1244176335 22.4476
1244178795 22.4502
1244178928 22.4443
1244179033 22.4428
1244179152 22.4414
1244179259 22.4429
1244179384 22.4496
1244179508 22.2894
1244423502 22.2932
1244423638 22.2925
1244423743 22.2953
1244423868 22.2918
1244423976 22.2928
1244424109 22.2901
1244424213 22.2965
1244426543 22.2190
1244426678 22.3242
1244426787 22.3239
1244426899 22.3164
1244427010 22.3272
1244427124 22.3265
1244427228 22.3187
1244429580 22.3169
1244429703 22.3185
1244429812 22.3547
1244429918 22.3570
1244430027 22.3480
1244430134 22.3814
1244430246 22.3814
1244432636 22.3836
1244432806 22.3849
1244432935 22.3364
1244433053 22.3389
1244433180 22.3406
1244433301 22.3418
1244433423 22.3422
1244435731 22.3399
1244435882 22.3087
1244436001 22.3338
1244436118 22.3273
1244436236 22.3338
1244436358 22.3347
1244436479 22.3263
1244438533 22.3260
1244438677 22.3295
1244438784 22.3280
1244438891 22.3275
1244439002 22.3277
1244439116 22.3344
1244439221 22.3394
1244441515 22.3376
1244441653 22.3408
1244441767 22.3420
1244441874 22.3416
1244441978 22.3428
1244442084 22.3398
1244442191 22.3400
1244444516 22.3397
1244444652 22.3417
1244444755 22.3385
1244444859 22.3451
1244444968 22.3437
1244445074 22.3395
1244445183 22.3435
1244447521 22.3382
1244447656 22.3393
1244447764 22.3436
1244447871 22.3414
1244447979 22.3412
1244448088 22.3222
1244448196 22.3401
1244450568 22.3362
1244450703 22.3413
1244450809 22.3352
1244450915 22.3329
1244451043 22.3231
1244451171 22.3363
1244451290 22.3351
1244453489 22.3353
1244453624 22.3318
1244453732 22.3317
1244453839 22.3215
1244453945 22.3252
1244454055 22.2836
1244454160 22.2837
1244456523 22.2744
1244456652 22.2853
1244456755 22.2761
1244456858 22.2689
1244456961 22.2670
1244457084 22.2718
1244457187 22.2734
1244459496 22.2249
1244459645 22.2264
1244459754 22.2299
1244459862 22.2300
1244459967 22.2567
1244460076 22.2332
1244460184 22.2697
1244462449 22.2681
1244462587 22.2451
1244462694 22.2461
1244462802 22.2496
1244462909 22.2431
1244463016 22.2384
1244463125 22.2421
1244465438 22.1948
1244465571 22.2295
1244465681 22.2342
1244465791 22.2373
1244465897 22.2563
1244466009 22.2445
1244466114 22.2374
1244468435 22.2455
1244468569 22.2387
1244468675 22.2368
1244468781 22.2386
1244468891 22.2375
1244468999 22.2319
1244469105 22.2333
1244471524 22.2334
1244471656 22.2351
1244471760 22.2355
1244471870 22.2328
1244471974 22.2308
1244472082 22.2326
1244472188 22.2276
1244474519 22.2252
1244474655 22.2300
1244474766 22.2327
1244474875 22.2296
1244474985 22.2311
1244475101 22.2274
1244475208 22.2277
1244477655 22.2324
1244477788 22.2105
1244477897 22.2116
1244478005 22.2114
1244478114 22.2067
1244478220 22.1869
1244478326 22.2060
1244480636 22.2053
1244480770 22.2074
1244480876 22.2060
1244480981 22.2026
1244481089 22.2037
1244481194 22.2031
1244481298 22.2134
1244483634 22.2106
1244483764 22.2092
1244483871 22.2091
1244483977 22.2001
1244484088 22.1977
1244484195 22.1985
1244484306 22.2001
1244486686 22.2009
1244486812 22.1977
1244486917 22.1871
1244487030 22.1875
1244487138 22.1848
1244487246 22.1865
1244487351 22.1853
1244489671 22.1662
1244489801 22.1642
1244489908 22.1697
1244490016 22.1688
1244490122 22.1666
1244490230 22.1653
1244490337 22.1639
1244492727 22.1642
1244492855 22.1655
1244492960 22.1673
1244493085 22.1754
1244493197 22.1757
1244493305 22.1848
1244493419 22.1845
1244495698 22.1808
1244495824 22.1818
1244495933 22.1799
1244496049 22.1780
1244496155 22.1737
1244496265 22.1705
1244496374 22.1853
1244498632 22.1976
1244498763 22.1883
1244498873 22.1923
1244498986 22.1958
1244499097 22.1935
1244499207 22.3425
1244499316 22.1888
1244501685 22.1969
1244501820 22.1958
1244501939 22.2009
1244502049 22.1835
1244502161 22.1825
1244502268 22.3499
1244502376 22.2224
1244504656 22.2282
1244504786 22.2261
1244504896 22.2171
1244505010 22.2172
1244505124 22.2133
1244505237 22.2111
1244505340 22.2064
1244507715 22.2165
1244507846 22.2134
1244507955 22.2150
1244508065 22.2117
1244508176 22.2185
1244508284 22.2230
1244508393 22.2226
1244510612 22.2222
1244510746 22.2243
1244510856 22.2244
1244510965 22.2080
1244511088 22.2060
1244511194 22.2168
1244511309 22.2168
1244513762 22.2340
1244513895 22.2147
1244514002 22.2335
1244514109 22.2371
1244514216 22.2363
1244514335 22.2385
1244514443 22.2352
1244516708 22.2327
1244516861 22.2350
1244516983 22.2347
1244517091 22.2311
1244517199 22.2359
1244517306 22.2381
1244517413 22.2590
1244519809 22.2769
1244519970 22.2793
1244520098 22.2978
1244520235 22.2783
1244520361 22.2751
1244520489 22.2760
1244520620 22.2719
1244523368 22.2760
1244523505 22.2773
1244532825 22.2718
1244537613 22.2738
1244547105 22.2736
1244551926 22.2679
1244561560 22.2638
1244566420 22.2640
1244576073 22.2683
1244580860 22.2672
1244590451 22.2697
1244594045 22.2688
1244606053 22.2677
1244610737 22.2743
1244620344 22.2672
1244625050 22.2663
1244634669 22.2614
1244639456 22.2677
1244649076 22.2563
1244654047 22.2584
1244663681 22.2590
1244668468 22.2622
1244677966 22.2509
1244680356 22.2610
1244692452 22.2607
1244697119 22.2621
1244706604 22.2603
1244711393 22.2355
1244720965 22.2358
1244725827 22.2599
1244735531 22.2634
1244740624 22.2638
1244750022 22.2623
1244754892 22.2606
1244764354 22.2638
1244766772 22.2568
1244778880 22.2553
1244783574 22.2553
1244793172 22.2570
1244797903 22.2617
1244807585 22.2619
1244812298 22.3511
1244821988 22.3473
1244826796 22.3530
1244836468 22.3800
1244841230 22.3580
1244850779 22.3575
1244853176 22.3582
1244865190 22.3560
1244869959 22.3546
1244879552 22.3592
1244884318 22.3509
1244893826 22.3468
1244898745 22.3315
1244908342 22.3455
1244913151 22.3450
1244922803 22.3484
1244927602 22.3446
1244937184 22.3519
1244939561 22.3524
1244951608 22.3525
1244956358 22.3557
1244965927 22.3557
1244970699 22.3564
1244980306 22.3571
1244985163 22.3605
1244994643 22.3587
1244999515 22.3610
1245009074 22.3602
1245013963 22.3559
1245025979 22.3557
1245028374 22.3534
1245037997 22.3535
1245042700 22.3575
1245052357 22.3626
1245057135 22.3675
1245066692 23.1865
1245071837 23.1875
1245081159 23.1876
1245085931 23.1849
1245095622 23.1980
1245100498 23.1987
1245110000 23.1976
1245112379 23.1584
1245124422 23.1825
1245129168 23.1852
1245138715 23.1820
1245143599 23.1786
1245153138 22.3563
1245157927 23.1770
1245167659 23.1815
1245172428 23.1804
1245182091 23.1800
1245186801 23.1813
1245196445 23.1808
1245198769 23.1833
1245210864 23.1824
1245215635 23.2016
1245225084 23.1810
1245229945 23.1832
1245239551 23.1835
1245244325 23.1892
1245253969 23.1833
1245258815 23.1851
1245268494 23.1840
1245273150 23.1868
1245282794 23.1832
1245285152 23.1826
1245297288 23.1852
1245302034 23.1830
1245311587 23.1867
1245316405 23.1869
1245325999 23.1775
1245330760 23.3405
1245340428 23.3343
1245345182 23.3459
1245354955 23.3332
1245359671 23.3314
1245369175 23.3316
1245371664 23.3318
1245383748 23.3018
1245388282 23.2956
1245398045 23.2946
1245402779 23.2951
1245412459 23.2944
1245417129 23.3293
1245426798 23.3324
1245431651 23.3344
1245441332 23.3339
1245446073 23.3340
1245455603 23.3348
1245458059 23.3335
1245470084 23.3316
1245474811 23.3340
1245484426 23.3371
1245489115 23.3450
1245498726 23.3426
1245503608 23.3388
1245513239 23.3398
1245518041 23.3334
1245527629 23.3338
1245532399 23.3378
1245542023 23.3436
1245544487 23.3482
1245556506 23.3486
1245561186 23.3495
1245570853 23.3518
1245575548 23.3467
1245585097 23.3614
1245589982 23.3601
1245599565 23.3575
1245604364 23.3579
1245614249 23.3524
1245623908 23.3515
1245630801 23.3509
1245633212 23.3510
1245642859 23.3517
1245647588 23.3514
1245657232 23.3512
1245661958 23.3568
1245671543 23.3565
1245676376 23.3666
1245686136 23.3619
1245690748 23.3612
1245700376 23.3612
1245705260 23.3610
1245714795 23.3590
1245717482 23.3608
1245729319 23.3663
1245734012 23.3623
1245740024 23.3628
1245749505 23.4934
1245754375 23.4869
1245763933 23.4887
1245768710 23.4937
1245778421 23.4885
1245783260 23.4884
1245792903 23.4893
1245797636 23.4880
1245803619 23.4890
1245812008 23.5029
1245821567 23.5005
1245826340 23.5004
1245835938 22.6777
1245840708 22.6852
1245850289 22.6788
1245855242 22.6847
1245864863 22.6794
1245869635 22.6787
1245879284 22.6819
1245884111 22.6818
1245890090 22.6765
1245899019 22.6791
1245908630 22.6808
1245913413 22.6650
1245922891 22.6869
1245927760 22.7386
1245937342 22.6925
1245943329 22.8264
1245948199 22.7296
1245957844 22.7366
1245962680 22.7321
1245972188 22.6914
1245976322 22.6891
1245988478 22.6883
1245993234 22.6690
1246002764 22.6741
1246007512 22.6734
1246017106 22.6668
1246021874 22.6474
1246031596 22.6441
1246036390 22.6433
1246046030 22.6452
1246050854 22.6534
1246060383 22.6490
1246062833 22.6669
1246074845 22.6677
1246079534 22.6685
1246089384 22.6709
1246093931 22.6633
1246103478 22.6599
1246108225 22.6708
1246117865 22.6724
1246122808 22.6765
1246132349 22.6710
1246137233 22.7252
1246146838 22.6725
1246149163 22.6726
1246161244 22.8656
1246165953 22.6788
1246175580 22.6734
1246180315 22.6703
1246190011 22.6693
1246194748 22.6734
1246204455 22.6726
1246209118 22.6720
1246218875 22.6747
1246223583 22.6697
1246235611 22.6747
1246237949 22.6767
1246243938 22.6770
1246247612 22.6743
1246252390 22.6747
1246261943 22.6757
1246266809 22.6691
1246276320 22.6582
1246281179 22.6541
1246290765 22.6665
1246295721 22.6622
1246305258 22.6639
1246310056 22.6598
1246319654 22.6625
1246324360 22.6643
1246334166 22.6527
1246342513 22.6574
1246347159 22.6654
1246351998 22.6528
1246361559 22.6694
1246366368 22.6770
1246375970 22.6635
1246380832 22.6661
1246390481 22.6663
1246395308 22.6627
1246404910 22.6669
1246416859 22.6609
1246426285 22.6522
1246431127 22.6346
1246440881 22.6414
1246445607 22.6365
1246455084 22.6426
1246459999 22.6423
1246469690 22.6435
1246474529 22.6454
1246484057 22.6447
1246488950 22.6453
1246494837 22.6440
1246503269 22.6427
1246512815 22.6422
1246517631 22.6311
1246527251 22.6331
1246532784 22.6352
1246541568 22.6375
1246546365 22.6418
1246556045 22.6440
1246560821 22.6402
1246570476 22.6486
1246575266 22.6465
1246581250 22.6430
1246589667 22.6408
1246613617 22.6329
1246618376 22.6368
1246642465 22.6482
1246647273 22.6505
1246656800 22.6466
1246667610 22.6482
1246675907 22.6372
1246685451 22.6389
1246714269 22.6417
1246719020 22.6374
1246728669 22.6388
1246733441 22.6368
1246743105 22.6361
1246748035 22.6378
1246753883 22.6386
1246762308 22.6404
1246786260 22.6379
1246800685 22.6271
1246829554 22.6271
1246840337 22.6308
1246843912 22.6365
1246858382 22.6394
1246863274 22.6435
1246877602 22.6286
1246887120 22.6245
1246891928 22.6273
1246901646 22.6184
1246906539 22.6315
1246920852 22.6399
1246926843 22.6402
1246935260 22.6445
1246949772 22.6426
1246959165 22.5833
1246960397 21.7456
1246963954 22.5805
1246978347 22.6117
1246988088 22.6434
1246992900 22.6439
1247002367 22.6462
1247013228 22.6464
1247021660 22.6454
1247031116 22.6426
1247035818 22.6441
1247050293 22.6087
1247059759 22.5924
1247064633 22.5958
1247074374 22.5885
1247088806 22.5936
1247093590 22.5918
1247099597 22.5903
1247122240 22.5920
1247136562 22.5765
1247146212 22.5798
1247165412 22.5946
1247175059 22.4039
1247179968 22.3981
1247203766 22.4021
1247208761 22.4001
1247218344 22.3963
1247232743 22.3979
1247237550 22.3877
1247251926 22.4157
1247261612 22.4084
1247280660 22.4942
1247290325 22.5025
1247295132 22.4538
1247304699 22.4552
1247310711 21.7456
1247319065 22.4603
1247333506 22.4570
1247338310 22.4549
1247347893 22.4575
1247352739 22.4608
1247367082 22.4634
1247376744 22.4616
1247381503 22.4471
1247391109 22.4482
1247395971 22.4537
1247405504 22.4533
1247410270 22.4558
1247424691 22.4570
1247434321 22.4612
1247448733 22.4619
1247463132 22.4675
1247477468 22.4551
1247482241 22.4620
1247491838 22.4432
1247496716 22.4528
1247511202 22.6236
1247525548 22.6189
1247531516 22.6145
1247539984 22.6055
1247549542 22.6069
1247554343 22.6033
1247563887 22.5965
1247568683 22.6041
1247578261 22.6086
1247592746 22.6295
1247594244 21.7456
1247594347 21.7490
1247594446 21.7451
1247597572 22.6352
1247607299 22.6330
1247617945 22.6398
1247640656 22.6397
1247650324 22.6410
1247655085 22.6387
1247664663 22.6359
1247669515 22.6280
1247684204 22.6389
1247693842 22.6475
1247698383 22.6476
1247712804 22.6502
1247741514 22.6376
1247750997 22.6358
1247752265 21.7456
1247755934 22.6419
1247770756 22.6442
1247780448 22.6331
1247785053 22.6458
1247799922 22.6501
1247809576 22.6515
1247814123 22.6520
1247823684 22.6291
1247838338 22.6456
1247843000 22.6404
1247852847 22.6391
1247857838 22.6977
1247867318 22.6337
1247872074 22.6412
1247877571 22.6414
1247886447 22.6361
1247895807 22.6377
1247900913 22.6319
1247910215 22.6292
1247914866 22.6345
1247938917 22.6289
1247943840 22.6380
1247953408 22.6367
1247958128 22.6384
1247963569 22.6378
1247982123 22.6380
1247986928 22.6186
1247996532 22.6345
1248001392 22.6410
1248010929 22.6378
1248015862 22.6376
1248025315 22.6404
1248030179 22.6416
1248039748 22.6399
1248050065 22.6408
1248054421 22.6404
1248058967 22.6409
1248068872 22.6422
1248073346 22.6125
1248082865 22.6416
1248087729 22.6429
1248097471 22.6029
1248102088 22.5950
1248111829 22.5943
1248116699 22.5940
1248131025 22.5934
1248136419 22.5915
1248145483 22.5909
1248155042 22.5879
1248159814 22.5907
1248169413 22.5996
1248174144 22.5917
1248175620 21.7456
1248175723 21.7490
1248175824 21.7451
1248175860 21.7474
1248175931 21.7501
1248175977 21.7318
1248183700 22.5939
1248188571 22.5941
1248198266 22.6049
1248203165 22.6028
1248212669 22.6022
1248217477 22.6011
1248222737 22.6044
1248231862 22.6005
1248241370 22.6041
1248246227 22.6016
1248255761 22.6007
1248260546 22.6071
1248270234 22.5975
1248275056 22.7636
1248284693 22.7577
1248289469 22.7567
1248299261 22.7536
1248303935 22.7526
1248309347 22.7450
1248318298 22.7403
1248327906 22.7442
1248332686 22.7411
1248342225 22.7398
1248347009 22.7489
1248356553 22.7476
1248371082 22.7423
1248385609 22.7576
1248390258 22.7541
1248395699 22.7588
1248414212 22.7520
1248418984 22.7479
1248428624 22.7472
1248433341 22.7444
1248442984 22.7444
1248447863 22.7474
1248457561 22.7463
1248462343 22.7460
1248471914 22.7705
1248476752 22.7728
1248482070 22.7700
1248491206 22.7680
1248500745 22.7719
1248505533 22.7720
1248515099 22.7696
1248519915 22.7712
1248529526 22.7732
1248534301 22.7723
1248544009 22.7696
1248548786 22.7682
1248558412 22.7705
1248563193 22.7617
1248568518 22.7676
1248577589 22.7683
1248587120 22.7644
1248601616 22.7671
1248606378 22.7711
1248615880 22.7740
1248620662 22.7711
1248630365 22.7712
1248635088 22.7653
1248644747 22.7737
1248654392 22.7719
1248658813 22.7708
1248673442 22.7722
1248678208 22.7668
1248687809 22.7715
1248692655 22.7723
1248706850 22.7716
1248706850 22.7717
1248711623 22.7732
1248721219 22.7727
1248721219 22.7727
1248726024 22.7759
1248735626 22.7742
1248739812 22.7703
1248750634 22.7602
1248765019 22.7678
1248769824 22.7643
1248779421 22.7569
1248784223 22.7653
1248793822 22.7592
1248798622 22.7595
1248808221 22.7602
1248813019 22.5735
1248822621 22.7672
1248823817 22.7609
1248827423 22.7610
1248837026 22.7543
1248841912 22.7650
1248851423 22.7620
1248856220 22.7655
1248865824 22.7836
1248870621 22.7813
1248880229 22.5883
1248885019 22.5895
1248894622 22.6015
1248899419 22.7879
1248909019 22.5834
1248913825 22.7733
1248923424 22.7729
1248928253 22.6216
1248937821 22.6215
1248942618 22.8106
1248952227 22.6327
1248952292 21.7456
1248957020 22.6331
1248966620 22.8213
1248971422 22.8148
1248981020 22.7740
1248985859 22.8135
1248995423 22.8115
1249000219 22.8072
1249009828 22.8027
1249014676 22.7536
1249024227 22.7912
1249029022 22.7905
1249038621 22.7921
1249043421 22.7881
1249053030 22.6030
1249057822 22.7859
1249067425 22.5812
1249072229 22.4329
1249081825 22.4286
1249097414 22.4280
1249102223 22.4288
1249111814 22.6077
1249116620 22.4260
1249126218 22.4305
1249131019 22.6395
1249140619 22.4297
1249145420 22.4310
1249155023 22.6166
1249159846 22.6160
1249169416 22.4351
1249183816 22.6155
1249188628 22.4336
1249198254 22.4338
1249203018 22.4322
1249212614 22.4371
1249217419 22.6155
1249227041 22.4391
1249231819 22.6218
1249241418 22.4406
1249246223 22.4405
1249258215 22.6079
1249260663 22.6272
1249270219 22.6258
1249275024 22.4461
1249289419 22.4443
1249299018 22.6335
1249303815 22.4731
1249313417 22.4882
1249318084 22.4908
1249327814 22.5011
1249332619 22.6483
1249342219 22.4630
1249344619 22.4633
1249356618 22.4662
1249407691 22.4680
1249407834 22.4649
1249407946 22.6451
1249408064 22.4667
1249408173 22.6398
1249408260 22.4505
1249412421 22.4615
1249417250 22.4633
1249426825 22.4324
1249431013 22.6146
1249441220 22.6146
1249446125 22.4436
1249455626 22.6248
1249460425 22.4431
1249470021 22.4441
1249474829 22.4401
1249484425 22.6256
1249489233 22.6299
1249498823 22.4488
1249503614 22.4435
1249513214 22.4764
1249517402 22.6310
1249528214 22.6373
1249533066 22.6390
1249542652 22.4576
1249547413 22.6406
1249557011 22.6412
1249561845 22.6161
1249571420 22.4353
1249576228 22.4345
1249585828 22.6197
1249590714 22.6212
1249600232 22.4333
1249603819 22.4287
1249614631 22.6183
1249619469 22.4402
1249629081 22.6193
1249633822 22.4407
1249643428 22.6001
1249648222 22.5974
1249657824 22.4298
1249662621 22.4394
1249672210 22.4415
1249677009 22.4404
1249686613 22.4383
1249690200 22.4413
1249701014 22.4331
1249705904 22.4372
1249715441 22.6212
1249720221 22.6073
1249729824 22.6030
1249734649 22.6084
1249744218 22.4246
1249749018 22.6058
1249758619 22.4229
1249763415 22.4354
1249773021 22.6172
1249776620 22.6216
1249787422 22.6218
1249792244 22.4397
1249801828 22.4397
1249806661 22.6237
1249806741 21.7456
1249806845 21.7490
1249806948 21.7451
1249807046 21.7474
1249816218 22.6336
1249821018 22.4530
1249830624 22.4515
1249835417 22.6343
1249845022 22.4530
1249849823 22.6376
1249863012 22.4531
1249864215 22.6357
1249873825 22.4548
1249878667 22.4527
1249888222 22.6260
1249893023 22.4525
1249902615 22.6305
1249907409 22.6342
1249917015 22.4519
1249921816 22.4547
1249931417 22.4595
1249936218 22.6432
1249945816 22.4623
1249949405 22.6440
1249960220 22.4612
1249965129 22.4612
1249974614 22.6379
1249979411 22.6453
1249989010 22.6471
1249993818 22.6501
1250003413 22.4659
1250008213 22.6469
1250017812 22.4581
1250022615 22.4596
1250032215 22.4558
1250035807 22.4585
1250046614 22.6485
1250051507 22.6443
1250061010 22.6316
1250065815 22.6310
1250075416 22.6334
1250080214 22.6344
1250089815 22.6381
1250094617 22.6398
1250104228 22.6391
1250109100 22.6388
1250118629 22.6406
1250122236 22.6428
1250133031 22.6433
1250147428 22.6447
1250152229 22.6380
1250161823 22.6428
1250166627 22.6531
1250176228 22.6462
1250181025 22.6389
1250190629 22.6434
1250195422 22.6515
1250205028 22.6480
1250208618 22.6428
1250219423 22.6422
1250224271 22.6308
1250233821 22.6321
1250238623 22.6445
1250248227 22.6483
1250253020 22.6471
1250262625 22.6495
1250267427 22.6459
1250277061 22.6465
1250277142 21.7456
1250277284 21.7490
1250277395 21.7451
1250277500 21.7474
1250281823 22.6456
1250291431 22.6497
1250295014 22.6496
1250305836 22.6488
1250310717 22.6685
1250320224 22.6419
1250325026 22.6419
1250334624 22.6336
1250339422 22.6393
1250349025 22.6419
1250353825 22.6472
1250363427 22.6461
1250368224 22.6472
1250377825 22.6481
1250381425 22.6496
1250392225 22.6510
1250397065 22.6513
1250406622 22.6537
1250411431 22.6508
1250421025 22.6499
1250425832 22.6509
1250435429 22.6509
1250440228 22.6475
1250449825 22.6438
1250454624 22.6439
1250467817 22.6450
1250469071 22.6442
1250469128 21.7456
1250469262 21.7490
1250469392 21.7451
1250469493 21.7474
1250478628 22.6440
1250483467 22.6424
1250483524 21.7456
1250493029 22.6454
1250497827 22.6447
1250507423 22.6372
1250512225 22.6450
1250521825 22.6413
1250526628 22.6499
1250536222 22.6452
1250541027 22.6312
1250550638 22.5170
1250550639 22.6488
1250554220 22.6708
1250565031 22.6679
1250569922 22.6696
1250579423 22.6692
1250584226 22.6708
1250593832 22.6663
1250598623 22.6649
1250608225 22.6697
1250613025 22.6692
1250622627 22.6776
1250627431 22.6645
1250637027 22.6652
1250640614 22.6666
1250651430 22.6693
1250656323 22.6717
1250665823 22.6709
1250670623 22.6705
1250680224 22.6678
1250685024 22.5801
1250694627 22.5881
1250699426 22.5823
1250709026 22.6486
1250713823 22.6499
1250723419 22.6474
1250727011 22.6344
1250737828 22.6396
1250742725 22.6468
1250752225 22.6485
1250757025 22.6472
1250766623 22.6391
1250771422 22.6496
1250781029 22.6479
1250785824 22.6521
1250795426 22.6498
1250800227 22.6545
1250809826 22.6535
1250813422 22.6576
1250824230 22.6707
1250829124 22.6646
1250838628 22.6745
1250843428 22.6756
1250853024 22.7292
1250857828 22.7286
1250867429 22.7310
1250872224 22.7328
1250881826 22.7141
1250886626 22.6667
1250896225 22.6601
1250899817 22.6594
1250910632 22.6640
1250915491 22.6633
1250925027 22.6563
1250929827 22.6631
1250929883 21.7456
1250939424 22.6638
1250944225 22.6683
1250953826 22.6622
1250958632 22.6654
1250968229 22.6649
1250973030 22.6667
1250982634 22.6624
1250986215 22.6662
1250997032 22.6683
1251001915 22.6653
1251011429 22.6259
1251016228 22.6268
1251025827 22.6310
1251030627 22.6306
1251040228 22.6269
1251045028 22.6233
1251054630 22.6207
1251059425 22.6259
1251072616 22.6279
1251073826 22.6279
1251083433 22.5745
1251088275 22.5731
1251097823 22.5783
1251102630 22.5812
1251112230 22.5776
1251117034 22.5806
1251126629 22.5808
1251131429 22.5833
1251141030 22.5767
1251145829 22.5808
1251155433 22.5882
1251159015 22.5856
1251169833 22.5857
1251174722 22.5807
1251189029 22.5895
1251198632 22.5865
1251203427 22.5769
1251213030 22.5822
1251217831 22.5748
1251227431 22.5782
1251232233 22.5684
1251241826 22.5705
1251256230 22.5797
1251261071 22.5781
1251270632 22.5617
1251275424 22.5798
1251285029 22.5748
1251289827 22.5702
1251299428 22.5671
1251304230 22.5685
1251313827 22.5718
1251318633 22.5767
1251328228 22.5770
1251331818 22.5879
1251342627 22.5566
1251347466 22.5811
1251357031 22.5834
1251361825 22.5794
1251371430 22.5808
1251376235 22.5160
1251376235 22.5160
1251385826 22.5150
1251390627 22.5192
1251400227 22.5216
1251405026 22.5182
1251414629 22.5179
1251418207 22.5248
1251429014 22.5234
1251433862 22.5218
1251443421 22.5226
1251448224 22.5184
1251457825 22.5256
1251462629 22.5234
1251472225 22.5239
1251477024 22.5174
1251486624 22.5197
1251491425 22.5162
1251501025 22.5111
1251504616 22.5151
1251505830 22.5198
1251515431 22.5163
1251520304 22.5197
1251529825 22.5193
1251534625 22.5163
1251544229 22.5129
1251549023 22.5123
1251558626 22.5142
1251563429 22.5156
1251573025 22.5134
1251577822 22.5074
1251587428 22.5084
1251592226 22.5023
1251601831 22.5127
1251606666 22.5158
1251616227 22.5200
1251621036 22.5212
1251630630 22.5208
1251635425 22.5216
1251645029 22.5219
1251649832 22.5223
1251649832 22.5223
1251659425 22.5223
1251664227 22.5203
1251678635 22.5240
1251678750 22.5251
1251688233 22.5219
1251693066 22.5241
1251702626 22.5196
1251707424 22.5141
1251717034 22.5096
1251721826 22.5100
1251731425 22.5074
1251736225 22.5082
1251745821 22.5093
1251750628 22.5036
1251760237 22.5066
1251774629 22.4696
1251779460 22.4975
1251789031 22.5077
1251793824 22.5081
1251803429 22.5049
1251808229 22.5023
1251817826 22.5105
1251822614 22.5094
1251832233 22.5113
1251837024 22.5069
1251846630 22.5122
1251850218 22.5028
1251861035 22.5172
1251865942 22.5188
1251875433 22.5228
1251880234 22.5149
1251889825 22.5144
1251894631 22.5292
1251904229 22.5266
1251909024 22.5350
1251918633 22.5316
1251923433 22.5256
1251933040 22.5248
1251936616 22.6107
1251947444 22.5344
1251952291 22.5359
1251961843 22.5350
1251976241 22.5293
1251981047 22.5248
1251990648 22.5256
1251995443 22.5255
1252005044 22.5280
1252009846 22.5299
1252019442 22.8310
1252023031 22.8365
1252033851 22.5342
1252038695 22.5334
1252048240 22.5328
1252053042 22.5285
1252062648 22.5351
1252067447 22.5383
1252077041 22.5483
1252081844 22.5399
1252091447 22.5493
1252096248 22.5436
1252105849 22.8429
1252109435 22.8437
1252120248 22.8418
1252134643 22.8505
1252139451 22.8522
1252149044 22.8460
1252153844 22.8509
1252163447 22.8427
1252168240 22.8378
1252177844 22.8386
1252182645 22.8487
1252192243 22.8492
1252195828 22.8464
1252206650 22.8460
1252211553 22.8473
1252221042 22.8359
1252235443 22.8409
1252240242 22.8271
1252249844 22.8616
1252254642 22.8319
1252264246 22.8329
1252269042 22.8323
1252282236 22.8271
1252283450 22.8304
1252293049 22.8449
1252297883 22.8456
1252307444 22.8447
1252312248 22.8438
1252321844 22.8438
1252326643 22.8377
1252336241 22.8365
1252336241 22.8365
1252341044 22.8359
1252350645 22.8381
1252355445 22.8397
1252365045 22.8410
1252368634 22.8387
1252379445 22.8401
1252384289 22.8399
1252393845 22.8231
1252398642 22.8235
1252413046 22.8244
1252422645 22.8300
1252427445 22.8284
1252437043 22.8300
1252441843 22.8247
1252451442 22.8210
1252455031 22.8279
1252465851 22.8235
1252470738 22.8306
1252480247 22.8335
1252485043 22.8237
1252494647 22.8250
1252499445 22.8295
1252499445 22.8295
1252509046 22.8179
1252513843 22.8166
1252523446 22.8264
1252528249 22.8249
1252537844 22.8279
1252557137 22.8090
1252566646 22.8030
1252571451 22.8295
1252581046 23.0233
1252585849 22.8337
1252595448 22.8536
1252600246 22.8545
1252609933 22.8597
1252614643 22.8816
1252624248 22.8786
1252627833 22.8780
1252638649 22.8799
1252643473 22.8807
1252653047 22.8815
1252657847 22.8795
1252667449 22.8785
1252672246 22.8870
1252681847 22.8829
1252686641 22.8755
1252701046 22.8789
1252710644 22.8836
1252714234 22.8841
1252725047 22.8835
1252729913 22.8849
1252739445 22.8848
1252744244 22.8897
1252753845 22.8760
1252758642 22.8894
1252768247 22.8912
1252773044 22.8921
1252782641 22.8934
1252787443 22.8929
1252797046 22.8922
1252800636 22.8908
1252811448 22.9129
1252816290 22.9147
1252825847 22.9166
1252830642 22.9173
1252840245 22.9138
1252854647 22.9171
1252859446 22.9155
1252869045 22.9176
1252887034 22.9180
1252888245 22.9223
1252897861 22.9228
1252902687 22.9187
1252912246 22.9174
1252917044 22.8932
1252926646 22.8993
1252931446 22.8988
1252941048 22.8954
1252945847 22.8856
1252955449 22.8915
1252960248 22.8931
1252969843 22.8945
1252973439 22.8927
1252989147 22.8668
1252998736 22.8658
1253003560 22.8944
1253017835 22.8943
1253027436 22.8945
1253032247 22.8949
1253041850 22.8913
1253046644 22.8929
1253056250 22.8924
1253059832 22.8799
1253070648 22.8953
1253075445 22.8938
1253085050 22.9020
1253089843 22.9023
1253099441 22.8452
1253104242 22.8618
1253113847 22.8415
1253118641 22.8462
1253128248 22.8766
1253133049 22.8768
1253142648 22.8786
1253146234 22.8748
1253157052 22.8632
1253161898 22.8776
1253171450 22.8741
1253176243 22.8718
1253200250 22.8636
1253214648 22.8646
1253219446 22.8701
1253219486 21.7456
1253229041 22.8742
1253232639 22.8752
1253243451 22.8785
1253248334 22.8979
1253323360 22.8959
1253323505 22.8975
1253323624 22.8960
1253323742 22.8919
1253323858 22.8960
1253323973 22.8874
1253324091 22.8906
1253325080 22.8900
1253325081 22.8957
1253325217 22.8930
1253328043 22.8861
1253337650 22.8847
1253342448 22.8852
1253352127 22.8816
1253356851 22.8967
1253366448 22.8832
1253371280 22.8940
1253371399 21.7456
1253380923 22.8940
1253385669 22.8964
1253395248 22.8963
1253400042 22.8762
1253405435 22.8749
1253414440 22.8767
1253424047 22.8766
1253429013 22.8664
1253438447 22.8813
1253443242 22.8770
1253452852 22.8750
1253457642 22.8784
1253467273 22.8763
1253474654 22.8761
1253481645 22.8739
1253491832 22.8722
1253496046 22.8745
1253500844 22.8739
1253510448 22.8542
1253515277 22.8739
1253524848 22.8736
1253529659 22.8760
1253539727 22.8803
1253544062 22.8832
1253553682 22.8805
1253558476 22.8835
1253568054 22.8801
1253572849 22.8810
1253578240 22.8854
1253587269 22.8860
1253596850 22.8846
1253601691 22.8880
1253611288 22.8832
1253616051 22.8690
1253625653 22.8786
1253630450 22.8804
1253640050 22.8798
1253644850 22.9057
1253654450 22.8462
1253659254 22.8475
1253673654 22.8579
1253683253 22.8337
1253697649 22.8366
1253702451 22.8342
1253712054 22.8375
1253716841 22.8377
1253726470 22.8403
1253731247 22.8436
1253740853 22.8505
1253745653 22.8404
1253751063 22.8434
1253760052 22.8408
1253769659 22.8392
1253774445 22.8359
1253784053 22.8363
1253790180 22.8375
1253800740 22.8398
1253803260 22.3951
1253812848 22.8418
1253817644 22.8409
1253827270 22.8498
1253832052 22.8464
1253837438 22.8455
1253846445 22.8485
1253856055 22.8480
1253856091 21.7456
1253860843 22.8486
1253870454 22.8408
1253875621 22.8506
1253884854 22.8518
1253889653 22.8506
1253889653 22.8506
1253899387 22.8467
1253906458 22.8450
1253914166 22.8458
1253918449 22.8507
1253923851 22.8513
1253932854 22.8516
1253942457 22.8469
1253947254 22.8466
1253956858 22.8512
1253961656 22.8502
1253961692 21.7456
1253972147 22.8490
1253976687 22.8497
1253986927 22.8536
1253990565 22.8465
1254004850 22.8464
1254010244 22.8463
1254019244 22.8470
1254028852 22.8468
1254035181 22.8482
1254046065 22.8455
1254048047 22.8292
1254058080 22.8429
1254065367 22.8426
1254072051 22.8455
1254076844 22.8472
1254086451 22.8469
1254096636 22.8456
1254100851 22.8432
1254105650 22.8448
1254115250 22.8404
1254129652 22.8430
1254134446 22.8374
1254144054 22.8357
1254148847 22.8215
1254158450 22.8324
1254163247 22.8354
1254172888 22.8328
1254177655 22.8329
1254181240 22.8501
1254187253 22.8540
1254192048 22.8560
1254201653 22.8604
1254206449 22.8583
1254216049 22.8622
1254220848 22.8592
1254230456 22.8645
1254235253 22.8551
1254244856 22.8526
1254249650 22.8581
1254259254 22.8568
1254264055 22.8680
1254264096 21.7456
1254273653 22.8527
1254278446 22.8458
1254288053 22.8653
1254292851 22.8243
1254302451 22.8626
1254307252 22.8691
1254316858 22.8751
1254321647 22.8796
1254331252 22.8677
1254336046 22.8643
1254345653 22.8685
1254350448 22.8704
1254363647 22.8641
1254373222 22.8645
1254378045 22.8678
1254387644 22.8644
1254392441 22.8660
1254402043 22.8636
1254406843 22.8655
1254421238 22.8621
1254430845 22.8624
1254435653 22.8612
1254442253 22.8661
1254450061 22.8701
1254459654 22.8556
1254464458 22.8676
1254478851 22.8717
1254493253 22.8548
1254502854 22.8536
1254507656 22.8524
1254517299 22.8519
1254522152 22.8473
1258060818 22.8486
1258060819 22.8546
1258060992 22.8516
1258060992 22.8529
1258061159 22.8547
1258061159 22.8547
1258061305 22.8545
1258062594 22.8531
1258062593 22.8511
1258062775 22.8543
1258062775 22.8543
1258062941 22.8549
1258062934 22.8526
1258063072 22.8627
1258063072 22.8627
1258063973 22.8561
1258064127 22.8585
1258064252 22.8519
1258064376 22.8564
1258064502 22.8573
1258064625 22.8570
1258064749 22.8555
1258066219 22.8574
1258066215 22.8560
1258066415 22.8600
1258066415 22.8600
1258066573 22.8675
1258066594 22.8586
1258066700 22.8578
1258066716 22.8591
1258066833 22.8595
1258069805 22.8501
1258069803 22.8514
1258070007 22.8531
1258070007 22.8563
1258070131 22.8245
1258070136 22.8698
1258070316 22.8725
1258071185 22.8757
1258071342 22.8859
1258071462 22.8774
1258071585 22.8776
1258071709 22.8792
1258071836 22.8807
1258071963 22.8714
1258073369 22.8858
1258073369 22.8858
1258073532 22.8888
1258073532 22.8888
1258073667 22.8909
1258073667 22.8909
1258073802 22.8985
1258075265 22.8994
1258075265 22.8994
1258076550 22.8882
1258076703 22.8883
1258076829 22.8969
1258076948 22.8959
1258077068 22.8986
1258077188 22.8875
1258077308 22.8999
1258078858 22.9091
1258078856 22.8872
1258079021 22.9145
1258079021 22.9145
1258079159 22.9136
1258079159 22.9143
1258079315 22.9097
1258079314 22.9068
1258080165 22.9108
1258080313 22.9177
1258080447 22.9199
1258080572 22.9205
1258080695 22.9204
1258080817 22.9268
1258080940 22.9268
1258082000 22.9234
1258082158 22.9256
1258082284 22.9225
1258082413 22.9229
1258082540 22.9200
1258082667 22.9279
1258082792 22.9120
1258084268 22.8953
1258084268 22.9251
1258084464 22.8927
1258084464 22.8927
1258084629 22.9338
1258084629 22.9225
1258085713 22.9243
1258085930 22.9222
1258086094 22.9141
1258086267 22.9168
1258086437 22.9188
1258086609 22.9193
1258086792 22.9186
1258088071 22.9216
1258088258 22.9249
1258088405 22.9228
1258088540 22.9254
1258088660 22.9294
1258088785 22.9292
1258088908 22.9333
1258090253 22.9210
1258090253 22.9210
1258091999 22.8899
1258091999 22.8920
1258092167 22.8937
1258092167 22.8937
1258092305 22.8982
1258092306 22.9210
1258092443 22.9002
1258093382 22.9007
1258093537 22.8923
1258093658 22.8757
1258093778 22.8723
1258093900 22.8736
1258094018 22.8785
1258094137 22.8907
1258095628 22.8903
1258095628 22.8903
1258097428 22.8783
1258097427 22.8744
1258097632 22.9093
1258097632 22.8931
1258097783 22.9075
1258097776 22.8988
1258097953 22.8900
1258099095 22.9064
1258099095 22.9064
1258100540 22.9198
1258100693 22.9144
1258100814 22.9126
1258100938 22.9187
1258101062 22.9116
1258101184 22.9197
1258101307 22.9179
1258102826 22.9215
1258102827 22.9304
1258103003 22.9246
1258103004 22.9358
1258103144 22.9337
1258103145 22.9354
1258103300 23.4629
1258104649 21.7456
1258104650 23.4616
1258104816 23.4531
1258104816 23.4531
1258104965 23.4488
1258104965 23.4608
1258105113 23.4660
1258105112 23.4659
1258105274 22.9515
1258105273 23.4666
1258105421 22.9519
1258105422 22.9519
1258106978 23.4665
1258106974 23.4627
1258107147 23.4686
1258107164 23.4654
1258107271 23.4701
1258107288 23.4689
1258107403 23.4674
1258108801 23.4689
1258108799 23.4667
1258108985 23.4659
1258108985 23.4659
1258109124 23.4849
1258109125 23.4866
1258109262 23.4671
1258109257 23.4844
1258110635 23.4666
1258110635 23.4666
1258110820 23.4657
1258110821 23.4670
1258110954 23.4322
1258110997 23.4678
1258111112 23.4682
1258111144 23.4632
1258111272 22.9515
1258111303 22.9519
1258111416 22.9519
1258111451 22.9516
1258112977 22.9402
1258112977 22.9402
1258113148 22.9417
1258113148 22.9417
1258113276 22.9415
1258113276 22.9415
1258113418 22.9473
1258113416 22.9456
1258113552 22.9351
1258114844 21.7456
1258114846 22.9461
1258115018 22.9517
1258115018 22.9517
1258115162 22.9434
1258115162 22.9427
1258115304 22.9489
1258115311 22.9506
1258115452 22.9555
1258115449 22.9494
1258115594 22.9755
1258117253 22.9451
1258117252 22.9517
1258175968 22.9393
1258175958 22.9416
1258176424 22.9460
1258176698 22.9519
1258177491 22.9464
1258177492 22.9459
1258177825 22.9471
1258177825 22.9444
1258178073 22.9521
1258178073 22.9521
1258178319 22.9507
1258178319 22.9465
1258178569 22.9519
1258178576 22.9516
1258178615 21.7456
1258178616 22.9462
1258178795 22.9533
1258178845 22.9651
1258178978 22.9604
1258179016 22.9665
1258179355 22.9547
1258179355 22.9547
1258179610 22.9610
1258180117 22.9613
1258180309 22.9619
1258180718 22.9571
1258180786 22.9617
1258180979 22.9397
1258181070 22.9532
1258181263 22.9569
1258181314 22.9634
1258181481 22.9581
1258181652 22.9367
1258181840 22.9612
1258181938 22.9580
1258182098 22.9645
1258182181 22.9662
1258182324 22.9539
1258182371 22.9443
1258182373 22.9598
1258182542 22.9557
1258182595 22.9668
1258182765 22.9730
1258183005 22.9691
1258183241 22.9735
1258183324 23.6750
1258183519 22.9649
1258183600 22.9686
1258183802 22.9658
1258183880 22.9685
1258184030 22.9694
1258184030 22.9694
1258184074 22.9700
1258184189 22.9696
1258184189 22.9696
1258184357 22.9895
1258184352 22.9683
1258184514 22.9845
1258186365 22.9732
1258186362 22.9716
1258186699 22.9788
1258186695 22.9755
1258186837 22.9713
1258186837 22.9713
1258186915 22.9713
1258187013 22.9832
1258187013 22.9832
1258187197 22.9859
1258187257 22.9806
1258188645 21.7456
1258188645 21.7456
1258188804 22.9804
1258188804 22.9804
1258188958 22.9817
1258188958 22.9788
1258189119 22.9731
1258189113 22.9743
1258189272 23.0051
1258189272 22.9783
1258189469 22.9519
1258189469 22.9515
1258189609 22.9527
1258189615 22.9533
1258190561 22.9570
1258190712 22.9554
1258190834 22.9515
1258190953 22.9594
1258191073 22.9629
1258191195 22.9766
1258191314 22.9762
1258192810 22.9729
1258192810 22.9725
1258193009 22.9685
1258193009 22.9685
1258193143 22.9720
1258193150 22.9678
1258193297 22.9666
1258193298 22.9626
1258194173 22.9613
1258194319 22.9690
1258194440 22.9890
1258194558 22.9890
1258194679 22.9877
1258194800 22.9941
1258194919 22.9872
1258196417 22.9884
1258196418 22.9835
1258196591 22.9845
1258196591 22.9845
1258196758 22.9864
1258196777 22.9890
1258196887 22.9812
1258196901 22.9894
1258197745 22.9102
1258197896 22.9738
1258198014 22.9870
1258198135 22.9891
1258198253 22.9983
1258198374 22.9971
1258198493 23.0049
1258200017 22.9515
1258200035 23.0014
1258200245 22.9519
1258200245 22.9519
1258200397 23.0161
1258200395 22.9527
1258200548 22.9533
1258200542 22.9653
1258200729 22.9530
1258200728 23.0022
1258200870 22.9521
1258200915 23.0041
1258201033 22.9514
1258201074 23.0029
1258201923 23.0039
1258202076 22.9901
1258202195 22.9890
1258202314 22.9891
1258202432 22.9870
1258202551 22.9403
1258202669 22.9486
1258204181 22.9533
1258204181 22.9580
1258204344 22.9555
1258204368 22.9550
1258204489 22.9562
1258204504 22.9548
1258204607 22.9538
1258205658 22.9548
1258205658 22.9553
1258205824 22.9515
1258205824 22.9515
1258205969 22.9519
1258205970 22.9527
1258206138 22.9530
1258206138 22.9533
1258207764 22.9535
1258207767 22.9537
1258207942 22.9545
1258207935 22.9552
1258208138 22.9540
1258208138 22.9550
1258208294 22.9535
1258209572 22.9795
1258209573 22.9770
1258209775 22.9583
1258209775 22.9583
1258209917 22.9556
1258209915 22.9588
1258210051 22.9546
1258210059 22.9562
1258210955 22.9584
1258211098 22.9591
1258211217 22.9585
1258211325 22.9638
1258211443 22.9712
1258211593 22.9840
1258211711 22.9680
1258213162 22.9656
1258213163 22.9767
1258213329 22.9755
1258213329 22.9755
1258213465 22.9754
1258213456 22.9734
1258213602 22.9731
1258213624 22.9741
1258214978 22.9627
1258214978 22.9627
1258215164 22.9711
1258215268 22.9682
1258216786 22.9713
1258216787 22.9919
1258216959 22.9916
1258216959 22.9916
1258217098 22.9965
1258217100 22.9922
1258217247 22.9818
1258217245 22.9942
1258217387 22.9909
1258217386 22.9980
1258219211 22.9630
1258219212 22.9894
1258219378 23.0359
1258219378 23.0359
1258220961 23.0298
1258220962 23.0369
1258221136 23.0361
1258221136 23.0361
1258221270 23.0365
1258221270 23.0340
1258221410 23.0319
1258221417 23.0464
1258222415 23.0233
1258222651 23.0232
1258222856 23.0216
1258223050 23.0290
1258223118 23.0289
1258223240 23.0300
1258223302 23.0271
1258223425 23.0192
1258223710 23.0247
1258223952 23.0261
1258224136 23.0248
1258224208 23.0263
1258224339 23.0254
1258224408 23.0253
1258224538 23.0222
1258224606 23.0223
1258224719 23.0271
1258224771 23.0223
1258224916 23.0224
1258225056 23.0230
1258225187 23.0239
1258226747 23.0262
1258226748 23.0300
1258227004 23.0216
1258227004 23.0294
1258227015 23.0253
1258227198 23.0232
1258227253 23.0273
1258227362 23.0238
1258227414 23.0134
1258227577 23.0134
1258227756 23.0130
1258228183 23.0183
1258228403 23.0223
1258228625 23.0164
1258228897 23.0146
1258228897 23.0188
1258229261 23.0151
1258229261 23.0151
1258229457 23.0117
1258229456 23.0158
1258229682 23.0050
1258229742 23.0066
1258229930 23.0067
1258230054 23.0022
1258230254 23.0026
1258230509 23.0231
1258230691 23.0138
1258230829 23.0325
1258230865 23.0175
1258230968 23.0031
1258231109 23.0015
1258231255 23.0112
1258231618 23.0082
1258231891 23.0080
1258232117 23.0059
1258232461 23.0045
1258232461 23.0205
1258232753 23.0329
1258232753 23.0329
1258233000 23.0327
1258233187 23.0267
1258233319 23.0105
1258233466 23.2076
1258233591 23.2086
1258233761 23.2021
1258234051 23.2094
1258234222 23.2101
1258234412 23.2151
1258234434 23.2184
1258234578 23.2129
1258234726 23.2135
1258234865 23.2155
1258235223 23.2162
1258235482 23.2153
1258235708 23.2095
1258236066 23.2253
1258236065 23.2092
1258236384 23.2204
1258236384 23.2209
1258236612 23.2094
1258236801 23.2217
1258236879 23.1297
1258236896 23.2258
1258237053 23.2284
1258237207 23.2250
1258237396 23.2270
1258237776 23.0616
1258237992 23.0606
1258238215 23.0640
1258238479 23.0629
1258238479 23.0614
1258238682 23.0610
1258238719 23.0528
1258238834 23.0633
1258238866 23.0632
1258238972 23.0611
1258239068 23.0510
1258239184 23.0517
1258243847 23.0549
1258252235 23.0498
1258261825 23.0481
1258266633 23.0363
1258276229 23.0444
1258281028 23.0445
1258290634 23.0465
1258295428 23.0532
1258305035 23.0541
1258309829 23.0536
1258330248 23.0501
1258333844 23.0513
1258338660 23.0414
1258348242 23.0485
1258353037 23.0466
1258362645 23.0505
1258367453 23.0406
1258377064 23.0367
1258381844 23.0442
1258391442 23.0326
1258396242 23.0307
1258405860 23.0261
1258410642 23.0373
1258416640 23.0202
1258425033 23.0409
1258434639 23.0472
1258439454 23.0485
1258449044 23.0503
1258453846 23.0527
1258463455 23.0490
1258468265 23.0457
1258477843 23.0514
1258482639 23.0534
1258492268 23.0551
1258497053 23.0494
1258503079 23.0492
1258511500 23.0578
1258521110 23.0635
1258525878 23.0525
1258535490 23.0682
1258540291 23.0660
1258549865 23.0699
1258554674 23.0690
1258564255 23.0726
1258569043 23.0582
1258578641 23.0673
1258583468 23.0680
1258589422 23.0755
1258597849 23.0753
1258607452 23.0657
1258612244 23.0664
1258621857 23.0735
1258626644 23.0777
1258636248 23.0757
1258641047 23.0781
1258650648 23.0785
1258655452 23.1108
1258665042 23.1112
1258669853 23.1101
1258675826 23.1070
1258684254 23.1061
1258693841 23.1111
1258698639 23.1092
1258708248 23.1074
1258713044 23.1100
1258722663 23.1102
1258727444 23.1050
1258737043 23.1054
1258741843 23.1083
1258751442 23.1098
1258756259 23.1105
1258762229 23.0999
1258770660 23.1108
1258780243 23.1149
1258785056 23.1147
1258794650 23.1177
1258799455 23.1098
1258809049 23.1195
1258813844 23.1074
1258823448 23.1091
1258828248 23.1065
1258837845 23.1111
1258842649 23.1096
1258848640 23.1027
1258857056 23.1051
1258866662 23.1094
1258871458 23.1002
1258881065 23.0950
1258885855 23.1046
1258895443 23.0995
1258900271 23.0860
1258909864 23.0883
1258914640 23.0893
1258924252 23.0880
1258935041 23.0939
1258938653 23.0920
1258943457 23.0928
1258953042 23.0899
1258957862 23.0873
1258967464 23.0912
1258972254 23.0952
1258981854 23.0990
1258986655 23.0987
1258996264 23.0955
1259001041 23.0953
1259010658 23.0997
1259015455 23.0994
1259021426 23.1112
1259029843 23.1088
1259039440 23.1113
1259044240 23.0997
1259053846 23.1013
1259058637 23.1026
1259068246 23.1045
1259073043 23.1118
1259082667 23.1096
1259087442 23.1177
1259097054 23.1143
1259101842 23.1121
1259107831 23.0935
1259116266 23.1417
1259125870 23.1030
1259130665 23.0985
1259140265 23.1019
1259145079 23.1049
1259154669 23.0981
1259159476 23.0986
1259169061 23.1057
1259173855 23.1086
1259183441 23.0979
1259188258 23.1021
1259194243 23.0706
1259202664 23.1059
1259212274 23.1055
1259217057 23.1090
1259226669 23.0975
1259231457 23.0741
1259241062 23.0954
1259245872 23.0860
1259255458 23.0913
1259260274 23.0935
1259269868 23.0938
1259274657 23.0923
1259280645 23.0906
1259289073 23.0809
1259298675 23.0868
1259303466 23.0861
1259313076 23.0870
1259317861 23.1016
1259327464 23.0865
1259332281 23.1091
1259341870 23.1156
1259346660 23.1109
1259356266 23.1063
1259361070 23.1066
1259367046 23.1149
1259375455 23.1124
1259385070 23.1148
1259389876 23.1159
1259399459 23.1144
1259404268 23.1190
1259413876 23.1206
1259418671 23.1160
1259428268 23.1170
1259433063 23.1170
1259442674 23.1897
1259447456 23.2311
1259453452 23.2340
1259458256 23.2326
1259461872 23.2332
1259471456 23.2325
1259476267 23.2324
1259485862 23.2313
1259490663 23.2111
1259500272 23.2332
1259505069 23.2331
1259514668 23.2322
1259519459 23.2427
1259529077 23.2412
1259543466 23.2402
1259543609 23.2402
1259548282 23.2285
1259557874 23.2276
1259562663 23.2404
1259572265 23.2395
1259577066 23.2375
1259586666 23.2132
1259591467 23.2114
1259601086 23.2113
1259605855 23.2182
1259615476 23.2184
1259620265 23.2200
1259635842 23.2107
1259645440 23.2084
1259650245 23.2088
1259659852 23.1795
1259664651 23.1892
1259674249 23.1973
1259679061 23.1893
1259688645 23.1897
1259693444 23.1897
1259703036 23.1885
1259707854 23.1873
1259712657 23.2263
1259722251 23.2269
1259731862 23.2275
1259736643 23.2264
1259746260 23.2247
1259751054 23.2202
1259760641 23.1579
1259765453 23.1733
1259775040 23.1496
1259779844 23.1729
1259789446 23.1861
1259794251 23.1866
1259799057 23.1858
1259808661 23.1864
1259818248 23.1854
1259823043 23.1889
1259832640 23.1821
1259837459 23.1709
1259847058 23.1776
1259851849 23.1746
1259861441 23.1768
1259866266 23.1643
1259875857 22.8931
1259880644 22.8911
1259885441 22.8940
1260407585 22.8897
1260407733 22.8938
1260407865 22.8926
1260407985 22.8858
1260408100 22.8928
1260408219 22.8959
1260408338 22.9022
1260409304 22.8967
1260409438 22.8985
1260409560 22.8973
1260409676 22.8828
1260409795 22.8915
1260409911 22.8931
1260410029 22.8843
1260411149 22.8890
1260411304 22.8695
1260411426 22.8726
1260411548 22.8723
1260411671 22.8677
1260411795 22.8721
1260411915 22.8665
1260412932 22.8656
1260413079 22.8613
1260413217 22.8582
1260413340 22.8662
1260413458 22.8640
1260413573 22.8646
1260413691 22.8673
1260414735 22.8683
1260414898 22.8670
1260415021 22.8664
1260415147 22.8695
1260415272 22.8674
1260415396 22.8703
1260415519 22.8715
1260416985 22.8680
1260416985 22.8697
1260417190 22.8758
1260417191 22.8752
1260417358 22.8874
1260417357 22.8878
1260417535 22.8849
1260418468 22.8886
1260418646 22.8876
1260418802 22.8928
1260418970 22.8930
1260419127 22.8892
1260419281 23.2828
1260419450 23.2812
1260420809 23.2798
1260420973 23.2893
1260421100 23.2788
1260421220 23.2924
1260421341 23.2922
1260421460 23.2937
1260421579 23.0985
1260422525 23.0933
1260422668 23.0784
1260422788 23.0715
1260422911 23.0823
1260423029 23.0835
1260423159 23.0555
1260423277 23.0832
1260424334 23.0828
1260424476 23.0870
1260424593 23.0911
1260424708 23.0872
1260424823 23.0869
1260424938 23.0858
1260425054 23.0843
1260426076 23.0656
1260426215 23.0740
1260426327 23.0722
1260426439 23.0655
1260429079 23.0699
1260433869 23.0621
1260443485 23.0625
1260448273 23.0557
1260457882 23.0732
1260462686 23.1029
1260472291 23.1110
1260477065 23.1078
1260486672 23.0990
1260490243 23.1036
1260501063 23.8801
1260505971 23.0881
1260515469 23.0883
1260520263 23.0987
1260529892 23.0941
1260534687 23.0933
1260544298 23.0958
1260549093 23.0897
1260558670 23.0883
1260563471 23.0950
1260573084 23.0904
1260576652 23.0835
1260587465 23.0829
1260592385 23.0720
1260601887 23.0754
1260606673 23.0749
1260616284 23.0745
1260621065 23.0658
1260630668 23.0683
1260636048 21.7490
1260636046 21.7456
1260636203 21.7451
1260636203 21.7451
1260636324 21.7474
1260636325 21.7501
1260636473 21.7318
1260636477 23.0677
1260637374 21.7200
1260637514 21.7240
1260637623 21.7283
1260637728 21.7273
1260637837 21.7184
1260637958 21.7209
1260638064 21.7260
1260639169 21.7321
1260639300 21.7317
1260639407 21.7376
1260639513 21.7303
1260639616 21.7292
1260639729 21.7261
1260639831 21.7208
1260640931 21.7208
1260641053 21.7203
1260641151 21.7109
1260641253 21.3280
1260641351 21.3319
1260642733 21.3296
1260642860 21.3260
1260642964 21.3267
1260643067 21.3213
1260643169 21.7071
1260643272 21.7113
1260644587 21.7070
1260644721 21.7087
1260644826 21.7124
1260644929 21.7114
1260645039 21.7106
1260645153 21.7121
1260645260 21.7143
1260646372 21.7305
1260646483 21.7214
1260646584 21.7327
1260646684 21.7312
1260646785 21.7258
1260648169 21.7256
1260648302 21.7378
1260648408 21.7207
1260648513 21.7198
1260648617 21.7190
1260648727 21.7268
1260648832 21.7224
1260649971 21.7218
1260650104 21.7243
1260650211 21.7255
1260650319 21.6496
1260650423 21.8334
1260650530 21.6460
1260650638 21.6202
1260651785 21.6214
1260651916 21.6268
1260652021 21.6247
1260652126 21.6245
1260652233 21.6278
1260652345 21.6287
1260652451 21.6283
1260653570 21.7015
1260653705 21.6980
1260653812 21.6952
1260653917 21.7150
1260654025 21.7161
1260654130 21.7196
1260654235 21.7510
1260655373 21.7488
1260655507 21.7480
1260655613 21.7493
1260655719 21.7512
1260655831 21.7508
1260655941 21.7507
1260656047 21.7488
1260657189 21.7486
1260657319 21.7551
1260657425 21.7571
1260657530 21.7566
1260657633 21.7549
1260657738 21.7542
1260657837 21.7112
1260658992 21.7030
1260659130 21.7548
1260659235 21.7569
1260659340 21.7480
1260659466 21.7554
1260659578 21.7576
1260659689 21.7564
1260661205 21.7522
1260661205 21.7522
1260661352 21.7121
1260661352 21.7121
1260661476 21.7462
1260661595 21.7456
1260661612 21.7491
1260661706 21.7441
1260662576 21.7478
1260662713 21.7477
1260662821 21.7435
1260662926 21.7404
1260663056 21.7582
1260663169 21.7504
1260663285 21.7075
1260664385 21.7093
1260664518 21.7076
1260664624 21.7069
1260664731 21.7036
1260664833 21.7103
1260664937 21.7164
1260665044 21.7103
1260666171 21.7111
1260666307 21.7264
1260666414 21.7237
1260666518 21.7254
1260666625 21.7220
1260666738 21.7247
1260666851 21.7189
1260667983 21.7371
1260668117 21.7348
1260668224 21.7378
1260668333 21.7267
1260668439 21.7360
1260668543 21.7334
1260668654 21.7385
1260669775 21.7330
1260669928 21.7452
1260670038 21.7494
1260670150 21.7385
1260670255 21.7425
1260670372 21.7427
1260670488 21.7411
1260671594 21.7449
1260671736 21.7468
1260671845 21.7432
1260671954 21.7323
1260672062 21.7252
1260672170 21.7241
1260672278 21.7212
1260673387 21.7125
1260673538 21.7344
1260673652 21.7302
1260673763 21.7308
1260673881 21.7273
1260674011 21.7332
1260674117 21.7296
1260675180 21.7340
1260675336 21.7368
1260675469 21.7359
1260675598 21.7322
1260675733 21.7295
1260675874 21.7238
1260676010 21.7300
1260677091 21.7525
1260677257 21.7501
1260677388 21.7521
1260677514 21.7523
1260677659 21.7520
1260677816 21.7552
1260677982 21.7594
1260679469 21.7623
1260679623 21.7606
1260679732 21.7590
1260679837 21.7592
1260679943 21.7584
1260680047 21.7557
1260680152 21.7573
1260681211 21.7579
1260681349 21.7576
1260681460 21.7547
1260681565 21.7676
1260681676 21.7640
1260681781 21.7632
1260681891 21.7581
1260682991 21.7592
1260683130 21.7651
1260683245 21.7632
1260683353 21.7597
1260683459 21.7591
1260683567 21.7607
1260683673 21.7538
1260684896 21.7546
1260685049 21.7535
1260685166 21.7536
1260685282 21.7604
1260685395 21.7612
1260685515 21.7570
1260685631 21.7669
1260686560 21.7581
1260686693 21.7600
1260686810 21.7667
1260686913 21.7633
1260687020 21.7583
1260687125 21.7502
1260688457 21.7804
1260688592 21.7805
1260688700 21.7811
1260688812 21.7769
1260688919 21.7790
1260689029 21.7731
1260689136 21.7771
1260690232 21.7780
1260690369 21.7744
1260690476 21.7713
1260690583 21.7711
1260690690 21.7723
1260690799 21.7701
1260690906 21.7759
1260692012 21.9435
1260692143 21.9369
1260692248 21.9302
1260692353 21.9580
1260692456 21.9592
1260692566 21.9598
1260693807 21.9736
1260693942 21.9465
1260694052 21.9639
1260694160 21.9652
1260694268 21.9600
1260694375 21.9520
1260694483 21.9641
1260695595 21.9636
1260695730 21.9606
1260695844 21.9695
1260695947 21.9607
1260696058 21.9582
1260696163 21.9616
1260697412 21.9630
1260697548 21.9603
1260697660 21.9580
1260697767 21.9554
1260697871 21.9553
1260697980 21.9561
1260698087 21.9586
1260699233 21.9668
1260699373 21.9646
1260699480 21.9664
1260699590 21.9717
1260699698 21.9731
1260699807 21.9671
1260699915 21.9675
1260701004 21.9686
1260701140 21.9534
1260701251 21.9510
1260701359 21.9461
1260701466 21.9452
1260701575 21.9486
1260701688 21.9511
1260702825 21.9415
1260702963 21.9434
1260703074 21.9399
1260703183 21.9391
1260703295 21.9436
1260703403 21.9346
1260703512 21.9394
1260704569 21.9409
1260704699 21.9418
1260704808 21.9628
1260704912 21.9682
1260705019 21.9839
1260705126 21.9703
1260706485 21.9673
1260706624 21.9402
1260706728 21.9410
1260706835 21.9493
1260706944 21.9427
1260707051 21.9417
1260707157 21.9277
1260708211 21.9183
1260708345 21.9208
1260708454 21.9238
1260708561 21.9275
1260708671 21.9164
1260708778 21.9163
1260708883 21.9143
1260710025 21.9136
1260710164 21.9161
1260710275 21.9491
1260710383 21.9176
1260710496 21.9187
1260710603 21.8924
1260710713 21.9163
1260711743 21.9642
1260711871 21.9729
1260712011 21.9800
1260712116 21.9887
1260712218 21.9952
1260712321 21.9880
1260713624 21.9854
1260713763 21.9977
1260713872 21.9891
1260713978 21.9883
1260714089 21.9878
1260714196 21.9924
1260714306 21.9789
1260715388 21.9835
1260715523 21.9799
1260715640 21.9792
1260715745 21.9752
1260715855 21.9738
1260715961 21.9687
1260716068 21.9735
1260717156 21.9737
1260717294 21.9683
1260717402 21.9723
1260717510 21.9716
1260717634 21.9345
1260717745 21.9058
1260719001 21.9339
1260719137 21.9344
1260719245 21.9350
1260719358 21.9330
1260719467 21.9319
1260719574 21.9429
1260719683 21.9448
1260720789 21.9450
1260720918 21.9354
1260721026 21.9415
1260721134 21.9434
1260721238 21.9228
1260721342 21.9188
1260721448 21.9417
1260722587 22.2997
1260722719 22.2996
1260722832 22.2967
1260722937 22.2966
1260723041 22.2965
1260723145 22.2963
1260723250 22.2983
1260724422 22.2939
1260724557 22.2964
1260724665 22.2961
1260724770 22.2954
1260724877 22.2905
1260724985 22.2691
1260725097 22.2725
1260726084 22.2793
1260727252 21.5017
1260727342 22.3512
1260728430 22.3511
1260728562 22.3511
1260728666 22.3506
1260728770 22.3516
1260728872 22.3512
1260728973 22.3582
1260730263 22.3507
1260730400 22.3436
1260730510 22.3358
1260730618 22.3664
1260730725 22.3725
1260730833 22.3722
1260730944 22.3714
1260732086 22.3683
1260732218 22.3676
1260732325 22.3676
1260732430 22.3743
1260732536 22.3752
1260732641 22.3774
1260732745 22.3711
1260733893 22.3721
1260734023 22.3681
1260734128 22.3731
1260734233 22.3763
1260734334 22.3761
1260734440 22.3777
1260734545 22.3778
1260735668 22.3770
1260735798 22.3748
1260735904 22.3752
1260736011 22.3757
1260736117 22.3721
1260736223 22.3720
1260736328 22.3679
1260737476 22.3710
1260737606 22.3725
1260737712 22.3714
1260737817 22.3736
1260737924 22.3724
1260738031 22.3709
1260738135 22.3611
1260739279 22.3636
1260739412 22.3663
1260739517 22.3753
1260739622 22.3811
1260739728 22.3841
1260739833 22.3803
1260759292 22.3893
1260760281 22.3911
1260760415 22.3965
1260760521 22.3866
1260760626 22.3922
1260760734 22.3595
1260760842 22.3586
1260760946 22.3546
1260762122 22.3734
1260762280 22.3740
1260764380 22.3653
1260764512 22.3560
1260764609 22.3567
1260764692 22.3611
1260764748 22.3634
1260765714 22.3644
1260765905 22.3603
1260768867 23.1897
1260769023 23.1897
1260769143 23.1885
1260769264 23.1873
1260769385 23.2263
1260769503 23.2269
1260769630 23.2275
1260770509 23.2264
1260770660 23.2247
1260770781 23.2202
1260770904 23.1579
1260771026 23.1733
1260771158 23.1496
1260771302 23.1729
1260772344 23.1861
1260772493 23.1866
1260772616 23.1858
1260772738 23.1864
1260772854 23.1854
1260772975 23.1889
1260773097 23.1821
1260774150 23.1709
1260774300 23.1776
1260774422 23.1746
1260774545 23.1768
1260774675 23.1643
1260774800 22.8931
1260774920 22.8911
1260775924 22.8940
1260776077 22.8897
1260776197 22.8938
1260776317 22.8926
1260776442 22.8858
1260776562 22.8928
1260776680 22.8959
1260777748 22.9022
1260777896 22.8967
1260778007 22.8985
1260778126 22.8973
1260778247 22.8828
1260778407 22.8915
1260778529 22.8931
1260779540 22.8843
1260779694 22.8890
1260779819 22.8695
1260779939 22.8726
1260780059 22.8723
1260780180 22.8677
1260780304 22.8721
1260781330 22.8665
1260781481 22.8656
1260781599 22.8613
1260781721 22.8582
1260781838 22.8662
1260781966 22.8640
1260782088 22.8646
1260783130 22.8673
1260783280 22.8683
1260783401 22.8670
1260783522 22.8664
1260783642 22.8695
1260783764 22.8674
1260783881 22.8703
1260784900 22.8715
1260785048 22.8697
1260785164 22.8680
1260785280 22.8758
1260785398 22.8752
1260785529 22.8878
1260785648 22.8874
1260786744 22.8849
1260786890 22.8886
1260787009 22.8876
1260787125 22.8928
1260787248 22.8930
1260787367 22.8892
1260787485 23.2828
1260788534 23.2812
1260788688 23.2798
1260788809 23.2893
1260788929 23.2788
1260789050 23.2924
1260789202 23.2922
1260789321 23.2937
1260790343 23.0985
1260790494 23.0933
1260790618 23.0784
1260790738 23.0715
1260790857 23.0823
1260790978 23.0835
1260791102 23.0555
1260792121 23.0832
1260792276 23.0828
1260792394 23.0870
1260792518 23.0911
1260792656 23.0872
1260792785 23.0869
1260792905 23.0858
1260793937 23.0843
1260794085 23.0656
1260794206 23.0740
1260794328 23.0722
1260794449 23.0655
1260794567 23.0699
1260794689 23.0621
1260795710 23.0625
1260795864 23.0557
1260795985 23.0732
1260796105 23.1029
1260796225 23.1110
1260796391 23.1078
1260796511 23.0990
1260797590 23.1036
1260797742 23.8801
1260797866 23.0881
1260797987 23.0883
1260798113 23.0987
1260798235 23.0941
1260798367 23.0933
1260799353 23.0958
1260799517 23.0897
1260799636 23.0883
1260799760 23.0950
1260799892 23.0904
1260800038 23.0835
1260800170 23.0829
1260801131 23.0720
1260801281 23.0754
1260801400 23.0749
1260801519 23.0745
1260801638 23.0658
1260801759 23.0683
1260801878 23.0677
1260802983 23.0558
1260803135 23.0614
1260803257 23.0712
1260803382 23.0698
1260803509 23.0819
1260803626 23.0800
1260803747 23.0774
1260804732 23.0696
1260804883 23.0810
1260804996 23.0815
1260805115 23.0833
1260805234 23.0291
1260805353 23.0853
1260805476 23.0843
1260806552 23.0838
1260806704 23.0829
1260806825 23.0798
1260806948 23.0811
1260807071 23.0833
1260807206 23.0786
1260807327 23.0784
1260808257 23.0792
1260808372 23.0670
1260809469 23.0634
1260819067 23.0629
1260823846 23.0763
1260833447 23.0759
1260835854 23.0642
1260847851 23.0698
1260852674 23.0532
1260862264 23.0536
1260867066 23.0438
1260876669 23.0363
1260881463 23.0451
1260891046 23.0476
1260895852 23.0356
1260905466 23.0433
1260910245 23.0626
1260919870 23.0646
1260922256 23.0634
1260934269 23.0626
1260939059 23.0865
1260948657 23.0890
1260953457 23.0887
1260963051 23.0907
1260967869 23.0943
1260977468 23.0951
1260982250 23.0783
1260991850 23.0893
1260996651 23.0830
1261006248 23.0870
1261008674 23.0940
1261020651 23.0895
1261025452 23.0922
1261035070 23.0970
1261039856 23.0936
1261049452 23.0946
1261054250 23.0932
1261063843 23.0978
1261068675 23.0947
1261078252 23.1035
1261083067 23.1089
1261092661 23.1046
1261095048 23.1380
1261107050 23.1385
1261111872 23.1298
1261121457 23.1288
1261126262 23.1291
1261135872 23.1164
1261140649 23.1251
1261150260 23.1243
1261155069 23.1189
1261164662 23.1066
1261169479 23.1073
1261179045 23.1046
1261181451 23.1100
1261193444 23.1056
1261198267 23.1061
1261207862 23.0987
1261212659 23.1019
1261222253 23.1034
1261227049 23.1116
1261236660 23.1096
1261241463 23.1125
1261251067 23.1150
1261255859 23.1541
1261265464 23.1567
1261267858 23.1170
1261279859 23.1086
1261284674 23.1108
1261294262 23.1124
1261299065 23.1151
1261308668 23.1141
1261313451 23.1011
1261323046 23.1188
1261327869 23.1263
1261337462 23.1269
1261342258 23.1274
1261354257 23.1227
1261356670 23.1152
1261366270 23.1158
1261371053 23.1170
1261380650 23.1172
1261385456 23.1161
1261395055 23.1126
1261399848 23.1087
1261409453 23.1112
1261414263 23.0845
1261423870 23.1116
1261428658 23.1094
1261438264 23.0893
1261440668 23.0896
1261452648 23.0855
1261457474 23.1066
1261467063 23.1069
1261471866 23.0999
1261481460 23.1028
1261486272 23.1221
1261495867 23.1209
1261500656 23.1253
1261510258 23.1202
1261515072 23.1318
1261524671 23.1327
1261527043 23.1354
1261539072 23.1382
1261543859 23.1372
1261553450 23.1360
1261558271 23.1402
1261567858 23.1300
1261572668 23.1309
1261582255 23.1347
1261587081 23.1412
1261596653 23.1294
1261601471 23.1169
1261611061 23.1359
1261613462 23.1400
1261625471 23.1391
1261630258 23.1426
1261639867 23.1527
1261644660 23.1508
1261654255 23.1511
1261659071 23.1523
1261668649 23.1483
1261673455 23.1507
1261683046 23.1525
1261687854 23.1508
1261697456 23.1508
1261699868 23.1526
1261711876 23.1482
1261716657 23.1513
1261726272 23.1555
1261731073 23.1558
1261740659 23.1581
1261745462 23.1575
1261755053 23.1747
1261759863 23.1555
1261769463 23.1547
1261774250 23.1551
1261783848 23.1547
1261786271 23.1502
1261798259 23.1460
1261803066 23.1504
1261812671 23.1552
1261817454 23.1586
1261827047 23.1597
1261831858 23.1543
1261841447 23.1568
1261846253 23.1573
1261855866 23.1577
1261860672 23.1599
1261870267 23.1602
1261872646 23.1587
1261884655 23.1576
1261889464 23.1554
1261899065 23.1540
1261903870 23.1552
1261913446 23.1425
1261918259 23.1432
1261927865 23.1464
1261932671 23.1453
1261942273 23.1418
1261947077 23.1422
1261959049 23.1410
1261961455 23.1410
1261971069 23.1371
1261975870 23.1363
1261985464 23.1365
1261990272 23.1365
1261999858 23.1335
1262004671 23.1355
1262014270 23.1192
1262019057 23.1181
1262028665 23.1008
1262033464 23.1230
1262042467 23.1232
1262043641 23.1319
1262048447 23.1256
1262053260 23.1299
1262062834 23.1305
1262067633 23.1317
1262077230 23.1483
1262082054 23.1505
1262091634 23.1381
1262096465 23.1419
1262106029 23.1201
1262110860 23.1213
1262120461 23.1198
1262125268 23.1230
1262134870 23.1213
1262139656 23.1217
1262149269 23.1245
1262154064 23.1303
1262163669 23.1264
1262168476 23.1303
1262178048 23.1252
1262182866 23.1038
1262192467 23.1075
1262197270 23.1082
1262206860 23.1062
1262211657 23.1066
1262221246 23.1059
1262226062 23.1045
1262235672 23.1065
1262240465 23.1051
1262250070 23.1185
1262254866 23.1076
1262264451 23.1075
1262269246 23.1081
1262278872 23.1076
1262283670 23.1100
1262293243 23.1090
1262298065 23.1087
1262316056 23.1082
1262320852 23.1084
1262330449 23.1076
1262335254 23.1102
1262344858 23.1089
1262349651 23.1089
1262359255 23.1062
1262364069 23.1059
1262373649 23.1044
1262378442 23.1045
1262388069 23.1058
1262391069 23.1062
1262402462 23.1058
1262407256 23.1048
1262416852 23.1056
1262421656 23.1057
1262431270 23.1041
1262436042 23.1050
1262445650 23.1055
1262450470 23.1048
1262460060 23.0995
1262464846 23.1089
1262474451 23.1084
1262477454 23.1081
1262488866 23.1083
1262493661 23.1095
1262503272 23.1089
1262508065 23.1078
1262517666 23.1051
1262522471 23.1049
1262532054 23.1048
1262536843 23.1035
1262546462 23.1194
1262551262 23.1181
1262563844 23.1240
1262565662 23.1193
1262575267 23.1171
1262580075 23.1131
1262589662 23.1124
1262594452 23.1024
1262604063 23.1047
1262608854 23.1014
1262618471 23.0851
1262623246 23.0913
1262632845 23.0963
1262637662 23.0983
1262647252 23.0982
1262650264 23.1007
1262661649 23.1003
1262666490 23.0972
1262676073 23.0975
1262680868 23.0971
1262690457 23.0981
1262695252 23.1020
1262704850 23.0925
1262709646 23.0898
1262719268 23.0857
1262724057 23.0973
1262733659 23.0952
1262736675 23.0991
1262748064 23.0997
1262752865 23.0978
1262762465 23.0972
1262767251 23.1014
1262776854 23.0980
1262781664 23.0910
1262791274 23.0933
1262796072 23.0969
1262805654 23.0906
1262810483 23.0944
1262820066 23.0956
1262823044 23.0966
1262834472 23.0981
1262839299 23.0936
1262848856 23.0993
1262853673 23.0991
1262863271 23.0970
1262868059 23.1009
1262877666 23.1030
1262882474 23.0950
1262892124 23.1032
1262896866 23.1024
1262906454 23.1110
1262909461 23.1116
1262920866 23.1097
1262925686 23.1088
1262935260 23.1487
1262940068 23.1330
1262949650 23.1392
1262954450 23.1329
1262964076 23.1322
1262968853 23.1235
1262978475 23.1251
1262983247 23.1255
1262992859 23.1249
1262995858 23.1074
1263007263 23.1220
1263012081 23.1240
1263021669 23.1010
1263026444 23.1231
1263036053 23.1266
1263040849 23.1286
1263050468 23.1269
1263055265 23.1268
1263064872 23.1274
1263069658 23.1252
1263079270 23.1262
1263082275 23.1246
1263093662 23.1231
1263098460 23.1224
1263108062 23.1200
1263112867 23.1199
1263122445 23.1315
1263127269 23.1289
1263136867 23.1251
1263141660 23.1237
1263151255 23.1237
1263156066 23.1250
1263168654 23.1210
1263170469 23.1209
1263180054 23.1343
1263184846 23.1213
1263194512 23.1226
1263199264 23.1229
1263208872 23.1195
1263213658 23.1285
1263223260 23.1242
1263228045 23.1273
1263237647 23.1121
1263242456 23.1255
1263252071 23.1254
1263255053 23.1231
1263266477 23.1295
1263271301 23.1303
1263280854 23.1309
1263285661 23.1128
1263295262 23.1171
1263300058 23.1614
1263309666 23.1577
1263314452 23.1586
1263324073 23.1573
1263328879 23.1317
1263338463 19.4000
1263341460 23.1480
1263352859 23.1491
1263357705 23.1451
1267068275 23.1411
1267068426 23.1442
1267068548 23.1437
1267068671 23.1486
1267068801 23.1310
1267068984 23.1338
1267069158 23.1061
1267070692 23.1321
1267070888 23.1473
1267071036 23.1427
1267071225 23.1562
1267071381 22.8628
1267071562 23.1537
1267071727 23.1492
1267073103 23.1931
1267073302 23.1883
1267073456 23.1885
1267073609 23.1903
1267073750 23.1600
1267073871 23.1887
1267073994 23.1906
1267075372 23.1896
1267075519 23.1922
1267075640 23.1925
1267075760 23.1878
1267075877 23.1930
1267075994 23.1885
1267076111 23.1889
1267077186 23.1836
1267077333 23.1908
1267077452 23.1880
1267077571 23.1892
1267077690 23.1773
1267077807 23.1802
1267077933 23.1809
1267079019 23.1818
1267079168 23.1795
1267079288 23.1817
1267079406 23.1791
1267079527 23.1796
1267079646 23.1778
1267079763 23.1653
1267080775 23.1705
1267080925 23.1691
1267081047 23.1719
1267081169 23.1786
1267081290 23.1683
1267081410 23.1699
1267081530 23.1716
1267082584 23.1775
1267082734 23.1830
1267082855 23.1863
1267082975 23.1798
1267083093 23.1843
1267083215 23.1805
1267083334 23.1794
1267084392 23.1752
1267084542 23.1777
1267084660 23.1793
1267084782 23.1804
1267084902 23.1791
1267085021 23.1672
1267085142 23.1586
1267086192 23.1650
1267086346 23.1634
1267086469 23.1671
1267086587 23.1643
1267086713 23.1633
1267086839 23.1666
1267086960 23.1652
1267087993 23.1543
1267088145 23.1632
1267088267 23.1622
1267088391 23.1652
1267088513 23.1747
1267088639 23.1687
1267088763 23.1678
1267089802 23.1679
1267089954 23.1698
1267090075 23.1650
1267090196 23.1659
1267090317 23.1618
1267090438 23.1660
1267090560 23.1615
1267091576 23.1847
1267091729 23.1856
1267091852 23.1789
1267091970 23.1862
1267092093 23.1743
1267092216 23.1752
1267092333 23.2131
1267093375 23.1828
1267093524 23.1800
1267093642 23.1755
1267093761 23.1736
1267093883 23.1798
1267093999 23.1772
1267094121 23.1804
1267095170 23.1804
1267095321 23.1823
1267095440 23.1782
1267095562 23.1608
1267095680 23.1576
1267095800 23.1608
1267095921 23.1624
1267096994 23.1596
1267097144 23.1609
1267097263 23.2517
1267097380 23.1854
1267097496 23.1947
1267097612 23.1851
1267097730 23.2164
1267098804 23.2292
1267098956 23.2255
1267099078 23.2252
1267099201 23.2195
1267099322 23.2282
1267099440 23.2268
1267099562 23.2314
1267100605 23.2206
1267100760 23.2188
1267100884 23.2340
1267101006 23.2273
1267101129 23.2309
1267101251 23.2301
1267101375 23.2330
1267102391 23.2330
1267102545 23.2249
1267102666 23.2244
1267102790 23.2308
1267102911 23.2323
1267103032 23.2320
1267103154 23.2318
1267104199 23.2334
1267104354 23.2348
1267104474 23.2359
1267104594 23.2339
1267104713 23.2414
1267104831 23.2443
1267104952 23.2468
1267106012 23.2454
1267106162 23.2467
1267106283 23.2447
1267106404 23.2419
1267106525 23.2424
1267106654 23.2453
1267106777 23.2512
1267107799 23.4349
1267107948 23.9581
1267108067 23.7739
1267108186 23.7693
1267108304 23.7717
1267108422 23.7730
1267108541 23.7756
1267109617 23.7756
1267109768 23.7856
1267109887 23.7725
1267110008 23.7676
1267110132 23.7713
1267110250 23.7722
1267110373 23.7698
1267111386 23.7663
1267111539 23.7650
1267111663 23.7688
1267111785 23.7681
1267111908 23.7643
1267112036 23.7697
1267112160 23.7703
1267113185 23.7730
1267113336 23.7699
1267113459 23.7663
1267113576 23.7658
1267113699 23.7671
1267113822 23.7688
1267449291 23.7337
1267450361 23.7295
1267450509 23.7364
1267450632 23.7357
1267450754 23.7359
1267450876 23.7262
1267450994 23.7206
1267451115 23.7396
1267452165 23.7453
1267452329 23.7370
1267452458 23.7394
1267452585 23.7411
1267452720 23.7434
1267452849 23.7494
1267452985 23.7476
1267453928 23.7489
1267454078 23.7158
1267454202 23.7459
1267454325 23.7476
1267454444 23.7444
1267454563 23.7558
1267454683 23.7196
1267455753 23.7155
1267455903 23.7136
1267456026 23.7098
1267456147 23.7012
1267456272 23.7186
1267456415 23.7197
1267456540 23.7173
1267457556 23.7176
1267457706 23.7228
1267457837 23.7191
1267457963 23.7147
1267458085 23.7197
1267458207 23.7288
1267458336 23.7612
1267459359 23.7643
1267459510 23.7634
1267459634 23.7752
1267459663 23.7807
1267459785 23.7853
1267459916 23.7848
1267460047 23.7808
1267461130 23.7824
1267461279 23.7802
1267461402 23.7786
1267461525 23.7818
1267461646 23.7781
1267461767 23.7836
1267461891 23.7844
1267462923 23.7835
1267463076 23.7828
1267463202 23.7964
1267463321 23.7839
1267463440 23.7730
1267463606 23.7889
1267463728 23.7815
1267464745 23.7876
1267464905 23.7685
1267465024 23.7689
1267465141 23.7785
1267465262 23.7786
1267465383 23.8136
1267465506 23.7767
1267466549 23.7776
1267466704 23.7733
1267466830 23.7694
1267466957 23.7809
1267467085 23.7849
1267467211 23.7765
1267467337 23.7702
1267468341 23.7708
1267468492 23.7715
1267468615 23.7617
1267468736 23.7595
1267468859 23.7476
1267468984 23.7593
1267469110 23.7568
1267470147 23.7583
1267470299 23.7535
1267470424 23.7263
1267470551 23.7537
1267470675 23.7616
1267470814 23.7639
1267470938 23.7855
1267471958 23.7831
1267472124 23.7931
1267472249 23.7934
1267472374 23.7911
1267472497 23.7897
1267472618 23.7907
1267472745 23.7890
1267473721 23.7844
1267473875 23.7875
1267474000 23.7858
1267474125 23.7607
1267474246 23.7603
1267474383 23.7621
1267474507 23.7579
1267475538 23.7684
1267475688 23.7599
1267475811 23.7612
1267475933 23.7532
1267476055 23.7554
1267476177 23.7886
1267476298 23.7986
1267477342 23.7956
1267477493 23.7982
1267477617 23.7991
1267477741 23.7894
1267477862 23.7867
1267478005 23.7827
1267478125 23.7794
1267479127 23.7824
1267479276 23.7803
1267479399 23.7846
1267479522 23.7889
1267479643 23.7909
1267479768 23.7941
1267479891 23.7906
1267480928 23.7901
1267481081 23.7906
1267481207 23.7902
1267481329 23.7918
1267481455 23.7906
1267481576 23.7988
1267481702 23.7970
1267482732 23.7983
1267482885 23.7961
1267483005 23.7992
1267483124 23.7991
1267483250 23.7937
1267483371 23.7916
1267483492 23.7926
1267484519 23.7948
1267484679 23.7941
1267484804 23.8004
1267484929 23.8129
1267485065 23.8008
1267485218 23.8078
1267485339 23.8011
1267486326 23.8011
1267486488 23.8077
1267486612 23.8097
1267486735 23.8303
1267486859 23.8289
1267486984 23.8350
1267487107 23.8228
1267488131 23.8247
1267488282 23.8219
1267488405 23.8277
1267488527 23.8217
1267488668 23.8277
1267488810 23.8255
1267488930 23.7859
1267489927 23.7853
1267490078 23.7541
1267490200 23.7381
1267490322 23.7581
1267490442 23.7726
1267490562 23.7742
1267490684 23.7776
1267491724 23.7773
1267491876 23.7697
1267491999 23.7671
1267492121 23.7656
1267492250 23.7958
1267492422 23.7931
1267492543 23.7753
1267493531 23.7806
1267493686 23.7841
1267493808 23.7847
1267493928 23.7770
1267494057 23.7742
1267494177 23.7812
1267494297 24.8028
1267495316 24.8031
1267495487 24.7970
1267495615 24.7975
1267495746 24.7912
1267495890 24.7996
1267496030 24.8034
1267496171 24.8027
1267497122 23.7807
1267497275 23.7793
1267497399 23.7785
1267497529 23.7773
1267497653 23.2563
1267497778 23.2731
1267497901 23.2764
1267498944 23.2751
1267499106 23.2719
1267499235 23.2774
1267499364 23.2774
1267499509 23.2809
1267499630 23.2882
1267499756 23.2781
1267500725 23.2830
1267500890 23.2821
1267501039 23.2797
1267501212 23.2822
1267501370 23.2774
1267501528 23.2719
1267501695 23.2739
1267502638 23.2684
1267502820 23.2706
1267502968 23.2804
1267503124 23.2826
1267503306 23.2821
1267503480 23.2840
1267503653 23.2842
1267505038 23.2856
1267505229 23.2865
1267505385 23.2851
1267505540 23.2847
1267505685 23.2829
1267505805 23.2789
1267505929 23.2819
1267506734 23.2819
1267506886 23.2754
1267507013 23.2850
1267507141 23.2876
1267507265 23.2899
1267507389 23.2830
1267507513 23.2921
1267508511 23.2934
1269259621 23.2924
1269259798 23.2942
1269259964 23.2901
1269260104 23.2893
1269260250 23.2883
1269260392 23.2918
1269261747 23.2909
1269261913 23.2931
1269262059 23.2958
1269262204 23.2925
1269262357 23.2960
1269262504 23.2924
1269262632 23.2917
1269263631 23.2925
1269263808 23.2907
1269263951 23.2959
1269264085 23.2956
1269264217 23.2968
1269264348 23.2961
1269264478 25.0023
1269265326 23.2931
1269265476 23.2949
1269265610 23.2428
1269265732 23.2419
1269265854 23.2495
1269265978 23.2745
1269266100 23.2683
1269267161 23.2729
1269267316 23.2731
1269267442 23.2723
1269267565 23.2668
1269267689 23.2782
1269267814 23.2836
1269267941 23.2809
1269268928 23.2932
1269269082 23.2890
1269269204 23.2898
1269269332 23.2918
1269269454 23.2838
1269269576 23.2888
1269269698 23.2927
1269270736 23.3057
1269270893 23.2958
1269271018 23.2920
1269271144 23.2937
1269271272 23.2944
1269271399 23.2996
1269271526 23.2823
1269272543 23.2852
1269272696 23.2891
1269272837 23.2933
1269272964 23.2879
1269273087 23.2909
1269273211 23.2956
1269273335 23.2972
1269274360 23.2883
1269274429 23.2889
1269274559 23.2891
1269274681 23.2805
1269274805 23.2749
1269274930 23.2757
1269275055 23.2803
1269276136 23.2785
1269276284 23.2752
1269276406 23.2837
1269276530 23.2821
1269276649 23.2887
1269276772 23.2884
1269276894 23.2918
1269278090 23.1182
1269278280 23.1173
1269278494 23.1176
1269278684 23.1161
1269278834 23.1191
1269279079 23.1204
1269279417 23.1123
1269281248 23.1134
1269281429 23.1121
1269281604 23.1161
1269299072 23.1137
1269299271 23.1178
1269299428 23.1141
1269299614 23.1165
1269300734 23.1198
1269300885 23.1194
1269301014 23.1165
1269301128 23.1172
1269301251 23.1134
1269301369 23.1154
1269301491 23.1128
1269302557 23.1130
1269302730 23.1131
1269302940 23.0850
1269303079 23.1027
1269303221 23.0982
1269303348 23.0890
1269303483 23.0897
1269304300 23.0850
1269304446 23.0866
1269304563 23.0808
1269304674 23.0868
1269304790 23.0860
1269304905 23.0893
1269305025 23.0883
1269306088 23.0347
1269306249 23.0338
1269306377 23.0290
1269306544 23.0121
1269306718 22.9687
1269306909 22.9680
1269307104 22.9846
1269307909 23.0008
1269308053 23.0120
1269308170 23.0610
1269308287 23.0603
1269308405 23.0595
1269308524 23.0596
1269308642 23.0598
1269309693 23.0571
1269309855 23.0291
1269309977 23.0305
1269310101 23.0272
1269310234 23.0271
1269310412 23.0229
1269310545 23.0564
1269311512 23.0516
1269311659 23.0589
1269311778 23.0565
1269311897 23.0745
1269312017 23.0734
1269312132 23.0752
1269312250 23.0829
1269313326 23.0808
1269313493 23.0837
1269313616 23.0832
1269313741 23.0809
1269313863 23.0860
1269313999 23.0321
1269314117 23.0705
1269315104 23.0227
1269315268 23.0257
1269315416 23.0218
1269315580 23.0234
1269315756 23.0261
1269315919 23.0176
1269316092 23.0242
1269317024 23.0227
1269317200 23.0246
1269317344 23.0262
1269317499 23.0305
1269317681 23.0360
1269317877 23.0384
1269318042 23.0324
1269319388 23.0355
1269319569 23.0348
1269319717 23.0372
1269319863 23.0330
1269320016 23.0413
1269320148 23.0365
1269320267 23.0301
1269321127 23.0304
1269321276 23.0343
1269321395 23.0343
1269321515 23.0379
1269321636 23.0410
1269321760 23.0445
1269321884 23.0409
1269322916 23.0422
1269323063 23.0392
1269323185 23.0325
1269323306 23.0372
1269323424 23.0358
1269323543 23.0284
1269323665 22.7711
1269324768 23.0408
1269324915 23.0406
1269325044 23.0225
1269325173 23.0100
1269325302 23.0179
1269325324 23.1911
1269325449 23.1972
1269326561 23.1622
1269326713 23.1589
1269326842 23.1498
1269326960 23.1595
1269327082 23.1551
1269327203 23.1643
1269327326 23.1655
1269328415 23.1634
1269328571 23.1638
1269328692 23.1618
1269328818 23.1626
1269328944 23.1597
1269329069 23.1608
1269329195 23.1621
1269330172 23.1635
1269330322 23.1701
1269330452 23.1704
1269330573 23.1698
1269330695 23.1669
1269330814 23.1691
1269330932 23.1655
1269331981 23.1636
1269332132 23.1508
1269332261 23.1673
1269332388 23.1685
1269332511 23.1653
1269332641 23.1659
1269332767 23.1677
1269333770 23.1950
1269333924 23.1966
1269334062 23.1962
1269334183 23.1869
1269334307 23.1925
1269334431 23.1923
1269334555 23.1924
1269335607 23.1914
1269335771 23.1800
1269335897 23.1855
1269336023 23.1882
1269336151 23.1863
1269336275 23.1925
1269336401 23.1983
1269337377 23.1935
1269337528 23.1842
1269337657 23.1889
1269337781 23.1848
1269337908 23.1910
1269338035 23.1854
1269338160 23.1871
1269339198 23.1781
1269339353 23.1740
1269339479 23.1880
1269339608 23.1911
1269339730 23.1902
1269339855 23.1896
1269339981 23.1844
1269340933 23.1863
1269341076 23.1857
1269341196 23.1832
1269341314 23.1873
1269341438 23.3562
1269341550 23.3583
1269376732 23.3491
1269378114 23.1751
1269378258 23.1670
1269378378 23.1671
1269378493 23.1846
1269378607 23.1940
1269378724 23.1880
1269378836 23.1898
1269379870 23.1870
1269380010 23.1871
1269380126 23.1869
1269380243 23.1813
1269380356 23.1834
1269380472 23.1831
1269380589 23.1902
1269381662 23.1955
1269381802 23.1973
1269381919 23.0204
1269382034 23.0170
1269382146 23.0162
1269382260 23.0210
1269382411 23.0229
1269383471 23.0215
1269383610 23.0260
1269383726 23.0206
1269383841 23.0210
1269383954 23.0285
1269384066 23.0279
1269384183 23.0297
1269385261 25.3156
1269385418 23.0257
1269385536 23.0274
1269385652 23.0269
1269385768 23.0208
1269385888 23.0255
1269386003 23.0232
1269387082 23.0236
1269387226 23.0240
1269387344 23.0241
1269387458 23.0222
1269387573 23.0228
1269387689 23.0194
1269387803 23.0212
1269389029 23.0214
1269389194 23.0192
1269389338 23.0176
1269389486 23.0174
1269389643 23.0192
1269389793 23.0201
1269389934 23.0179
1269391260 23.0186
1269391398 22.9933
1269391511 22.9910
1269391642 22.9937
1269391753 22.9923
1269391868 22.9914
1269391980 22.9946
1269393059 22.9929
1269393222 22.9985
1269393337 22.9998
1269393453 23.0022
1269393570 23.0073
1269393688 22.9996
1269393804 22.9952
1269394845 22.9992
1269394984 23.0012
1269395099 23.0132
1269395227 23.0117
1269395339 23.0088
1269395453 23.0069
1269395568 23.0161
1269396641 23.0125
1269396789 23.0140
1269396904 23.0154
1269397018 23.0069
1269397130 22.9958
1269397246 23.0118
1269397358 23.0176
1269398423 23.0272
1269398564 23.0274
1269398681 23.0314
1269398794 23.0158
1269398907 23.0303
1269399022 22.9241
1269399138 22.9246
1269400422 23.0994
1269400616 23.1022
1269400773 23.0808
1269400922 23.0763
1269401066 23.0898
1269401210 23.0847
1269401358 23.0892
1269402890 23.0862
1269403088 23.0793
1269403247 23.0851
1269403418 23.0822
1269403595 23.0796
1269403769 23.0805
1269403974 23.0743
1269405266 23.0863
1269405467 23.0862
1269405637 23.0910
1269405815 23.1086
1269405984 23.1050
1269406158 23.1079
1269406337 23.1001
1269407651 23.0953
1269407816 23.2007
1269407950 23.2005
1269408102 23.2028
1269408235 23.2012
1269408389 23.1921
1269408539 23.2002
1269410026 23.2152
1269410192 23.2077
1269410329 23.2077
1269410469 23.2130
1269410611 23.2126
1269410765 23.2173
1269410917 23.2171
1269412437 23.2142
1269412607 23.0527
1269412750 23.0461
1269412898 22.9544
1269413050 22.9581
1269413197 22.9519
1269413334 22.9571
1269414867 22.9594
1269415033 22.9578
1269415175 22.9580
1269415330 22.9333
1269415474 22.9612
1269415631 22.9591
1269415786 22.9580
1269417238 22.9578
1269417409 22.9565
1269417554 22.9565
1269417709 22.9607
1269417865 22.9622
1269418024 22.9589
1269418187 23.0420
1269419667 23.0505
1269419834 23.0549
1269419976 23.0548
1269420136 23.0513
1269420287 23.0569
1269420465 23.0854
1269420624 23.0269
1269422087 23.0801
1269422266 23.0733
1269422409 23.0736
1269422567 23.0718
1269422720 23.0713
1269422879 23.1224
1269423031 23.1426
1269424356 23.0095
1269424518 23.0039
1269424647 23.0054
1269424784 22.9976
1269424920 23.0033
1269425074 23.0211
1269429011 23.0171
1269433798 23.0104
1269443429 22.9989
1269448236 22.9850
1269457826 22.9985
1269462621 22.9979
1269472199 23.1716
1269475792 23.1852
1269486614 23.1810
1269491519 23.1818
1269501005 23.1772
1269505793 23.1652
1269515426 23.1698
1269520200 23.1693
1269529814 23.1700
1269534637 23.1701
1269544237 23.1686
1269549032 23.1728
1269558605 23.1833
1269562228 23.1867
1269573018 23.1897
1269577926 23.1900
1269587419 23.1914
1269592203 23.1877
1269601813 23.1827
1269606629 23.1836
1269616221 23.1841
1269621016 23.1826
1269630643 23.1827
1269635437 23.1849
1269645018 23.1888
1269648591 23.1857
1269659408 23.1875
1269664299 23.1889
1269673816 23.1887
1269678600 23.2049
1269688214 23.2167
1269693026 23.1911
1269702612 23.1868
1269707386 23.1912
1269717011 23.1874
1269721803 23.1908
1269731402 23.1893
1269735020 23.1885
1269745808 23.1938
1269750654 23.1883
1269760181 23.1866
1269764976 23.1870
1269774615 23.1897
1269779394 23.1931
1269789003 23.1929
1269793796 23.1867
1269803423 23.1883
1269808200 23.1816
1269821388 23.1874
1269822594 23.1885
1269822704 23.1872
1269832222 23.1879
1269837088 23.1853
1269846584 23.1774
1269851385 23.1799
1269860985 23.1698
1269865778 23.1747
1269875394 23.1797
1269880203 23.1826
1269889795 23.1870
1269894582 23.1714
1269904177 23.1839
1269909000 23.1852
1269918599 23.1940
1269923498 23.1980
1269932990 23.1625
1269937806 23.1872
1269947390 23.1916
1269952208 23.1944
1269961785 23.1961
1269966618 23.1982
1269976189 23.1959
1269981015 23.1969
1269990580 23.1967
1269995379 23.1963
1270004998 23.1978
1270009899 23.1573
1270019405 23.1565
1270024205 23.1533
1270033788 23.1541
1270038591 23.1585
1270048180 23.1648
1270053008 23.1627
1270062584 23.1606
1270067411 23.1619
1270090883 23.1607
1270101599 23.1602
1270106453 23.1554
1270111197 23.1538
1270120798 23.1596
1270125592 23.1638
1270135184 23.1598
1270140040 23.1604
1270149609 23.3407
1270154386 23.3318
1270290713 23.3295
1270290855 23.3271
1270290972 23.3218
1270291083 23.3411
1270291200 23.3402
1270291315 23.3053
1270291429 23.3046
1270292491 23.3145
1270292633 23.3374
1270292747 23.3308
1270292861 23.3301
1270292981 23.2850
1270293099 23.2760
1270293220 23.2885
1270294217 23.2903
1270294341 23.2901
1270294455 23.2920
1270294571 23.2930
1270294683 23.2917
1270300197 23.2831
1270305015 23.2820
1270314597 23.2814
1270319386 23.2881
1270329004 23.2884
1270333787 23.2867
1270339798 23.2870
1270348209 23.2791
1270357805 23.2895
1270362609 23.2845
1270372194 23.2829
1270377002 23.2903
1270386603 23.2899
1270391390 23.2916
1270400998 23.2921
1270405826 23.2972
1270415427 23.2974
1270426208 23.2953
1270429823 23.2924
1270434595 23.2903
1270444208 23.2924
1270448999 23.4065
1270458596 23.2775
1270463415 23.2779
1270473006 23.2745
1270477790 23.2676
1270487427 23.2740
1270492188 23.2699
1270501799 23.3592
1270506609 23.4068
1270512599 23.4055
1270520985 23.4078
1270530593 23.4082
1270535387 23.4097
1270545003 23.4048
1270549801 23.4196
1270559391 23.4140
1270564206 23.4165
1270573806 23.4204
1270578618 23.4181
1270588207 23.4168
1270593010 23.4174
1270598991 23.4134
1270607415 23.4385
1270617000 23.4412
1270621810 23.4409
1270631391 23.4293
1270636180 23.4290
1270645798 23.4195
1270650612 23.4512
1270660184 23.4330
1270664985 23.3903
1270674618 23.4021
1270679407 23.3975
1270685372 23.3999
1270693787 23.4043
1270703404 23.4043
1270708191 23.4018
1270717803 23.4028
1270722601 23.4068
1270732201 23.4124
1270736989 23.3989
1270746591 23.4063
1270751424 22.8909
1270761006 23.4078
1270765827 23.3946
1270771797 23.4035
1270780212 23.4071
1270789786 23.4234
1270794607 23.4196
1270804210 23.4026
1270809006 23.4208
1270818621 23.4149
1270823407 23.4233
1270833001 23.4230
1270837815 23.4202
1270847420 23.4197
1270852205 23.4166
1270858185 23.4149
1270866606 23.4172
1270876218 23.4180
1270881020 23.4195
1270890611 23.4167
1270895424 23.4156
1270905007 23.4201
1270909845 23.4214
1270919430 23.4264
1270924228 23.4190
1270933832 23.3998
1270938608 23.4029
1270944586 23.3980
1270953000 23.4024
1270962615 23.4084
1270967409 23.4079
1270977022 23.3996
1270981801 23.4100
1270991418 23.4118
1270996228 23.4149
1271005812 23.4193
1271010633 23.4053
1271020209 23.4068
1271031010 23.4028
1271034639 23.4026
1271039403 23.4128
1271049009 23.4184
1271053833 23.4181
1271063433 23.4224
1271068242 23.4234
1271077833 23.4185
1271082616 23.4180
1271092234 23.4188
1271097037 23.4223
1271106602 23.4201
1271111408 23.4199
1271117424 23.4074
1271125827 23.3761
1271135400 23.4490
1271140236 23.4246
1271149829 23.4285
1271154642 23.4163
1271164198 23.4175
1271169032 23.4166
1271178619 23.4180
1271183407 23.4341
1271193022 23.4289
1271197828 23.4299
1271203786 23.4238
1271212181 23.4255
1271221785 23.4274
1271226584 23.4256
1271236200 23.4130
1271241005 23.4062
1271250606 23.1882
1271255382 23.2337
1271264994 23.2351
1271269784 23.2348
1271279381 23.2206
1271284182 23.2200
1271290176 23.2163
1271298600 23.2394
1271308208 23.2506
1271313011 23.2461
1271322593 23.2401
1271327409 23.2380
1271337014 23.1882
1271341803 23.2516
1271351397 23.2477
1271356203 23.2533
1271365815 23.2512
1271370599 23.2404
1271376585 23.2472
1271385006 23.2429
1271394614 23.2503
1271399398 23.2526
1271409017 23.2529
1271413804 23.2507
1271423400 23.2484
1271428199 23.2369
1271437790 23.2465
1271447158 22.6503
1271457013 23.2073
1271463017 23.2329
1271471416 23.2403
1271481010 23.2409
1271485825 23.2399
1271495405 23.2389
1271500219 23.2360
1271509811 23.2170
1271514594 23.2144
1271524210 23.2167
1271528995 23.2146
1271538606 23.2179
1271543390 23.2201
1271549453 23.2202
1271557816 23.2076
1271567407 23.1915
1271572198 23.2213
1271581802 23.2199
1271586613 23.2174
1271596216 23.2185
1271601013 23.2225
1271610609 23.2204
1271615396 23.2111
1271624998 23.2058
1271635791 23.2060
1271639410 23.2062
1271644204 23.2069
1271653805 23.2063
1271658616 23.2049
1271668211 23.2058
1271673011 23.2177
1271682588 23.2047
1271687388 23.2061
1271697002 23.2052
1271701798 23.1987
1271711401 23.2025
1271716196 23.1999
1271722200 23.2044
1271730606 23.2030
1271740195 23.2032
1271745012 23.2010
1271754597 23.2088
1271759420 23.2128
1271768996 23.2293
1271773797 23.2290
1271783402 23.2518
1271788209 23.4279
1271797824 23.4092
1271802622 23.3997
1271808590 23.4065
1271817014 23.4042
1271826611 23.4100
1271831416 23.4031
1271841020 23.4059
1271845803 23.4088
1271855417 23.4134
1271860215 23.4142
1271869796 23.4197
1271874627 23.3906
1271884214 23.4040
1271889020 23.4047
1271895002 23.4079
1271903416 23.4019
1271913012 23.4068
1271917816 23.3987
1271927407 23.2231
1271932213 23.2515
1271941796 23.2429
1271946615 23.2330
1271956226 23.2295
1271961004 23.2608
1271970600 23.2874
1271975408 23.2914
1271981387 23.2885
1271989797 23.2882
1271999424 23.2903
1272004208 23.2915
1272013809 23.2840
1272018625 23.2777
1272028224 23.2837
1272033023 23.2791
1272054636 23.0605
1272054761 23.2849
1272054871 23.2930
1272064208 23.2983
1272067805 23.2911
1272078614 23.2856
1272083405 23.2838
1272093000 23.2895
1272097810 23.2830
1272107399 23.2793
1272112213 23.2827
1272121802 23.2912
1272126606 23.2938
1272136209 23.2825
1272141007 23.2870
1272150607 23.2710
1272154191 23.2806
1272165018 23.2776
1272169894 23.2743
1272179402 23.2844
1272184211 23.2724
1272193798 23.2738
1272198620 23.2760
1272208207 23.2893
1272213015 23.2536
1272222596 23.2538
1272227403 23.2543
1272240614 23.2571
1272241795 23.2502
1272251413 23.2559
1272256304 23.2562
1272265815 23.2547
1272270617 23.2697
1272280211 23.2690
1272284998 23.2586
1272294602 23.2021
1272299412 23.2007
1272309006 23.1937
1272313811 23.1725
1272323415 23.2090
1272327009 23.2057
1272337825 23.2044
1272342716 23.2017
1272352224 23.1853
1272356988 23.2102
1272366595 23.1949
1272371403 23.2137
1272380986 23.2128
1272385792 23.2065
1272395385 23.2114
1272400194 23.2099
1272409783 23.2106
1272413404 23.2047
1272424207 23.1897
1272429108 23.2180
1272438614 23.2091
1272443421 23.2141
1272453012 23.2051
1272457818 23.2038
1272467406 23.1857
1272472218 23.2001
1272481804 23.2398
1272486610 23.2429
1272496218 23.2474
1272499802 23.2639
1272504589 23.2679
1272510613 23.2677
1272515494 23.2662
1272525016 23.2690
1272529826 23.2639
1272539397 23.2565
1272544216 23.2612
1272553828 23.2656
1272558625 23.2621
1272568218 23.2615
1272573003 23.2598
1272582623 23.2647
1272587422 23.2645
1272597007 23.2676
1272601930 23.2674
1272611419 23.2694
1272616206 23.2827
1272646822 23.2664
1272646962 23.2670
1272647076 23.2739
1272647193 23.2729
1272651616 23.2619
1272661201 23.2673
1272665999 23.2684
1272680399 23.2610
1272689989 23.2630
1272694791 23.2643
1272704388 23.2674
1272709210 23.2622
1272718788 23.2597
1272723616 23.2561
1272733203 23.2575
1272738023 23.2568
1272747602 23.2695
1272752398 23.2573
1272758983 23.2599
1272766815 23.2562
1272776435 23.2586
1272781236 23.2575
1272790831 23.2527
1272795641 23.2482
1272805215 23.2531
1272810018 23.2584
1272819616 23.2625
1272824419 23.2499
1272834023 23.2499
1272845415 23.2496
1272848433 23.2509
1272853208 23.2531
1272862804 23.2531
1272867635 23.2521
1272877222 23.3469
1272882014 23.3491
1272891617 23.3460
1272896416 23.3475
1272906036 23.3502
1272910818 23.3464
1272920427 23.3508
1272925220 23.3224
1272931818 23.3457
1272954035 23.3520
1272963619 23.3562
1272968400 23.3567
1272978025 23.3380
1272982812 23.3449
1272992394 23.3506
1272997205 23.3438
1273006812 23.3557
1273011609 23.3529
1273018191 23.3580
1273026017 23.3580
1273035590 23.3587
1273040417 23.3507
1273050018 23.3602
1273054806 23.3561
1273064417 23.3490
1273069206 23.3419
1273078788 23.5140
1273083616 23.4884
1273093213 23.4980
1273098015 23.4916
1273104579 23.4906
1273112398 23.4937
1273122001 23.4897
1273126799 23.4856
1273136416 23.4783
1273141195 23.4865
1273150796 23.4867
1273155627 23.4860
1273165204 23.4884
1273170017 23.4833
1273179597 23.4927
1273184413 23.4617
1273190989 23.4881
1273198818 23.4769
1273208419 23.4750
1273213215 23.4908
1273222811 23.4878
1273227634 23.4918
1273237204 23.5019
1273242011 23.5044
1273251635 23.5032
1273256418 23.5044
1273266035 23.5054
1273270839 23.5003
1273277398 23.5054
1273285206 23.5080
1273294828 23.5060
1273299612 23.4975
1273309225 23.4980
1273314024 23.5010
1273323602 23.5016
1273328409 23.4962
1273338021 23.4978
1273342808 23.4999
1273352404 23.4862
1273357224 23.4790
1273363815 23.4785
1273371620 23.4804
1273381227 23.4804
1273386023 23.4803
1273395603 23.4860
1273400421 23.4848
1273410002 23.4863
1273414821 23.4818
1273424406 23.4879
1273429213 23.4869
1273438821 23.4804
1273450208 23.4815
1273453213 23.4815
1273457997 23.4801
1273467618 23.4801
1273472411 23.4858
1273482015 23.4899
1273486809 23.4870
1273496411 23.4729
1273501223 23.4823
1273510809 23.4839
1273515625 23.4728
1273525208 23.4789
1273530017 23.4795
1273536615 23.4841
1273544417 23.4783
1273554020 23.4779
1273558814 23.4549
1273568415 23.4448
1273573222 23.4484
1273582821 23.4255
1273587630 23.4277
1273597212 23.4304
1273602017 23.4376
1273611630 23.4351
1273616404 23.4371
1273623005 23.4310
1273630813 23.4321
1273640443 23.4359
1273645208 23.4262
1273654828 23.4216
1273659618 23.4191
1273669223 23.4145
1273674015 23.4102
1273683630 23.4229
1273688422 23.4215
1273698015 23.4463
1273702822 23.4307
1273709405 23.4249
1273717214 23.4293
1273726822 23.4282
1273731623 23.4241
1273741226 23.4139
1273746005 23.4234
1273755623 23.3674
1273760410 23.3811
1273770009 23.3784
1273774802 23.3788
1273784424 23.3793
1273789218 23.3861
1273795793 23.3915
1273803620 23.3853
1273813225 23.3697
1273818013 23.3870
1273827615 23.3836
1273832414 23.3509
1273842009 23.3496
1273846831 23.3528
1273856403 23.3506
1273861200 23.3470
1273870800 23.3463
1273875608 23.3508
1273882198 23.3505
1273890024 23.3507
1273899619 23.3386
1273904431 23.3403
1273914008 23.3403
1273918807 23.3368
1273928419 23.3288
1273933219 23.3364
1273942815 23.3338
1273947623 23.3359
1273957203 23.3404
1273962015 23.3376
1273968598 23.3298
1273976410 23.3366
1273986011 23.3406
1273990792 23.3482
1274000426 23.3458
1274005222 23.3369
1274014809 23.3458
1274019629 23.3451
1274029227 23.3403
1274034022 23.3505
1274043606 23.3452
1274055009 23.3461
1274058014 23.3498
1274062828 23.3451
1274072422 23.3456
1274077210 23.3505
1274086819 23.3506
1274091627 23.3138
1274101209 23.3280
1274106004 23.3287
1274115608 23.3145
1274120416 23.3126
1274130017 23.3147
1274134811 23.3104
1274141398 23.3181
1274149204 23.3148
1274158805 23.3131
1274163629 23.3170
1274173205 23.3131
1274178007 23.3689
1274187629 23.3256
1274192414 23.3289
1274202006 23.2909
1274206825 23.3314
1274216579 23.3376
1274221425 23.3431
1274227805 23.3401
1274235616 23.2935
1274245223 23.3523
1274250021 23.3298
1274259616 23.3653
1274264412 23.2295
1274274027 23.2578
1274278820 23.2574
1274288431 23.2526
1274293212 23.2436
1274302830 23.2484
1274307624 23.2654
1274314194 23.2593
1274322005 23.2633
1274331630 23.2698
1274336406 23.2745
1274346009 23.2694
1274350825 23.2865
1274360428 23.2873
1274365218 23.2921
1274374815 23.2919
1274379621 23.1405
1274389203 23.1414
1274394009 23.1424
1274400617 23.1524
1274408432 23.1114
1274418030 23.1096
1274422820 23.1006
1274432423 23.1160
1274437222 23.1129
1274446831 23.1029
1274451635 23.0992
1274461234 23.1023
1274466034 23.1094
1274475631 23.1082
1274480414 23.1059
1274486996 23.0999
1274494819 23.1083
1274504424 23.1071
1274509225 23.1038
1274518806 23.0963
1274523618 23.0984
1274533221 23.0994
1274538013 23.1027
1274547625 23.0999
1274552418 23.1039
1274562007 23.1259
1274566808 23.1078
1274573418 23.1097
1274581215 23.1129
1274590821 23.1124
1274595636 23.1111
1274605223 23.1145
1274610032 23.1060
1274619617 23.1080
1274624419 23.1041
1274634017 23.1024
1274638820 23.1067
1274648425 23.1037
1274659822 23.1126
1274662846 23.1084
1274667660 23.1080
1274677252 23.1134
1274682069 23.1136
1274691620 23.1134
1274696549 23.1053
1274706076 23.1190
1274710873 23.1098
1274720450 22.7749
1274725272 22.7736
1274734868 22.7818
1274739686 22.7803
1274746249 22.7756
1274754080 22.7760
1274763710 22.7728
1274768448 22.7734
1274778033 22.7700
1274782848 22.8450
1274792513 22.7665
1274797348 22.7619
1274807007 22.7576
1274811774 22.7565
1274821443 22.7572
1274826246 22.7532
1274832827 22.7549
1274840611 22.7503
1274850122 22.7517
1274854834 22.7511
1274864423 22.7497
1274869225 22.7440
1274878837 22.7474
1274883625 22.7434
1274893238 22.7410
1274898041 22.7420
1274907607 22.7425
1274912438 22.7505
1274919025 22.7460
1274926812 22.7691
1274936429 22.7727
1274941214 22.7705
1274950816 22.7636
1274955614 22.7682
1274965229 22.7636
1274970017 22.7632
1274979627 22.7539
1274984425 22.7474
1274994022 22.7520
1274998818 22.7561
1275005424 22.7547
1275013224 22.7606
1275022818 22.7607
1275027619 22.7575
1275037220 22.7648
1275042018 22.7663
1275051630 22.7711
1275056415 22.7594
1275066011 22.7565
1275070837 22.7626
1275080410 22.7560
1275085229 22.7686
1275091787 22.7709
1275094832 22.7716
1275099635 22.7677
1275109213 22.7664
1275114041 22.7696
1275123637 22.7654
1275128433 22.7668
1275138030 22.7698
1275142827 22.7647
1275152414 22.7679
1275157211 22.7686
1275166832 22.7720
1275171618 22.7652
1275181220 22.7640
1275186008 22.7598
1275195637 22.7579
1275200410 22.7596
1275210024 22.7614
1275214819 22.7641
1275224422 22.7585
1275229238 22.7638
1275238836 22.7659
1275243633 22.7687
1275253235 22.7667
1275267624 22.7701
1275267751 22.7717
1275272427 22.7664
1275282052 22.7688
1275286858 22.7690
1275296462 22.7679
1275301224 22.7606
1275310810 22.7585
1275315617 22.7523
1275325230 22.7525
1275330015 22.7506
1275339646 22.7546
1275344430 22.7526
1275361821 22.7527
1275366731 22.7611
1275376237 22.7641
1275381032 22.7715
1275390617 22.7551
1275395403 22.7665
1275405008 22.7278
1275409815 22.7265
1275419399 22.7220
1275424227 22.7208
1275433836 22.7005
1275437409 22.7216
1275448217 22.7094
1275453109 22.7184
1275462611 22.7208
1275467391 22.7363
1275477013 22.7055
1275481810 22.7135
1275491394 22.7076
1275496200 22.6973
1275505800 22.6925
1275510619 22.7088
1275520215 22.7272
1275523794 22.7255
1275534607 22.7261
1275539484 22.7312
1275549019 22.7267
1275553801 22.7098
1275563415 22.7047
1275568200 22.7082
1275577798 22.7012
1275582993 23.0405
1275597008 23.0482
1275597133 23.0450
1275606605 23.0484
1275610296 23.0426
1275620996 23.0417
1275625900 23.0448
1275635395 23.0472
1275640201 23.0472
1275649794 23.0442
1275654628 23.0425
1275664193 23.0403
1275669011 23.0434
1275678603 23.0387
1275683406 23.0336
1275692995 23.0308
1275696616 23.0225
1275707425 23.0234
1275712316 23.0224
1275721808 23.0227
1275726603 23.0213
1275736204 23.0200
1275741000 23.0240
1275750610 23.0245
1275755383 23.0234
1275765013 23.0268
1275769813 23.0271
1275779403 23.0290
1275782998 23.0321
1275793808 23.0315
1275798717 23.0286
1275808204 23.0270
1275813014 23.0211
1275822609 23.0185
1275827410 23.0189
1275837011 23.0244
1275841819 23.0268
1275851394 23.0266
1276756305 23.0291
1276756448 23.0312
1276756572 23.0267
1276756694 23.0244
1276756816 23.0305
1276756941 23.0326
1276757064 23.0015
1276758088 23.0211
1276758234 23.0305
1276758355 23.0344
1276758476 23.0241
1276758598 23.0594
1276758727 23.0639
1276758848 23.0644
1276759890 23.0636
1276760025 23.0598
1276760147 23.8196
1276760267 23.0739
1276760391 23.0622
1276760511 23.9138
1276760631 24.4988
1276761695 24.5048
1276761846 23.2015
1276761968 23.1895
1276762080 23.0189
1276762201 23.0242
1276762331 23.0204
1276762451 23.0277
1276763491 23.0217
1276763633 23.0409
1276763753 23.0439
1276763871 23.0410
1276763991 23.0456
1276764112 23.0449
1276764232 23.0442
1276765291 23.0319
1276765436 23.0243
1276765457 23.0087
1276765577 23.0043
1276765698 23.0065
1276765818 23.0081
1276765963 23.0160
1276767074 23.0209
1276767219 23.0069
1276767340 22.9965
1276767462 22.9922
1276767583 22.9920
1276767703 22.9795
1276767824 22.9916
1276768873 22.9800
1276769020 22.9840
1276769144 22.9822
1276769263 22.9821
1276769376 22.9803
1276769506 22.9780
1276769627 22.9670
1276770681 23.0392
1276770826 23.0422
1276770947 23.0435
1276771065 23.0440
1276771185 23.0402
1276771307 23.0441
1276771425 23.0412
1276772492 23.0454
1276772639 23.0461
1276772764 23.0450
1276772884 23.0443
1276773005 23.0389
1276773133 23.0369
1276773255 23.0357
1276774272 23.0336
1276774420 23.0373
1276774543 23.0398
1276774665 23.0343
1276774784 23.0373
1276774905 23.0388
1276775026 23.0380
1276776083 23.0368
1276776229 23.0360
1276776352 23.0336
1276776474 23.0327
1276776592 23.0270
1276776715 23.0356
1276776835 23.0367
1276777880 23.0254
1276778026 23.0301
1276778149 23.0347
1276778268 23.0342
1276778389 23.0351
1276813788 23.0349
1276813960 23.0365
1276815092 23.0175
1276815226 23.0163
1276815351 23.0175
1276815469 23.0150
1276815590 23.0208
1276815712 23.0084
1276815832 23.0031
1276816872 23.0155
1276817014 23.0141
1276817136 23.0136
1276817255 23.0188
1276817383 23.0131
1276817504 23.0358
1276817622 23.0112
1276818664 22.9821
1276818811 22.9835
1276818931 22.9805
1276819050 22.9791
1276819170 22.9812
1276819294 22.9769
1276819416 22.9758
1276820500 22.9761
1276820643 22.9632
1276820766 22.9743
1276820887 22.9560
1276821009 22.9529
1276821128 22.9734
1276821252 22.9753
1276822279 23.0009
1276822429 23.0104
1276822553 23.0104
1276822677 23.0096
1276822796 23.0142
1276822917 23.0156
1276823037 23.0269
1276824079 23.0256
1276824223 23.0479
1276824344 23.0506
1276824464 23.0568
1276824589 22.8856
1276824699 22.8797
1276824820 22.8794
1276825812 22.8922
1276825931 22.8867
1276830625 22.8900
1276835514 22.8846
1276845006 22.8868
1276849827 22.8949
1276859425 22.8869
1276864198 22.8775
1276873808 22.8787
1276878613 22.8696
1276888203 22.8701
1276893004 22.8562
1276902618 22.8608
1276906180 22.8603
1276917010 22.8383
1276921922 22.8344
1276931412 22.8511
1276936221 22.8562
1276945807 22.9915
1276950629 22.9918
1276960203 22.8552
1276965032 22.8497
1276974620 22.8549
1276979419 22.8503
1276989006 22.8574
1276992590 22.8666
1277003430 22.8699
1277008330 22.8618
1277017834 22.8564
1277022634 22.8587
1277032220 22.8542
1277037001 22.8526
1277046624 22.8568
1277051415 22.8363
1277061005 22.8240
1277065818 22.8224
1277079016 22.8406
1277080222 22.8513
1277089833 22.8568
1277094703 22.8580
1277104211 22.8573
1277109032 22.8538
1277118622 22.8615
1277123411 22.8674
1277133012 22.8647
1277137829 22.8646
1277147414 22.8611
1277152223 22.8598
1277161828 22.8622
1277165409 22.8572
1277176212 22.8603
1277181124 22.8586
1277190618 22.8575
1277195421 22.8640
1277205029 22.8638
1277209810 22.8613
1277219429 22.8606
1277224222 22.8622
1277233816 22.8585
1277238613 22.8875
1277248230 22.9009
1277251795 22.8864
1277262624 22.8868
1277267526 22.8939
1277277010 22.9121
1277281802 22.8939
1277291423 22.8866
1277296202 22.8859
1277305824 22.8887
1277310632 22.8884
1277320207 22.8891
1277325002 22.8912
1277334611 22.8939
1277338206 22.8892
1277349020 22.8889
1277353932 22.8919
1277363429 22.8912
1277368216 22.8837
1277377807 22.8882
1277382633 22.8863
1277392209 22.8821
1277397013 22.8837
1277406624 22.8824
1277411424 22.8848
1277421016 22.8592
1277424617 22.8602
1277435430 22.8890
1277440330 22.8995
1277449826 22.8903
1277454625 22.8865
1277464212 22.8796
1277469014 22.8908
1277478617 22.8893
1277483421 22.8911
1277493012 22.8895
1277497808 22.8909
1277507423 22.8886
1277511002 22.8846
1277521817 22.8808
1277526685 22.8822
1277536226 22.8817
1277541027 22.8876
1277550630 22.8841
1277555415 22.8812
1277565002 22.8856
1277569832 22.8831
1277579487 22.8841
1277584210 22.8788
1277593811 22.8713
1277597397 22.9003
1277608219 22.8984
1277613163 22.8996
1277622613 22.8978
1277627490 22.8902
1277637012 22.8913
1277641823 22.8917
1277651414 22.8777
1277656226 22.8782
1277665829 22.8745
1277670614 22.8793
1277683797 22.8835
1277685008 22.8822
1277694614 22.8740
1277699530 22.9027
1277709087 22.8998
1277713827 22.8982
1277723411 22.8999
1277728214 22.8990
1277737824 22.8986
1277742608 22.8976
1277752216 22.8907
1277757013 22.8822
1277766623 22.8882
1277769612 22.8938
1277771431 22.8911
1277781031 22.8904
1277785913 22.8818
1277795424 22.8852
1277800213 22.8841
1277809829 22.8850
1277814627 22.8841
1277824226 22.8890
1277829013 22.8866
1277838608 22.8906
1277843419 22.8943
1277853026 22.8904
1277857816 22.8907
1277867408 22.8881
1277872313 22.8814
1277881809 22.8841
1277886617 22.8808
1277896214 22.8843
1277901011 22.8793
1277910609 22.8901
1277915408 22.8937
1277925030 22.8922
1277929808 22.8967
1277939455 22.8960
1277951993 22.8924
1277961606 22.8916
1277966443 22.8895
1277976012 22.8872
1277980816 22.8934
1277990410 22.9035
1277995211 22.8940
1278004801 22.8899
1278009603 22.8869
1278019196 22.8875
1278024003 22.8919
1278029424 22.8882
1278038399 22.8852
1278048005 22.8910
1278052803 22.8889
1278062413 22.8890
1278067213 22.8855
1278076807 22.8849
1278081614 22.8872
1278091244 22.8851
1278095999 22.8819
1278105598 22.8833
1278110412 22.8758
1278115809 22.8784
1278124794 22.8782
1278134404 22.8670
1278139222 22.8783
1278148800 22.8758
1278153596 22.8787
1278163219 22.8839
1278167993 22.8864
1278177613 22.8809
1278182406 22.8718
1278192009 22.8753
1278196816 22.8833
1278202200 22.8847
1278211216 22.8895
1278220820 22.8968
1278225599 22.8997
1278235218 22.9004
1278240001 22.8908
1278249604 22.9003
1278254414 22.9013
1278264008 22.9015
1278268803 22.9019
1278278394 22.8969
1278288605 22.8965
1278292819 22.8957
1278297619 22.8964
1278307197 22.8908
1278312011 22.8916
1278321616 22.8975
1278326405 22.8960
1278336003 22.8985
1278340800 22.8993
1278350418 22.8982
1278355205 22.8951
1278364799 22.8917
1278369619 22.8950
1278375017 22.8929
1278383997 22.8933
1278393618 22.8922
1278398414 22.8987
1278408028 22.9127
1278412806 22.9080
1278422414 22.9060
1278427216 22.9026
1278436462 22.8782
1278441594 22.9039
1278451212 22.9025
1278456020 22.8934
1278461418 22.8991
1278470424 22.9043
1278480031 22.9017
1278484830 22.9064
1278494408 22.9208
1278499232 22.9160
1278508829 22.9156
1278513624 22.9130
1278523227 22.9113
1278528013 22.9120
1278537611 22.9008
1278542410 22.9089
1278547799 22.9167
1278556829 22.9218
1278566436 22.9293
1278571205 22.9400
1278580807 22.9852
1278585633 22.9909
1278595213 22.9902
1278600016 22.9977
1278609632 22.9966
1278614427 22.9899
1278624033 22.9811
1278628820 22.9840
1278634214 22.9847
1278643223 22.9843
1278652817 22.9817
1278657615 22.9793
1278667210 22.9739
1278672016 22.9837
1278681619 22.9814
1278686429 22.9765
1278696022 22.9852
1278700835 22.9885
1278710428 22.9880
1278715206 22.9886
1278720613 22.9886
1278729606 22.9915
1278739213 22.9935
1278744034 22.9925
1278753628 22.9922
1278758419 22.9921
1278768029 22.9919
1278772811 22.9927
1278782423 22.9929
1278787223 22.9912
1278796820 23.0117
1278801612 23.0129
1278807097 23.0087
1278816009 23.0098
1279176130 23.0082
1279176282 22.9973
1279176417 23.0013
1279176544 23.0024
1279176674 23.0054
1279176793 23.0071
1279176921 23.0010
1279177928 23.0078
1279178093 23.0069
1279178223 23.0067
1279178354 23.0052
1279178484 23.0051
1279178612 23.0038
1279178742 22.9957
1279179708 22.9965
1279179855 22.9777
1279179986 22.9701
1279180113 22.9443
1279180240 22.9501
1279180366 22.9515
1279180493 22.9391
1279181532 22.9413
1279181696 22.9992
1279181829 22.9958
1279181959 23.0196
1279182084 23.0161
1279182215 23.0126
1279182347 23.0131
1279183293 22.9952
1279183445 23.0028
1279183583 23.0060
1279183709 23.0055
1279183835 23.0086
1279183960 23.0067
1279184084 23.0080
1279185121 23.0044
1279185282 23.0047
1279185407 22.9896
1279185537 22.9834
1279185668 22.9910
1279185799 22.9870
1279185930 22.9807
1279186908 22.9841
1279187058 22.9870
1279187189 22.9907
1279187316 22.9758
1279187442 22.9751
1279187568 22.9758
1279187693 22.9747
1279188629 22.8073
1279188753 22.7821
1280277117 22.8260
1280277258 22.8309
1280277386 22.8329
1280277512 22.8344
1280277634 22.8327
1280277761 22.8196
1280277888 22.8182
1280278909 22.8275
1280279061 22.8140
1280279181 22.8092
1280279306 22.8157
1280279436 22.8203
1280279567 22.8109
1280279695 22.8145
1280280700 22.8304
1280280852 22.8274
1280280980 22.8353
1280281106 22.8364
1280281232 22.8325
1280281357 22.8346
1280281487 22.8282
1280282514 22.8332
1280282682 22.8133
1280282819 22.8249
1280282954 22.8271
1280283106 22.8347
1280283260 22.8303
1280283409 22.8248
1280284297 22.8318
1280284451 22.8322
1280284578 22.8295
1280284703 22.8277
1280284828 22.8242
1280284953 22.8271
1280285076 22.8197
1280286086 22.8222
1280286255 22.8220
1280286385 22.8250
1280286516 22.8267
1280286667 22.8263
1280286827 22.8249
1280286967 22.8259
1280287901 22.8229
1280288066 22.8268
1280288200 22.8251
1280288414 22.8258
1280288588 22.8275
1280288759 22.8266
1280288928 22.8304
1280290462 22.8317
1280290659 22.8333
1280290831 22.8365
1280291009 22.8178
1280291187 22.6674
1280291356 22.6663
1280291539 22.6699
1280292802 22.6205
1280292982 22.6115
1280293138 22.6219
1280293268 22.6621
1280293394 22.6505
1280293522 22.6733
1280293649 22.6707
1280294517 22.6705
1280294668 22.6644
1280294796 22.6727
1280294922 22.6802
1280295047 22.6842
1280295171 22.6864
1280295296 22.6872
1280296295 22.6861
1280296444 22.7354
1280296572 22.7163
1280296696 22.7150
1280296821 22.7519
1280296944 22.7486
1280297070 22.7406
1280298181 22.7293
1280298221 22.7255
1280298353 22.7349
1280298480 22.7381
1280298605 22.7256
1280298730 22.7272
1280298857 22.7240
1280299905 22.7246
1280300055 22.7277
1280300179 22.7289
1280300302 22.7292
1280300428 22.7228
1280300553 22.7312
1280300677 22.7214
1280301702 22.7283
1280301854 22.7247
1280301977 22.7371
1280302106 22.7396
1280302235 22.7381
1280302367 22.7423
1280302496 22.7505
1280303512 22.7174
1280303668 22.7549
1280303795 22.7478
1280303925 22.7407
1280304051 22.7455
1280304183 22.7504
1280304314 22.7451
1280305298 22.7456
1280305452 22.7416
1280305579 22.7417
1280305706 22.7429
1280305831 22.7450
1280305956 22.7451
1280306073 22.7348
1280307121 22.5998
1280307273 22.5969
1280307401 22.5983
1280307528 22.5981
1280307659 22.5981
1280307785 22.5948
1280307912 22.5973
1280308920 22.6000
1280309070 22.6004
1280309202 22.5968
1280309330 22.5980
1280309456 22.5972
1280309584 22.6026
1280309710 22.6021
1280310713 22.6021
1280310866 22.5943
1280310992 22.5907
1280311122 22.5889
1280311245 22.5898
1280311371 22.6026
1280311499 22.5997
1280312506 22.5720
1280312656 22.5769
1280312779 22.5724
1280312904 22.5866
1280313034 22.5897
1280313158 22.5902
1280313285 22.6005
1280314332 22.6007
1280314482 22.6039
1280314608 22.6013
1280314732 22.6063
1280314781 22.6023
1280314910 22.6084
1280315038 22.6064
1280316110 22.6056
1280316263 22.6074
1280316393 22.6073
1280316518 22.6010
1280316645 22.6130
1280316771 22.6027
1280316896 22.5116
1280317822 22.5390
1280317947 22.5190
1280318070 22.5636
1280323845 22.5999
1280328625 22.6021
1280338227 22.5863
1280343025 22.6040
1280352637 22.5990
1280357455 22.6008
1280359236 22.6009
1280367108 22.5979
1280371850 22.5832
1280381432 22.5912
1280386241 22.5970
1280395825 22.5814
1280400651 22.5953
1280410222 22.7707
1280415027 22.6195
1280424633 22.6229
1280429433 22.6217
1280439046 22.6181
1280443853 22.6246
1280453447 22.6268
1280458234 22.6230
1280467845 22.6212
1280472628 22.6131
1280482242 22.6065
1280487037 22.5975
1280496638 22.5858
1280501439 22.5851
1280511051 22.6022
1280515853 22.6137
1280525423 22.6060
1280530259 22.6070
1280539833 22.6085
1280544651 22.6074
1280554222 22.6090
1280559034 22.6072
1280568651 22.6025
1280573451 22.6080
1280583028 22.6025
1280587855 22.5990
1280597440 22.6052
1280602242 22.6014
1280611827 22.6038
1280616628 22.6006
1280632816 22.6062
1280637670 22.6072
1280647219 22.6037
1280652018 22.6065
1280661623 22.6051
1280666438 22.6094
1280676037 22.6092
1280680810 22.6087
1280690422 22.6087
1280695212 22.6089
1280707828 22.6097
1280709636 22.6074
1280719220 22.6069
1280724058 22.6045
1280733614 22.6016
1281132118 22.6002
1281132272 22.5968
1281132398 22.6032
1281132524 22.5999
1281132669 22.5996
1281132702 22.5934
1281132822 22.5970
1281133909 22.6016
1281134062 22.6031
1281134189 22.5955
1281134316 22.5967
1281134442 22.6000
1281134566 22.5965
1281134684 22.5981
1281135740 22.6017
1281135907 22.6009
1281136036 22.5995
1281136168 22.6032
1281136307 22.5990
1281136439 22.5987
1281136569 22.6066
1281137521 22.5981
1281137675 22.6010
1281137802 22.6060
1281137929 22.6136
1281138055 22.6044
1281138180 23.3457
1281138304 23.3367
1281139294 23.3434
1281139447 23.3445
1281139574 23.3227
1281139699 23.3226
1281139825 23.3216
1281139961 23.3053
1281140083 23.2954
1281141084 23.6532
1281141238 23.6379
1281141366 23.6350
1281141491 23.6341
1281141550 23.6377
1281141677 23.6467
1281141805 23.6618
1281142910 23.6600
1281143065 23.6582
1281143191 23.6500
1281143322 23.6625
1281143452 23.6610
1281143586 23.6411
1281143714 23.6649
1281144716 23.6604
1281144873 22.9134
1281144930 22.9104
1281145056 22.9105
1281145186 22.9064
1281145312 22.9044
1281145440 22.9138
1281146425 22.9141
1281147651 22.9076
1281157226 22.9069
1281162042 22.9087
1281171626 22.9044
1281176452 22.9040
1281186030 22.9085
1281190839 22.9081
1281200450 22.9119
1281205237 22.9083
1281214880 22.9104
1281219653 22.9111
1281226228 22.9096
1281234040 22.9094
1281243650 22.9079
1281248439 22.9132
1281258036 22.9168
1281262816 22.9123
1281272415 22.9110
1281277228 22.9091
1281286824 22.9100
1281651331 22.9097
1281652062 22.9096
1281652767 22.9099
1281653489 22.9097
1281654251 22.9098
1281654967 22.9118
1281655677 22.9144
1281657287 22.9193
1281657593 22.9119
1281657906 22.9157
1281658223 22.9153
1281658555 22.9164
1281658868 22.9181
1281659548 22.9187
1281661515 22.9184
1281662273 22.9227
1281663007 22.9193
1281663817 22.9312
1281664606 22.5853
1281665190 22.5870
1281665998 22.5960
1281668143 22.6000
1281668949 22.6046
1281669855 22.6073
1281670817 22.6053
1281671681 22.6000
1281672512 22.5973
1281673343 22.5994
1281675416 22.5990
1281676215 22.5950
1281677007 22.5917
1281677814 22.5963
1281678649 22.5972
1281679454 22.5989
1281680254 22.6024
1281681773 22.5998
1281681931 22.5995
1281682062 22.6004
1281682189 22.5997
1281682319 22.5950
1281682449 22.5964
1281682577 22.5989
1281683587 22.5995
1281683754 22.6098
1281683892 22.6131
1281684032 22.6097
1281684168 22.6188
1281684305 22.6148
1281684442 22.6194
1281685302 22.6185
1281685452 22.6118
1281685577 22.6166
1281685700 22.6123
1281685829 22.6156
1281685957 22.6182
1281691823 22.6181
1281696655 22.6154
1281706252 22.6133
1281711055 22.6157
1281720653 22.6143
1281734478 22.6141
1281734607 22.6116
1281739244 22.6186
1281744615 22.6192
1281753627 22.6176
1281763236 22.6282
1281768055 22.6275
1281777639 22.6220
1281782441 22.6158
1281792050 22.6193
1281796827 22.6215
1281806444 22.6240
1281811251 22.6217
1281820854 22.6292
1281825648 22.6266
1281831027 22.6252
1281840044 22.6244
1281994315 22.6238
1281994472 22.6270
1281994598 22.6287
1281994726 22.6268
1281994856 22.6443
1281994980 22.6433
1281995110 22.6235
1281996112 22.6254
1281996266 22.6246
1281996397 22.6221
1281996526 22.6235
1281996688 22.6241
1281996818 22.6155
1281996946 22.6130
1281997914 22.6147
1281998067 22.6090
1281998195 22.6095
1281998322 22.6077
1281998452 22.6000
1281998579 22.5922
1281998708 22.5960
1281999652 22.5993
1282003837 22.6010
1282014639 22.5954
1282019565 22.5962
1282029043 22.5993
1282033828 22.6191
1282043448 22.6149
1282048253 22.6161
1282057850 22.6180
1282062646 22.6179
1282072254 22.6178
1282077045 22.6208
1282086648 22.5956
1282090238 22.6130
1282101049 22.6137
1282105961 22.6158
1282115448 22.6092
1282120255 22.6172
1282129854 22.6124
1282134653 22.6104
1282144249 22.6128
1282149027 22.6123
1282158655 22.6171
1282163445 22.6172
1282173042 22.6189
1282176624 22.6227
1282187438 22.5909
1282192342 22.6128
1282201852 22.9548
1282206635 22.9545
1282305206 22.9552
1282305390 22.9556
1282305551 22.9781
1282305725 22.9742
1282305887 22.9694
1282306055 22.9756
1282306219 22.9726
1282307549 22.9744
1282307745 22.9633
1282307924 22.9666
1282308110 22.9714
1282308297 22.9717
1282308481 22.9731
1282309859 22.9717
1282314657 22.9597
1282324260 22.9577
1282329056 22.9677
1282338632 22.9754
1282343434 22.9742
1282349424 22.9751
1282357844 22.9773
1282367434 22.9786
1282372253 22.9739
1282381862 22.9743
1282386632 22.9765
1282396251 22.9748
1282401062 22.9684
1282410648 22.9683
1282415439 22.9706
1282425033 22.9718
1282429857 22.9706
1282435840 22.9667
1282444247 22.9679
1282453842 22.9655
1282458644 22.9667
1282468244 22.9637
1282473049 22.9668
1282482659 22.9644
1282487451 22.9679
1282497056 22.9671
1282501856 22.9618
1282511458 22.9687
1282522236 22.9702
1282525845 22.9712
1282530639 22.9701
1282540247 22.9688
1282545055 22.9637
1282554648 22.6327
1282559431 22.6322
1282569043 22.6309
1282573860 22.6309
1282583446 22.6286
1282588237 22.6296
1282597854 22.5864
1282602647 22.6252
1282608619 22.6232
1282617033 22.6280
1282626654 22.6262
1282631443 22.6191
1282641047 22.6260
1282645836 22.6330
1282655437 22.6299
1282660232 22.6284
1282669841 22.6312
1282674661 22.6408
1282684243 24.1118
1282689033 24.1184
1282695025 24.1165
1282703452 24.1126
1282713053 24.1033
1282717854 24.1096
1282727442 24.1088
1282732259 23.3744
1282741849 23.3868
1282746661 23.3832
1282756247 23.3856
1282761055 23.3826
1282770636 23.3768
1282775428 23.3810
1282781431 23.3772
1282789853 23.3806
1282799459 23.4614
1282804232 23.4603
1282813822 23.4715
1282818708 23.4806
1282828248 23.4748
1282833033 23.4766
1282842650 23.4484
1282847431 23.4488
1282857029 23.4475
1282861850 23.4494
1282867838 23.4504
1282876253 23.4489
1282885866 23.4465
1282890656 23.4463
1282900245 23.4439
1282905046 23.4432
1282914664 23.4648
1282919453 23.4653
1282929045 23.4693
1282933842 23.4710
1282943442 23.4715
1282948257 23.4691
1282954227 23.4710
1282962635 23.4742
1282972239 23.4700
1282977036 23.4690
1282986663 23.4706
1282991442 23.4713
1283001065 23.4842
1283005860 23.4732
1283015449 23.4674
1283020241 23.4768
1283029857 23.4744
1283034645 23.4606
1283040626 23.4630
1283044248 23.4782
1283049037 23.4758
1283058643 23.4765
1283063438 23.4702
1283073053 23.4712
1283077885 23.4683
1283087440 23.4704
1283092253 23.4710
1283101829 23.4719
1283106634 23.4745
1283116237 23.4725
1283130646 23.4727
1283130782 23.4744
1283135432 23.4754
1283145041 23.4758
1283149853 23.4565
1283159805 23.4728
1283164536 23.4768
1283173895 23.4638
1283178786 23.4736
1283188278 23.4735
1283193062 23.4728
1283205645 23.4772
1283210464 23.4662
1283215236 23.4799
1283224836 23.6491
1283229750 23.6500
1283239252 23.6510
1283244076 23.6527
1283253764 23.6204
1283258429 23.6259
1283268035 23.6217
1283272830 23.6072
1283282434 23.6358
1283287239 23.6307
1283296841 23.6292
1283311243 23.6305
1283316153 23.6303
1283325634 23.6251
1283330560 23.6256
1283340295 23.6144
1283344985 23.6142
1283354431 23.6181
1283359245 23.6221
1283368855 23.6283
1283373627 23.6306
1283383256 23.6252
1283386241 23.6261
1283397642 23.6220
1283402506 23.6183
1283412039 23.6131
1283416829 23.6127
1283426435 23.6193
1283646141 23.6208
1283646298 23.6188
1283646426 23.6194
1283646556 23.6205
1283646690 23.6241
1283646823 23.6254
1283646952 23.6263
1283647932 23.6247
1283648085 23.6242
1283648219 23.6203
1283648350 23.6252
1283648480 23.6304
1283648611 23.6331
1283648741 23.6315
1283649748 23.6287
1283649896 23.6394
1283650029 23.6415
1283650160 23.6421
1283650290 23.6397
1283650424 23.6419
1283650553 23.6430
1283651566 23.6439
1283651725 23.6441
1283651852 23.6448
1283651982 23.6377
1283652113 23.6381
1283652249 23.6373
1283652383 23.6378
1283653257 23.6405
1283653386 23.6423
1283653510 23.6423
1283656247 23.6425
1283661169 23.6367
1283670628 23.6366
1283675437 23.6445
1283685056 23.6644
1283689830 23.6465
1283699430 23.6456
1283704229 23.6334
1283713838 23.6455
1283718629 23.6457
1283731839 23.6437
1283733031 23.6216
1283742641 23.6221
1283747522 23.6210
1283757015 23.4480
1283761827 23.4692
1283771435 23.4696
1283776245 23.8252
1283785855 23.8237
1283790630 23.8321
1283800253 23.8314
1283805036 23.8359
1283814667 23.8254
1283818214 23.8327
1283829040 23.8336
1283833940 23.8223
1283843429 23.8358
1283848248 23.8341
1283857842 23.8852
1283862656 23.8383
1283872268 23.8438
1283877053 23.8387
1283886638 23.8393
1283891459 23.8444
1283901064 23.8479
1283904627 23.8454
1283915443 23.8441
1283920362 23.8452
1283929843 23.8420
1283934648 23.8466
1283944256 23.8450
1283949038 23.8500
1283958681 23.8491
1283963429 23.8508
1283973055 23.8505
1283977829 23.8515
1283987443 23.8505
1283991015 23.8488
1284001865 23.8474
1284006737 23.8430
1284016252 23.8476
1284021089 23.8470
1284030655 23.8625
1284035454 23.8648
1284045055 23.8435
1284049862 23.8538
1284059481 23.8548
1284064252 23.8528
1284073869 23.8570
1284077425 23.8560
1284088256 23.8525
1284093149 23.8572
1284102641 23.8597
1284107455 23.8565
1284117062 23.8715
1284121864 23.8758
1284131443 23.8745
1284136261 23.8732
1284145860 23.8776
1284150648 23.8790
1284160271 23.8773
1284163835 23.8734
1284174674 23.8758
1284179520 23.8604
1284189043 23.8636
1284250240 23.8782
1284442837 23.0924
1284442969 23.0937
1284447638 23.1005
1284452436 23.0462
1284462030 23.0466
1284466850 23.0211
1284476446 23.0215
1284481259 23.0526
1284490835 23.0591
1284495664 23.0516
1284605525 23.0509
1284605667 23.0507
1284605794 23.0454
1284605920 23.0507
1284606050 23.0497
1284606178 23.0351
1284618597 23.0381
1284619924 23.0450
1284620084 23.0414
1284620214 23.0442
1284620351 23.0407
1284620483 23.0414
1284620612 23.0409
1284620741 23.0330
1284621652 23.0199
1284621782 23.0369
1284621909 23.0018
1284629440 23.0362
1284634245 23.0437
1284643850 23.0400
1284648658 23.0415
1284658266 23.0386
1284663063 23.0372
1284672653 23.0457
1284677441 23.0435
1284682242 23.0425
1284691863 23.0406
1284701446 23.0402
1284706251 23.0393
1284715853 23.0404
1284720640 23.0492
1284730240 23.0435
1284735063 23.0468
1284744642 23.0473
1284749441 23.0503
1284759047 23.0495
1284763863 23.0505
1284768633 23.0527
1284778246 23.0503
1284787838 23.0465
1284792636 23.0507
1284802237 23.0507
1284807040 23.0492
1284816639 23.0472
1284821437 23.0550
1284831068 23.0512
1284835857 23.0498
1284845449 23.0505
1284850243 23.0571
1284855055 23.0471
1284864790 23.0482
1284869807 23.0451
1284879058 23.0453
1284888677 23.0449
1284893435 23.0436
1284903039 23.0441
1284908175 23.0488
1284917451 23.0483
1284922260 23.0443
1284931857 23.0437
1285122716 23.0430
1285122868 23.0414
1285123000 23.0367
1285123126 23.0414
1285123253 23.0457
1285123381 23.0441
1285123506 23.0466
1285124486 23.0473
1285124654 23.0493
1285124786 23.0520
1285124914 23.0503
1285125090 23.0507
1285125254 23.0497
1285125396 23.0464
1285126310 23.0501
1285126480 23.1005
1285126629 23.1092
1285126815 23.1216
1285126988 23.1115
1285127160 23.1095
1285127320 23.1004
1285128800 23.0956
1285128993 23.0926
1285129155 23.1005
1285129319 23.0979
1285129483 23.0472
1285129651 23.0517
1285133424 23.0491
1285138251 23.0407
1285147960 23.0454
1285152776 23.0478
1285162230 23.0527
1285167046 23.0526
1285176633 23.0407
1285181452 23.0403
1285191052 23.7810
1285195852 23.0346
1285200668 23.0374
1285210246 23.0397
1285219862 23.0403
1285224631 23.0450
1285234349 23.5779
1285239090 23.5732
1285248621 23.5749
1285253424 23.5803
1285263051 23.5851
1285267831 23.5776
1285277423 23.5744
1285282238 23.5742
1285287040 23.5732
1285296664 23.5710
1285306255 23.5776
1285311086 23.5760
1285320684 23.5664
1285325488 23.5776
1285335045 23.5703
1285339848 23.5674
1285349449 23.5580
1285354259 23.5562
1285363843 23.5554
1285368625 23.5411
1285373436 23.5417
1285383044 23.5455
1285392638 23.5435
1285397453 23.5416
1285407032 23.5453
1285411833 23.5442
1285421430 23.5479
1285426236 23.5482
1285435846 23.5544
1285440625 23.5630
1285450246 23.5543
1285455028 23.5505
1285459862 23.5519
1285469474 23.5528
1285479040 23.0191
1285483830 23.0173
1285493445 22.9559
1285498237 23.0190
1285507819 23.0185
1285512634 23.0223
1285522238 23.0227
1285527066 23.0241
1285536634 23.0285
1285546244 23.0284
1285551070 23.0202
1285555835 23.0203
1285565474 23.0187
1285570241 23.0253
1285579961 23.0215
1285584788 23.0179
1285594236 23.0186
1285599033 23.0147
1285608630 23.0245
1285613434 23.0185
1285623033 23.0145
1285627834 23.0162
1285632626 23.0214
1285642235 23.0244
1285651834 23.0226
1285656642 23.0243
1285666299 23.0170
1285671327 23.0161
1285680638 23.0358
1285685445 23.0351
1285726914 23.0395
1285727064 23.0371
1285727191 23.0324
1285727317 23.0568
1285727440 23.0537
1285727563 23.0570
1285727686 23.0560
1285736461 23.0594
1285741211 23.0565
1285750949 23.0552
1285755836 23.0583
1285765243 23.0550
1285770032 23.0603
1285779626 23.0545
1285784443 23.1091
1285794044 23.0560
1285798828 23.0548
1285808435 23.0541
1285813245 23.0544
1285822847 23.0680
1285827646 23.0688
1285837484 23.0476
1285842498 23.0291
1285851903 23.0298
1285856647 23.0322
1285866039 23.0340
1285870853 23.0379
1285880441 23.0400
1285885241 23.0302
1285899634 23.0376
1285909230 23.0410
1285914050 23.0423
1285923719 23.0407
1285928604 23.0408
1285938075 23.0229
1285942833 23.0134
1285952440 23.0113
1285957233 23.0130
1285966822 23.0144
1285971635 23.0187
1285978205 23.0128
1285986035 23.0148
1285995640 23.0178
1286000450 23.0153
1286010085 23.0119
1286014909 23.0125
1286024433 23.0113
1286029223 23.0031
1286038824 23.0017
1286043631 22.9988
1286053246 23.0023
1286058036 23.0001
1286064610 23.0034
1286072441 23.0033
1286082219 23.0047
1286087146 23.0028
1286096829 23.0085
1286102024 23.0119
1286110916 23.0157
1286115629 23.0157
1286125223 23.0148
1286130048 23.0132
1286139633 23.0126
1286151018 23.0125
1286154022 23.0155
1286158833 23.0159
1286168470 23.0145
1286173665 23.0174
1286183824 23.0133
1286188459 23.0182
1286197272 23.0178
1286202067 23.0252
1286211611 23.0105
1286216411 23.0113
1286226012 23.0115
1286230835 23.0055
1286237391 23.0064
1286245218 23.0050
1286254818 23.0090
1286259651 22.9918
1286269642 22.9918
1286274571 22.9863
1286283616 22.9796
1286288434 22.9825
1286298030 22.9940
1286302837 22.9892
1286312447 22.9969
1286317249 22.9930
1286323809 22.9975
1286331627 23.0000
1286341257 23.0069
1286346117 23.0090
1286356107 23.0079
1286361015 23.0054
1286370043 23.0059
1286374840 23.0049
1286384423 22.9977
1286389226 23.0007
1286398826 22.9965
1286403630 22.9851
1286410228 22.9910
1286418053 22.9934
1286427630 22.9058
1286458269 22.8983
1286458443 22.9078
1286458599 22.9075
1286458755 22.9060
1286463042 22.9075
1286472634 22.9045
1286477435 22.9111
1286487051 22.9100
1286491837 22.8983
1286496643 22.9054
1286506245 22.9015
1286515848 22.9182
1286520840 22.9174
1286530567 22.9222
1286535302 22.9175
1286544636 22.9140
1286549433 22.9202
1286559050 22.9259
1286563841 22.9492
1286573422 22.9213
1286578204 22.9241
1286583011 22.9281
1286592603 22.9328
1286602218 22.9352
1286607018 22.9048
1286616593 22.9220
1286621424 22.9253
1286630999 22.9257
1286635803 22.9275
1286645409 22.9287
1286650198 22.9213
1286659794 22.9174
1286664619 22.9230
1286669407 22.9216
1286679009 22.9225
1286688615 22.9194
1286693407 22.9213
1286702998 22.9143
1286707823 22.9219
1286717397 22.9211
1286722221 22.9239
1286731819 22.9238
1286736600 22.9255
1286746209 22.9256
1286755803 22.9204
1286760618 22.9232
1286765419 22.9234
1286775025 22.9260
1286779996 22.9227
1286790038 22.9246
1286794870 22.9253
1286803792 22.9008
1286808612 22.9025
1286818196 22.9072
1286823030 22.8878
1286832621 22.9019
1286837400 22.9059
1286842212 22.9016
1286851802 22.9062
1286861426 22.9072
1286866210 22.9038
1286875875 22.8988
1286880731 22.8975
1286890214 22.8962
1286895006 22.8977
1286904599 22.8944
1286909398 22.8993
1286919027 22.8981
1286923806 22.8969
1286928606 22.8971
1286938188 22.9012
1286947799 22.8401
1286952602 22.8970
1286962295 22.8910
1286967134 22.8958
1286976600 22.8979
1286981388 22.9015
1286990974 22.8980
1286995798 22.9022
1287005395 22.9008
1287010203 22.9084
1287014988 22.8867
1287024579 22.9081
1287034202 22.9078
1287038996 22.9091
1287048570 23.6400
1287053378 23.6486
1287062972 23.6461
1287067769 23.6417
1287077385 23.6475
1287082172 23.6477
1287091857 23.6472
1287096568 23.6455
1287101380 23.6416
1287110970 23.6404
1287120587 22.9057
1287125391 22.9030
1287134966 23.6320
1287139790 23.6342
1287149371 23.6320
1287154167 23.6381
1287163786 23.6389
1287168595 23.6450
1287178184 23.6443
1287183004 23.6496
1287187797 23.6535
1287197387 23.6561
1287207005 23.6549
1287211806 23.6582
1287221384 23.6579
1287226194 22.9205
1287235787 22.9244
1287240581 22.9242
1287250203 22.9211
1287254991 22.9234
1287264583 22.9275
1287269397 22.9261
1287274184 22.9242
1287283803 22.9250
1287293385 22.9266
1287298207 22.9332
1287307795 22.9319
1287312579 22.9300
1287322187 22.9295
1287326995 22.9306
1287336602 23.6879
1287341386 23.6696
1287350974 23.6717
1287360591 23.6701
1287365393 23.6725
1287370203 23.6719
1287379776 23.7694
1287384594 23.7742
1287394189 23.7771
1287398999 23.7722
1287408609 23.0395
1287413391 23.0379
1287422991 23.0291
1287427823 23.0326
1287437418 23.0280
1287442215 23.0282
1287447005 23.0298
1287456606 23.0218
1287466209 23.0241
1287471008 23.0236
1287480625 23.0166
1287485422 22.9853
1287495005 22.9943
1287499798 23.0031
1287509419 23.0073
1287514198 23.0054
1287523792 23.0139
1287528612 22.9922
1287533420 22.9935
1287543028 22.9881
1287552606 22.9939
1287557411 22.9931
1287567033 22.9952
1287571836 22.9956
1287581406 22.9956
1287586215 22.9745
1287595831 23.7006
1287600638 23.7000
1287610206 23.6887
1287614999 22.9807
1287619793 22.9876
1287629414 22.9780
1287638993 22.9732
1287643817 23.6969
1287653391 23.6740
1287658203 23.7044
1287667792 23.7037
1287672605 23.6971
1287682176 23.7020
1287687022 23.7030
1287696592 23.7076
1287701507 23.7023
1287706190 23.7015
1287715798 23.7006
1287725393 23.6992
1287730208 23.6993
1287739795 23.7473
1287744584 23.7518
1287754200 23.7435
1287759016 23.7462
1287768593 23.7483
1287773428 23.7329
1287782967 23.7536
1287787782 23.7509
1287792580 23.7462
1287802193 23.7423
1287811802 23.7521
1287816604 23.7545
1287826175 23.7522
1287831027 23.7284
1287840581 23.7482
1287845404 23.7395
1287854989 23.7278
1287859789 23.7498
1287869388 23.7508
1287874205 23.7478
1287878994 23.7335
1287888617 23.7333
1287898177 23.5578
1287903006 23.7313
1287912609 23.3888
1287917412 23.3901
1287926998 23.3851
1287931811 23.3858
1287941404 23.3885
1287946234 23.3890
1287955835 23.4097
1287965401 23.4068
1287970205 23.4088
1287975019 23.4095
1287984619 23.4070
1287989411 23.4087
1287999001 23.4298
1288003872 23.4294
1288013409 23.4316
1288018209 23.4317
1288027802 23.4304
1288032602 23.4382
1288042212 23.4387
1288047004 23.4369
1288051801 23.4438
1288061412 23.4402
1288071010 23.4403
1288075819 23.4392
1288085412 23.4442
1288090217 23.4318
1288099812 23.4308
1288104612 23.4388
1288114221 23.4391
1288119028 23.4474
1288128622 23.4357
1288133401 23.4371
1288138219 23.4263
1288147806 23.4185
1288157400 23.4409
1288162223 23.4419
1288171812 23.9216
1288176620 23.9231
1288186215 23.9250
1288191003 23.9216
1288200622 23.9225
1288205261 23.3425
1288215010 23.9221
1288219807 23.9132
1288224622 23.9149
1288234214 23.9105
1288243827 23.9108
1288248620 23.9085
1288258207 23.9122
1288263002 23.4281
1288272592 23.4317
1288277411 23.4301
1288287004 23.4314
1288291821 23.4279
1288301425 23.4243
1288306231 23.4235
1288311033 23.4261
1288315833 23.4421
1288320613 23.4280
1288330214 23.4233
1288335030 23.4215
1288344625 23.4194
1288349417 23.4192
1288359016 23.4185
1288363822 23.4161
1288373424 23.4169
1288378216 23.4180
1288387820 23.4171
1288392620 23.4148
1288402212 23.4144
1288407021 23.4172
1288416594 23.4202
1288421438 23.4175
1288431036 23.4181
1288435826 23.4156
1288445429 23.4165
1288450213 23.4072
1288459818 23.4117
1288464630 23.4066
1288474209 23.4126
1288479038 23.4142
1288488611 23.4170
1288493424 23.4195
1288503025 23.4208
1288507820 23.4195
1288517419 23.4207
1288522226 23.4174
1288531794 23.4193
1288536627 23.4206
1288546221 23.4119
1288551012 23.4102
1288560631 23.4124
1288575016 23.4122
1288581025 23.4110
1288585908 23.4102
1288595417 23.4112
1288600191 23.4098
1288609798 22.7185
1288614606 23.4186
1288624194 23.4155
1288629011 23.4103
1288638606 23.4251
1288643398 23.4274
1288652988 23.4400
1288656626 23.4424
1288667403 23.4405
1288672325 23.4365
1288681814 23.4355
1288686617 22.7179
1288696213 23.4423
1288700995 22.7219
1288710589 22.7229
1288715416 22.7293
1288725019 22.7316
1288729797 22.7321
1288739396 22.7306
1288743028 22.7196
1288753794 22.7217
1288758689 22.7229
1288768205 22.7309
1288772991 22.7387
1288782589 22.7454
1288787408 22.7484
1288797002 22.7447
1288801953 22.7422
1288811659 22.7434
1288816434 22.7362
1288826072 22.7403
1288829633 22.7403
1288840223 22.7323
1288845125 22.7367
1288854597 22.7148
1288859411 22.7351
1288868995 22.7432
1288873797 22.7599
1288883395 22.7408
1288888209 22.7517
1288897802 22.7523
1288902598 22.7587
1288912205 22.7691
1288915826 22.7682
1288926619 22.7672
1288931491 22.7429
1288941008 22.7644
1288945789 22.7606
1288955403 22.7608
1288960214 22.7644
1288969798 22.7654
1288974596 22.7623
1288984178 22.7613
1288989017 22.7674
1288998606 22.7632
1289002209 22.7664
1289013021 22.7665
1289017905 22.7672
1289027412 22.7667
1289032206 22.7664
1289041808 22.7680
1289046605 22.7669
1289056190 22.7661
1289061021 22.7672
1289070614 22.7665
1289075406 22.7680
1289085012 22.7651
1289088642 22.7593
1289099410 22.7652
1289104281 22.7653
1289113814 22.7652
1289118608 22.7664
1289128209 22.7679
1289133005 22.7644
1289142599 22.7609
1289147408 22.7627
1289157007 22.7619
1289161805 22.7657
1289175037 22.7638
1289176210 22.7631
1289185828 22.7665
1289190706 22.7647
1289200216 22.7651
1289205022 22.7692
1289214600 22.7681
1289219413 22.7686
1289229010 22.7696
1289233812 22.7678
1289243415 22.7663
1289248203 22.7616
1289257841 22.7485
1289261443 22.7708
1289272298 22.7679
1289277150 23.1093
1289286677 23.1106
1289291405 23.1116
1289301019 23.1161
1289305892 23.1107
1289315409 23.1073
1289320221 23.1131
1289329846 23.1106
1289334646 23.1075
1289344225 23.0976
1289347824 23.1078
1289358615 23.1157
1289363550 23.1178
1289373015 23.1124
1289377844 23.1138
1289387416 23.1137
1289392197 23.1083
1289401835 23.0969
1289406633 23.0998
1289416216 23.1058
1289421009 23.1110
1289430643 23.1143
1289434226 23.1118
1289445032 23.1068
1289449941 23.1104
1289459413 23.1145
1289464217 23.1138
1289473784 23.0904
1289478600 23.1293
1289488262 23.1224
1289492997 23.1140
1289502642 23.1320
1289507435 23.1137
1289517049 23.1383
1289520636 23.1343
1289531418 23.1291
1289536358 23.1369
1289545821 23.1358
1289550592 23.1306
1289560202 23.1313
1289564969 23.1355
1289574596 23.1319
1289579393 23.1352
1289589011 23.1332
1289593813 23.1310
1289603434 23.1320
1289607028 23.8623
1289617843 23.8623
1289622703 23.8647
1289632258 23.8628
1289637048 23.8611
1289646623 23.8653
1289651408 23.8650
1289661006 23.8694
1289665794 23.8673
1289675399 23.8690
1289680249 23.8681
1289689815 23.8676
1289693448 23.8645
1289704212 23.8649
1289709185 23.7171
1289718621 23.7182
1289723415 23.8593
1289733016 23.8626
1289737805 23.8651
1289747420 23.8650
1289752209 23.8649
1289761813 23.8644
1289766641 23.8685
1289776220 23.8641
1289779820 23.8659
1289790609 23.8647
1289795519 23.8667
1289805013 23.8625
1289809824 23.8622
1289819422 23.8631
1289824222 23.8395
1289833812 23.8605
1289838622 23.8597
1289848203 23.8583
1289853011 23.8531
1289862611 23.8564
1289866219 23.8677
1289877011 23.8564
1289881905 23.8579
1289891405 23.8595
1289896218 23.8548
1289905811 23.8415
1289910611 23.8728
1289920217 23.8712
1289925009 23.8642
1289934615 23.8595
1289939418 23.8582
1289949003 23.8557
1289952618 23.8619
1289963408 23.8555
1289968327 23.8624
1289977801 23.8576
1289982603 23.8495
1289992195 23.8539
1289996975 23.8640
1290006577 23.8672
1290011387 23.9064
1290020985 23.8844
1290025802 23.8792
1290035410 23.8787
1290039027 23.1508
1290049788 23.8723
1290054684 23.8703
1290096038 23.8710
1290096166 23.8724
1290096284 23.8797
1290096405 23.8686
1290096526 23.8806
1290100819 23.8385
1290105620 23.8396
1290115202 23.8401
1290119995 23.8436
1290125389 23.8498
1290134400 23.8493
1290144003 23.8480
1290148799 23.8556
1290158395 23.8291
1290163205 23.8468
1290172802 23.8609
1290177596 23.7564
1290187219 23.7883
1290192020 23.7909
1290201606 23.7939
1290206408 23.7943
1290211798 23.7913
1290220812 23.7881
1290230423 23.7933
1290235199 23.7977
1290244800 23.7863
1290249622 23.7890
1290255473 23.7857
1290264589 23.7938
1290274203 23.7795
1290279017 23.7262
1290288589 23.7737
1290293398 23.7803
1290298210 23.7600
1290307809 23.7803
1290317414 23.7798
1290322209 23.7802
1290331808 23.7811
1290336615 23.7787
1290346207 23.7744
1290351012 23.7776
1290360610 23.7807
1290365395 23.7805
1290375004 23.7770
1290418866 23.7702
1290419013 23.7743
1290419137 23.7796
1290419259 23.7976
1290419378 23.7961
1290419500 23.7975
1290423611 23.7927
1290428413 23.7799
1290438004 23.3703
1290442810 23.3752
1290452423 23.3900
1290457214 23.3940
1290466826 23.3924
1290470986 23.3834
1290481805 23.3836
1290486765 23.3901
1290496214 23.3860
1290501029 23.3627
1290617010 23.3869
1290617195 23.3812
1290617352 22.9605
1290617505 22.9675
1290617669 22.9697
1290617828 22.9781
1290617983 22.9696
1290619393 22.9733
1290619578 22.9658
1290619735 22.9678
1290619899 23.4118
1290620054 23.4081
1290620214 23.4111
1290620374 23.4110
1290621640 23.4095
1290621808 23.4135
1290626436 23.4123
1290631238 23.4106
1290789191 23.4100
1290789366 23.4059
1290789508 23.4112
1290790727 22.9723
1290790918 23.4051
1290791105 23.4079
1290791275 23.3999
1290792810 23.4069
1290793015 23.3899
1290793170 23.3663
1290793347 23.3662
1290793529 23.3643
1290793715 22.6342
1290793887 22.6416
1290795238 22.6403
1290795425 22.6442
1290795633 22.6427
1290795715 22.6335
1290795928 22.6390
1290796115 22.6412
1290796328 22.5987
1290797419 22.5983
1290799837 22.6022
1290804648 22.6513
1290814226 22.6566
1290816627 22.6534
1290828628 22.6524
1290833543 22.6512
1290843029 22.6527
1290847843 22.6496
1290857424 22.6504
1290862265 22.6278
1290871851 22.6443
1290876658 22.6481
1290886232 22.6470
1290891030 22.6476
1290900646 22.6435
1290903006 22.6472
1290915030 22.6483
1290919925 22.6461
1290929445 22.6433
1290934246 22.6437
1290943822 22.6396
1290948625 22.6412
1290958243 22.6403
1290963042 22.6411
1290972639 22.6392
1290977423 22.6398
1290987039 22.6341
1290988221 22.6388
1290991843 22.6387
1291001441 22.6392
1291006305 22.6395
1291015826 22.6451
1291020635 22.6482
1291030228 22.6458
1291035037 22.6502
1291044637 22.6365
1291049413 22.6434
1291059033 22.6432
1291063867 22.6395
1291073445 22.6345
1291078217 22.6365
1291087842 22.6386
1291092633 22.6422
1291102216 22.6393
1291107027 22.6429
1291116617 22.6327
1291121433 22.6409
1291131028 22.6397
1291135829 22.6460
1291145426 22.6424
1291150233 22.6417
1291159841 22.6363
1291170609 22.6405
1291180220 22.6369
1291185023 22.6342
1291194763 22.6408
1291199612 22.6335
1291209233 22.6340
1291213872 22.6333
1291223405 22.6341
1291228222 22.6349
1291237820 22.6337
1291242618 22.6303
1291248607 22.6248
1291257010 22.6349
1291266603 22.6320
1291271401 22.5728
1291281017 22.5717
1291285797 22.6000
1291295394 22.6099
1291300192 22.6197
1291309801 22.6187
1291314595 22.6190
1291324202 22.6133
1291329034 22.6116
1291335006 22.6063
1291343399 22.6020
1291353028 22.6001
1291357807 22.6069
1291559489 22.1714
1291559642 22.1783
1291559775 22.1746
1291559901 22.1711
1291560032 22.1699
1291560161 22.1727
1291560290 22.1765
1291561283 22.1765
1291561443 22.1958
1291561570 22.1813
1291561699 22.1885
1291561827 22.1994
1291561985 22.1359
1291562118 22.1802
1291563086 22.1809
1291563243 22.1971
1291563370 22.1839
1291563499 22.1843
1291563627 22.1700
1291563757 22.1855
1291563885 22.2034
1291564902 22.2005
1291565055 22.1336
1291565185 22.1882
1291565314 22.1897
1291566059 22.1916
1291566187 22.2097
1291566319 22.1903
1291569637 22.2086
1291574423 22.2073
1291584021 22.2106
1291588839 22.1920
1291594202 22.2092
1291603239 22.2106
1291612836 22.2087
1291617638 22.2075
1291627226 22.2097
1291632040 22.2084
1291641631 22.2145
1291646434 22.2161
1291656018 22.2152
1291660827 22.2105
1291670560 22.2087
1291675233 22.2085
1291680610 22.2095
1291689627 22.2092
1291699251 22.2089
1291704023 22.2067
1291713639 22.2047
1291718422 22.1969
1291728044 22.2004
1291732817 22.1409
1291742439 22.1352
1291747236 22.1392
1291756826 22.1426
1291761619 22.1412
1291766992 22.1405
1291830100 22.1396
1291830253 22.1390
1291830383 22.1145
1291830510 22.1433
1291830640 22.1358
1291830767 22.1547
1291830893 22.1507
1291831796 22.1598
1291834829 22.1540
1291839628 22.1538
1291849219 22.1553
1291853396 22.1575
1291864231 22.1582
1291869103 22.1565
1291878601 22.1538
1291883410 22.1569
1291893022 22.1639
1291897828 22.1388
1291907430 22.1566
1291912206 22.1596
1291921823 22.1653
1291926625 22.1612
1291936213 22.1541
1291939794 22.1596
1291950616 22.1567
1291955527 22.1582
1291965024 22.1608
1291969803 22.1591
1291979435 22.1456
1291984211 22.1530
1291993818 22.1555
1291998624 22.1604
1292008214 22.1626
1292013012 22.1765
1292022628 22.1952
1292026189 22.1745
1292037018 22.1757
1292041926 22.0152
1292051427 22.0128
1292056214 22.0136
1292065830 22.0170
1292070608 22.0105
1292080214 22.0130
1292085012 22.0108
1292094610 22.0069
1292099406 22.0083
1292109021 22.0068
1292112608 22.0128
1292123431 22.0120
1292128318 22.0134
1292137813 22.0144
1292142624 22.0155
1292152212 22.0129
1292157023 22.0121
1292166610 22.0122
1292171407 22.0065
1292181002 22.0039
1292185827 22.0046
1292195427 21.9951
1292199008 21.9954
1292209807 22.0002
1292214720 21.9986
1292224218 21.9985
1292229029 21.9972
1292238606 21.9964
1292243401 21.9925
1292252998 21.9867
1292257810 21.9925
1292267404 21.9938
1292272227 21.9683
1292281812 22.0275
1292285381 22.0203
1292296218 22.0155
1292301137 22.0224
1292310631 22.0321
1292315400 22.0300
1292325031 22.0158
1292329818 22.0212
1292339406 22.0134
1292344207 21.9984
1292353832 22.0042
1292358605 22.0025
1292368209 22.0033
1292371786 22.0071
1292382623 22.0097
1292387531 22.0086
1292397020 22.0049
1292401810 22.0091
1292411471 22.0023
1292416214 22.0082
1292425810 22.0145
1292430612 22.0132
1292440223 22.0130
1292445006 22.0174
1292454623 22.0182
1292458203 22.0205
1292469020 22.0094
1292473915 22.0100
1292555506 22.0114
1292555679 22.0152
1292555824 22.0601
1292555960 22.0585
1292556138 22.0630
1292556280 22.0574
1292557255 22.0463
1292557448 22.0513
1292557607 22.0483
1292557765 22.0497
1292557926 22.0484
1292560331 22.0525
1292569810 22.0533
1292574609 22.0455
1292584224 22.0473
1292589028 22.0368
1292598627 22.0355
1292997684 22.0354
1292997839 22.0333
1292997966 22.0378
1292998098 22.0387
1292998233 22.0298
1292998399 22.0217
1292998562 22.0176
1292999456 22.0035
1292999613 21.9991
1292999743 22.0182
1292999869 22.0173
1292999999 22.0173
1293000127 22.0176
1293000257 22.0181
1293001266 22.0225
1293001421 22.0204
1293001555 22.0193
1293001683 22.0141
1293001812 22.0208
1293001949 22.0205
1293002078 22.0235
1293003080 22.0181
1293003234 22.0167
1293003362 22.0144
1293003494 22.0106
1293003623 22.0135
1293003753 22.0240
1293003883 22.0167
1293004886 22.0149
1293005039 22.0148
1293005169 22.0149
1293005300 22.0176
1293005432 22.0144
1293005459 22.0152
1293005602 21.9976
1293006663 21.9993
1293006811 21.9965
1293006937 22.0210
1293007060 22.0203
1293007189 22.0185
1293007316 22.0203
1293007443 22.0207
1293008477 22.0233
1293008632 22.0400
1293008762 22.0385
1293008890 22.0434
1293009016 22.0395
1293059100 22.0354
1293059271 22.0360
1293060127 22.0272
1293060280 22.0367
1293060413 22.0441
1293060549 22.0492
1293060681 22.0470
1293060810 22.0503
1293060943 22.0523
1293061883 22.0497
1293062037 22.0451
1293062171 22.0531
1293062304 22.0474
1293062433 22.0493
1293062564 22.0445
1293062693 22.0309
1293063603 22.0382
1293063729 22.0393
1293074424 22.0423
1293079348 22.0170
1293088813 21.2995
1293093647 21.3001
1293103213 21.3449
1293108027 21.3442
1293117629 21.3466
1293122433 21.3412
1293132035 21.3564
1293136817 21.6512
1293146417 21.6489
1293149408 21.6504
1293160812 21.6573
1293165728 21.6570
1293175210 21.6597
1293180014 21.6579
1293189630 21.6530
1293194424 21.6541
1293204008 21.6551
1293208814 21.6519
1293218419 21.6489
1293223224 21.6550
1293232827 21.6542
1293235789 21.6390
1293247225 21.6546
1293252133 21.6522
1293320568 21.6516
1293320740 21.6467
1293320901 21.6514
1293321072 21.6485
1293321242 21.6533
1293321410 21.6535
1293321557 21.6535
1293322827 21.6547
1293322956 21.6551
1293323080 21.6537
1293330017 21.6509
1293339614 21.6534
1293344430 21.6536
1293354035 21.6525
1293358821 21.6540
1293368420 21.6464
1293373226 21.6483
1293382825 21.6539
1293387631 21.6536
1293397220 21.6522
1293402032 21.6533
1293408612 21.6545
1293416427 21.6522
1293426029 21.6524
1293430840 21.6513
1293664901 21.6543
1293665053 21.6523
1293665183 21.6466
1293665310 21.6560
1293665441 21.6544
1293665571 21.6494
1293665700 21.6513
1293666687 21.6485
1293666847 21.6442
1293666979 21.6445
1293667110 21.6471
1293667240 21.6463
1293667368 21.6485
1293667503 21.6524
1293668471 21.6515
1293668628 21.6407
1293668759 21.6411
1293668889 21.6373
1293669015 21.6318
1293669144 21.6319
1293669276 21.6352
1293670306 21.6313
1293670460 21.6337
1293670593 21.6320
1293670722 21.6268
1293670848 21.6271
1293670978 21.6294
1293671106 21.6283
1293672059 21.6310
1293672209 21.6063
1293672335 21.6099
1293672461 21.6122
1293672498 21.6267
1293672625 21.6295
1293679834 21.6176
1293684647 21.6278
1293694220 21.6264
1293699024 21.6086
1293708629 21.6318
1293713429 21.6345
1293723007 21.6352
1293727830 21.6346
1293737418 21.6358
1293742232 21.6385
1293751830 21.6380
1293756628 21.6365
1293766228 21.6342
1293771036 21.6309
1293780618 21.6344
1293785425 21.6351
1293795027 21.6408
1293799812 21.6385
1293809409 21.6381
1293814209 21.6399
1293823837 21.6417
1293828623 21.6355
1293838222 21.6411
1293849606 21.6394
1293859188 21.6403
1293863993 21.6380
1293873598 21.6389
1293878408 21.6379
1293887992 21.6382
1293892801 21.6380
1293902400 21.6377
1293907205 21.6386
1293916807 21.6395
1293921598 21.6394
1293927001 21.6410
1293935996 21.6388
1293945602 21.6395
1293950410 21.6380
1293960001 21.6359
1293964799 21.6379
1293974408 21.6408
1293979188 21.6413
1293988798 21.6414
1293993614 21.6412
1294003188 21.6480
1294008005 21.6450
1294013393 21.6461
1294022400 21.6473
1294032005 21.6462
1294036801 21.6438
1294046411 21.6472
1294051201 21.6443
1294060793 21.6484
1294065610 21.6480
1294075201 21.6462
1294079991 21.6461
1294089626 21.6464
1294094398 21.6447
1294099824 21.7930
1294108808 21.7939
1294118408 21.7945
1294123217 21.7910
1294132814 21.7954
1294137603 21.7927
1294147230 21.7922
1294152019 21.5962
1294161623 21.6258
1294166416 21.6297
1294176014 21.6360
1294180819 21.6352
1294186211 21.6584
1294195200 21.6361
1294204818 21.6351
1294209610 21.6356
1294219223 21.6378
1294224012 21.6341
1294233605 21.6387
1294238420 21.6363
1294248013 21.6421
1294252816 21.6399
1294262424 21.6440
1294267206 21.6454
1294272595 21.6467
1294281600 21.6443
1294291194 21.6484
1294295988 21.3476
1294305617 21.3532
1294310397 21.3542
1294320022 21.3636
1294324783 21.3591
1294334407 21.3596
1294339183 21.3547
1294348804 21.3524
1294353583 21.3467
1294359002 21.3504
1294367992 21.3533
1294377613 21.3532
1294382397 21.3402
1294392015 21.3406
1294396822 21.3377
1294406410 21.3373
1294411197 21.3411
1294420794 21.3409
1294425611 21.3346
1294435199 21.3328
1294439992 21.3358
1294702301 21.3370
1294702454 21.3394
1294702582 21.3392
1294702712 21.3368
1294702840 21.3342
1294702971 21.3326
1294703101 21.3321
1294704099 21.3334
1294704263 21.3336
1294704397 21.3343
1294704528 21.3339
1294704656 21.3339
1294704819 21.3326
1294704954 21.3331
1294705872 21.3245
1294706030 21.3296
1294706075 21.3307
1294706204 21.3302
1294706336 21.3299
1294706478 21.3306
1294706619 21.3280
1294707751 21.3307
1294707920 21.3329
1294708058 21.3348
1294708192 21.3315
1294708329 21.3337
1294708461 21.3331
1294708593 21.3342
1294709525 21.3336
1294709702 21.3327
1294709838 21.3358
1294709972 21.3210
1294710104 21.6657
1294710232 21.3371
1294710361 21.3436
1294711194 21.3267
1294711323 21.3272
1294712430 21.3127
1294722145 21.3226
1294726824 21.3241
1294736436 21.2800
1294741241 21.2711
1294750834 21.2722
1294755631 21.2753
1294765229 21.3332
1294770027 21.3338
1294779631 21.3332
1294784421 21.3392
1294790990 21.3393
1294798817 21.3454
1294808626 21.3430
1294813460 21.3443
1294823027 21.3456
1294827821 21.3493
1294837430 21.3489
1294842230 21.3579
1294851813 21.3512
1294856627 21.3621
1294866201 21.3547
1294871021 21.3494
1294877437 21.3473
1294885210 21.3675
1294894819 21.3467
1294899735 21.3461
1294909232 21.3505
1294914021 21.3449
1294923627 21.3410
1294928432 21.3371
1294938030 21.3327
1294942836 21.3419
1294952440 21.3403
1294957220 21.3444
1294963792 21.3485
1294971609 21.3471
1294981230 21.3494
1294986021 21.3459
1294995620 21.3535
1295000428 21.3568
1295010023 21.3533
1295014833 21.3544
1295024431 21.3614
1295029226 21.3625
1295038823 21.3642
1295043613 21.3614
1295050189 21.3589
1295058026 21.3614
1295067625 21.3635
1295072432 21.3657
1295082033 21.3654
1295086812 21.3636
1295096430 21.3714
1295101219 21.3629
1295110822 21.3616
1295115640 21.3643
1295125225 21.3520
1295130032 21.3517
1295136615 21.3516
1295144427 21.3534
1295154032 21.3621
1295158826 21.4146
1295168413 21.4256
1295173210 21.4228
1295182820 21.4176
1295187625 21.4217
1295197216 21.4204
1295202021 21.4194
1295211619 21.4165
1295216426 21.4163
1295223008 21.4150
1295230814 21.4157
1295240430 21.4160
1295245221 21.4202
1295254813 21.4204
1295259638 21.4207
1295269233 21.4166
1295274036 21.4082
1295283624 21.4025
1295288437 21.4077
1295298024 21.4133
1295302815 21.4136
1295309414 21.4056
1295317272 21.4112
1295326835 21.4094
1295333744 21.3545
1295343037 21.3372
1295347820 21.3354
1295357434 21.3479
1295362231 21.3505
1295371827 21.3511
1295376630 21.3510
1295386234 21.3464
1295391029 21.3437
1295395835 21.3496
1295405420 21.3466
1295415032 21.3470
1295419836 21.3464
1295429439 21.3504
1295434222 21.3549
1295443815 21.3500
1295448633 21.3606
1295458232 21.3594
1295463022 21.3539
1295472630 21.3552
1295477434 21.3448
1295482216 21.3524
1295491831 21.3556
1295501418 21.3577
1295506226 21.3583
1295515812 21.3550
1295520616 21.3580
1295530223 21.3776
1295535022 21.3597
1295544619 21.3542
1295549437 21.3585
1295559014 21.4025
1295563828 21.3993
1295568615 21.3944
1295578227 21.3929
1295587835 21.3945
1295592624 22.2443
1295602217 22.2384
1295607021 22.2397
1295616612 22.2346
1295621419 22.2374
1295631010 22.2350
1295635816 22.2358
1295645412 22.2407
1295650224 22.2417
1295655055 22.2640
1295664634 22.2633
1295674226 22.2644
1295679033 22.2462
1295688632 22.2463
1295693429 22.2497
1295703018 22.2597
1295707831 22.2574
1295717423 22.2562
1295722214 22.2625
1295731829 22.2625
1295736637 22.2677
1295741412 22.2685
1295751019 22.2671
1295760626 22.2690
1295765417 22.2704
1295775024 22.2719
1295779831 22.2710
1295789432 22.2702
1295794215 22.2716
1295803831 22.2688
1295808636 22.2722
1295818226 22.2694
1295823016 22.2698
1295827832 22.2693
1295837417 22.2682
1295847030 22.2686
1295851822 22.2608
1295861414 22.2608
1295866220 22.2593
1295875836 22.2531
1295880635 22.2546
1295890234 22.2519
1295895041 22.2574
1295904623 22.2430
1295909436 22.2307
1295914916 22.2290
1295923814 22.2292
1295933414 22.2273
1295938227 22.2270
1295947835 22.1865
1295952616 22.1893
1295962237 22.1900
1295967021 22.1796
1295976632 22.1407
1295981437 22.1848
1295991038 22.1793
1295995816 22.1836
1296000638 22.1841
1296010222 22.1835
1296019833 22.1840
1296024619 22.1838
1296034232 22.1852
1296039025 22.1892
1296048603 22.1870
1296053409 22.1819
1296062997 22.1586
1296067811 22.1577
1296077405 22.1595
1296082222 22.1760
1296087037 22.1732
1296096619 22.1757
1296106227 22.1758
1296111038 22.1696
1296120631 22.1711
1296125425 22.1679
1296135037 22.1609
1296139838 22.1569
1296149416 22.1562
1296154221 22.1516
1296163829 22.1458
1296168617 22.1494
1296173419 22.1488
1296183024 22.1261
1296192606 22.1176
1296197432 22.0912
1296207036 22.1070
1296211829 22.0964
1296221425 22.1008
1296226221 22.0172
1296235808 22.0149
1296240636 22.0188
1296250219 22.0214
1296255033 22.0199
1296256817 22.0215
1296264631 22.0250
1296269440 22.0248
1296279026 22.0292
1296283828 22.0291
1296293406 22.0254
1296298218 22.0189
1296307818 22.0247
1296312638 22.0191
1296322217 22.0165
1296327039 22.0155
1296336628 22.0061
1296341423 22.0014
1296351024 22.0177
1296355826 22.0163
1296365432 22.0138
1296370237 22.0114
1296379827 22.0107
1296384634 22.0126
1296394211 22.0118
1296399017 22.0249
1296408622 22.0295
1296413421 22.0300
1296423009 22.0287
1296427836 22.0306
1296437417 22.0308
1296442214 22.0291
1296451857 22.0348
1296456633 22.0249
1296466226 22.0367
1296471035 22.0307
1296480617 22.0374
1296485417 22.0377
1296495036 22.0231
1296499835 22.0326
1296509421 22.0350
1296514241 22.0320
1296530395 22.0298
1296535300 22.0189
1296544789 22.0224
1296549611 22.0178
1296559189 22.0237
1296564012 22.0253
1296573610 22.0327
1296578386 22.0317
1296587997 22.0357
1296592796 22.0364
1296602399 22.0507
1296605420 22.0481
1296616815 22.0447
1296621703 22.0238
1296631200 22.0301
1296636016 22.0237
1296645612 22.0178
1296650406 22.0557
1296660016 22.0457
1296664807 22.0685
1296674390 22.0848
1296679189 22.0844
1296688799 22.0922
1296691827 22.0966
1296703210 22.0915
1296708117 22.0992
1296717606 22.0922
1296722408 22.0880
1296731998 21.8609
1296736804 21.8574
1296746410 21.8688
1296751200 21.8655
1296760803 21.8635
1296765607 21.8629
1296775224 21.8644
1296778242 21.8628
1296789612 21.8591
1296794505 21.8642
1296804008 21.8623
1296808798 21.8567
1296818394 21.8281
1296823216 21.8355
1296832805 21.8417
1296837590 21.8331
1296847217 21.8378
1296852019 21.8420
1296861614 21.8398
1296864623 21.8352
1296876004 21.8352
1296880913 21.8345
1296890421 21.8316
1296895215 21.8391
1296904815 21.8365
1296909615 21.8437
1296919212 21.8445
1296924016 21.8405
1296933607 21.8436
1296938400 21.8423
1296948009 21.8434
1296951015 21.8420
1296962414 21.8451
1296967276 21.8599
1296976801 21.8470
1296981616 21.8412
1296991209 21.8461
1296996021 21.8480
1297005596 21.8472
1297010397 21.8455
1297019997 21.8420
1297024797 21.8425
1297034403 21.8419
1297037427 21.8427
1297048821 21.8431
1297053689 21.8431
1297063211 21.8448
1297068006 21.8448
1297077619 21.8441
1297082401 21.8379
1297092021 21.8441
1297096814 22.2986
1297106410 21.8495
1297111207 21.5507
1297120810 21.5560
1297123816 21.5570
1297135221 21.5571
1297140115 21.5573
1297149625 21.5565
1297154407 21.5603
1297164002 21.5585
1297168884 21.5607
1297178401 21.5611
1297183222 21.5429
1297192822 21.5442
1297197616 21.5468
1297207197 21.5495
1297210231 21.5467
1297221620 21.5342
1297226513 21.5447
1297236015 21.5474
1297240807 21.5478
1297250427 21.5448
1297255214 21.5428
1297264812 21.5421
1297269602 21.5481
1297279203 21.5429
1297284002 21.5385
1297293615 21.5374
1297296633 21.5311
1297308006 21.5356
1297312915 21.5331
1297322404 21.5265
1297327209 21.5300
1297336803 21.7593
1297341600 21.7613
1297351222 21.7599
1297355998 21.7605
1297365600 21.8908
1297370416 21.9015
1297380021 21.9081
1297383026 21.9139
1297394403 21.9133
1297399299 21.9157
1297408793 21.9170
1297413617 21.9128
1297423211 21.9143
1297427999 21.9140
1297437610 21.7869
1297442429 21.7546
1297452005 21.9094
1297456797 21.7467
1297466400 21.7573
1297469438 21.7564
1297480817 21.7583
1297485714 21.7571
1297495209 21.7572
1297499999 21.7559
1297509599 21.7365
1297514403 21.7284
1297524007 21.7296
1297528805 21.7301
1297538420 21.7318
1297543199 21.7335
1297552811 21.7337
1297555817 21.7293
1297567205 21.7376
1297572099 21.7313
1297581617 21.7291
1297586401 21.7332
1297596006 21.7331
1297600808 21.7360
1297610420 21.7361
1297615209 21.7360
1297624803 21.7367
1297629598 21.7374
1297639214 21.7382
1297642231 21.7380
1297653627 21.7367
1297658519 21.7336
1297668017 21.7278
1297672808 21.7347
1297682420 21.7272
1297687214 21.7308
1297696815 21.7314
1297701606 21.7300
1297711218 21.7273
1297716028 21.7274
1297725605 21.7241
1297728643 21.7247
1297740006 21.7241
1297744906 21.7263
1297754430 21.7276
1297759211 21.7177
1297768820 21.7102
1297773600 21.7129
1297783208 21.7276
1297787998 21.7186
1297797595 21.7164
1297802406 21.7176
1297812030 21.7093
1297815031 21.7172
1297826410 21.7205
1297831317 21.7198
1297840816 21.7196
1297845617 21.7190
1297855214 21.7168
1297860001 21.7183
1297869620 21.7225
1297874397 21.7185
1297884002 21.7172
1297888811 21.7161
1297898425 21.7102
1297901436 21.7232
1297913016 21.7216
1297917885 21.7171
1297927526 21.7181
1297932303 21.7147
1297941687 21.7174
1297946425 21.7155
1297956024 21.7122
1297960804 21.7093
1297970411 21.7040
1297975209 21.7122
1297984817 21.7157
1297987851 21.7270
1297999228 21.7361
1298004116 21.7122
1298013608 21.7045
1298018421 21.7019
1298028029 21.6982
1298032824 21.7007
1298042421 21.6900
1298047200 21.6908
1298056834 21.6887
1298061608 21.6888
1298071240 21.6936
1298074245 21.6874
1298085607 21.6874
1298090508 21.6894
1298100025 21.6886
1298104826 21.6808
1298114419 21.6913
1298119195 21.6807
1298128827 21.6866
1298133609 21.6867
1298143219 21.6793
1298147997 21.6973
1298157608 21.6911
1298160641 21.6914
1298172030 21.6928
1298176892 21.6929
1298186452 21.6891
1298274814 21.6915
1298275095 21.6894
1298275371 21.6928
1298275639 21.6924
1298275931 21.6891
1298276221 21.6922
1298276498 21.6957
1298277761 21.6962
1298278023 21.6979
1298278289 21.6967
1298278551 21.7152
1298278800 21.7082
1298280190 21.7117
1298284973 21.7110
1298294498 21.7130
1298299230 21.7173
1298308837 21.7190
1298313662 21.7167
1298323252 21.7164
1298328061 21.7116
1298333437 21.7191
1298342449 21.7177
1298352063 21.7110
1298356860 21.7112
1298366574 21.7166
1298371353 21.7107
1298380882 21.7072
1298385671 21.7104
1298395270 21.7240
1298400069 21.7241
1298409674 21.7182
1298414448 21.7198
1298419839 21.7199
1298428867 21.7152
1298438449 21.7062
1298443238 21.7102
1298452926 21.7162
1298457807 21.7135
1298467283 21.7113
1298472054 21.7155
1298481670 21.7164
1298486443 21.7194
1298496096 21.7128
1298500826 21.7158
1298506224 21.7079
1298515248 21.7114
1298524831 21.7133
1298529648 21.7173
1298539320 21.7167
1298544127 21.7091
1298553630 21.6457
1298558430 21.6467
1298568043 21.9461
1298572835 21.9479
1298582436 21.9553
1298587236 21.9118
1298592603 21.6988
1298601637 21.9615
1298611256 21.9569
1298616029 21.9571
1298625679 21.9526
1298630433 21.9861
1298640052 21.9519
1298644847 21.9753
1298654440 21.9618
1298659261 21.9609
1298668854 21.9652
1298673641 21.9534
1298679037 21.9606
1298688041 21.9638
1298697672 21.9614
1298702439 21.9598
1298712036 21.9576
1298716857 21.9541
1298726451 21.9548
1298731250 21.9574
1298740869 21.9600
1298745643 21.9599
1298755301 21.9378
1298760039 21.9596
1298765451 21.9612
1298774458 21.9585
1298784037 21.9610
1298788831 21.9579
1298798476 21.9555
1298803253 21.9481
1298812837 21.9712
1298817636 21.9686
1298827239 21.9717
1298832018 21.9696
1298841622 21.9706
1298846423 21.9713
1298851825 21.9709
1298860850 21.9749
1298870441 21.9757
1298875238 21.9740
1298884854 21.9685
1298889706 21.9611
1298899250 21.9476
1298904049 21.9542
1298913642 21.9597
1298918425 21.9604
1298928032 21.9225
1298932835 21.9610
1298938226 21.9624
1298946606 21.9161
1298956208 21.9564
1298960996 21.9662
1298970603 21.9537
1298975410 21.9438
1298985005 21.9605
1298989815 21.9450
1298999432 21.9462
1299004230 21.9445
1299013839 21.9412
1299018605 21.9639
1299024647 21.9626
1299033005 21.9653
1299042635 21.9295
1299047409 21.9332
1299057006 21.8967
1299061829 21.9230
1299071421 21.9250
1299076209 21.9248
1299085826 21.9274
1299090617 21.9266
1299100231 21.9247
1299105003 21.9256
1299111047 21.9265
1299119411 21.9280
1299129036 21.9192
1299133824 21.3085
1299143420 21.2820
1299148210 21.3067
1299157826 21.3107
1299162626 21.3032
1299172203 21.2999
1299177028 21.1490
1299186626 21.1541
1299191411 21.1619
1299197449 21.1552
1299205820 21.1557
1299215425 21.1562
1299220201 21.1525
1299229831 21.1501
1299234603 21.2846
1299244225 21.2854
1299248998 21.2697
1299258628 21.2709
1299263413 21.2716
1299273007 21.2722
1299277798 21.2736
1299283843 21.2755
1299292220 21.2629
1299301829 21.1631
1299306615 21.1470
1299316233 21.1448
1299321014 21.1451
1299330617 21.1409
1299335406 21.1464
1299345019 21.1467
1299349809 21.1477
1299359419 21.1488
1299364200 21.1480
1299370242 21.1697
1299378605 21.1673
1299388228 21.1721
1299393004 21.1702
1299402620 21.1703
1299407413 21.1725
1299417015 21.1731
1299421817 21.1720
1299431427 21.1655
1299436208 21.1666
1299445803 21.1563
1299450617 21.1672
1299456634 21.1691
1299465009 21.1677
1299474621 21.1702
1299479405 21.1680
1299489028 21.1667
1299493869 21.1642
1299503400 21.1631
1299508200 21.1592
1299517830 21.1642
1299522613 21.1649
1299532216 21.1631
1299537019 21.0930
1299543038 21.0837
1299551409 21.0749
1299561013 21.0933
1299565832 21.0934
1299575407 21.0991
1299580219 21.0973
1299589819 21.0970
1299594615 21.1166
1299604231 21.1180
1299609022 21.1163
1299618635 21.1234
1299623395 21.1191
1299629446 21.1217
1299637813 21.1209
1299647414 21.1216
1299652227 21.1215
1299661806 21.1324
1299666621 21.1302
1299676212 21.1327
1299680998 21.1381
1299690615 21.1339
1299695415 21.1307
1299705016 21.1416
1299709816 21.1422
1299715826 21.1339
1299724212 21.1398
1299733799 21.1395
1299738608 21.1408
1299748200 21.1293
1299753014 21.1334
1299762633 21.1301
1299767395 21.1154
1299776999 21.1246
1299781844 21.1350
1299791417 21.1549
1299796203 21.1574
1299802242 21.1569
1299810631 21.1555
1299820215 21.1521
1299825017 21.1484
1299834606 21.1507
1299839416 21.1644
1299849014 21.1297
1299853812 21.1217
1299863410 21.1061
1299868217 21.1385
1299877826 21.1315
1299882611 21.1386
1299888647 21.1390
1299897011 21.1357
1299906654 21.1397
1299911458 21.1407
1299921040 21.1361
1299925823 21.1450
1299935427 21.1444
1299940225 21.1458
1299949815 21.1467
1299954607 21.1432
1299964224 21.1404
1299969015 21.1427
1299975036 21.1444
1299983410 21.1408
1299993038 21.1429
1299997825 21.1422
1300007448 21.1404
1300012226 21.1397
1300021826 21.1389
1300026613 21.1333
1300036240 21.1401
1300041025 21.1435
1300050628 21.1433
1300055419 21.1403
1300061438 21.1437
1300069830 21.1409
1300079425 21.1393
1300084225 21.1367
1300093905 21.1412
1300098715 21.1417
1300108221 21.1373
1300113028 21.1300
1300122633 21.1287
1300127412 21.1282
1300137043 21.1295
1300141813 21.1296
1300147852 21.1261
1300156207 21.1263
1300165818 21.1300
1300170616 21.8820
1300180287 21.8803
1300185117 21.8761
1300194625 21.8735
1300199409 21.8731
1300209027 21.8799
1300213819 21.8759
1300223429 21.8789
1300228204 21.8798
1300234231 21.8779
1300242604 21.8830
1300252206 21.8878
1300257005 21.8770
1300266599 21.8885
1300271489 21.8803
1300281023 21.8842
1300285823 21.8811
1300295423 21.8811
1300300203 21.8769
1300309823 21.8760
1300314600 21.8787
1300320630 21.8345
1300329029 21.8849
1300338612 21.8796
1300343411 21.8808
1300353081 21.8739
1300357807 21.8558
1300367405 21.8522
1300372216 21.8627
1300381804 21.8674
1300386600 21.8645
1300396209 21.8732
1300401027 21.8625
1300407059 21.8681
1300415452 21.8605
1300425004 21.8583
1300429816 21.8582
1300439562 21.8664
1300444370 21.8632
1300453823 21.8352
1300458605 21.8334
1300468206 21.8320
1300473019 21.8339
1300482610 21.8318
1300487423 21.8298
1300493469 21.8158
1300501820 21.8332
1300511445 21.8312
1300516275 21.8290
1300525904 21.8271
1300530667 21.8244
1300540203 21.8256
1300545022 21.8322
1300554613 21.8324
1300559415 21.8329
1300569027 21.8330
1300573857 21.8359
1300579853 21.8354
1300588214 21.8360
1300597956 21.8328
1300602758 21.8316
1300612494 21.8402
1300617161 21.8391
1300626595 21.8332
1300631415 21.7888
1300641016 21.8332
1300645843 21.8339
1300655422 21.8429
1300660217 21.8352
1300666262 21.8354
1300674610 21.8382
1300684212 21.8347
1300689026 21.8343
1300698712 21.8321
1300703738 21.8332
1300713012 21.8285
1300717803 21.8239
1300727414 21.8335
1300732221 21.8330
1300741815 21.8341
1300746608 21.8342
1300752626 21.8417
1300761060 21.8348
1300770622 21.8358
1300775436 21.8354
1300785074 21.8379
1300789912 21.8386
1300799415 21.8400
1300804215 21.8422
1300813813 21.8434
1300818626 21.8426
1300828221 21.8293
1300833010 21.8416
1300839051 21.8386
1300847407 21.8341
1300857038 21.8367
1300861884 21.8377
1300871702 21.8243
1300876779 21.8246
1300885880 21.8358
1300890613 21.8440
1300900224 21.8604
1300905024 21.8612
1300914616 21.8520
1300919427 21.8556
1300925419 21.8605
1300933813 21.8621
1300943425 21.8560
1300948217 21.8564
1300958170 21.8595
1300962971 21.8590
1300973345 21.8613
1300977407 21.8517
1300986621 21.8503
1300991409 21.8533
1301001029 21.8639
1301005816 21.8570
1301011815 21.8559
1301020274 21.8507
1301029951 21.8593
1301034638 21.8620
1301044595 21.8497
1301049099 21.8553
1301058622 21.8550
1301063423 21.8568
1301073009 21.8622
1301077809 21.8571
1301087421 21.8560
1301092225 21.8573
1301098217 21.8550
1301106620 21.8555
1301116231 21.8549
1301121008 21.8517
1301130630 21.8457
1301135427 21.8456
1301145032 21.8489
1301149808 21.8397
1301159434 21.8452
1301164217 21.8498
1301173828 21.8476
1301178625 21.8466
1301184627 21.8485
1301193020 21.8470
1301202615 21.8488
1301207412 21.8513
1301217018 21.8491
1301221800 21.8467
1301231421 21.8504
1301236204 21.8535
1301245840 21.8491
1301250612 21.8436
1301260219 21.8446
1301265018 21.8474
1301271018 21.8468
1301279415 21.8465
1301289031 21.8514
1301293814 21.8425
1301303421 21.8419
1301308224 21.8425
1301317817 21.8582
1301322620 21.8512
1301332229 21.8397
1301337026 21.8458
1301346612 21.8592
1301351425 21.8571
1301355021 21.8582
1301361018 21.8553
1301365816 21.8414
1301375420 21.8462
1301380501 21.8528
1301389812 21.8518
1301394743 21.8516
1301404220 21.8516
1301409000 21.8498
1301418815 21.8464
1301423571 21.8532
1301433159 21.8540
1301437816 21.8502
1301447420 21.8550
1301452218 21.8556
1301461825 21.8587
1301466621 21.8628
1301476214 21.8562
1301481022 21.9157
1301490617 21.9092
1301495429 21.9112
1301505032 21.9074
1301509821 21.8991
1301519437 21.9106
1301524203 21.9222
1301533821 21.9201
1301538615 21.9168
1301548258 21.9202
1301553010 21.9189
1301562632 21.9139
1301567405 21.9093
1301577036 21.9118
1301581809 21.9077
1301591433 21.9156
1301596205 21.9137
1301605830 21.9155
1301610603 21.9148
1301628614 21.9163
1301633516 21.9106
1301643025 21.9001
1301647806 21.8992
1301657431 21.8174
1301662217 21.8254
1301671820 21.8261
1301676610 21.8256
1301686208 21.8210
1301691029 21.8339
1301700606 21.8370
1301703026 21.8093
1301715009 21.8113
1301719872 21.8386
1301729426 21.8359
1301734220 21.8357
1301743828 21.8378
1301748611 21.8369
1301758221 21.8384
1301763019 21.8353
1301772628 21.8343
1301777433 21.8375
1301787027 21.8355
1301789438 21.8347
1301801410 21.8309
1301806257 21.8262
1301815824 21.8295
1301820609 21.8353
1301830217 21.8194
1301835007 21.8175
1301844617 21.8162
1301849454 21.8157
1301859021 21.8178
1301863818 21.8173
1301873420 21.8166
1301875851 21.8175
1301887830 21.8142
1301892712 21.8325
1301902217 21.8305
1301907040 21.8315
1301916727 21.8290
1301921580 21.8286
1301931026 21.8275
1301935817 21.8244
1301945411 21.8265
1301950210 21.8326
1301959926 21.8261
1301962349 21.8178
1301974426 21.8184
1301979151 21.8197
1301988614 21.8238
1302048609 21.8367
1302394435 21.8519
1302405629 21.8515
1302410695 21.8536
1302420474 21.8489
1302425346 21.8477
1302435286 21.8374
1302439635 21.8428
1302448300 21.8405
1302453056 21.8402
1302462648 21.8366
1302467438 21.8430
1302477116 21.8461
1302480740 21.8440
1302491762 21.8540
1302496846 21.8481
1302506508 21.8502
1302511525 21.8502
1302521629 21.8429
1302526132 21.8413
1302534758 21.8408
1302539458 21.8411
1302549052 21.8357
1302553854 21.8344
1302563472 21.8141
1302567157 21.8181
1302577956 21.8201
1302582896 21.8190
1302592413 21.8111
1302597162 21.8126
1302606811 21.8014
1302611597 21.8198
1302621042 21.8355
1302625854 21.8261
1302635469 21.8337
1302640266 21.8316
1302649839 21.8354
1302653414 21.8350
1302664253 21.8345
1302669155 21.8335
1302678648 21.8311
1302683520 21.8333
1302693186 21.8283
1302697942 21.8320
1302707476 21.8384
1302712237 21.8301
1302721846 21.8374
1302726671 21.8264
1302736265 21.8206
1302739850 21.8170
1302750644 21.8144
1302755558 21.8130
1302765042 21.8158
1302769871 21.8381
1302779525 21.8320
1302784272 21.8357
1302793859 21.8317
1302798638 21.8267
1302808242 21.8324
1302813040 21.8381
1302822642 21.8390
1302826214 21.8414
1302837050 21.8481
1302841932 21.8433
1302851478 21.8436
1302856294 21.8456
1302865905 24.6328
1302870668 24.6336
1302880253 24.6425
1302885054 24.6410
1302894656 24.6400
1302899450 24.6433
1302909041 24.6181
1302912622 24.6036
1302923457 24.6060
1302928342 24.6373
1302937879 24.6354
1302942696 24.6400
1302952241 24.6341
1302957044 24.6316
1302966659 24.6363
1302971445 24.6356
1302981060 24.6352
1302985831 24.6338
1302995438 24.6370
1302999010 24.6371
1303009849 24.6219
1303014763 24.6246
1303024278 24.6344
1303029093 24.6355
1303038935 24.6402
1303043567 25.2537
1303053056 25.2528
1303057856 25.2558
1303067469 25.2576
1303072234 25.2573
1303081859 25.2563
1303085414 25.2565
1303096261 25.2553
1303101154 25.2523
1303110636 25.2528
1303115508 25.2211
1303125394 25.2243
1303130076 25.2204
1303139434 25.2211
1303144243 25.2305
1303153893 25.2301
1303158643 25.2317
1303168248 25.2326
1303171832 25.3615
1303182646 25.3656
1303187547 25.3674
1303197044 25.3587
1303201874 24.6905
1303211739 25.2845
1303216514 25.2882
1303225837 25.3032
1303230637 25.2981
1303240248 25.3034
1303245065 25.3193
1303254644 25.3202
1303258220 25.3225
1303269061 25.3168
1303273959 25.2835
1303283430 25.2736
1303288237 25.3325
1303298128 25.3236
1303302810 25.3211
1303312259 25.7597
1303317033 25.7566
1303326662 25.7623
1303331501 25.7620
1303341044 25.7573
1303344626 25.7561
1303355445 25.7513
1303360361 25.7522
1303369843 25.7525
1303374642 25.7506
1303384291 25.3458
1303389043 25.3513
1303398656 25.3671
1303403440 25.3562
1303413058 25.3608
1303417844 25.3596
1303427461 25.3640
1303431024 25.3641
1303441865 25.3598
1303446756 25.3628
1303456244 25.3619
1303461061 25.3542
1303470736 25.3525
1303475528 25.3564
1303485044 25.3576
1303489851 25.3574
1303499457 25.3552
1303504244 25.3550
1303513858 25.3613
1303517406 25.3601
1303528255 25.3537
1303533154 25.3576
1303542655 25.3587
1303547461 25.3576
1303557050 25.3592
1303561868 25.3595
1303571456 25.3552
1303576253 25.3557
1303585844 25.3656
1303590635 25.3640
1303600240 25.3650
1303603808 25.3669
1303614659 25.3634
1303619564 25.3624
1303629044 25.3628
1303633846 25.3664
1303643539 25.3665
1303648333 25.3659
1303657865 25.3650
1303662664 25.3667
1303672241 25.3669
1303677045 25.3665
1303686669 25.3647
1303690217 25.3626
1303701060 25.3658
1303705966 25.3656
1303715445 25.3591
1303720344 25.3594
1303730111 25.3541
1303734815 25.3562
1303744263 25.3558
1303749059 25.3660
1303758655 25.3659
1303763440 25.3688
1303773052 25.3696
1303776635 25.3749
1303787490 25.3585
1303792420 25.3576
1303802144 25.3625
1303807023 25.3635
1303816730 25.3662
1303821438 25.3641
1303830644 25.3671
1303835449 25.3597
1303845062 25.3594
1303849858 25.3675
1303859460 25.3635
1303863024 25.3666
1303873867 25.3565
1303878740 25.3666
1303888298 25.3643
1303893210 25.3671
1303903173 25.3505
1303907678 25.3685
1303917046 25.3662
1303921858 25.3635
1303931456 25.3661
1303936252 25.3598
1303945861 25.3651
1303949409 25.3635
1303960272 25.3641
1303965164 25.3669
1303974650 25.3615
1303979471 25.3614
1303989340 25.3667
1303994037 25.3491
1304003462 25.3635
1304008259 25.7363
1304017841 25.7334
1304022661 25.7351
1304032263 25.7322
1304035819 25.7377
1304040624 25.7363
1304046645 25.7346
1304051569 25.7392
1304061058 25.3613
1304065845 25.3631
1304075445 25.3514
1304080237 25.3643
1304089861 25.3650
1304094676 25.3647
1304104240 25.3569
1304109048 25.3619
1304118660 26.0491
1304123458 26.0476
1304133068 26.0538
1304137957 26.0506
1304147516 26.0535
1304152365 26.0527
1304162057 26.0528
1304166693 26.0493
1304176263 26.0520
1304181047 26.0528
1304190683 26.0531
1304195432 26.0509
1304205044 26.0594
1304218214 26.0560
1304227854 26.0510
1304232698 26.0583
1304242332 23.9800
1304247195 23.9776
1304256607 23.9770
1304261429 23.9757
1304271034 23.9775
1304275809 23.9797
1304285431 23.9726
1304290209 23.9775
1304295029 23.9756
1304304625 23.9783
1304314209 23.9781
1304319031 23.9775
1304328792 23.9769
1304333681 23.9782
1304343008 23.9254
1304347826 23.9865
1304357448 23.9840
1304362227 23.9839
1304371816 24.5843
1304376631 23.9698
1304381631 23.9660
1304391013 23.9661
1304400614 23.9668
1304405420 23.9638
1304415182 23.9838
1304420034 23.9604
1304429417 23.9964
1304434234 24.0162
1304443822 23.9725
1304448640 24.0129
1304458231 24.0118
1304463026 24.0223
1304467835 24.0367
1304477417 24.0125
1304487020 24.0130
1304491822 24.0182
1304501990 24.0130
1304506981 24.0129
1304516130 24.0176
1304520625 24.0425
1304530208 24.0408
1304535043 24.0360
1304544631 24.0427
1304549440 24.0439
1304554215 24.0431
1304563816 24.0431
1304573434 24.0441
1304578273 24.0347
1304587957 24.0392
1304592723 24.0392
1304602231 24.0385
1304607027 24.0474
1304616611 24.0457
1304621422 24.0450
1304631026 24.0369
1304635835 24.0407
1304640614 24.0464
1304650219 24.0336
1304659822 24.0493
1304664636 24.0565
1304674234 24.0598
1304679034 24.0619
1304688625 24.0598
1304693441 24.0593
1304703019 24.0585
1304707842 24.0660
1304717428 24.0458
1304722219 24.0442
1304727032 24.0462
1304736626 24.0487
1304746235 24.0540
1304751031 24.0539
1304760642 24.0518
1304765417 24.0562
1304775034 24.0456
1304779812 24.0474
1304789434 24.0480
1304794229 24.0493
1304803820 24.0543
1304808616 24.0552
1304813428 24.0506
1304823021 24.0489
1304832612 24.0450
1304837426 24.0444
1304847027 24.0398
1304851831 24.0207
1304861436 24.0139
1304866232 24.0237
1304875816 24.0364
1304880621 24.0383
1304890216 24.0439
1304895043 24.0430
1304899813 24.0459
1304909417 24.0438
1304919020 24.0478
1304923839 24.0514
1304933424 24.0425
1304938276 24.1854
1304947831 24.0670
1304952627 24.0664
1304962244 24.0465
1304967040 24.0472
1304976613 24.0506
1304981441 24.0493
1304986233 24.0496
1304995815 23.9933
1305005411 23.9909
1305010231 23.9945
1305019813 24.0649
1305024612 24.0593
1305034226 24.0661
1305039019 24.0667
1305048636 24.0692
1305053436 24.0694
1305063033 24.0627
1305067832 24.0691
1305072631 24.0694
1305082225 24.0702
1305091815 24.0818
1305096626 24.0760
1305106238 24.0824
1305111028 24.0733
1305120618 24.0896
1305125442 24.0882
1305135032 24.0895
1305139826 24.0784
1305149418 24.0856
1305154233 24.0899
1305159041 24.0881
1305168638 24.0906
1305178224 24.0938
1305183040 24.0975
1305192627 24.0916
1305197430 24.0670
1305207040 24.0961
1305211816 24.0971
1305221433 24.0993
1305226234 24.0986
1305235813 24.0975
1305240641 24.1007
1305245417 24.0999
1305255045 24.0964
1305264617 24.1016
1305269381 24.1001
1305279026 24.0752
1305283829 24.0984
1305293420 24.0988
1305298227 24.1014
1305307831 24.0998
1305312609 24.0881
1305322227 24.1003
1305327014 24.0808
1305331819 24.0805
1305341438 24.0947
1305351016 24.0904
1305355835 24.0921
1305365422 24.1013
1305370222 24.1171
1305379831 24.1172
1305384626 24.1189
1305394222 24.1206
1305399026 24.1222
1305408635 24.1173
1305413420 24.1231
1305418222 24.1226
1305427833 24.1264
1305437438 24.1264
1305442214 24.1202
1305451820 24.1194
1305456661 24.1221
1305466240 24.1189
1305471038 24.1226
1305480634 24.1243
1305485411 24.1251
1305495020 24.1250
1305499835 24.1219
1305504624 24.1232
1305514237 24.1220
1305523813 24.1209
1305528630 24.1126
1305538234 24.1115
1305543042 24.1118
1305552618 24.1183
1305557424 24.1050
1305567045 24.1059
1305571816 24.1067
1305581424 24.1020
1305586227 24.1062
1305591023 24.1091
1305600616 24.1769
1305610215 24.1722
1305615027 24.1749
1305624640 24.1722
1305629413 24.1699
1305639030 24.1676
1305643839 24.1642
1305653426 24.1620
1305658217 24.1839
1305667827 24.1841
1305672633 24.1815
1305677437 24.1824
1305687022 24.1649
1305696613 24.1707
1305701434 24.1708
1305711018 24.1628
1305715870 24.1740
1305725417 24.1806
1305730241 24.1773
1305739820 24.1808
1305744624 24.1694
1305754223 24.2204
1305759029 24.2152
1305763831 24.2204
1305773436 24.2211
1305783031 24.2263
1305787823 24.2237
1305797419 24.2276
1305802238 24.2228
1305811833 24.2320
1305816634 24.2386
1305826215 24.2335
1305831013 24.2259
1305840623 24.2344
1305845434 24.2312
1305850236 24.2284
1305859824 24.2238
1305869450 24.2320
1305874220 24.2353
1305883820 24.2019
1305888642 24.2191
1305898215 24.2523
1305903040 24.2519
1305912641 24.2548
1305917417 24.2549
1305927027 24.2551
1305931824 24.2449
1305936640 24.2416
1305946225 24.2373
1305955830 24.2591
1305960625 24.2590
1305970239 24.2583
1305975041 24.2596
1305984616 24.2620
1305989430 24.2662
1305999023 24.2625
1306003844 24.2598
1306013418 24.2507
1306018247 24.2516
1306023095 24.2614
1306032987 24.2612
1306042789 24.2600
1306047823 24.2613
1306057646 24.2615
1306062565 24.2630
1306071497 24.2638
1306075948 24.2617
1306085428 24.2637
1306090244 24.2572
1306099837 24.2582
1306104627 24.2572
1306109457 24.2576
1306119143 24.2535
1306128796 24.2614
1306133754 24.2596
1306143035 24.2552
1306147824 23.5665
1306157436 24.2496
1306162235 24.2465
1306171836 24.2475
1306176633 24.2267
1306186231 24.2196
1306191030 24.2200
1306195815 24.2176
1306205438 24.2129
1306215032 24.2121
1306219842 24.2096
1306229438 24.2062
1306234244 24.2033
1306243796 24.2056
1306248610 24.1719
1306258221 24.1886
1306263045 24.1912
1306272623 24.1918
1306277416 24.1992
1306282255 24.2032
1306291848 24.2225
1306301429 24.2227
1306306215 24.2186
1306315812 24.2098
1306320646 24.2117
1306330304 24.2095
1306335090 24.2046
1306344669 24.2099
1306349487 24.2125
1306359081 24.1979
1306363864 24.1925
1306368744 24.1957
1306378264 24.1743
1306387901 24.1722
1306392674 24.1740
1306402261 24.1681
1306407078 24.1614
1306416650 24.1661
1306421456 24.1687
1306431096 24.1566
1306435892 24.1551
1306445492 24.1495
1306450250 24.1347
1306455060 24.1342
1306464694 24.1218
1306474267 24.1312
1306479050 24.1288
1306488722 24.1313
1306493503 24.1348
1306503073 24.1353
1306507846 24.1290
1306517495 24.1264
1306522294 24.1365
1306531948 24.1382
1306536688 24.1338
1306541501 24.1333
1306551104 24.1349
1306560691 24.1418
1306565499 24.5375
1306575049 24.5338
1306580005 24.5353
1306589491 24.5416
1306594308 24.5392
1306603860 24.5454
1306608700 24.5427
1306618266 24.5500
1306623118 24.5399
1306627884 24.5393
1306632698 24.5407
1306637473 24.5419
1306647101 24.5499
1306651905 24.5486
1306661479 24.5483
1306666264 24.5492
1306675910 24.5473
1306680700 24.6377
1306690272 24.6309
1306695069 24.6319
1306704679 24.6327
1306709503 24.6319
1306719094 24.6266
1306723912 24.6348
1306733509 24.2169
1306738303 24.2179
1306747893 24.2168
1306752710 24.2159
1306762301 24.2143
1306767123 24.2167
1306776681 24.2118
1306781508 24.2020
1306791100 24.2110
1306795894 24.2078
1306805475 24.2029
1306810264 24.2057
1306819904 24.2029
1306824674 24.2089
1306834350 24.2097
1306839115 24.2225
1306848717 24.2255
1306853554 24.2237
1306863075 24.2176
1306867897 24.2177
1306877499 24.2151
1306882289 24.2189
1306897923 24.2182
1306902764 24.2258
1306912341 24.2292
1306917080 24.2286
1306926699 24.2312
1306931538 24.2215
1306941117 24.2250
1306945864 24.2269
1306955484 24.2264
1306960291 24.2068
1306969923 24.2138
1306973471 24.2107
1306984416 24.2033
1306989199 24.2128
1306998721 24.1292
1307003554 24.2213
1307013234 24.1601
1307017897 24.1416
1307027628 24.1446
1307032284 24.1423
1307041981 24.1356
1307046745 24.1295
1307056358 24.1213
1307059948 24.1294
1307070751 24.1333
1307075525 24.1357
1307085225 24.1411
1307089965 24.1426
1307099561 24.1389
1307104364 24.1259
1307113887 24.1259
1307118698 24.1227
1307128315 25.4766
1307133112 25.4833
1307142694 25.4865
1307146302 25.4868
1307157108 25.5108
1307162016 25.5126
1307171509 25.5193
1307176304 25.5230
1307185902 25.5099
1307190724 25.5110
1307200324 25.5103
1307205160 25.5045
1307214757 25.4946
1307219459 25.5022
1307229041 25.4961
1307232750 25.5011
1307243611 25.5073
1307248412 25.5080
1307257907 25.5093
1307262670 25.5045
1307272345 25.5086
1307277228 25.5078
1307286843 25.5115
1307291495 25.5114
1307301142 25.5014
1307305939 25.5120
1307315562 25.5127
1307319214 25.5120
1307329886 25.5055
1307334903 25.5159
1307344249 25.5085
1307349116 25.5143
1307358656 25.5130
1307363568 25.5118
1307373121 25.5151
1307377870 25.5167
1307387465 25.5186
1307392306 25.5188
1307401924 25.5195
1307405482 25.5207
1307416289 25.5193
1307421215 25.5184
1307430688 25.5059
1307435574 25.4248
1307445048 25.5106
1307449900 25.4953
1307459507 25.4933
1307464275 25.4906
1307473928 25.5158
1307478723 25.5133
1307488281 25.5978
1307491876 25.6034
1307502800 25.6108
1307507539 25.6141
1307517120 25.6097
1307521937 25.6119
1307531478 25.6179
1307536358 25.5344
1307545897 25.5369
1307550714 25.5324
1307560276 25.5322
1307565079 25.5317
1307574694 25.3522
1307578331 23.9964
1307589109 23.9937
1307594088 24.0259
1307603532 24.0246
1307608286 22.6661
1307617916 22.6720
1307622704 22.6664
1307632325 22.6694
1307637133 22.6753
1307646661 22.6745
1307651498 22.6751
1307661070 22.6552
1307664665 22.6523
1307675511 22.6570
1307680369 22.6546
1307689906 22.6518
1307694764 22.6493
1307704315 22.6523
1307709101 22.6387
1307718683 22.6385
1307723504 22.6378
1307733050 22.6374
1307737947 22.6302
1307747569 22.6349
1307751087 22.6365
1307761949 22.6355
1307816003 22.6348
1307816173 23.9933
1307816320 23.9895
1307816466 23.9971
1307816606 23.9944
1307816749 23.9926
1307816893 23.9914
1307820698 24.0044
1307825573 24.0050
1307835116 24.0040
1307837528 23.9913
1307849512 23.9951
1307854361 23.9951
1307863983 23.9946
1307868719 23.9957
1307878315 23.9962
1307883109 23.9946
1307892767 23.9905
1307897563 23.9669
1307907154 23.9672
1307911953 23.9943
1307921525 23.9925
1307923987 23.9907
1307935967 23.9869
1307940845 23.9916
1307950354 22.6337
1307955231 22.6343
1307964765 22.6359
1307969553 23.9921
1307979127 22.6396
1307983913 22.6402
1307993551 22.6404
1307998326 22.6353
1308007898 22.6324
1308010319 22.6119
1308022317 22.6361
1308027245 22.6348
1308036750 22.6349
1308041533 22.6341
1308051182 22.6308
1308055909 22.6483
1308065521 22.6515
1308070351 22.6569
1308079943 22.6568
1308084721 22.6442
1308094315 22.6558
1308096680 22.6522
1308108717 22.6520
1308113596 22.6467
1308123091 22.6532
1308127902 22.6978
1308137505 22.6944
1308142322 22.6937
1308151912 22.7024
1308156705 22.7065
1308166292 22.7099
1308171101 22.7341
1308180733 22.7302
1308183098 22.7348
1308195152 22.9442
1308200083 22.9175
1308209551 22.9786
1308214853 22.9784
1308224321 22.7414
1308228899 22.7161
1308238296 22.6422
1308243113 22.7208
1308252738 22.7469
1308257667 22.7302
1308267269 22.7335
1308269492 22.7340
1308281584 22.7345
1308286503 22.7369
1308296070 22.7359
1308300779 22.7759
1308310431 22.7943
1308315157 22.7950
1308324753 22.7891
1308329524 22.7883
1308339308 22.7863
1308343933 22.7868
1308353511 22.7832
1308355987 22.7817
1308367952 22.7825
1308372839 22.7850
1308382436 22.7847
1308387159 22.7894
1308396754 22.7846
1308401612 23.2526
1308411142 23.2527
1308415931 23.2535
1308425529 23.2517
1308430454 23.2549
1308439992 23.2385
1308442314 23.2413
1308454385 23.2421
1308459234 23.2437
1308468769 23.2531
1308473602 23.2470
1308483197 23.2484
1308487978 23.2526
1308497597 23.2499
1308502371 23.2526
1308511994 23.2506
1308516791 23.2491
1308526326 23.2480
1308528791 23.2451
1308540726 23.2437
1308545702 23.2333
1308555160 23.2378
1308559989 23.2423
1308569556 23.2396
1308574359 23.2436
1308584026 23.2408
1308588785 23.2429
1308598306 23.2417
1308603155 23.2331
1308612705 23.2214
1308615060 23.2048
1308627078 23.2176
1308632046 23.2255
1308641516 23.2179
1308646332 23.2167
1308655877 23.2171
1308660730 23.1957
1308670303 23.2178
1308675119 23.2132
1308684773 23.2212
1308689497 23.2247
1308699148 23.2182
1308701478 23.2294
1308713616 23.2271
1308718464 23.2339
1308727983 23.2316
1308732733 23.2096
1308742381 23.1726
1308747185 23.5518
1308756771 23.2301
1308761520 23.2315
1308771076 23.2212
1308775908 23.2318
1308785500 23.2341
1308787875 23.2385
1308799941 23.2319
1308804805 23.2320
1308814351 23.2317
1308819103 23.2384
1308828681 23.2448
1308833488 23.2458
1308843142 23.2498
1308847927 23.2477
1308857520 23.2461
1308862292 23.2317
1308871960 23.2431
1308874279 23.2450
1308886346 23.2429
1308891203 23.2452
1308900715 23.2507
1308905520 23.2691
1308915099 23.2642
1308919907 23.2687
1308929517 23.2682
1308934293 23.2674
1308943916 23.2725
1308948704 23.2579
1308958321 23.2612
1308960658 23.2553
1308972690 23.2563
1308977610 23.2604
1308987112 23.2585
1308991904 23.2610
1309001520 23.1979
1309006320 23.1934
1309015919 23.2592
1309020741 23.2600
1309030306 23.2658
1309035120 23.2695
1309044727 23.2697
1309047057 23.1875
1309059087 23.1890
1309063971 23.2636
1309073491 23.2626
1309078327 23.1989
1309087919 23.1984
1309092744 23.2590
1309102342 23.2617
1309107070 23.2598
1309116692 23.2719
1309121511 23.2736
1309131096 23.2676
1309133453 23.2661
1309145514 23.2681
1309150422 23.2678
1309159907 23.2681
1309164749 23.2648
1309174327 23.2593
1309179099 23.2794
1309188727 23.2826
1309193516 23.2827
1309203098 23.2763
1309207889 23.2797
1309217500 23.2839
1309219902 23.2158
1309231948 23.2824
1309236824 23.2892
1309246299 23.2854
1309251096 23.2893
1309260689 23.2885
1309265529 23.2922
1309275114 23.2950
1309279952 23.2940
1309289493 23.2786
1309294402 22.8336
1309303284 22.8333
1309304503 22.8279
1309309299 22.8360
1309314145 22.8351
1309323748 22.8315
1309328583 22.8320
1309338126 22.8406
1309342950 22.8392
1309352514 22.8400
1309357337 22.8407
1309366884 22.8367
1309371733 22.8254
1309381301 22.8235
1309386112 22.8270
1309395709 22.8372
1309400516 22.8399
1309410155 22.8209
1309414905 22.8410
1309424539 22.8492
1309429308 22.8464
1309438937 22.8598
1309443716 22.8580
1309453348 22.8587
1309458146 22.8588
1309467757 22.8527
1309472573 22.8527
1309490500 22.8529
1309495424 22.8509
1309504899 22.8528
1309509690 22.8736
1309519292 22.8690
1309557142 22.8735
1309557305 22.8745
1309557441 22.8756
1309557576 22.8757
1309557707 22.8771
1309561953 22.8723
1309565477 22.8717
1309576332 22.8779
1309581205 22.8767
1309590713 22.8792
1309595497 22.8814
1309605249 22.8747
1309609923 22.8772
1309619522 22.8772
1309624323 22.8727
1309633948 22.8680
1309638681 22.8646
1309648335 22.8657
1309651869 22.8655
1309662712 22.8671
1309667640 22.8682
1309677114 22.8710
1309681937 22.8634
1309691481 22.8659
1309696296 22.8638
1309705950 22.8692
1309710725 22.8683
1309720326 22.8634
1309725125 22.8658
1309734764 22.8629
1309738295 22.8575
1309749155 22.8611
1309754025 22.8622
1309763593 22.8668
1309768436 22.8652
1309777915 22.8636
1309782710 22.8596
1309792338 22.8739
1309797133 22.8680
1309806855 22.8761
1309811503 22.8774
1309821126 22.8738
1309824731 22.8719
1309835508 22.8634
1309840412 22.8738
1309849907 22.8750
1309854689 22.8762
1309864400 22.8786
1309869108 22.8801
1309878735 22.8787
1309883504 22.8787
1309893138 22.8748
1309897937 22.9754
1309907521 22.9887
1309911046 22.9753
1309921895 22.9803
1309926812 22.9782
1309936319 22.9692
1309941089 22.9273
1309950750 23.0167
1309955496 22.9834
1309965101 22.9850
1309969883 22.9835
1309979513 22.9810
1309984291 22.9834
1309993904 22.9672
1309997444 22.9875
1310008293 23.0607
1310013192 23.1364
1310022686 23.1408
1310027525 23.1342
1310037156 23.1380
1310041891 23.1137
1310051494 23.1383
1310056291 23.1397
1310065926 23.1406
1310070687 23.1377
1310080288 23.1401
1310083867 23.1368
1310094688 23.1368
1310099604 23.1392
1310109123 23.1389
1310113956 23.1317
1310123507 23.1374
1310128300 23.1311
1310137906 23.1336
1310142681 23.1305
1310152349 23.1367
1310157121 23.1339
1310166729 23.1398
1310170234 23.1426
1310181113 23.1359
1310185983 23.1382
1310195499 23.1368
1310200300 23.1385
1310209911 23.1348
1310214728 23.1399
1310224291 23.1346
1310229104 23.1344
1310238697 23.1200
1310243534 23.1189
1310253115 23.1244
1310256664 23.1168
1310267512 23.1232
1310272430 23.1197
1310281912 23.1210
1310286699 23.1316
1310296296 23.1331
1310301081 23.1261
1310310701 23.1346
1310315502 23.1336
1310325161 23.1279
1310329932 23.1460
1310339512 23.1194
1310343051 23.1291
1310353899 23.1281
1310358794 23.1463
1310368290 23.1481
1310407304 23.1458
1310407470 23.1518
1310407606 23.1506
1310407745 23.1457
1310407883 23.1457
1310412092 23.1346
1310416892 23.1442
1310426489 23.1433
1310429443 23.1459
1310440895 23.1450
1310445802 23.1524
1310455327 23.1531
1310460101 23.1485
1310469824 23.1447
1310474623 23.1370
1310484687 22.5374
1310489500 22.5553
1310499083 22.5574
1310503890 22.5540
1310513464 22.5454
1310515874 22.5592
1310527883 22.5581
1310532783 22.5563
1310542293 22.5607
1310547217 22.5550
1310556846 22.5550
1310561613 22.5524
1310571067 22.5566
1310575881 22.5581
1310585479 22.5514
1310590292 22.3074
1310599869 22.3056
1310602245 22.3212
1310614274 22.3141
1310619203 22.3139
1310628670 22.3119
1310633481 22.3173
1310643094 22.3142
1310647920 22.3177
1310657457 22.3175
1310662270 22.3256
1310671892 22.3256
1310676691 22.3253
1310686283 22.3230
1310688671 22.3386
1310700675 22.3255
1310705541 22.3247
1310715064 22.3288
1310719904 22.2989
1310729470 22.3321
1310734278 22.3262
1310743870 22.3242
1310748667 22.3265
1310758258 22.3257
1310763072 22.3262
1310772668 22.3267
1310775057 22.3375
1310787078 22.3369
1310792008 22.3437
1310801481 22.3383
1310806336 22.3376
1310815880 22.3370
1310820679 22.3369
1310830270 22.3376
1310835078 22.3367
1310844682 22.3385
1310849460 22.3392
1310859079 22.3316
1310861467 22.3308
1310873465 22.3319
1310878575 22.3331
1310887881 22.3333
1310892684 22.3340
1310902408 22.3122
1310907080 22.3329
1310916673 22.3346
1310921489 22.3292
1310931071 22.3327
1310935892 22.3329
1310945486 22.3316
1310947873 22.3329
1310959912 22.3355
1310964789 22.3345
1310974267 22.3266
1310979079 22.3293
1310988792 22.3315
1310993580 22.3304
1311003075 22.3299
1311007873 22.3230
1311017488 22.3172
1311022293 22.3144
1311031892 22.3159
1311034250 22.3148
1311046287 22.3150
1311051185 22.3146
1311060674 22.3169
1311065486 22.3133
1311075068 22.3192
1311079973 22.3200
1311089476 22.3205
1311094284 22.3233
1311103870 22.3250
1311108712 22.3218
1311118314 22.3253
1311120646 22.3247
1311132670 22.3036
1311137617 22.3239
1311147082 22.3281
1311151890 22.3413
1311161499 22.3289
1311166296 22.3242
1311175893 22.3261
1311180687 22.3275
1311190285 22.3244
1311195099 22.3069
1311204681 22.3110
1311207075 22.3319
1311219090 22.3299
1311231118 22.3296
1311231265 22.3301
1311240700 22.3287
1311245569 22.3303
1311255100 22.3189
1311259901 22.2825
1311269473 22.2814
1311274306 22.2935
1311283892 22.2935
1311288704 22.2864
1311293483 22.2927
1311303078 22.2909
1311312704 22.2993
1311317506 22.3028
1311327087 22.3023
1311331916 22.3027
1311341497 22.3074
1311346286 22.3193
1311355884 22.3188
1311360698 22.3696
1311370275 22.3689
1311375088 22.3620
1311379898 22.3616
1311389500 22.3659
1311399121 22.3712
1311403905 22.3641
1311413479 22.3649
1311418332 22.3669
1311427898 22.3707
1311432687 22.3688
1311442288 22.3717
1311447104 22.3698
1311456694 22.3687
1311461499 22.3664
1311466284 22.3683
1311475932 22.3689
1311485502 22.3700
1311490326 22.3730
1311499891 22.3645
1311504721 22.3651
1311514275 22.3644
1311519111 22.3672
1311528683 22.3694
1311533494 22.3685
1311543097 22.3214
1311547927 22.3456
1311552701 22.3388
1311562297 22.3401
1311571886 22.3409
1311576697 22.3415
1311586299 22.3444
1311591072 22.3481
1311600695 22.3456
1311605494 22.3476
1311615085 22.3446
1311619905 22.3344
1311629482 22.3385
1311634299 22.3398
1311639079 22.3389
1311648700 22.3332
1311658322 22.3300
1311663107 22.3357
1311672685 22.3280
1311677483 22.3325
1311687074 22.3383
1311691885 22.3397
1311701496 22.3376
1311706281 22.3240
1311716079 22.4830
1311720685 22.4841
1311725482 22.3286
1311735098 22.3231
1311744687 22.3248
1311749485 22.3513
1311759090 22.3247
1311763903 22.3127
1311773485 22.3109
1311778296 22.3078
1311787899 22.3239
1311792684 22.3083
1311802299 22.3259
1311807082 22.3239
1311811914 22.3240
1311821492 22.3223
1311831089 22.3232
1311835899 22.3257
1311845493 22.3273
1311850285 22.3104
1311859914 22.3129
1311864756 22.3225
1311874293 22.3236
1311879103 22.3217
1311888691 22.3198
1311893511 22.3154
1311895263 22.3386
1311903083 22.3327
1311907889 22.3408
1311917491 22.3379
1311922285 22.3357
1311931891 22.3328
1311936696 22.3219
1311946285 22.3255
1311951091 22.3294
1311960691 22.3290
1311965505 22.3278
1311975086 22.3274
1311979901 22.3283
1311989501 22.3309
1311994312 22.3360
1312003878 22.3266
1312008684 22.3353
1312018295 22.3312
1312023082 22.3371
1312032694 22.3329
1312037497 22.3285
1312047113 22.3286
1312051888 22.3302
1312061499 22.3174
1312066284 22.3147
1312075902 22.3297
1312080696 22.3509
1312090297 22.3504
1312095107 22.3514
1312105086 22.3518
1312109986 22.3524
1312114864 22.3428
1312124532 22.3421
1312129274 22.3425
1312138868 22.3379
1312143669 22.3377
1312153279 22.3346
1312168917 22.3376
1312173757 22.3451
1312183272 22.3362
1312188041 22.3392
1312197661 22.3443
1312202451 22.3507
1312212048 22.3487
1312216879 22.3509
1312226461 22.3519
1312231261 22.3534
1312240864 22.3514
1312243911 22.3428
1312255269 22.3438
1312260173 22.3480
1312269664 22.3590
1312274445 22.3858
1312284084 22.3776
1312288931 22.3849
1312298518 22.3864
1312303264 22.3841
1312312854 22.3848
1312317658 22.3895
1312327288 22.3940
1312330300 22.3025
1312341662 22.3743
1312346578 22.3856
1312356044 22.3878
1312360843 22.3877
1312370443 22.3882
1312375242 22.3888
1312388494 22.3876
1312388643 22.3942
1312398119 22.4067
1312402876 22.4051
1312412484 22.3134
1312416680 22.3346
1312427488 22.3950
1312432381 22.4180
1312441902 22.4240
1312446706 22.4190
1312456274 22.4298
1312461088 22.4303
1312470686 22.4349
1312475487 22.4298
1312485081 22.4211
1312489869 22.4303
1312499504 22.4232
1312503064 22.4263
1312513897 22.4258
1312518796 22.4288
1312528288 22.4286
1312533102 22.4170
1312542708 22.4183
1312547496 22.4185
1312557090 22.4154
1312561883 22.4262
1312571510 22.4220
1312576298 22.4249
1312585891 22.4261
1312589473 22.4238
1312600298 22.4229
1312605181 22.4252
1312614690 22.4303
1312619506 22.4285
1312629098 22.4296
1312633895 22.4256
1312643502 22.4309
1312648273 22.4292
1312657897 22.4323
1312662687 22.4361
1312672308 22.4347
1312675850 22.4101
1312686702 22.4308
1312691620 22.4312
1312701098 22.4343
1312705909 22.4342
1312715477 22.4310
1312720291 22.4305
1312729886 22.4323
1312734695 22.4334
1312744293 22.4195
1312749082 22.4174
1312758695 22.4159
1312762270 22.4170
1312773127 22.4209
1312777995 22.4208
1312787481 22.4170
1312792286 22.4176
1312801865 22.4166
1312806682 22.4170
1312816343 22.4276
1312821101 22.4274
1312830702 22.4233
1312835505 22.4243
1312845080 22.4203
1312848654 22.4124
1312859495 22.4117
1312864404 22.4086
1312873907 22.4140
1312878745 22.4010
1312888297 22.4051
1312893115 22.4307
1312902684 22.4264
1312907523 22.4103
1312917094 22.4151
1312921894 22.4207
1312931492 22.4040
1312935062 22.3967
1312945879 22.4021
1312950825 22.4049
1312960303 22.4047
1312965103 22.4109
1312974675 22.4084
1312979509 22.4149
1312989097 22.4168
1312993874 22.4165
1313003491 22.4178
1313008302 22.4207
1313017892 22.4237
1313021472 22.4213
1313032305 22.4156
1313037195 22.4178
1313046716 22.4125
1313051489 22.4056
1313061114 22.4162
1313065903 22.4150
1313075485 22.4215
1313080296 22.4221
1313089914 22.4239
1313094680 22.4132
1313104312 22.4127
1313107872 22.4126
1313118689 22.4166
1313123594 22.4195
1313133098 22.4179
1313137905 22.4250
1313147527 22.4317
1313152280 22.4307
1313161893 22.4311
1313166679 22.4272
1313176293 22.4219
1313181099 22.4286
1313190684 22.4279
1313194250 22.4288
1313205105 22.4270
1313209984 22.4268
1313219495 22.4248
1313224280 22.4261
1313233903 22.4250
1313238717 22.4282
1313248293 22.4291
1313253098 22.4318
1313262694 22.4296
1313267519 22.4315
1313277103 22.4318
1313280695 22.4329
1313307714 22.4332
1313307871 22.4361
1313308011 22.4352
1313312532 22.4334
1313317297 22.4363
1313326949 22.4327
1313331708 22.3783
1313341286 22.4297
1313346099 22.3723
1313355695 22.3565
1313360492 22.3617
1313367090 22.3537
1313374898 22.3718
1313384510 22.3867
1313389331 22.3894
1313398901 22.3874
1313403700 22.3909
1313413306 22.3753
1313418079 22.3869
1313427680 22.4479
1313432506 22.4459
1313442108 22.4544
1313446913 22.4517
1313453480 22.4532
1313461314 22.4565
1313470897 22.4545
1313475685 22.4592
1313485287 22.4782
1313490103 22.4673
1313499681 22.4641
1313504488 22.4552
1313514106 22.4726
1313518890 22.4718
1313528492 22.4712
1313533281 22.4688
1313539862 22.4776
1313547691 22.4786
1313557305 22.4833
1313562108 22.4821
1313571693 22.4824
1313576546 22.4939
1313586087 22.4990
1313590894 22.4832
1313600496 22.4661
1313605303 22.4789
1313614896 22.4781
1313619714 22.4777
1313626267 22.4783
1313634140 22.4210
1313643745 22.4769
1313648516 22.7050
1313658077 22.7043
1313662896 22.7053
1313672478 22.7156
1313677335 22.6805
1313686890 22.6818
1313691686 22.6857
1313701347 22.6825
1313706123 22.6860
1313712638 22.6708
1313720491 22.6298
1313730094 22.6572
1313734897 22.6588
1313744477 22.6722
1313749322 22.6689
1313758902 22.6698
1313763695 22.6693
1313773292 22.6671
1313778100 22.6685
1313787675 22.6732
1313792492 22.6762
1313799066 22.6726
1313806910 22.6658
1313816502 22.6708
1313821308 22.6767
1313830900 22.6704
1313835678 22.6760
1313845304 22.6774
1313850091 22.6809
1313859706 22.6822
1313864496 22.6787
1313874092 22.6800
1313878893 22.6801
1313885453 22.6802
1313893294 22.6795
1313902892 22.6786
1313907698 22.6773
1313917282 22.6658
1313922097 22.6753
1313931688 22.6745
1313936503 22.6776
1313946101 22.6715
1313950882 22.6754
1313960489 22.6752
1313965303 22.6756
1313971867 22.6735
1313979688 22.6788
1313989325 22.6748
1313994095 22.6717
1314003685 22.6645
1314008478 22.6701
1314018081 22.6729
1314022896 22.6785
1314032490 22.6744
1314037287 22.6712
1314046903 22.6709
1314051689 22.6714
1314058247 22.6692
1314066093 22.6676
1314075748 22.6637
1314080491 22.6663
1314090092 22.6643
1314094881 22.6623
1314104479 22.6670
1314109300 22.6770
1314118902 22.6750
1314123706 22.6669
1314133286 22.6826
1314138082 22.6821
1314144646 22.6820
1314157980 22.6835
1314162711 22.6874
1314167500 22.6875
1314177086 22.6827
1314181895 22.6824
1314191506 22.6882
1314196294 22.6843
1314205888 22.6858
1314210703 22.6866
1314220317 22.6882
1314225082 22.6889
1314231052 22.6789
1314239487 22.6807
1314249113 22.6866
1314253905 22.6876
1314263497 22.6727
1314268283 22.6779
1314277903 22.6756
1314282688 22.6750
1314292294 22.6651
1314297101 22.6664
1314306713 22.6848
1314311503 22.6191
1314317470 22.6236
1314325917 22.6156
1314335493 22.6288
1314340290 22.6284
1314349917 22.6345
1314354699 22.6388
1314364331 22.6300
1314369096 22.6341
1314378698 22.6320
1314383505 22.6225
1314393095 22.6314
1314397891 22.6376
1314403874 22.6251
1314412311 22.6301
1314421915 22.6284
1314426720 22.6277
1314436293 22.6269
1314441093 22.6245
1314450692 22.6267
1314455502 22.6302
1314465091 22.6287
1314469890 22.6204
1314479486 22.6274
1314484308 22.6278
1314490270 22.6238
1314498725 22.6309
1314508303 22.6320
1314513118 22.6299
1314522696 22.6262
1314527506 22.6114
1314537103 22.6334
1314541902 22.6316
1314551497 22.6208
1314556280 22.6211
1314565904 22.6203
1314570682 22.6208
1314574262 22.6210
1314580316 22.6238
1314585097 22.6233
1314594702 22.6212
1314599508 22.6202
1314609116 22.6196
1314613905 22.6130
1314623494 22.6302
1314628317 22.6291
1314637914 22.6263
1314642696 22.6277
1314652315 22.6293
1314657099 22.6315
1314666699 22.6276
1314671497 22.6260
1314681131 22.6294
1314685893 22.6301
1314695508 22.6482
1314700297 22.6527
1314709919 22.6508
1314714703 22.6499
1314724310 22.6488
1314729104 22.6349
1314738700 22.6373
1314743508 22.6370
1314753114 22.6193
1314757911 22.6047
1314767524 22.6199
1314772307 22.6447
1314781914 22.6401
1314786681 22.6478
1314796310 22.6454
1314801109 22.6346
1314810691 22.6404
1314815522 22.6345
1314825094 22.6301
1314829899 22.6339
1314847885 22.6259
1314852775 22.6420
1314862278 22.6308
1314867081 22.6392
1314876761 22.6556
1314881575 22.6471
1314891046 22.6412
1314895863 22.6376
1314905582 22.6394
1314910459 22.6254
1314919861 22.6256
1314922273 22.6267
1314934319 22.6224
1314939178 22.6280
1314948679 22.6835
1314953482 22.6837
1314963063 22.6848
1314967858 22.5503
1314977458 22.6814
1314982264 22.6906
1314991878 22.6929
1314996654 22.6913
1315006256 22.6973
1315008665 22.6963
1315020679 22.6965
1315025572 22.6944
1315035068 22.6937
1315162298 22.7007
1315162455 22.7027
1315335211 22.6921
1315335391 22.7159
1315335541 22.7056
1315335689 22.6977
1315335838 22.7044
1315335985 22.7103
1315336131 22.7069
1315337553 22.7075
1315337734 22.7084
1315337884 22.7102
1315338034 22.7094
1315338183 22.7107
1315338328 22.7137
1315338490 22.7147
1315339364 22.7117
1315339544 22.7109
1315339698 22.7156
1315339867 22.7132
1315340031 22.7159
1315340192 22.7150
1315340352 22.7135
1315341774 22.7853
1315341963 22.7179
1315342115 22.7142
1315342265 22.7131
1315342412 22.7215
1315342464 22.7286
1315342615 22.7294
1315343571 22.7309
1315343757 22.7301
1315343913 22.7277
1315344067 22.7274
1315344222 22.7294
1315344377 22.7331
1315344525 22.7347
1315345924 22.7343
1315346100 22.7295
1315346248 22.7310
1315346391 22.7276
1315346536 22.7232
1315346682 22.7355
1315347692 22.7370
1315354266 22.7365
1315362108 22.7366
1315371726 22.7359
1315376526 22.7570
1315386096 22.7559
1315390904 22.7328
1315400480 22.7291
1315405319 22.7169
1315414910 22.7308
1315419699 22.7248
1315429301 22.7264
1315434088 22.7284
1315440662 22.7183
1315448518 22.7220
1315458083 22.7255
1315462921 22.7289
1315472494 22.7187
1315477285 22.7145
1315486884 22.7136
1315491687 22.7116
1315501292 22.7194
1315506083 22.7258
1315515694 22.7153
1315520489 22.7129
1315527054 22.7232
1315534922 22.7088
1315544525 22.7053
1315549380 22.7039
1315558939 22.7011
1315563760 22.7076
1315573365 22.7055
1315578161 22.7175
1315587704 22.7118
1315592544 22.7079
1315602109 22.7021
1315606942 22.7143
1315613483 22.6992
1315621337 22.7187
1315631037 22.7164
1315635737 22.7172
1315645392 22.7151
1315650114 22.7196
1315659735 22.7168
1315664558 22.7109
1315674141 22.7201
1315678891 22.7210
1315688541 22.7180
1315693299 22.7123
1315699908 22.7221
1315707709 22.7239
1315717360 22.7246
1315722123 22.7247
1315731754 22.7287
1315736512 22.7275
1315746142 22.7226
1315750899 22.7154
1315760492 22.7279
1315765323 22.7363
1315774967 22.7298
1315779730 22.7229
1315786301 22.7253
1315794147 22.7251
1315803717 22.7277
1315808561 22.7248
1315818110 22.7256
1315822926 22.7134
1315832557 22.7213
1315837285 22.7239
1315846918 22.7256
1315851746 22.7277
1315861289 22.7228
1315866143 22.7324
1315872667 22.7167
1315880527 22.7374
1315890099 22.7420
1315894948 22.7448
1315904502 22.7160
1315909290 22.6949
1315918930 22.7021
1315923711 22.7168
1315933307 22.7118
1315938095 22.6934
1315947705 22.6865
1315952600 22.6975
1315959077 22.6984
1315966987 22.6984
1315976557 22.6969
1315981341 22.6996
1315990925 22.6947
1315995686 22.6969
1316005309 22.6755
1316010176 22.6822
1316019746 22.6955
1316024496 22.7045
1316034128 22.7013
1316038913 22.6970
1316045505 22.6963
1316053343 22.6918
1316062984 22.6948
1316067707 22.6952
1316077300 22.6943
1316082102 22.6931
1316091723 22.6926
1316096539 22.6887
1316106100 22.6936
1316110920 22.6980
1316120494 22.6973
1316125365 22.6955
1316131868 22.7033
1316139707 22.6996
1316149361 22.7035
1316154093 22.7043
1316163705 22.6972
1316168493 22.7011
1316178081 22.7315
1316182930 22.7580
1316192520 22.7505
1316197291 22.7480
1316206895 22.7502
1316211710 22.7295
1316218252 22.7300
1316226108 22.7298
1316235791 22.7313
1316240516 22.7292
1316250094 22.7221
1316254912 22.7257
1316264505 22.7315
1316269284 22.7334
1316278889 22.7349
1316283707 22.7361
1316293286 22.7330
1316298096 22.7328
1316304652 22.7229
1316312515 22.7212
1316322123 22.7261
1316326902 22.7328
1316336504 22.7360
1316341287 22.7325
1316350886 22.7433
1316355683 22.7402
1316365292 22.7416
1316370110 22.7301
1316379705 22.7286
1316384507 22.7292
1316391059 22.7326
1316398904 22.7285
1316408480 22.7347
1316413303 22.7325
1316422912 22.7308
1316427718 22.7423
1316437283 22.7461
1316442092 22.7433
1316451691 22.7546
1316456513 22.7578
1316466102 22.7579
1316470919 22.7610
1316477479 22.7585
1316485310 22.7644
1316494966 22.7662
1316499715 22.7577
1316509307 22.7376
1316514088 22.7587
1316523696 22.7693
1316528526 22.7698
1316538102 22.7768
1316542912 22.7732
1316552509 22.7666
1316557358 22.7700
1316563873 22.7672
1316571724 22.7685
1316581312 22.7670
1316586097 22.7552
1316600504 22.7707
1316610110 22.7695
1316614958 22.7737
1316624492 22.7730
1316629300 22.7756
1316638896 22.7756
1316643702 22.7682
1316650288 22.7650
1316658102 22.7735
1316667714 22.7693
1316672516 22.7780
1316682096 22.7871
1316686894 22.7876
1316696504 22.7854
1316701294 22.7868
1316710956 22.7856
1316715721 22.7896
1316725313 22.7934
1316730087 22.7969
1316736679 22.7887
1316744507 22.8074
1316754168 22.8034
1316758905 22.8091
1316768499 22.7914
1316773288 22.8098
1316782907 22.8117
1316787710 22.8070
1316797296 22.8086
1316802092 22.8088
1316811727 22.8182
1316816500 22.8174
1316823054 22.8224
1316830913 22.8220
1316840596 22.8099
1316845318 22.7663
1316854889 22.8098
1316859708 22.8092
1316869297 22.7637
1316874090 22.7655
1316883686 22.8207
1316888505 22.8188
1316898107 22.8193
1316902913 22.8255
1316909469 22.8229
1316917310 22.8267
1316926915 22.8243
1316931697 22.8235
1316941292 22.8268
1316946106 22.8271
1316955707 22.8277
1316960497 22.8197
1316970098 22.8188
1316974913 22.8244
1316984491 22.8168
1316989317 22.8182
1316995880 22.8176
1317003698 22.8080
1317013318 22.8100
1317018119 22.8154
1317027694 22.8168
1317032508 22.8083
1317042099 22.8119
1317046912 22.8156
1317056518 22.8171
1317061317 22.8134
1317070909 22.8070
1317075694 22.8174
1317082268 22.8074
1317090113 22.8146
1317099785 22.8180
1317104502 22.8167
1317114105 22.7987
1317118916 22.8433
1317128500 22.8326
1317133311 22.8308
1317142916 22.8299
1317147693 22.8334
1317157307 23.8802
1317162086 23.8802
1317168689 23.8583
1317176487 23.8665
1317186129 23.8695
1317190902 23.8687
1317200491 23.8469
1317205309 23.8699
1317214916 23.8698
1317219713 23.8725
1317229298 23.8811
1317234097 23.8379
1317243716 22.7103
1317248521 22.7599
1317255086 22.6906
1317258102 22.7005
1317262921 22.6935
1317272511 22.7635
1317277321 22.7522
1317286901 22.7530
1317291705 22.7630
1317301298 22.7656
1317306111 22.7674
1317315715 22.7899
1317320519 22.7803
1317330106 22.7742
1317334910 22.7724
1317344506 22.7794
1317349298 22.7729
1317358978 22.7691
1317363728 22.7629
1317373300 22.7668
1317378104 22.7743
1317387718 22.7695
1317392516 22.7745
1317402099 22.7619
1317406918 22.7620
1317416490 22.7611
1317421335 22.7563
1317438697 22.7620
1317443581 22.7691
1317453068 22.8072
1317457866 22.8437
1317467485 22.8490
1317472265 22.8578
1317481890 22.8115
1317486675 22.8057
1317496276 22.7995
1317501074 22.8072
1317510661 22.7404
1317514267 22.7413
1317525061 22.7442
1317530009 22.8076
1317539466 22.8081
1317544263 22.8072
1317553871 22.8134
1317558667 22.8071
1317568254 22.8092
1317573068 22.8036
1317582672 22.8045
1317587481 22.8041
1317597076 22.8035
1317600682 22.8005
1317611482 22.7992
1317616405 22.8024
1317625868 22.8051
1317630659 22.8017
1317640289 22.8033
1317645075 22.8031
1317654682 22.8056
1317659466 22.7998
1317669071 22.7925
1317673881 22.7897
1317683484 22.7940
1317687071 22.7901
1317697867 22.8033
1317702808 22.8034
1317712261 22.8083
1317717079 22.8005
1317726679 22.8040
1317731461 22.8032
1317741070 22.8006
1317745880 22.8004
1317755470 22.8010
1317760271 22.8152
1317769866 22.8219
1317773486 22.8172
1317784288 22.8111
1317789232 22.8145
1317798660 22.8185
1317803475 22.8132
1317813089 22.8177
1317818106 23.0537
1317827748 22.8179
1317832556 22.8198
1317842190 22.8168
1317846665 22.8106
1317856271 22.8174
1317859873 22.8232
1317870666 22.8128
1317875620 22.8206
1317885064 22.8180
1317889877 22.8140
1317899466 22.8206
1317904262 22.8250
1317913863 22.8242
1317918672 22.8213
1317928295 22.8211
1317933102 22.8187
1317942674 22.8111
1317946277 22.8056
1317957094 22.8114
1317961996 22.8130
1317971474 22.8219
1317976279 22.8376
1317985878 22.8474
1317990692 22.8391
1318000275 22.8392
1318005087 22.8488
1318014670 22.8456
1318019480 22.8470
1318029094 22.8434
1318032665 22.8338
1318043467 22.8385
1318048390 22.8446
1318057891 22.8432
1318062686 22.8414
1318072274 22.8551
1318077068 22.8309
1318086656 22.8409
1318091469 22.8387
1318101068 22.8373
1318105860 22.8388
1318115471 22.8391
1318119056 22.8400
1318129874 22.8441
1318134782 22.8453
1318144283 22.8461
1318149072 22.8449
1318158670 22.8440
1318163480 22.8460
1318173079 22.8427
1318177887 22.8398
1318187469 22.8357
1318192278 22.8392
1318201879 22.8415
1318205491 22.8419
1318216269 22.8419
1318221197 22.8436
1318230698 22.8435
1318235476 22.8402
1318245086 22.8398
1318249933 22.8413
1318259472 22.8515
1318264273 22.8422
1318273869 22.8342
1318278687 22.8450
1318288282 22.8440
1318291874 22.8418
1318302679 22.8422
1318307616 22.8461
1318317084 22.8222
1318321885 22.8379
1318331465 22.8471
1318336268 22.8466
1318345861 22.8430
1318350667 22.8443
1318360281 22.8443
1318365069 22.8399
1318374671 22.8496
1318378280 22.8531
1318389087 22.8475
1318394025 22.8576
1318403447 22.8595
1318408284 22.8431
1318417885 22.8627
1318422684 22.8626
1318432285 22.8574
1318437075 22.8522
1318446674 22.8612
1318451471 22.8566
1318461077 22.8622
1318464690 22.8612
1318475480 22.8597
1318480421 22.8705
1318489870 22.8682
1318494677 22.8434
1318504262 22.8580
1318509066 22.8617
1318518683 22.8597
1318523464 22.8596
1318533074 22.8608
1318537863 22.8604
1318547468 22.8600
1318551088 22.8555
1318561864 22.8008
1318566816 22.8035
1318576266 22.8072
1318581081 22.8041
1318590687 22.8074
1318595474 22.8096
1318605098 22.8683
1318609879 22.8606
1318619522 22.8621
1318624269 22.8656
1318633889 22.8615
1318637472 22.8573
1318648284 23.7253
1318653225 23.7355
1318662656 23.7358
1318667463 23.7373
1318677071 23.7377
1318681875 23.7405
1318691478 23.7341
1318696257 23.7390
1318705866 22.8732
1318710676 22.8748
1318720278 22.8756
1318723863 22.8793
1318734683 22.8684
1318739596 22.8706
1318749072 22.8691
1318753870 22.8707
1318763465 22.8719
1318768281 22.8752
1318777861 22.8795
1318782683 22.8778
1318792297 22.8793
1318797078 22.8780
1318806684 22.8781
1318810265 22.8780
1318821100 22.8784
1318826009 22.8735
1318835464 22.8726
1318840277 22.8751
1318849876 22.8754
1318854687 22.8769
1318864269 22.8779
1318869069 22.8771
1318878690 22.8802
1318883486 22.8754
1318893068 22.8785
1318896728 22.8823
1318907484 22.8813
1318912481 22.8839
1318921865 22.8759
1318926679 22.8850
1318936280 22.8860
1318941064 22.8893
1318950675 22.8921
1318955491 22.8927
1318965098 22.8925
1318969890 22.8917
1318979482 22.8943
1318983089 22.8955
1318993912 22.9005
1318998813 22.8956
1319008280 22.9061
1319013060 22.8592
1319022697 22.8594
1319027480 22.8964
1319037076 22.8956
1319041868 22.9020
1319051473 22.8958
1319056280 22.9115
1319065896 22.9161
1319069468 22.9160
1319080303 22.9166
1319085224 22.9616
1319094685 22.9630
1319099491 22.9556
1319109073 22.9600
1319113891 22.9599
1319123496 22.9537
1319128270 22.9485
1319137912 22.9538
1319142683 22.9557
1319152294 22.9527
1319155873 22.9503
1319166687 22.9811
1319171619 22.9875
1319181110 22.9569
1319185864 22.9490
1319195475 22.9514
1319200279 22.9518
1319209895 22.9500
1319214671 22.9453
1319224357 22.9455
1319229096 22.9411
1319238698 22.9488
1319242279 22.9457
1319253093 22.9473
1319258008 22.9475
1319267472 22.9495
1319272276 22.9524
1319281872 22.9579
1319286675 22.9622
1319296298 22.9638
1319301092 22.9573
1319310699 22.9542
1319315478 22.9561
1319325085 22.9497
1319328671 22.9515
1319339500 23.5402
1319344389 22.9531
1319353901 22.9596
1319358667 22.9593
1319368291 22.9676
1319373092 22.9592
1319382675 22.9492
1319387488 22.9424
1319397092 22.9441
1319401882 22.9440
1319411478 22.9424
1319415100 22.9444
1319425890 22.9441
1319430806 22.9468
1319440276 22.9458
1319445079 22.9454
1319454684 22.9503
1319459469 22.9516
1319469071 22.9672
1319473868 22.9690
1319483475 22.9656
1319488274 22.9542
1319497877 22.9534
1319501482 22.9563
1319512281 22.9585
1319517216 22.9536
1319526700 22.9546
1319531485 22.9599
1319541085 22.9640
1319545883 22.9575
1319555479 22.9610
1319560288 22.9625
1319569898 22.9633
1319574677 22.9616
1319584295 22.9476
1319587892 22.9580
1319598708 22.9543
1319603607 22.9585
1319613106 22.9582
1319617872 22.9617
1319627485 22.9601
1319632286 22.9597
1319641892 22.9717
1319646676 22.9565
1319656276 22.9490
1319661083 22.9578
1319670672 22.9473
1319674264 22.9526
1319685106 22.9580
1319690017 22.9563
1319699484 22.9436
1319704268 22.9461
1319713873 22.9509
1319718686 22.9003
1319728269 22.9013
1319733066 22.8985
1319742667 22.8904
1319747484 22.8676
1319757094 22.8933
1319760663 23.5661
1319771492 22.8898
1319776399 22.8963
1319785887 22.8901
1319790689 22.8842
1319800287 22.8867
1319805192 22.8860
1319814672 22.8857
1319819494 22.8831
1319829101 22.8737
1319833866 22.8784
1319843490 22.8305
1319847067 23.5098
1319851892 23.5030
1319857900 22.8326
1319862813 22.8624
1319872265 22.8782
1319877063 22.8797
1319886664 22.8769
1319891512 22.8778
1319901064 22.8824
1319905872 22.8839
1319915494 22.8732
1319920292 22.8756
1319929878 22.8855
1319934676 22.8780
1319944296 22.8770
1319949192 22.8859
1319958683 22.8828
1319963488 22.8849
1319973085 22.8820
1319977884 22.8845
1319987498 22.8791
1319992295 22.8838
1320001880 22.8864
1320006684 22.8961
1320016277 22.8834
1320021086 22.8790
1320030679 22.8698
1320035604 22.8779
1320045088 22.8777
1320049895 22.8806
1320059484 22.8772
1320064285 22.8769
1320073869 22.8743
1320078688 22.8764
1320088287 22.8862
1320093090 22.8842
1320102679 22.8861
1320115874 22.8760
1320125473 22.8864
1320130285 22.8822
1320139865 22.8705
1320144666 22.8771
1320154290 22.8580
1320159078 22.8523
1320168689 22.8516
1320173483 22.8517
1320183072 22.8466
1320187882 22.8538
1320192679 22.8489
1320202280 22.8572
1320211864 22.8577
1320216693 22.8602
1320226284 22.8582
1320231065 22.8490
1320240681 22.8593
1320245491 22.8595
1320255091 22.8589
1320259887 22.8492
1320269463 22.8597
1320274284 22.8592
1320279092 22.8603
1320288681 22.8619
1320298283 22.8552
1320303094 22.8605
1320312675 22.8603
1320317482 22.8438
1320327093 22.8397
1320331873 22.8659
1320341484 22.8550
1320346298 22.8557
1320355875 22.8488
1320360685 22.7981
1320365495 22.8481
1320375104 22.8527
1320384689 22.8589
1320389498 22.8653
1320399080 22.8566
1320403911 22.8578
1320413489 22.8550
1320418293 22.8560
1320427918 22.8516
1320432681 22.8156
1320442273 22.8201
1320447076 22.8182
1320451868 22.8178
1320461471 22.8204
1320471081 22.8168
1320475885 22.8158
1320485472 22.8196
1320490272 22.8073
1320499886 22.8218
1320504694 22.8127
1320514294 22.8075
1320519089 22.8049
1320528671 22.8075
1320533485 22.8057
1320538282 22.8090
1320547883 22.8101
1320557483 22.8150
1320562278 22.8142
1320576683 22.8120
1320576845 22.8102
1320586282 22.8111
1320591086 22.8156
1320600674 22.8144
1320605487 22.8168
1320615081 22.8207
1320619876 22.8210
1320624672 22.8219
1320634291 22.8214
1320643877 22.8181
1320648700 22.8210
1320658282 22.8240
1320663082 22.8171
1320672678 22.8169
1320677474 22.8076
1320687100 22.8132
1320691863 22.8146
1320701483 22.8221
1320706293 22.8169
1320711081 22.8203
1320720669 22.8232
1320730284 22.8203
1320735080 22.8232
1320744679 22.8199
1320749490 22.8234
1320759067 22.8241
1320763879 22.8255
1320773481 22.8310
1320778293 22.8365
1320788006 22.8306
1320792717 22.8384
1320797484 22.8352
1320807113 22.8282
1320816679 22.8344
1320821488 22.8267
1320831090 22.8475
1320835891 22.8452
1320845509 22.8411
1320850318 22.8462
1320859917 22.8461
1320864705 22.8493
1320874313 22.8539
1320879156 22.8546
1320883968 22.8526
1320893535 22.8452
1320903107 22.8452
1320908016 22.8514
1320917566 22.8175
1320922370 22.8173
1320931973 22.8088
1320936775 22.8158
1320946524 22.8192
1320951332 22.8214
1320960778 22.8276
1320965562 22.8272
1320970425 22.8256
1320979994 22.8162
1320989526 22.8216
1320994424 22.8172
1321003867 22.8231
1321008678 22.8116
1321018270 22.8065
1321023077 22.8134
1321032686 22.8034
1321037488 22.8162
1321047063 22.8193
1321051878 22.8214
1321056684 22.8237
1321066295 22.8238
1321080449 22.8266
1321081336 22.8278
1321086113 22.8281
1321095727 22.8305
1321100526 22.8306
1321110126 22.8286
1321114922 22.8310
1321124544 22.8245
1321129306 22.8376
1321138922 22.8361
1321143070 22.8308
1321153939 22.8324
1321159066 22.8322
1321168329 22.8342
1321173126 22.8396
1321182721 22.8361
1321187515 22.8371
1321197115 22.8362
1321201906 22.8287
1321211512 22.8319
1321216314 22.8367
1321225948 22.8276
1321229466 22.8304
1321240345 22.8319
1321245245 22.8287
1321254725 22.8292
1321259529 22.8249
1321269137 22.8140
1321273924 22.8316
1321283509 22.8324
1321288337 22.8359
1321297950 22.8443
1321302708 22.8421
1321312338 22.8412
1321315888 22.8420
1321326749 22.8326
1321331679 22.8288
1321341144 22.8330
1321345920 22.8369
1321355557 22.8371
1321360324 22.8418
1321369936 22.8455
1321374708 22.8450
1321384340 22.8473
1321389130 22.8528
1321398729 22.8542
1321402296 22.8486
1321413134 22.8503
1321418053 22.8519
1321427506 22.8521
1321432325 22.8506
1321442160 22.8482
1321446747 22.8476
1321456340 22.8405
1321461125 22.8434
1321470782 22.8455
1321475503 22.8456
1321485193 22.8468
1321488737 22.8453
1321499525 22.7844
1321504460 22.7890
1321513933 22.8448
1321518725 22.8410
1321528338 22.8484
1321533138 22.8463
1321542722 22.8499
1321547505 22.8425
1321557133 22.8472
1321561935 22.8509
1321571514 22.8512
1321575076 22.8491
1321585947 22.8485
1321590849 22.8457
1321600334 22.8518
1321605140 22.8426
1321614734 22.8418
1321619523 22.8400
1321629120 22.8449
1321633927 22.8408
1321643562 22.8512
1321648365 22.8515
1321657963 22.8501
1321661466 22.8619
1321672369 22.8578
1321677241 22.8581
1321686712 22.8589
1321691532 22.8575
1321701133 22.8495
1321705933 22.8408
1321715533 22.8529
1321720363 22.8532
1321729981 22.8564
1321734730 22.8522
1321744328 22.8554
1321747893 22.8527
1321758756 22.8559
1321763650 22.8533
1321773164 22.8576
1321777929 22.8577
1321787556 22.8529
1321792326 22.8573
1321801926 22.8621
1321806738 22.8588
1321816342 22.8533
1321821113 22.8592
1321830771 22.8562
1321834312 22.8537
1321845138 22.8544
1321850046 22.8521
1321859536 22.8517
1321864341 22.8478
1321873976 22.8727
1321878733 22.8731
1321888322 22.8682
1321893150 22.8727
1321902890 22.8658
1321907552 22.8697
1321917141 22.8699
1321920692 22.8657
1321931566 22.8654
1321936455 22.8614
1321945967 22.8630
1321950764 22.8596
1321960336 22.8612
1321965147 22.8676
1321974762 22.8699
1321979534 22.8634
1321989142 22.8664
1321993932 22.8655
1322003533 22.8629
1322007079 22.8719
1322017920 22.8711
1322022869 22.8721
1322032338 22.8719
1322037132 22.8732
1322046713 22.8756
1322207012 22.8707
1322207200 22.8764
1322207358 22.8831
1322207514 22.8866
1322207672 22.8875
1322207828 22.8876
1322207986 22.8796
1322209400 22.8866
1322209588 22.8917
1322209744 22.8880
1322209904 22.8899
1322210063 22.8912
1322210221 22.8893
1322210378 22.8912
1322211830 22.8865
1322212013 22.8797
1322212170 22.8871
1322212330 22.8755
1322212497 22.8743
1322212663 22.8788
1322212832 22.8770
1322214088 22.8830
1322214237 22.8879
1322216524 22.8825
1322226116 22.8853
1322230930 22.8842
1322240526 22.8850
1322245333 22.8849
1322254933 22.8857
1322259735 22.8859
1322266284 22.8765
1322274119 22.8659
1322283811 22.8671
1322288527 22.8815
1322298133 22.8832
1322302921 22.8876
1322312527 22.8771
1322317322 22.8884
1322326928 22.8882
1322331735 22.8876
1322341325 22.8910
1322346130 22.8832
1322352683 22.8926
1322360530 22.8877
1322370150 22.8874
1322374914 22.8891
1322384516 22.8977
1322389326 22.8973
1322398916 22.8978
1322403737 22.9003
1322413314 22.8990
1322418136 22.8997
1322427714 22.8951
1322432534 22.8932
1322439100 22.8947
1322446918 22.8944
1322456535 22.8931
1322461345 22.8968
1322470933 22.8724
1322475735 22.8948
1322485326 22.8986
1322490137 22.9046
1322499733 22.9033
1322504514 22.9065
1322514143 22.9140
1322518948 22.9138
1322522497 22.9152
1322528533 22.9105
1322533328 22.9071
1322542948 22.9065
1322547731 22.9124
1322557323 22.9260
1322562118 22.9167
1322571721 22.9164
1322576525 22.9169
1322586124 22.9130
1322590930 22.9133
1322600527 22.9162
1322605313 22.9198
1322614921 22.9091
1322619737 22.9187
1322629352 22.9183
1322634137 22.9148
1322643735 22.9075
1322648534 22.9050
1322658116 22.9240
1322662914 22.9197
1322672539 22.9046
1322677331 22.9093
1322686931 22.9085
1322691741 22.9130
1322709706 22.9086
1322714596 22.9005
1322724085 22.9167
1322728900 22.9111
1322738486 22.9133
1322743287 22.9249
1322752893 22.9296
1322757672 22.9220
1322767282 22.9300
1322772098 22.9334
1322781681 22.9315
1322784693 22.9371
1322796092 22.9302
1322801022 22.9439
1322810499 22.9424
1322815270 22.9086
1322824880 22.9109
1322829686 22.9042
1322839299 22.9152
1322844096 22.9133
1322853694 22.9080
1322858482 22.9184
1322868087 22.9181
1322871101 22.9157
1322882498 22.9104
1322887403 23.5821
1322896880 23.5841
1322901680 22.9070
1322911302 22.9115
1322916082 22.9157
1322925703 22.9152
1322930496 22.9133
1322940086 22.9137
1322944891 22.9141
1322954485 22.9136
1322957488 22.9130
1322968897 22.9207
1322973810 22.9161
1322983452 22.9153
1322988199 22.9125
1322997745 22.9173
1323002524 22.9172
1323012083 22.9106
1323017038 22.8995
1323026644 22.9087
1323031292 22.9041
1323040890 22.9029
1323043908 22.8912
1323055298 22.8887
1323060206 22.9051
1323069697 22.9050
1323074719 22.9062
1323084278 22.9077
1323088876 22.9071
1323098475 22.9070
1323103272 22.8926
1323112907 22.9232
1323117711 22.9266
1323127286 22.9200
1323130273 22.9125
1323141702 22.9105
1323146617 22.9199
1323156111 22.9167
1323160870 22.9153
1323170491 22.9040
1323175282 22.9217
1323184891 22.9208
1323189688 22.9325
1323199285 22.9326
1323204082 22.9291
1323213678 22.9274
1323216687 22.9267
1323228099 22.9239
1323232988 22.9222
1323242475 22.9167
1323247284 22.9159
1323256880 22.9188
1323261694 22.9099
1323271298 22.8589
1323276096 22.9339
1323285688 22.9326
1323290475 22.9067
1323300101 22.8995
1323303083 22.8946
1323314503 22.8983
1323319416 22.9033
1323328896 22.9028
1323333676 22.9031
1323343278 22.8984
1323348071 22.9061
1323357703 22.8829
1323362472 22.8915
1323372101 22.8957
1323376882 22.9026
1323386497 22.9011
1323389486 22.8936
1323400900 22.8904
1323405811 22.8885
1323415292 22.8873
1323420114 22.8798
1323429698 22.8910
1323434494 22.8883
1323444099 22.8906
1323448870 22.8906
1323458495 22.8945
1323463276 22.9013
1323472911 22.8900
1323475877 22.9067
1323487306 22.9069
1323492200 22.9071
1323501683 22.9080
1323506489 22.9058
1323516100 22.8989
1323520886 22.9012
1323530485 22.9017
1323535284 22.9061
1323544900 22.9046
1323549676 22.9040
1323559288 22.9085
1323562278 22.9074
1323573688 22.9131
1323578595 22.9144
1323588089 22.9141
1323592898 22.9088
1323602500 22.9152
1323607293 22.9142
1323640494 22.9087
1323640659 22.9128
1323640806 22.9176
1323640952 22.9167
1323645166 22.9149
1323648717 22.9128
1323659553 22.9127
1323664439 22.9122
1323673922 22.9158
1323678725 24.1461
1323688322 24.1442
1323693123 22.9133
1323702737 22.9169
1323707520 22.9173
1323717138 22.9225
1323721939 22.9183
1323731528 22.9159
1323735089 22.9074
1323745929 22.9103
1323750846 22.9094
1323760317 22.9083
1323765140 22.9088
1323774739 22.9067
1323779540 22.9026
1323789136 22.8964
1323793937 22.8960
1323803534 22.8936
1323808332 22.9014
1323817960 22.8997
1323821478 22.8978
1323832332 22.9021
1323837260 22.9036
1323846742 22.9186
1323851537 22.9152
1323861146 22.9241
1323865933 22.9155
1323875543 22.9563
1323880333 22.9290
1323889947 22.9312
1323894741 22.9262
1323904322 22.9251
1323907887 22.9302
1323918733 22.9188
1323923673 22.9288
1323933143 22.9236
1323937924 22.9279
1323947738 22.9187
1323952534 22.9205
1323962365 22.9320
1323966855 23.3447
1323976592 23.3471
1323981412 23.3429
1323990721 23.3490
1323994221 22.9365
1324005148 22.9223
1324010058 22.9215
1324019545 22.9386
1324024330 22.8687
1324033939 22.8686
1324038728 22.9283
1324048351 22.9425
1324053130 22.9487
1324062729 22.9558
1324067516 22.9563
1324077147 22.9641
1324080698 22.9694
1324091558 22.9673
1324096446 22.9636
1324105932 22.9596
1324110730 22.9624
1324120336 22.9669
1324125143 22.9609
1324134730 22.9506
1324139539 22.9474
1324149150 22.9715
1324153933 22.9555
1324163519 22.9562
1324167083 22.9581
1324177956 22.9672
1324182838 22.9514
1324192336 22.9645
1324197114 22.9468
1324206739 22.9640
1324211542 22.9624
1324221141 22.9644
1324225931 22.9539
1324235549 22.9600
1324240317 22.9594
1324249926 22.9580
1324253481 22.9542
1324264338 22.9565
1324269243 22.9593
1324278738 22.9599
1324283540 22.9602
1324293145 22.9639
1324297941 22.9616
1324307547 22.9653
1324312329 22.9603
1324321934 22.9606
1324326740 22.9603
1324336355 22.9594
1324339893 22.9590
1324350730 22.9551
1324355665 22.9602
1324365118 22.9514
1324369951 22.9428
1324379552 22.9566
1324469014 22.9625
1324469204 22.9543
1324469363 22.9682
1324469530 22.9754
1324469689 22.9924
1324469868 22.9920
1324470078 22.9861
1324471352 22.9797
1324471526 22.9868
1324471685 22.9872
1324471835 22.9833
1324471986 22.9681
1324473743 22.9702
1324478516 22.9857
1324488148 22.9855
1324492923 22.9826
1324502546 22.9824
1324507332 22.9855
1324512689 22.9846
1324521758 22.9819
1324531375 22.9832
1324536120 22.9809
1325811260 22.9844
1325811351 22.9844
1325811571 22.9870
1325811740 22.9852
1325811969 22.9657
1325812190 22.9846
1325812427 22.9795
1325813623 22.9909
1325813824 22.9831
1325814000 22.9832
1325814189 22.9911
1325814382 22.9908
1325814565 22.9887
1325814828 22.9883
1325816066 22.9939
1325816253 22.9827
1325816417 22.9835
1325816581 22.9672
1325816745 22.9812
1325816909 22.9831
1325817072 22.9850
1325818417 22.9839
1325818604 22.9874
1325818761 22.9864
1325818921 22.9855
1325819089 22.9877
1325819265 22.9826
1325819466 22.9905
1325820842 22.9923
1325821063 22.9933
1325821262 22.9922
1325821501 22.9927
1325821734 22.9932
1325821956 22.9901
1325822171 22.9922
1325823361 22.9889
1325823609 22.9893
1325823831 22.9905
1325824051 22.9663
1325824273 22.9831
1325824494 22.9829
1325824700 22.9655
1325826365 22.9792
1325826600 22.9827
1325826875 22.9843
1325827085 22.9820
1325827293 22.9824
1325827477 22.9851
1325827657 22.9854
1325828634 22.9857
1325828860 22.9839
1325829034 22.9841
1325829211 22.9598
1325829387 22.9888
1325829564 22.9739
1325829743 22.9827
1325831068 22.9658
1325831255 22.9736
1325831417 22.9909
1325831577 22.9762
1325831737 23.0118
1325831897 22.9940
1325832059 22.9763
1325833409 22.9696
1325833604 22.9636
1325833767 22.9846
1325833990 22.9652
1325834170 22.9815
1325834347 22.9823
1325834520 22.9820
1325835830 22.9855
1325836027 22.9823
1325836191 22.9772
1325836356 22.9627
1325836517 22.8738
1325836678 22.9729
1325836847 22.9735
1325838199 22.9574
1325838389 22.9587
1325838550 22.9539
1325838711 22.9518
1325838868 22.9474
1325839030 22.9429
1325839188 22.9541
1325840642 22.9611
1325840828 22.9864
1325840987 22.9723
1325841158 22.9875
1325841330 22.9919
1325841500 22.9740
1325841674 22.9684
1325842994 22.9836
1325843196 23.0007
1325843360 22.9854
1325843519 22.9840
1325843677 22.9809
1325843840 22.9992
1325844000 22.9802
1325845419 22.9779
1325845611 22.9741
1325845772 22.9775
1325845932 22.9825
1325846090 22.9953
1325846247 22.9805
1325846412 22.9785
1325847798 22.9837
1325847987 22.9776
1325848149 22.9788
1325848318 22.9806
1325848482 22.9692
1325848646 22.9695
1325848807 22.9739
1325850254 22.9736
1325850451 22.9932
1325850615 22.9671
1325850778 22.9727
1325850938 22.9725
1325851099 22.9732
1325851259 22.9713
1325852610 22.9694
1325852804 22.9698
1325852964 22.9713
1325853110 22.9720
1325853270 22.9729
1325853428 22.9735
1325853591 22.9749
1325855052 22.9748
1325855246 22.9750
1325855407 22.9759
1325855584 22.9767
1325855762 22.9745
1325855948 22.9751
1325856125 22.9705
1325857406 22.9768
1325857606 22.9779
1325857768 22.9850
1325857930 22.9787
1325858087 22.9794
1325858251 22.9794
1325858409 22.9797
1325859854 22.9987
1325860042 22.9832
1325860202 22.9879
1325860363 22.9856
1325860527 22.9860
1325860691 22.9858
1325860852 22.9879
1325862201 22.9901
1325862392 22.9927
1325862558 23.0079
1325862723 22.9931
1325862896 22.9914
1325863064 22.9871
1325863234 22.9876
1325864646 22.9894
1325864840 22.9903
1325865005 22.9895
1325865169 22.9926
1325865329 22.9888
1325865491 23.0054
1325865653 22.9893
1325867023 23.0085
1325867215 23.0118
1325867378 23.0125
1325867539 23.0036
1325867706 23.0083
1325867869 23.0076
1325868029 23.0078
1325869440 23.0070
1325869632 23.0017
1325869798 23.0128
1325869979 23.0181
1325870159 23.0178
1325870346 23.0174
1325870529 23.0097
1325871798 23.0100
1325871995 23.0198
1325872158 23.0194
1325872321 23.0192
1325872484 23.0062
1325872645 23.0153
1325872809 23.0312
1325874188 23.6935
1325874373 23.6916
1325874527 23.7000
1325874680 23.6782
1325883748 23.6805
1325888520 23.6707
1325895161 23.6700
1325903053 23.6741
1325912700 23.6802
1325917331 23.6986
1325926933 23.6976
1325931747 23.7020
1325941319 23.7038
1325946130 23.6436
1325955724 23.7027
1325960526 23.6964
1325970123 23.6978
1325974920 23.7007
1325981485 23.6944
1325989374 23.6942
1325998969 23.6935
1326003735 23.6915
1326013362 23.6918
1326018139 23.6966
1326027723 23.6983
1326032632 23.6952
1326042147 23.6967
1326046927 23.7012
1326056544 23.6987
1326061320 23.6991
1326067902 23.6978
1326075718 23.6974
1326085373 23.6951
1326090139 23.6935
1326099756 23.6939
1326104564 23.7035
1326114119 23.7063
1326118928 23.7116
1326128522 23.7109
1326133337 23.7132
1326142948 23.7103
1326147737 23.7129
1326154283 23.7133
1326162135 23.7045
1326171879 23.7055
1326176538 23.6860
1326186124 23.7093
1326190939 23.6986
1326200534 23.7057
1326205337 23.7078
1326214944 23.7138
1326219750 23.7209
1326229329 23.7100
1326234125 23.7165
1326240696 23.7137
1326248522 23.7031
1326258296 23.7001
1326262950 23.7073
1326272528 23.7055
1326277346 23.7035
1326286939 23.6995
1326291732 23.6964
1326301327 23.6928
1326306155 23.6982
1326315737 23.7080
1326320523 23.7002
1326327100 23.7061
1326334925 23.7008
1326344667 23.7019
1326349363 23.7033
1326358948 23.7015
1326363725 23.7078
1326373333 23.7014
1326378140 23.7074
1326389531 23.7077
1326394346 23.7084
1326403941 23.7052
1326408740 23.7122
1326413546 23.7110
1326423173 23.6468
1326432735 23.6454
1326437526 23.7089
1326447136 23.7124
1326451931 23.7139
1326461547 23.7135
1326466339 23.7132
1326475925 23.5777
1326480770 23.5751
1326490331 23.5866
1326495141 23.5867
1326499944 23.5832
1326509539 23.5876
1326519155 23.5866
1326523953 23.5863
1326533568 23.5734
1326538336 23.6142
1326547953 23.5886
1326552731 23.5854
1326562347 23.5816
1326567153 23.5789
1326576728 23.5837
1326581534 23.5840
1326586339 23.5797
1326595955 23.5763
1326605533 23.5799
1326610326 23.5788
1326619939 23.5805
1326624731 23.5811
1326634349 23.5838
1326639133 23.5807
1326648747 23.5832
1326653549 23.5849
1326663149 23.5868
1326667936 23.5844
1326672744 23.5822
1326682356 23.5822
1326691973 23.5806
1326696735 23.5781
1326706345 23.5805
1326711150 23.5799
1326720743 23.5628
1326725526 23.5624
1326735150 23.5682
1326739948 23.5696
1326749542 23.5610
1326754350 23.5782
1326759151 23.5749
1326768752 23.5704
1326778342 23.5791
1326783153 23.5728
1326792779 23.5634
1326797553 23.4832
1326807134 23.4718
1326811932 23.4828
1326821552 23.4978
1326826340 23.5006
1326835940 23.5014
1326840729 23.5005
1326845554 23.4977
1326855136 23.3974
1326864736 23.3925
1326869555 23.4001
1326879142 23.3948
1326883930 23.4953
1326893534 23.5015
1326898345 23.5027
1326907945 23.5133
1326912771 23.5217
1326922355 23.5199
1326927154 23.5197
1326931939 23.5189
1326941532 23.5244
1326951138 23.5151
1326955952 23.5115
1326965533 23.5200
1326970349 23.5056
1326979930 23.5043
1326984749 23.5021
1326994336 23.5052
1326999134 23.5119
1327008749 23.5068
1327013529 23.5041
1327018357 23.4964
1327027945 23.4999
1327037556 23.5012
1327042352 23.5034
1327051950 23.4897
1327056736 23.4897
1327066356 23.4860
1327071142 23.5083
1327080738 23.5047
1327085556 23.4948
1327095135 23.5165
1327099937 23.5164
1327104754 23.5176
1327114341 23.5180
1327123946 23.5153
1327128755 23.5177
1327138351 23.5160
1327143140 23.5117
1327152752 23.5156
1327157549 23.5214
1327167142 23.5209
1327171956 23.5174
1327181547 23.5202
1327186357 23.5190
1327191137 23.5168
1327200741 23.5158
1327210356 23.5193
1327215151 23.5202
1327224733 23.4942
1327229555 23.5025
1327239159 23.5089
1327243954 23.5094
1327253532 23.5110
1327258341 23.5133
1327267939 23.5128
1327272742 23.4969
1327277563 23.5106
1327287132 23.5089
1327296747 23.4915
1327301538 23.4910
1327311137 23.5225
1327315933 23.5270
1327325533 23.5394
1327330342 23.5413
1327339951 23.5429
1327344742 23.5500
1327354340 23.5485
1327359130 23.5499
1327363974 23.5433
1327373545 23.5346
1327383144 23.5460
1327387942 23.5416
1327397554 23.5399
1327402343 23.5305
1327411931 23.5390
1327416743 23.5393
1327426341 23.5470
1327431184 23.5507
1327440809 23.5463
1327445538 23.5505
1327450367 23.5543
1327459946 23.5490
1327469567 23.5523
1327474355 23.5593
1327483934 23.5479
1327488749 23.5502
1327498353 23.5545
1327503138 23.5507
1327512754 23.5501
1327517562 23.5921
1327527132 23.5945
1327531935 23.5579
1327536742 23.5570
1327546391 23.8249
1327555939 23.5526
1327560763 23.5356
1327570344 23.5491
1327575134 23.5551
1327584718 23.5571
1327589532 23.5565
1327599130 23.5563
1327603932 23.5677
1327613523 23.5662
1327618321 23.5677
1327623140 23.5698
1327632711 23.5636
1327642338 23.5672
1327647132 23.5666
1327656730 23.5649
1327661534 23.5594
1327671118 23.5622
1327675938 23.5597
1327685532 23.5578
1327690335 23.4715
1327699947 23.4756
1327704736 23.4698
1327709512 23.4724
1327719134 23.4675
1327728731 23.5709
1327733524 23.5684
1327743115 23.5685
1327747928 23.5705
1327757532 23.5686
1327762343 23.5761
1327771920 23.5745
1327776731 23.5726
1327786330 23.5723
1327791133 23.5733
1327795932 23.5702
1327800712 23.5721
1327805517 23.5717
1327815126 23.5705
1327819941 23.5685
1327829523 23.5730
1327834327 23.5730
1327843916 23.5741
1327848737 23.5783
1327858316 23.5750
1327863131 23.5102
1327872719 23.4991
1327877516 23.5017
1327887125 23.5086
1327891914 23.5096
1327901531 23.5115
1327906332 23.5169
1327915915 23.4931
1327920733 23.4910
1327930363 23.4917
1327935125 23.4927
1327944725 23.4963
1327949516 23.4968
1327959133 23.4979
1327963921 23.5653
1327973508 23.5603
1327978320 23.5516
1327987927 23.5498
1327992738 23.5516
1328002330 23.5621
1328007133 23.5387
1328016720 23.5386
1328021531 23.5384
1328031132 23.5356
1328035942 23.5330
1328045544 23.5419
1328050328 23.5681
1328065889 23.5690
1328070888 23.5623
1328080295 23.5676
1328085097 23.5681
1328094698 23.5716
1328099468 23.5710
1328109084 23.5636
1328113903 23.5719
1328123505 23.5751
1328128284 23.5799
1328137896 23.5774
1328141525 23.5791
1328152299 23.5800
1328157238 23.5771
1328166690 23.5788
1328171467 23.5810
1328181080 23.5802
1328185891 23.5712
1328195495 23.5826
1328200283 23.5783
1328209887 23.5836
1328214684 23.5646
1328224285 23.5853
1328227950 23.5882
1328238697 23.5855
1328243659 23.5829
1328253084 23.5830
1328257889 23.5832
1328267486 23.5902
1328272285 23.5834
1328281883 23.5854
1328286674 23.5798
1328296286 23.5816
1328301104 23.5819
1328310701 23.5793
1328314337 23.5774
1328325106 23.5843
1328330049 23.5849
1328339498 23.5802
1328344282 23.5796
1328353869 23.5844
1328358672 23.5825
1328368300 23.5753
1328373084 23.5922
1328382673 23.5875
1328387495 23.5782
1328397090 23.5889
1328400735 23.5985
1328411487 23.6003
1328416435 23.5970
1328425893 23.5993
1328430670 23.6016
1328440291 23.5997
1328445093 23.5891
1328454667 23.5866
1328459483 23.5841
1328469092 23.5867
1328473883 23.5832
1328483476 23.5887
1328487159 23.5906
1328497903 23.5897
1328502845 23.5833
1328512272 24.1166
1328517071 23.5890
1328526689 23.5971
1328531475 23.5740
1328541095 23.5694
1328545890 23.5769
1328555487 23.5821
1328560276 23.5853
1328569884 23.5878
1328573527 23.5903
1328584303 23.5914
1328589261 23.6036
1328598690 23.5915
1328603502 23.5888
1328613091 23.5761
1328617892 23.5756
1328627492 23.5796
1328632305 23.5863
1328641892 23.5867
1328646673 23.5876
1328656288 23.5866
1328659954 23.5796
1328670726 23.5652
1328675659 23.5712
1328685097 23.5621
1328689886 23.5708
1328699484 23.5481
1328704275 23.5622
1328713889 23.5670
1328718700 23.5639
1328728257 23.5712
1328733073 23.5622
1328742669 23.5622
1328746331 23.5570
1328757079 23.5593
1328762027 23.5540
1328771466 23.5585
1328776257 23.5574
1328785875 23.5635
1328790680 23.5571
1328800285 23.5563
1328805057 23.5288
1328814687 23.5311
1328819480 23.5359
1328829102 23.5357
1328832747 23.5229
1328843501 23.5310
1328848460 23.5296
1328857871 23.5294
1328862680 23.5312
1328877093 23.5308
1328877262 23.5390
1328886691 23.5388
1328891484 23.5430
1328901067 23.5497
1328905867 23.5524
1328915493 23.5459
1328919141 23.5377
1328929885 23.5399
1328934844 23.5364
1328944272 23.5378
1328949079 23.5394
1328958675 23.5432
1328963475 23.5422
1328973072 23.5420
1328977872 23.5433
1328987490 23.5472
1328992277 23.5472
1329001884 23.5477
1329005521 23.5409
1329016281 23.5332
1329021226 23.5387
1329030675 23.5364
1329035468 23.5392
1329045068 23.5418
1329049891 23.5445
1329059491 23.5442
1329064278 23.5482
1329073895 23.5486
1329078679 23.5496
1329088278 23.5451
1329091917 23.5470
1329102682 23.5492
1329107640 23.5443
1329117093 23.5438
1329121881 23.5359
1329131483 23.5417
1329136285 23.5445
1329145876 23.5392
1329150680 23.5421
1329160281 23.5466
1329165085 23.5450
1329174674 23.5426
1329178345 23.5377
1329189074 23.5386
1329194080 23.5376
1329203471 23.5446
1329208277 23.5478
1329217880 23.5533
1329222689 23.5396
1329232287 23.5457
1329237075 23.5703
1329246680 23.5419
1329251486 23.5390
1329261074 23.5385
1329264745 23.5499
1329275477 23.5583
1329280465 23.5423
1329289893 23.5485
1329294665 23.5240
1329304277 23.5471
1329309092 23.5452
1329318669 23.5458
1329323490 23.5462
1329333080 23.5479
1329337886 23.5481
1329347479 23.5506
1329351144 23.5363
1329361900 23.5471
1329366854 23.5487
1329376285 23.5475
1329381091 23.5472
1329390673 23.5433
1329395491 23.5001
1329405074 23.5577
1329409875 23.5522
1329419479 23.5560
1329424268 23.5575
1329433885 23.5548
1329437514 23.5564
1329448312 23.5612
1329453269 23.5553
1329462672 23.5599
1329467484 23.5556
1329477088 23.5366
1329481873 23.5516
1329491488 23.5522
1329496271 23.5518
1329505893 23.5434
1329510688 23.5554
1329520266 23.5549
1329523884 23.5589
1329534744 23.5623
1329539704 23.5557
1329549139 23.5494
1329553935 23.5477
1329563540 23.5525
1329568320 23.5543
1329577942 23.5506
1329582722 23.5574
1329592321 23.5565
1329597108 23.5567
1329606741 23.5557
1329610290 23.5536
1329621124 23.5544
1329626081 23.5573
1329635526 23.5573
1329640316 23.5630
1329649944 23.5653
1329654739 23.5579
1329664347 23.5644
1329669114 23.5594
1329678752 23.5660
1329683534 23.5676
1329693146 23.5669
1329696675 23.5608
1329707536 23.5613
1329712480 23.5607
1329721942 23.5540
1329726711 23.5683
1329736338 23.5681
1329741110 23.5771
1329750749 23.5742
1329755536 23.5720
1329765148 23.5754
1329769936 23.5748
1329779536 23.5587
1329783092 23.5535
1329793935 23.5653
1329798888 23.5546
1329808335 23.5591
1329813130 23.5626
1329822743 23.5632
1329827538 23.5568
1329837129 23.5615
1329841920 23.5620
1329851522 23.5695
1329856333 23.5763
1329865947 23.5730
1329869482 23.5729
1329880324 23.5706
1329885328 23.5727
1329894732 23.5714
1329899530 23.5730
1330134293 23.5615
1330134508 23.5612
1330134677 23.5611
1330134852 23.5630
1330135021 23.5643
1330135191 23.5595
1330135375 23.6555
1330136652 23.6609
1330136871 23.6652
1330137090 23.6699
1330137274 23.6647
1330137460 23.6666
1330137642 23.6575
1330137827 23.6588
1330139126 22.9942
1330139360 22.9892
1330139577 22.9908
1330139824 22.9935
1330140076 22.9938
1330140331 22.9778
1330140574 22.9816
1330142148 22.9915
1330142387 22.9947
1330142587 22.9970
1330142816 22.9904
1330143063 22.9955
1330143304 22.9845
1330143572 22.9780
1330145409 22.9914
1330145746 22.9896
1330146022 22.9993
1330146275 22.9926
1330146544 22.9903
1330146830 22.9921
1330154544 22.9948
1330159319 23.0004
1330168934 23.0245
1330173726 23.0161
1330183319 23.0138
1330188120 23.0052
1330197733 23.0043
1330202532 23.0076
1330212145 23.0059
1330215073 23.0064
1330226541 23.0055
1330231558 23.0104
1330240936 23.0051
1330245758 23.0078
1330255332 23.0164
1330260125 23.0195
1330269712 23.0329
1330274544 23.0220
1330284180 23.0147
1330288954 23.0140
1330298572 23.0189
1330301512 23.0158
1330312955 23.0190
1330317985 23.0295
1330327336 23.0273
1330332161 23.0149
1330341727 23.0232
1330346547 23.0253
1330356146 23.0315
1330360949 23.0295
1330370536 23.0375
1330375329 23.0386
1330384923 23.0557
1330387892 23.0485
1330399353 23.0321
1330404416 23.0224
1330413746 23.0218
1330418523 23.0246
1330428136 23.0123
1330432949 23.0143
1330442571 23.0208
1330447348 23.0235
1330456916 23.0226
1330461748 23.0240
1330471412 23.0276
1330474283 23.0191
1330477890 23.0172
1330485726 23.0172
1330490711 23.0157
1330500127 23.0158
1330504937 22.9970
1330514526 23.0333
1330519346 23.0247
1330528916 23.0320
1330533772 23.0290
1330543319 23.0323
1330548134 23.0371
1330557718 23.0360
1330569095 22.9769
1330578795 22.9798
1330583482 22.9802
1330593070 23.0416
1330597895 23.0451
1330612280 23.0455
1330612453 23.0354
1330621879 23.0420
1330626681 22.9930
1330636295 23.0469
1330641093 23.0490
1330647099 23.0455
1330655486 23.0450
1330665249 23.0495
1330669901 23.0500
1330679467 23.0522
1330684289 23.0480
1330693871 23.0206
1330698671 23.0139
1330708277 23.0183
1330713080 23.0183
1330722697 23.0177
1330727491 23.0229
1330733489 23.0176
1330741880 23.0159
1330751610 23.0170
1330756300 23.0149
1330765893 23.0114
1330770680 23.0137
1330780308 23.0184
1330785093 23.0266
1330794670 23.0213
1330799482 23.0238
1330809087 23.0211
1330813887 23.0179
1330819873 23.0156
1330828288 23.0173
1330837907 23.0184
1330842690 23.0194
1330852277 23.0197
1330857085 23.0209
1330866706 23.0200
1330871492 23.0211
1330881068 23.0237
1330885946 23.0263
1330895476 23.0244
1330900274 23.0257
1330906278 23.0248
1330914681 23.0239
1330924334 23.0275
1330929097 23.0253
1330938691 23.0294
1330943477 23.0307
1330953075 23.0292
1330957875 23.0300
1330967497 23.0306
1330972279 23.0298
1330981887 23.0279
1330986670 23.0282
1330992703 23.0329
1331001094 23.0320
1331010966 23.0176
1331015526 23.0294
1331025160 23.0317
1331029916 23.0338
1331039520 23.0373
1331044286 23.0346
1331053914 23.0336
1331058718 23.0351
1331068297 23.0269
1331073095 23.0137
1331079102 23.0252
1331087509 23.0118
1331097336 23.0235
1331101900 23.0166
1331111514 23.0227
1331116316 23.0188
1331125898 23.0196
1331130708 23.0097
1331140317 23.3199
1331145095 23.3226
1331154686 23.3222
1331159501 23.3247
1331165507 23.3273
1331173886 23.3227
1331183782 23.3208
1331188448 23.3103
1331197892 23.0147
1331202678 23.0210
1331212309 23.0267
1331217090 23.0224
1331226690 23.0215
1331231494 23.0253
1331241094 23.0345
1331245890 23.0387
1331251902 22.9974
1331260275 23.0337
1331270065 23.0337
1331274699 23.0359
1331284301 23.0407
1331289071 23.0478
1331299004 23.0445
1331303756 23.0439
1331313169 23.0435
1331318014 23.0530
1331327472 23.0524
1331332293 23.0389
1331694280 23.0321
1331694514 23.0415
1331694702 23.0280
1331694924 23.0349
1331695178 23.0501
1331695436 23.0513
1331695679 23.0510
1331696629 23.0474
1331696881 23.0493
1331697083 23.0545
1331697283 23.0535
1331697487 23.0525
1331697691 23.0485
1331697907 23.0457
1331699388 23.0341
1331699739 23.0344
1331700121 23.0428
1331700393 23.0407
1331700626 23.0383
1331700885 23.0416
1331701011 23.0375
1331702251 23.0498
1331702498 23.0453
1331702746 23.0453
1331702967 23.0416
1331703190 23.0383
1331703503 23.0372
1331703750 23.0305
1331705096 23.0316
1331705299 23.0282
1331705534 22.9933
1331705771 23.0367
1331705980 23.0370
1331706173 23.0385
1331706364 23.0357
1331707458 23.0383
1331707651 23.0441
1331707815 23.0316
1331707980 23.0597
1331708148 23.0693
1331708316 23.0744
1331708481 23.0762
1331709892 23.0800
1331710090 23.0949
1331710262 23.0940
1331710430 23.0980
1331710600 23.1018
1331710771 23.0988
1331710945 23.1067
1331712108 23.1059
1331712277 23.1108
1331712433 23.0994
1331714518 23.0731
1331724140 23.0410
1331728935 23.0567
1331738514 23.0591
1331743338 23.0716
1331752939 23.0750
1331757718 23.0763
1331767346 23.0729
1331770275 23.0733
1331781725 23.0579
1331786680 23.0692
1331796147 23.0724
1331800918 23.0553
1331810541 23.0732
1331815312 23.0700
1331824928 23.0683
1331829725 23.0771
1331839332 23.0761
1331844133 23.7344
1331853719 23.7398
1331856695 23.7446
1331868119 23.7386
1331872950 23.7373
1331882542 23.7384
1331887324 23.7498
1331896934 23.7447
1331901750 23.6828
1331911334 23.6851
1331916160 23.6880
1331925743 23.7378
1331930553 23.7489
1331940153 23.7464
1331943111 23.7434
1331954558 23.7445
1331959389 23.7401
1331968939 23.7399
1331973739 23.7385
1331983336 23.7288
1331988121 23.7244
1331997737 23.7400
1332002526 23.7392
1332012126 23.7393
1332016939 23.7446
1332026543 23.7455
1332029469 23.7473
1332040942 23.7368
1332045887 23.7460
1332055345 23.7382
1332060144 23.7382
1332069724 23.7492
1332074534 23.7486
1332084144 23.7418
1332088931 23.7386
1332098540 23.7426
1332103333 23.7418
1332112931 23.7484
1332115892 23.7506
1332127336 23.7461
1332132278 23.7485
1332141744 23.7412
1332146536 23.7325
1332156137 23.7356
1332160939 23.7382
1332170525 23.7351
1332175335 23.7419
1332184929 23.7464
1332189723 23.7413
1332199335 23.7262
1332202291 23.7343
1332213742 23.7414
1332218727 23.7410
1332228126 23.7434
1332232933 23.7424
1332242527 23.7471
1332247353 23.7356
1332256923 23.7622
1332261735 23.7655
1332271339 23.7483
1332276132 23.7507
1332285738 23.7567
1332288694 23.7569
1332300148 23.7509
1332305142 23.7487
1332314518 23.7481
1332319346 23.7514
1332328940 23.7688
1332333735 23.7688
1332343320 23.7693
1332348147 23.7786
1332357745 23.7852
1332362553 23.7813
1332372150 23.7964
1332375090 23.7931
1332386562 23.7769
1332391535 23.7797
1332400929 23.7767
1332405751 23.7717
1332415332 23.8140
1332420133 23.7725
1332429743 23.7714
1332434539 23.7762
1332444159 23.7803
1332448930 23.7753
1332458552 23.7874
1332461496 23.7929
1332472933 23.7910
1332477903 23.7905
1332487342 23.7895
1332492125 23.7933
1332501746 23.8020
1332506541 23.8099
1332516146 23.8031
1332520924 23.8176
1332530536 23.8209
1332535336 23.8076
1332544943 23.8065
1332547879 23.8101
1332559347 23.8050
1332564348 23.8059
1332573743 23.8092
1332578548 23.8080
1332588143 23.8193
1332592937 23.8098
1332602517 23.7987
1332607333 23.8202
1332616945 23.8209
1332621720 23.8175
1332631342 23.8051
1332634311 23.8049
1332645744 23.8114
1332650717 23.8104
1332660136 23.8216
1332664945 23.8150
1332674522 23.8126
1332679358 23.8120
1332688937 23.8160
1332693732 23.8114
1332703332 23.8122
1332708121 23.8135
1332717744 23.8099
1332720682 23.8268
1332732142 23.8209
1332743533 23.8335
1332743711 23.8148
1332753170 23.8097
1332758122 23.8000
1332767567 23.8072
1332772335 23.8108
1332781940 23.8200
1332786745 23.8242
1332796302 23.8122
1332801140 23.8134
1332807082 23.8070
1332815531 23.8216
1332825293 23.8243
1332829941 23.8709
1332839577 23.8683
1332844394 23.8701
1332853960 23.8654
1332858723 23.8813
1332868342 23.9009
1332873157 23.8952
1332882737 23.9051
1332887541 23.8865
1332893504 23.8782
1332901987 23.8891
1332911589 23.8811
1332916452 23.8627
1332925949 23.8518
1332930787 23.8642
1332940349 23.8712
1332945118 23.8715
1332954726 23.8708
1332959524 23.8647
1332969148 23.8774
1332973948 23.8785
1332979922 23.8811
1332984710 23.8801
1332988372 23.8846
1332998145 23.8857
1333002751 23.8752
1333012381 23.8726
1333017142 23.8889
1333026727 23.8902
1333031525 23.8790
1333041172 23.8822
1333045942 23.8830
1333055552 23.8837
1333060344 23.8788
1333069934 23.8778
1333074750 23.8816
1333084490 23.8795
1333089136 23.8824
1333098745 23.8801
1333103565 23.8793
1333113158 23.8722
1333117940 23.8755
1333127544 23.8732
1333132335 23.8831
1333141948 23.8773
1333146728 23.8733
1333156345 23.8759
1333161142 23.8727
1333170950 23.8725
1333175524 23.8790
1333185143 23.8778
1333189936 23.8857
1333199531 23.8710
1333204340 23.8728
1333213957 23.8774
1333218727 23.8709
1333228346 23.8699
1333233127 23.8724
1333249310 23.8603
1333254245 23.8521
1333263703 23.8557
1333268505 23.8640
1333278077 23.8602
1333282903 23.8682
1333292481 23.8634
1333297302 23.8653
1333306902 23.8658
1333311700 23.8714
1333321295 23.8682
1333325487 23.8717
1333336292 23.8650
1333341250 23.8620
1333350679 23.8713
1333355508 23.8605
1333365105 23.8672
1333369883 23.8554
1333379486 23.8641
1333384281 23.8620
1333393888 23.8594
1333398683 23.8604
1333408295 23.8545
1333411886 23.8552
1333422687 23.8564
1333427686 23.8618
1333437062 23.8609
1333441889 23.8595
1333451494 23.8604
1333456276 23.8625
1333465874 23.8554
1333470672 23.8575
1333480293 23.8634
1333485097 23.8637
1333494701 23.8621
1333498297 23.8642
1333509132 23.8563
1333514024 23.8552
1333523509 23.8535
1333528288 23.8544
1333537911 23.8524
1333542685 23.8569
1333552291 23.8480
1333557084 23.8505
1333566696 23.8568
1333571481 23.8590
1333581127 23.8499
1333584701 23.8459
1333595525 23.8499
1333600490 23.8511
1333609914 23.8543
1333614721 23.8334
1333624309 23.8411
1333629085 23.8474
1333638685 23.8335
1333643486 23.8303
1333653096 23.8257
1333657896 23.8304
1333667499 23.8300
1333671105 23.8381
1333681903 23.8541
1333686867 23.8510
1333696331 23.8557
1333701121 23.8572
1333715499 23.8688
1333715673 23.8691
1333725093 23.8692
1333729903 23.8689
1333740699 23.8630
1333745487 23.8730
1333755085 23.8739
1333757504 23.8572
1333769487 23.8561
1333774459 23.8556
1333783887 23.8486
1333788687 23.8315
1333798292 23.8377
1333803095 23.8385
1333812751 23.8435
1333817486 23.8437
1333827083 23.8318
1333831899 23.8480
1333841504 23.8303
1333843895 23.8211
1333855892 23.8460
1333860851 23.8289
1333870280 23.8289
1333875093 23.8314
1333884677 23.8305
1333889495 23.8295
1333899093 23.8501
1333903901 23.8329
1333913483 23.8285
1333918308 23.8251
1333927877 23.8261
1333930297 23.8353
1333942295 23.8348
1333947234 23.8281
1333956685 23.8320
1333961487 23.8291
1333971120 23.8397
1333975895 23.8506
1333985490 23.8509
1333990281 23.8199
1333999902 23.8607
1334004691 23.8535
1334014284 23.8609
1334016716 23.8532
1334028679 23.8593
1334033666 23.8632
1334043096 23.8599
1334047898 23.8625
1334057510 23.8617
1334062300 23.8288
1334071886 23.8438
1334076690 23.8259
1334086304 23.8316
1334091104 23.8379
1334100697 23.8470
1334103096 23.8661
1334115115 23.8425
1334120068 23.8472
1334129485 23.8480
1334134307 23.8462
1334143996 23.8480
1334148691 23.8402
1334158280 23.8377
1334163106 23.8393
1334172687 23.8358
1334177482 23.8299
1334187115 23.8297
1334189476 23.8259
1334201511 23.8239
1334206451 23.8298
1334215900 23.8320
1334220710 23.8306
1334230299 23.8281
1334235117 23.8380
1334244687 23.8381
1334249497 23.8386
1334259092 23.8414
1334263889 23.8372
1334273486 23.8354
1334275907 23.8301
1334287902 23.8318
1334292867 23.8293
1334302298 23.8320
1334307091 23.8296
1334316687 23.8224
1334321513 23.8001
1334331104 23.8216
1334335894 23.8256
1334345500 23.8252
1334350284 23.8355
1334359898 23.8365
1334362303 23.8333
1334374303 23.8330
1334379208 23.8328
1334388793 23.8254
1334393583 23.8313
1334403139 23.8357
1334407888 23.8352
1334417519 23.8274
1334422306 23.8365
1334431876 23.8362
1334436698 23.8327
1334446279 23.8358
1334448703 23.8113
1334460707 23.8318
1334465625 23.8253
1334475081 23.8283
1334479892 23.8404
1334489546 23.8338
1334494306 23.8333
1334503905 23.8320
1334508687 23.8368
1334518451 23.8360
1334523285 23.8363
1334532690 23.8377
1334535093 23.8358
1334547111 23.8355
1334552019 23.8364
1334561529 23.8296
1334566284 23.8303
1334575902 23.8307
1334580687 23.8117
1334590290 23.8338
1334595112 23.8237
1334604687 23.8146
1334609505 23.8169
1334619099 23.8128
1334621508 23.8129
1334633510 23.8185
1334638433 23.8113
1334647893 23.8126
1334656291 23.8048
1334661089 23.8125
1334665888 23.8015
1334675511 23.7998
1334680292 23.8037
1334689905 23.8046
1334694684 23.7825
1334704318 23.7981
1334707905 23.7970
1334718756 23.7858
1334723696 23.7879
1334733144 23.8020
1334737941 23.7926
1334747559 23.7963
1334752334 23.7807
1334761940 23.7899
1334766743 23.7761
1334776348 23.7921
1334781148 23.7902
1334790753 23.7809
1334794297 23.7791
1334805147 23.7752
1334810048 23.7833
1334819538 23.5299
1334824333 23.7861
1334833942 23.7827
1334838730 23.7940
1334848339 23.7893
1334853151 23.7968
1334862781 23.7932
1334867550 23.7912
1334877157 23.8001
1334880714 23.7947
1334891546 23.7714
1334896442 23.8050
1334905958 23.8028
1334910751 23.7964
1334920339 23.8560
1334925129 23.8046
1334934747 23.7984
1334939524 23.8027
1334949150 23.8025
1334953932 23.7891
1334963537 23.8061
1334967114 23.8152
1334977968 23.8171
1334982860 23.8175
1334992335 23.8019
1334997152 23.8063
1335006756 23.7802
1335011533 23.7752
1335021150 23.7777
1335025941 23.7769
1335035541 23.7826
1335040332 23.7831
1335049940 23.8016
1335053508 23.8022
1335064350 23.8023
1335069250 23.8024
1335078734 23.8043
1335083545 23.8004
1335093141 23.8141
1335097936 23.8294
1335107557 23.8287
1335112354 23.8315
1335121960 23.8231
1335126725 23.8240
1335136367 23.8233
1335139907 23.8165
1335150741 23.8378
1335155680 23.8203
1335165152 23.8216
1335169937 23.8458
1335179562 23.8480
1335184331 23.8451
1335193951 23.8458
1335198739 23.8407
1335208370 23.8527
1335213147 23.8522
1335222751 23.8392
1335226303 23.8485
1335237152 23.8509
1335242054 23.8520
1335251546 23.8518
1335256346 23.8469
1335265953 23.8508
1335270750 23.8542
1335280356 23.8551
1335285145 23.8548
1335294757 23.8553
1335299553 23.8591
1335309136 23.8603
1335312687 23.8589
1335323543 23.8602
1335328464 23.8740
1335337944 23.8830
1335342740 23.8754
1335352351 23.8652
1335357146 23.9079
1335366759 23.9015
1335371543 23.9080
1335381161 23.9082
1335385977 23.9048
1335395554 23.9121
1335399094 23.9039
1335409964 23.9152
1335414854 23.9041
1335424344 23.8979
1335429144 23.8946
1335438742 23.8481
1335443536 23.9067
1335453147 23.9043
1335457949 23.9084
1335467558 23.8948
1335472356 23.9045
1335481962 23.9033
1335485484 23.9008
1335496361 23.8884
1335501266 23.8972
1335510751 23.8884
1335515562 23.8866
1335525144 23.8773
1335529935 23.8829
1335539547 23.8784
1335544352 23.8726
1335553964 23.8731
1335558733 23.8766
1335568350 23.8768
1335579705 23.8831
1337281566 23.8888
1337281761 23.8836
1337281958 23.8875
1337282134 23.8862
1337282310 23.8824
1337282491 23.8859
1337282657 23.8867
1337283942 23.8857
1337284159 23.8835
1337284336 23.8895
1337284508 23.8880
1337284678 23.8871
1337284853 23.8701
1337285026 23.8875
1337286401 23.8762
1337286597 23.8820
1337286770 23.8924
1337286942 23.8927
1337287114 23.8791
1337287285 23.8910
1337287454 23.8900
1337288744 23.8897
1337288956 23.8846
1337289177 23.9006
1337289369 23.8838
1337289551 23.8854
1337289740 23.8804
1337289920 23.8761
1337291191 23.8953
1337291398 23.8951
1337291573 23.8684
1337291751 23.8880
1337291920 23.8750
1337292095 23.8903
1337292271 23.8909
1337293524 23.8893
1337293731 23.8888
1337293904 23.8895
1337294080 23.8860
1337294260 23.8773
1337294432 23.8818
1337294604 23.8821
1337295985 23.8847
1337296209 23.8806
1337296393 23.8817
1337296597 23.8806
1337296798 23.8784
1337297000 23.8586
1337297199 23.8557
1337298335 23.8507
1337298410 23.8435
1337298594 23.8566
1337298771 23.8586
1337298944 23.8616
1337299115 23.8502
1337299289 23.8606
1337300774 23.8622
1337300982 23.8649
1337301154 23.8648
1337301328 23.8656
1337301503 23.8623
1337301680 23.8507
1337301856 23.8509
1337303124 23.8507
1337303358 23.8407
1337303546 23.8432
1337303759 23.8467
1337303979 23.8530
1337304182 23.8398
1337304389 23.8395
1337305580 23.8391
1337305792 23.8404
1337305975 23.8373
1337306152 23.8432
1337306330 23.8454
1337306510 23.8190
1337306706 23.8288
1337307916 23.8309
1337308127 23.8128
1337308306 23.8039
1337308485 23.8103
1337308658 23.8145
1337308827 23.8129
1337309000 23.8112
1337310374 23.8089
1337310608 23.8127
1337310814 23.8069
1337310942 23.8026
1337311186 23.8112
1337311356 23.8142
1337311646 23.8118
1337313419 23.8114
1337313652 23.8109
1337313845 23.8110
1337314063 23.8108
1337314297 23.8066
1337314547 23.7868
1337314768 23.7863
1337316506 23.7803
1337316760 23.7771
1337316972 23.7832
1337317192 23.7834
1337317404 23.7834
1337317623 23.7888
1337317846 23.7859
1337319414 23.8081
1337319658 23.7996
1337319845 23.7991
1337320017 23.7883
1337320196 23.7943
1337320368 23.7918
1337320539 23.7926
1337321841 23.7928
1337322035 23.7977
1337322218 23.7864
1337322394 23.7815
1337322576 23.7843
1337322757 23.7861
1337322934 23.7779
1337324126 23.7528
1337324331 23.7371
1337324506 23.7399
1337324675 23.7416
1337324847 23.7559
1337325017 23.7431
1337325201 23.7383
1337326533 23.7389
1337326742 23.7447
1337326911 23.7419
1337327081 23.7316
1337327254 23.7495
1337327423 23.7502
1337327600 23.7454
1337328939 23.7580
1337329156 23.7539
1337329340 23.7539
1337329522 23.7613
1337329706 23.7574
1337329889 23.7490
1337330075 23.7518
1337331362 23.7595
1337331575 23.7543
1337331747 23.7596
1337331920 23.7541
1337332102 23.7561
1337332316 23.7549
1337332497 23.7590
1337333696 23.7303
1337333903 23.7346
1337334075 23.7470
1337334247 23.7602
1337334417 23.7579
1337334588 23.7589
1337334764 23.7576
1337336187 23.6618
1337336403 23.7306
1337336586 23.7578
1337336768 23.7576
1337336946 23.7422
1337337124 23.7603
1337337306 23.7583
1337338524 23.7546
1337338721 23.7613
1337338900 23.7514
1337339075 23.7522
1337339232 23.7478
1337339398 23.7466
1337339587 23.7507
1337340953 23.7554
1337341160 23.7534
1337341332 23.7516
1337341507 23.7428
1337341691 23.7438
1337341862 23.6696
1337342036 23.6688
1337343350 23.6812
1337343560 23.6877
1337343738 23.6677
1337343918 23.6785
1337344097 23.7551
1337344160 23.7529
1337344345 23.7486
1337345735 23.7475
1337345955 23.7538
1337346130 23.7464
1337346307 23.7280
1337346482 23.7289
1337346677 23.7425
1337346860 23.7542
1337348110 23.7425
1337348318 23.7408
1337348490 23.7272
1337348662 23.7496
1337348839 23.7479
1337349014 23.7470
1337349181 23.7267
1337350589 23.7474
1337350801 23.7615
1337350978 23.7595
1337351155 23.7612
1337351335 23.7688
1337351515 23.7635
1337351692 23.7600
1337352913 23.7500
1337353120 23.7455
1337353291 23.7575
1337353467 23.7441
1337353644 23.7582
1337353823 23.7560
1337354005 23.7456
1337355344 23.7243
1337355553 23.7444
1337355724 23.7554
1337355898 23.7407
1337356076 23.7468
1337356250 23.7452
1337356426 23.7475
1337357734 23.7321
1337357960 23.7514
1337358140 23.7624
1337358326 23.7554
1337358508 23.7595
1337358696 23.7651
1337358882 23.7659
1337360148 23.7640
1337360353 23.7528
1337360529 23.7543
1337360702 23.7526
1337360873 23.6830
1337361075 23.6991
1337361260 23.6805
1337362500 23.6877
1337362713 23.7319
1337362888 23.7567
1337363063 23.7573
1337363242 23.7493
1337363416 23.7604
1337363588 23.7600
1337364996 23.7757
1337365211 23.7376
1337365393 23.7278
1337365575 23.7248
1337365758 23.7803
1337365941 23.7830
1337366123 23.7817
1337367237 23.7808
1337367405 23.7810
1337367566 23.7860
1337376810 23.7846
1337381616 23.7838
1337386414 23.7814
1337396007 23.7808
1337405613 23.7662
1337410404 23.7871
1337420001 23.7828
1337424795 23.7754
1337434390 23.7737
1337439210 23.7699
1337448802 23.7719
1337453595 23.7615
1337463214 23.7673
1337467996 23.7796
1337472806 23.7775
1337482413 23.7820
1337491996 23.7763
1337496806 23.7781
1337506396 23.7715
1337511204 23.7668
1337520805 23.7641
1337525612 23.7589
1337535211 23.7655
1337539995 23.7731
1337549599 23.7710
1337554400 23.7717
1337559214 23.7719
1337568818 23.7740
1337578402 23.7723
1337583213 23.7765
1337592815 23.7728
1337597598 23.7621
1337607194 23.7657
1337612003 23.7623
1337621607 23.7780
1337626389 23.7796
1337636016 23.7798
1337640820 23.7769
1337645619 23.7763
1337655205 23.7879
1337664815 23.7807
1337669613 23.7694
1337679215 23.7815
1337684002 23.8542
1337693607 23.8330
1337698418 23.8420
1337708006 23.8624
1337712806 23.8566
1337722390 23.8714
1337727191 23.8627
1337732015 23.8660
1337741603 23.8636
1337751199 23.8651
1337756008 23.8631
1337765588 23.8760
1337770406 23.8656
1337780004 23.8750
1337784792 23.8801
1337794400 23.8770
1337799216 23.8859
1337808799 23.8780
1337813592 23.8886
1337818403 23.8907
1337828005 23.8840
1337837613 23.8862
1337842418 23.8905
1337852049 23.8838
1337856796 23.8232
1337866398 23.8688
1337871213 23.8728
1337880800 23.8745
1337885597 23.8870
1337895198 23.8394
1337899994 23.8805
1337904798 23.8795
1337914410 23.8838
1337923992 23.8636
1337928811 23.8637
1337938521 23.8594
1337943212 23.8592
1337952793 23.8860
1337957614 23.8919
1337967205 23.8877
1337972012 23.8886
1337981594 23.8934
1337986419 23.8927
1337991198 23.8853
1338000817 23.8853
1338010399 23.8809
1338015227 23.8762
1338024797 23.8561
1338029616 23.8853
1338039195 23.8868
1338043992 23.8877
1338053609 23.8866
1338058394 23.8694
1338067994 23.8646
1338072802 23.8650
1338077595 23.8759
1338087209 23.8708
1338096812 23.8875
1338101611 23.8903
1338111207 23.8880
1338116021 23.8916
1338125586 23.8893
1338130412 23.8894
1338139991 23.9028
1338144816 23.8981
1338154386 23.8965
1338159199 23.8898
1338163994 23.8982
1338173616 23.8996
1338183209 23.8979
1338187992 23.8968
1338197603 23.8854
1338202407 23.9011
1338211989 23.9033
1338216799 23.8983
1338226401 23.8967
1338231215 23.9048
1338240815 23.8932
1338245614 23.9028
1338247395 23.9017
1338255213 23.9043
1338259995 23.9056
1338269612 23.8703
1338274424 23.8846
1338283981 23.8790
1338288803 23.8785
1338298389 23.8810
1338303213 23.8834
1338312810 23.8766
1338317619 23.8891
1338327205 23.8904
1338332018 24.0180
1338341598 24.0260
1338346422 24.0177
1338356003 24.0434
1338360816 24.0370
1338370414 24.0400
1338375215 24.0416
1338384810 24.0236
1338389610 24.0284
1338399205 24.0292
1338404013 24.0310
1338413604 24.0305
1338428007 24.0183
1338432799 24.0287
1338442394 24.0187
1338447219 24.0361
1338456837 24.0338
1338461610 24.0486
1338471204 24.0536
1338476020 24.0562
1338485600 24.2303
1338490422 24.0576
1338499991 24.0570
1338504818 24.0482
1338521015 24.0450
1338525939 24.0823
1338535409 24.0357
1338540214 24.0348
1338549812 24.0431
1338554611 24.0274
1338564210 24.0246
1338568991 24.0275
1338578594 24.0187
1338583402 23.9944
1338593005 23.9848
1338596008 23.9982
1338607405 23.9961
1338612319 24.0181
1338621822 24.0278
1338626609 24.0153
1338636203 24.0173
1338641008 24.0379
1338650608 24.0199
1338655393 24.0177
1338665006 24.0194
1338669796 24.0192
1338679409 24.0153
1338682403 24.0198
1338693821 24.0194
1338698753 24.0246
1338708228 24.0247
1338712992 24.0251
1338722623 24.0148
1338727397 24.0183
1338737005 24.0117
1338741818 24.0199
1338751408 24.0201
1338756198 24.0223
1338765812 24.0208
1338768807 24.0164
1338780213 24.0168
1338785136 24.0172
1338794601 24.0175
1338799422 24.0181
1338809006 24.0140
1338813817 24.0068
1338823401 24.0158
1338828212 24.0148
1338837809 24.0089
1338842609 23.9406
1338852212 23.8442
1338855196 23.8477
1338866608 23.8461
1338871540 23.8448
1338881006 23.8476
1338885812 23.8444
1338895420 23.8448
1338900195 23.8439
1338909814 23.8551
1338914600 23.8553
1338924212 23.8559
1338928995 23.8570
1338938614 23.8578
1338941630 23.8495
1338953012 23.8509
1338957961 23.8562
1338967397 23.8506
1338972193 23.8464
1338981815 23.8545
1338986593 23.8498
1338996188 23.8533
1339000981 23.8512
1339010589 23.8529
1339015392 23.8383
1339024984 23.8510
1339028007 23.8442
1339039390 23.8411
1339044320 23.8474
1339053799 23.8480
1339058578 23.8455
1339068207 23.8455
1339072993 23.8248
1339082579 23.8266
1339087393 23.8321
1339096974 23.8343
1339101798 23.8390
1339111397 23.8333
1339114396 23.8275
1339125791 23.8294
1339130718 23.8312
1339140182 23.8286
1339145000 23.8196
1339154574 23.8347
1339159380 23.8284
1339168976 23.8316
1339173785 23.8389
1339183378 23.8438
1339188194 23.8400
1339197779 23.8382
1339200808 23.8404
1339212195 23.8394
1339217117 23.8397
1339226594 23.8421
1339231395 23.8347
1339241000 23.8275
1339245774 23.8275
1339255388 23.8263
1339260186 23.8276
1339269778 23.8296
1339274587 23.8250
1339284196 23.8234
1339287174 23.8246
1339298597 23.8213
1339303501 23.8232
1339312970 23.8270
1339317763 23.8271
1339327378 23.8241
1339332176 23.8248
1339341787 23.8240
1339346588 23.8194
1339356195 23.8133
1339360976 23.8225
1339370574 23.8161
1339373581 23.8229
1339384996 23.8238
1339389934 23.8231
1339399373 23.8196
1339404203 23.8158
1339413767 23.8275
1339418587 23.8234
1339428195 23.8240
1339432988 23.8182
1339442593 23.8224
1339447365 23.8298
1339456983 23.8241
1339459989 23.8270
1339549501 23.8149
1339549529 23.8225
1339549545 23.8233
1339549562 23.8211
1339549579 23.8168
1339549596 23.8206
1339549613 23.8206
1339550995 23.8183
1339551013 23.8086
1339551029 23.8122
1339551046 23.8114
1339551063 23.8151
1339554389 23.8188
1339563973 23.8213
1339568765 23.8353
1339578389 23.8202
1339583203 23.8346
1339592791 23.8358
1339597590 23.8104
1339607173 23.8258
1339611973 23.8474
1339621572 23.8608
1339626384 23.8505
1339632958 23.8581
1339640786 23.8299
1339650384 23.8299
1339655190 23.8342
1339664767 23.8328
1339669575 23.8336
1339679169 23.8324
1339683975 23.8326
1339693581 23.8346
1339698395 23.8404
1339707981 23.8466
1339712771 23.8485
1339719365 23.8425
1339727189 23.7833
1339736780 23.7853
1339741569 23.8476
1339751177 23.8361
1339755969 23.8406
1339765604 23.8440
1339770403 23.8348
1339779979 23.8579
1339784779 23.8632
1339794393 23.8386
1339799173 23.8355
1339805806 23.8258
1339813585 23.8363
1339823185 23.8374
1339827987 23.8398
1339837587 23.8396
1339842391 23.8273
1339851988 23.8348
1339856793 23.8349
1339866398 23.8384
1339871192 23.8310
1339880784 23.8044
1339885582 23.8351
1339892148 23.8350
1339899985 23.8324
1339909593 23.8324
1339914580 23.8339
1339924003 23.8320
1339928790 23.8328
1339938403 23.8333
1339943214 23.8333
1339952794 23.8309
1339957587 23.8357
1339967204 23.8367
1339971989 23.8360
1339978555 23.8336
1339986479 23.8310
1339996000 23.8326
1340000781 23.8303
1340010402 23.8357
1340015196 23.8319
1340024783 23.8329
1340029598 23.8271
1340039175 23.8432
1340043992 23.8221
1340053591 23.8222
1340058396 23.8267
1340064945 23.8487
1340072891 23.8333
1340082419 23.8293
1340087214 23.8339
1340096809 23.8269
1340101601 23.7636
1340111189 23.7590
1340115994 23.7648
1340125601 23.7669
1340130370 23.7634
1340139985 23.7558
1340144795 23.7635
1340151350 23.7603
1340159318 23.7650
1340168796 23.7640
1340173588 23.7633
1340183195 23.7632
1340188002 23.7583
1340197592 23.7502
1340202407 23.7416
1340211994 23.7540
1340216784 23.7547
1340226392 23.6798
1340231171 23.7591
1340237742 23.7589
1340245754 23.7573
1340255182 23.7669
1340259992 23.7569
1340269593 23.7669
1340274406 23.7667
1340283982 23.7747
1340288775 23.7665
1340298386 23.7659
1340303185 23.7616
1340312777 23.7601
1340317585 23.7593
1340324154 23.6985
1340332179 23.6986
1340341579 23.6985
1340346378 23.7657
1340355961 23.7632
1340360764 23.7616
1340370343 23.7442
1340375149 23.7640
1340384762 23.7660
1340389557 23.7670
1340399164 23.7676
1340403957 23.7696
1340410526 23.7753
1340418430 23.7735
1340427965 23.7729
1340432947 23.7805
1340442379 23.7783
1340447158 23.7745
1340456763 23.7378
1340461567 23.7331
1340471150 23.7668
1340475957 23.7670
1340485549 23.7756
1340490375 23.7638
1340496907 23.7661
1340504769 23.7770
1340514388 23.7738
1340519249 23.7730
1340528782 23.7702
1340533578 23.7765
1340543148 23.7758
1340547961 23.7823
1340557554 23.7772
1340562364 23.7771
1340571956 23.7752
1340576770 23.7740
1340583332 23.7717
1340591423 23.7750
1340600757 23.7727
1340605579 23.7754
1340615159 23.7673
1340619999 23.7694
1340629545 23.7634
1340634363 23.7606
1340643966 23.7717
1340648743 23.7770
1340658347 23.7798
1340663144 23.7711
1340669709 23.7634
1340677643 23.7749
1340687164 23.7791
1340692021 23.7801
1340701587 23.7756
1340706381 23.7838
1340715973 23.7767
1340720766 23.7674
1340730364 23.7729
1340735163 23.7774
1340744753 23.7756
1340749562 23.7637
1340756124 23.7757
1340764122 23.7691
1340773581 23.7746
1340778379 23.7576
1340787981 23.7564
1340792770 23.7723
1340802356 23.7800
1340807169 23.7806
1340816746 23.7736
1340821554 23.7724
1340831176 23.7756
1340835950 23.7704
1340842534 23.7676
1340850608 23.7585
1340859952 23.7523
1340864778 23.7536
1340874352 23.7476
1340879233 23.7424
1340888758 23.7432
1340893548 23.7560
1340903158 23.7579
1340907965 23.7130
1340917552 23.7600
1340922353 23.7637
1340928908 23.7657
1340932012 23.7636
1340936767 23.7593
1340946347 23.7601
1340951164 23.7583
1340960780 23.7730
1340965596 23.7623
1340975157 23.7753
1340980017 23.7694
1340989575 23.7757
1340994363 23.7769
1341003963 23.8045
1341008770 23.8016
1341018364 23.7996
1341023172 23.7996
1341032759 23.7755
1341037577 23.7703
1341047152 23.7365
1341051957 23.7297
1341061569 23.7255
1341066353 23.7286
1341075961 23.7373
1341080770 23.7446
1341090371 23.7485
1341095161 23.7546
1341104754 23.7562
1341117339 23.7595
1341126901 22.7799
1341131725 23.7495
1341141329 23.7539
1341146118 23.7566
1341155727 23.7498
1341160546 23.7549
1341170112 23.7599
1341174950 23.7587
1341184536 23.7558
1341188144 23.7507
1341198926 23.7512
1341203754 23.7521
1341213325 23.7513
1341218120 23.7512
1341227738 23.7562
1341232532 23.7411
1341242131 23.7547
1341246915 23.7477
1341256527 23.7690
1341261326 23.7616
1341270928 23.7642
1341274528 23.7735
1341285353 23.7637
1341290126 23.7608
1341299750 23.7715
1341304536 23.7700
1341314107 23.7769
1341318929 23.7791
1341328530 23.7818
1341333336 23.7791
1341342910 23.7757
1341347729 23.7779
1341357340 23.7804
1341360924 23.7821
1341371745 23.7853
1341376532 23.7907
1341386117 23.7849
1341390949 23.7634
1341400525 23.7956
1341405334 23.8035
1341414924 23.7793
1341419779 23.7803
1341429378 23.7777
1341434117 23.7752
1341443735 23.7767
1341447317 23.7743
1341458221 23.7592
1341462937 23.9017
1341472547 23.8975
1341477313 23.8963
1341486941 23.8944
1341491722 23.8957
1341501329 23.8972
1341506148 23.9014
1341515743 23.9057
1341520543 23.9142
1341530142 23.9135
1341533715 23.9093
1341544532 23.9947
1341549346 24.0032
1341558954 24.0083
1341563728 24.0149
1341573331 24.0165
1341578134 24.0222
1341587736 24.0173
1341592547 24.0202
1341602129 24.0162
1341606944 24.0184
1341616523 24.0117
1341620136 24.0113
1341630970 24.0178
1341635745 24.0207
1341645338 24.0192
1341650141 24.0190
1341659723 24.0048
1341664520 24.0120
1341674140 24.0084
1341678924 24.0291
1341688526 24.0221
1341693342 24.0236
1341702927 24.0249
1341706539 24.0302
1341717353 24.0193
1341722133 24.0199
1341731744 24.0193
1341736537 24.0238
1341746130 24.0410
1341750933 24.0384
1341760523 24.0209
1341765948 24.0234
1341774967 24.0177
1341779726 24.0220
1341789336 24.0227
1341792938 24.0207
1341803766 24.0006
1341808524 23.9963
1341818127 23.9981
1341822938 23.9981
1341832528 23.9954
1341837346 23.9937
1341846929 23.9969
1341851721 23.9944
1341861320 24.0168
1341866144 24.0208
1341875745 24.9654
1341879334 24.9683
1341890161 24.5514
1341894937 24.5526
1341904526 24.5559
1341909322 24.5678
1341918941 24.5729
1341923749 24.0351
1341933353 24.0338
1341938154 24.0157
1341947740 24.0190
1341952548 24.0180
1341962148 24.0168
1341965744 24.0090
1341976544 23.9913
1341981363 23.9887
1341990934 23.9366
1341995729 23.9427
1342005339 23.9399
1342010118 23.9361
1342019734 23.9422
1342024526 23.9360
1342034120 23.9410
1342038948 23.9346
1342048526 23.9338
1342052134 23.9289
1342063038 23.9336
1342067735 23.9297
1342077320 23.9283
1342082142 23.9235
1342091721 23.9225
1342096551 23.9174
1342106135 23.9292
1342110934 23.9258
1342120537 23.9377
1342125333 23.9395
1342134916 23.9357
1342138526 23.9334
1342149329 23.8962
1342154141 23.9316
1342163725 23.9285
1342168524 23.9174
1342178147 23.9157
1342182948 24.3370
1342192521 24.3403
1342197325 23.9284
1342206936 23.9277
1342211732 23.9265
1342221328 23.9311
1342224947 23.9308
1342235919 23.9343
1342240551 23.9335
1342250130 23.9333
1342254935 23.9320
1342264535 23.9328
1342269322 23.9331
1342278934 23.9373
1342283736 23.9379
1342293326 23.9355
1342298161 23.9317
1342307749 23.9352
1342311343 23.9393
1342322299 23.9365
1342326930 23.9395
1342336547 23.9377
1342341329 23.9425
1342350939 23.9569
1342355737 23.9559
1342365347 23.9546
1342370130 23.9557
1342379735 23.9370
1342384535 23.9392
1342394157 23.9360
1342397727 23.9477
1342408545 23.9339
1342413351 23.9356
1342422934 23.9442
1342427735 23.9411
1342437327 23.9274
1342442136 23.9200
1342451723 23.9201
1342456532 23.9139
1342466111 23.9146
1342470914 23.9181
1342480545 23.9169
1342484155 23.9241
1342494975 23.9139
1342499833 23.9216
1342509441 23.9228
1342514190 23.9362
1342523845 23.9198
1342528631 23.8954
1342538222 24.0101
1342542934 24.0085
1342552581 23.8913
1342557348 23.8869
1342566965 23.8745
1342570553 23.8861
1342581397 23.8875
1342586203 23.8810
1342595799 23.8813
1342600594 23.8789
1342610234 23.9327
1342615018 23.8927
1342624580 23.8943
1342629322 23.8927
1342638934 23.8911
1342643720 23.8900
1342653351 23.8624
1342656979 23.8658
1342667743 23.8892
1342672590 23.8925
1342682133 23.8945
1342686952 23.8931
1342696633 23.8936
1342701445 23.8938
1342710965 23.8974
1342715718 23.9008
1342725318 23.9050
1342730112 23.9043
1342739716 23.9112
1342743306 23.9161
1342754167 23.9156
1342758993 23.9179
1342768522 23.9162
1342773329 23.9285
1342782930 23.9271
1342787731 23.9135
1342797337 23.9151
1342802116 23.9209
1342811707 23.9166
1342816547 23.9294
1342826143 23.9305
1342829746 23.8714
1342840581 23.8416
1342845327 23.8993
1342854948 23.9194
1342859724 23.9216
1342869363 23.9222
1342874165 23.9191
1342883732 23.9219
1342888523 23.9169
1342898132 23.9246
1342902931 23.9304
1342912528 23.9291
1342916157 23.9328
1342927587 23.9438
1342932370 23.9357
1342941951 23.9371
1342946753 23.9381
1342956417 23.9379
1342961188 23.9374
1342970757 23.9354
1342975561 23.9292
1342985183 23.9279
1342989956 23.9340
1342999550 23.9343
1343002556 23.9331
1343013970 23.9308
1343018790 23.9278
1343028409 23.9375
1343033266 23.9281
1343042886 23.9292
1343047689 23.9154
1343057193 23.9114
1343061948 23.9095
1343071565 23.9113
1343076357 23.9233
1343085971 23.9255
1343088956 23.9184
1343100401 23.9211
1343105177 23.9171
1343114791 23.9198
1343119584 23.9151
1343129257 23.9137
1343134038 23.9081
1343143611 23.9299
1343148373 23.9299
1343157977 23.9303
1343162757 23.9282
1343172352 23.9285
1343175377 23.9247
1343186878 23.9260
1343191603 23.9236
1343201168 23.9235
1343205987 23.8887
1343215597 23.8733
1343220428 23.8657
1343229971 23.8844
1343234781 23.8771
1343244360 23.8846
1343249171 24.7103
1343258753 24.7123
1343261758 24.7043
1343273500 24.7072
1343278001 24.7094
1343287597 24.7063
1343292356 24.7060
1343302031 24.7109
1343306807 24.7138
1343316363 24.7109
1343321163 24.7027
1343330749 24.2315
1343335559 24.2365
1343345184 24.2423
1343348175 24.2389
1343359612 24.2376
1343364386 24.2397
1343373988 24.2316
1343378763 24.1400
1343388491 24.1337
1343393295 24.1381
1343402810 24.1344
1343407544 24.1389
1343417142 24.1421
1343421947 23.8197
1343431565 23.8167
1343434564 23.8183
1343446120 23.8255
1343450762 23.8315
1343460349 23.8323
1343465161 23.9102
1343474764 23.9148
1343479534 23.9110
1343489164 23.9133
1343493951 23.9118
1343503570 23.9127
1343508367 23.9161
1343517945 23.9138
1343520975 23.9133
1343522750 23.9105
1343532396 23.9130
1343537204 23.9111
1343546771 23.9112
1343551563 23.9110
1343561181 23.9077
1343565960 23.9028
1343575553 23.9063
1343580375 23.9082
1343589966 23.9089
1343594764 23.8894
1343604359 23.8923
1343609190 23.9005
1343618762 23.9021
1343623568 23.9025
1343633154 23.9017
1343637966 23.9062
1343647558 23.9077
1343652357 23.9146
1343661961 23.9109
1343666754 23.9043
1343676371 23.9014
1343681154 23.9046
1343690777 23.9246
1343695576 23.9236
1343705184 23.9279
1343709978 23.9274
1343719680 23.9547
1343724393 23.9600
1343733984 23.9530
1343738776 23.9648
1343748361 23.9713
1343753165 23.9725
1343762740 23.9574
1343767560 23.9682
1343777146 23.9664
1343799383 23.9676
1343804164 23.9657
1343804375 23.9626
1343813773 23.9666
1343818557 23.9532
1343828159 23.9520
1343832953 23.9634
1343842578 23.9482
1343847356 23.9510
1343856973 23.9559
1343861764 23.9454
1343866586 23.9550
1343876187 23.9380
1343885756 23.9397
1343890578 23.9579
1343900185 23.9546
1343904957 23.9749
1343914570 23.9573
1343919379 23.9571
1343928970 23.9618
1343933752 23.9646
1343943354 23.9569
1343948180 23.9490
1343952961 23.9752
1343962569 23.9793
1343972181 23.9810
1343976949 23.9642
1343986555 23.9633
1343991370 23.9626
1344000983 23.9671
1344005778 23.9661
1344015366 23.9793
1344020180 23.9803
1344029769 23.9799
1344034571 23.9750
1344039379 23.9700
1344048966 23.9712
1344058548 23.9728
1344063378 23.9748
1344072971 23.9581
1344077777 23.9677
1344087360 23.9724
1344092160 23.9682
1344101774 23.9653
1344106582 23.9666
1344116180 23.9673
1344120974 23.9616
1344125786 23.9675
1344135384 23.9690
1344144974 23.9685
1344149779 23.9714
1344159377 23.9709
1344164186 23.9764
1344173768 23.9798
1344178560 23.9713
1344188172 23.9729
1344192982 23.9754
1344202573 23.9758
1344207378 23.9745
1344212166 23.9737
1344221789 23.9753
1344231360 23.9740
1344236180 23.9717
1344245757 23.9671
1344250599 23.9750
1344260176 23.9702
1344264967 23.9802
1344274571 23.9797
1344279369 23.9868
1344288956 23.9833
1344293794 23.9838
1344298579 23.9781
1344308461 23.9815
1344317768 23.9839
1344322583 23.9806
1344332165 23.8880
1344336967 23.8945
1344346577 23.8922
1344351372 23.8989
1344360969 23.8966
1344365774 23.8984
1344375381 23.8960
1344380187 23.9003
1344384972 23.9029
1344394745 23.9007
1344404166 23.9013
1344408974 23.9004
1344418568 23.9068
1344423388 23.8995
1344432969 23.8758
1344437783 23.8818
1344447357 23.8919
1344452166 23.8945
1344461755 23.9509
1344466580 23.9037
1344471366 23.8841
1344480998 23.8967
1344490572 23.8741
1344495387 23.8850
1344504962 24.3787
1344509774 24.3537
1344519558 24.3636
1344524171 24.4984
1344533776 24.5062
1344538579 24.5115
1344548172 24.5068
1344552966 24.5012
1344557785 24.4997
1344567533 24.4946
1344576963 24.4999
1344581772 24.4937
1344591362 24.5006
1344596199 24.4952
1344605771 24.4892
1344610563 24.8980
1344620180 24.8877
1344624973 24.9114
1344634581 24.9144
1344639375 24.9073
1344644173 24.8989
1344653788 24.9021
1344663370 24.9064
1344668158 24.9074
1344677771 24.8920
1344682556 24.8969
1344692182 24.8986
1344696975 24.8977
1344706589 24.9023
1344711380 24.8995
1344720982 24.8961
1344725780 24.8928
1344730573 24.8906
1344740180 24.8975
1344749775 24.8988
1344754590 24.8995
1344764191 24.9009
1344768999 24.8955
1344778573 24.8958
1344783383 24.8975
1344792978 24.8974
1344797760 24.8989
1344807365 24.8958
1344812164 24.8667
1344816995 24.8627
1344826573 24.8643
1344836192 24.8591
1344840979 24.8616
1344850575 24.8658
1344855351 24.8664
1344864971 24.8683
1344869790 24.8665
1344879368 24.8642
1344884188 24.8528
1344893765 24.8598
1344898566 24.8671
1344903374 24.8647
1344913034 24.8595
1344922587 24.8635
1344927357 24.8624
1344936967 24.8560
1344941790 24.8741
1344951378 24.8686
1344956185 24.8727
1344965779 24.8724
1344970576 24.8143
1344980175 24.4508
1344984978 24.8563
1344989780 24.8637
1344999408 24.8671
1345008993 24.8650
1345013779 24.8666
1345023372 24.8786
1345028169 24.8752
1345037783 24.8746
1345042579 24.8538
1345052167 24.8574
1345056995 24.8593
1345066560 24.8685
1345071387 24.8677
1345076189 24.8682
1345086008 24.8759
1345095372 24.8723
1345100179 24.8688
1345109790 24.2510
1345114571 24.8613
1345124187 24.8581
1345128967 24.8497
1345138548 24.8511
1345143384 24.8552
1345152975 24.8608
1345157754 24.8524
1345162575 24.8493
1345172297 24.8583
1345181776 24.8560
1345186567 24.8558
1345196146 24.8533
1345200974 24.8545
1345210557 24.8505
1345215362 24.8391
1345224967 24.8335
1345229785 24.8359
1345239370 24.8424
1345244159 24.8429
1345248952 24.8484
1345258627 24.8538
1345268160 24.4450
1345272962 24.4465
1345282565 24.4442
1345287353 24.4413
1345296966 24.4398
1345301783 24.4389
1345311333 24.1496
1345316160 24.8463
1345325778 24.8467
1345330572 24.8473
1345335370 24.8474
1345345078 24.8406
1345354641 24.8425
1345359388 24.8430
1345368963 24.8448
1345373739 23.8640
1345383361 24.8444
1345388160 24.8409
1345397775 24.8397
1345402572 24.8311
1345412182 24.8319
1345416968 24.8331
1345421792 24.8449
1345431437 24.8331
1345440970 24.8333
1345445799 24.7929
1345455426 24.7932
1345460204 24.7933
1345469829 24.8000
1345474601 24.8031
1345484190 24.8017
1345488987 24.3927
1345498611 24.3969
1345503381 24.3932
1345508193 24.3920
1345517891 24.3895
1345527406 24.3899
1345532213 24.3910
1345541858 24.3928
1345546602 24.4015
1345556191 24.4499
1345561001 24.4357
1345570607 24.4701
1345575395 24.4624
1345585014 24.4627
1345589805 24.4553
1345594603 24.4524
1345604533 24.4545
1345613820 24.4553
1345618614 24.4586
1345628218 24.4604
1345633018 24.4729
1345642617 24.4533
1345647393 24.4585
1345657012 24.4586
1345661805 24.4514
1345671402 24.4515
1345676223 24.4481
1345681000 24.4480
1345690619 24.4575
1345700202 24.4479
1345705007 24.4542
1345714595 24.4390
1345719402 24.4591
1345728999 24.4620
1345733800 24.4572
1345743400 24.4419
1345748211 24.4462
1345757813 24.4480
1345762605 24.4478
1345767421 24.4516
1345776998 24.4477
1345786601 24.4463
1345791398 24.4540
1345800997 24.4522
1345805813 24.4563
1345815410 24.4698
1345820197 24.4682
1345829804 24.4300
1345834605 24.4281
1345844199 24.3751
1345848994 24.4321
1345853815 24.4351
1345863396 24.4345
1345873030 24.4348
1345877799 24.4339
1345887412 24.4348
1345892206 24.4728
1345901797 24.4720
1345906605 24.4719
1345916200 24.4762
1345920990 24.4744
1345930601 24.4710
1345935407 24.4658
1345940204 24.4676
1345949805 24.4654
1345959410 24.4672
1345964208 24.4638
1345973794 24.4805
1345978594 24.5082
1345988171 24.5076
1345993005 24.5137
1346002617 24.5153
1346007401 24.5152
1346017015 24.5189
1346021810 24.5207
1346026625 24.5185
1346036256 24.5196
1346045813 24.5195
1346050587 24.5222
1346060228 24.5266
1346065000 24.5275
1346074605 24.5262
1346079407 24.5215
1346089018 24.5228
1346093810 24.5259
1346103395 24.5209
1346108175 24.5227
1346112983 24.5240
1346122623 24.5081
1346132195 24.5148
1346136960 24.5395
1346146598 24.5363
1346151391 24.5354
1346160981 24.5368
1346165819 24.5376
1346175389 24.5367
1346180163 24.5168
1346189786 24.5146
1346194608 24.5424
1346199404 24.5341
1346204206 24.5363
1346208990 24.5374
1346218613 24.5395
1346223386 24.5411
1346233011 24.5339
1346237798 24.4984
1346247393 24.5315
1346252208 24.5308
1346261807 24.5280
1346266608 24.5293
1346276195 24.5276
1346280995 24.5261
1346290592 24.4814
1346295663 24.4827
1346305002 24.4750
1346309799 24.4752
1346319353 24.4814
1346324210 24.4854
1346333806 24.4829
1346338604 24.4817
1346348191 24.5058
1346353006 24.5041
1346362610 24.5047
1346367410 24.5058
1346377020 24.5046
1346381981 24.5072
1346391387 24.4995
1346396197 24.4984
1346405815 24.4917
1346410621 24.5527
1346420204 24.5521
1346425025 24.5622
1346434629 24.5645
1346439405 24.5581
1346449008 24.5715
1346453802 24.5577
1346474773 24.5659
1346484382 24.5711
1346484601 24.5633
1346489156 24.5697
1346498767 24.5692
1346503561 24.5716
1346513194 24.5706
1346517985 24.5588
1346527583 24.5594
1346532381 24.5637
1346541972 24.5615
1346545024 24.5623
1346556378 24.5623
1346561181 24.5609
1346570762 24.5632
1346575577 24.5652
1346585177 24.5651
1346589972 24.5417
1346599565 24.5353
1346604366 24.5387
1346613957 24.5409
1346618777 24.5411
1346628388 24.5437
1346631410 24.5451
1346642780 24.5450
1346647575 24.5431
1346657212 24.5396
1346662019 24.5444
1346671613 24.5390
1346676405 24.5391
1346685988 23.9241
1346690779 23.9298
1346700382 23.9326
1346705182 23.9241
1346714782 23.9288
1346717841 23.9297
1346729216 23.9244
1346734025 23.9306
1346743604 23.9318
1346748414 23.9364
1346758005 23.9360
1346762785 23.9233
1346772384 23.9228
1346777196 23.9215
1346786773 23.9316
1346791565 23.9231
1346801217 23.9298
1346804227 23.9264
1346815598 23.9236
1346820441 23.9248
1346830014 23.9244
1346834824 23.9303
1346844388 23.9276
1346849190 23.9037
1346858801 23.9444
1346863605 23.9214
1346873184 23.9390
1346877998 23.9327
1346887581 23.9327
1346890650 23.9331
1346902462 23.9358
1346906934 23.9370
1346916412 23.9388
1346921290 23.9401
1346930787 23.9332
1346935582 23.8982
1346945206 23.9412
1346949997 23.9335
1346959601 23.9261
1346964403 23.9272
1346974025 23.9316
1346977044 23.9362
1346988666 23.9361
1346993395 23.9359
1347002814 23.9327
1347007639 23.9124
1347017190 23.9379
1347021990 23.9321
1347031593 23.9321
1347036406 23.9277
1347046011 23.9294
1347050811 23.9316
1347060416 23.9296
1347063440 23.9535
1347075240 23.9558
1347080082 23.9552
1347089200 23.9591
1347094030 23.9461
1347103602 23.9591
1347108408 23.9693
1347118007 23.9720
1347122798 23.9541
1347132384 23.9493
1347137189 23.9491
1347146807 23.9534
1347149858 23.9548
1347161370 23.9564
1347166013 23.9571
1347175628 23.9524
1347180409 23.9547
1347189983 23.9530
1347194803 23.9562
1347204398 23.9589
1347209191 23.9543
1347218810 23.9529
1347223596 23.9535
1347233198 23.9530
1347236255 23.9538
1347247636 23.9551
1347252390 23.9541
1347262010 23.9546
1347267074 23.9541
1347276390 23.9521
1347281214 23.9452
1347290796 23.9487
1347295586 23.9508
1347305204 23.9492
1347309984 23.9436
1347319598 23.9465
1347322602 24.0868
1347334025 23.8887
1347338809 23.9103
1347348482 23.9146
1347353447 23.9286
1347362801 23.9327
1347367571 23.9299
1347377190 23.9327
1347381994 23.9325
1347391594 23.9263
1347396409 23.9413
1347405984 23.9374
1347409021 23.9492
1347420417 23.9453
1347425203 23.9437
1347434789 23.9440
1347439624 23.9546
1347449202 23.9633
1347453993 23.9673
1347463593 23.9657
1347468392 23.9596
1347477995 23.8932
1347482806 23.9652
1347492400 23.9631
1347495420 23.9616
1347506821 23.9575
1347511654 23.9557
1347521212 23.9576
1347526001 23.9614
1347535604 23.9571
1347540375 23.9633
1347550002 23.9629
1347554805 23.9690
1347564395 23.9688
1347569214 23.9697
1347578806 23.9822
1347581852 23.9722
1347593207 23.9648
1347598003 23.9647
1347607602 23.9642
1347612417 23.9566
1347622021 23.9536
1347626789 23.9606
1347636402 23.9614
1347641165 23.9610
1347650778 23.9125
1347655602 23.9162
1347665206 23.9603
1347668239 23.9540
1347679748 23.9537
1347684420 23.9595
1347694008 23.9608
1347698810 23.9554
1347708421 23.9589
1347713224 23.9595
1347722813 23.9526
1347727591 23.9492
1347737204 23.9080
1347741983 23.9464
1347751582 23.9493
1347754635 23.9617
1347766102 23.9534
1347770791 23.9689
1347780429 23.9550
1347785206 23.9495
1347794796 23.9588
1347799595 23.9459
1347809182 23.9489
1347813997 23.9465
1347823595 23.9511
1347828388 23.9567
1347838013 23.9606
1347841029 23.9547
1347852398 23.9574
1347857183 23.9591
1347866819 23.9544
1347871609 23.9599
1347881205 23.9560
1347885993 23.9573
1347895586 23.9669
1347900388 23.9566
1347910016 23.9611
1347914791 23.9645
1347924407 23.9605
1347927431 23.9511
1347938793 23.9333
1347943605 23.9448
1347953221 23.9472
1347958006 23.9409
1347967604 23.9242
1347972398 23.9281
1347981990 23.9512
1347986796 23.9511
1347996381 23.9376
1348001198 23.9427
1348010821 23.9393
1348013824 23.9475
1348025211 23.9562
1348030028 23.9372
1348039607 23.9458
1348044477 23.9412
1348054028 23.9402
1348058807 23.9381
1348068379 23.9399
1348073199 23.9498
1348082808 23.9473
1348087596 23.9351
1348097201 23.9303
1348100236 23.9347
1348111627 23.9343
1348116457 23.9013
1348126008 23.9034
1348130808 23.9410
1348140396 23.9352
1348145187 23.9480
1348154782 23.9387
1348159574 23.9378
1348169204 23.9239
1348173992 23.9275
1348183603 23.9186
1348186625 23.9200
1348198001 23.9121
1348202798 23.9200
1348212420 23.9129
1348217217 23.9162
1348226803 23.9160
1348231604 23.9144
1348241174 23.9161
1348245988 23.9112
1348255601 23.9062
1348260390 23.9061
1348270008 23.9033
1348273027 23.9075
1348284407 23.9052
1348289198 23.9018
1348298809 23.9021
1348303609 23.9037
1348313187 23.9006
1348317981 23.9003
1348327614 23.9011
1348332397 23.9015
1348341987 23.9009
1348346790 23.9037
1348356409 23.9043
1348359412 23.9081
1348370817 23.9034
1348375603 23.9039
1348385201 23.9046
1348390041 23.8934
1348399596 23.9283
1348404390 23.9165
1348413986 23.9084
1348418804 23.9051
1348428394 23.9092
1348433209 23.9095
1348442791 23.9101
1348445840 23.9101
1348457196 23.9054
1348462018 23.9048
1348471678 23.9070
1348476414 23.9057
1348485997 23.9143
1348490814 24.2266
1348500405 24.2244
1348505193 24.2220
1348514795 24.2224
1348519585 24.2183
1348529210 24.2224
1348532232 24.2203
1348543607 24.2195
1348548416 24.2070
1348558003 24.2148
1348562827 24.1984
1348572401 24.1164
1348577182 24.1889
1348586786 24.2273
1348591591 24.2254
1348601247 24.2266
1348605982 24.2001
1348615631 24.1989
1348618626 24.1870
1348630027 24.1943
1348634850 24.1939
1348644403 24.1912
1348649280 23.5280
1348654792 23.5406
1348665543 23.5425
1348671173 24.1967
1348676624 24.1706
1348686753 24.1728
1348692241 24.1589
1348702424 24.1760
1348705656 24.1318
1348713394 24.1193
1348723009 24.1194
1348727814 24.1034
1348737417 24.1090
1348742216 24.1195
1348751786 24.1593
1348756611 24.1619
1348766216 24.1655
1348770993 24.1451
1348780600 24.1630
1348785399 24.1608
1348791414 32.0567
1348799804 24.1601
1348809427 24.1656
1348814223 24.1693
1348823817 24.1655
1348828631 24.1185
1348838190 24.1439
1348843007 24.1440
1348852612 24.1429
1348857413 24.1416
1348867008 24.1527
1348871805 24.2683
1348875413 24.2517
1348881397 24.1280
1348886220 24.1369
1348895813 24.1464
1348900622 24.1441
1348910215 24.1490
1348915013 24.1508
1348924610 24.1485
1348929406 24.1490
1348938986 24.1043
1348943800 24.1238
1348953400 24.1455
1348958933 24.1278
1348967884 24.1414
1348972672 24.1458
1348982222 24.1468
1348987009 24.1460
1348996619 24.1467
1349001421 24.1420
1349011024 24.1453
1349015789 24.1483
1349025425 24.1508
1349030234 24.1493
1349039790 24.1430
1349044617 24.1484
1349067412 24.1507
1349077027 24.1500
1349077243 24.1493
1349081797 24.1511
1349091422 24.1522
1349096213 24.1444
1349105802 24.1409
1349110605 24.1274
1349120190 24.1624
1349125011 24.1617
1349134611 24.1703
1349137005 24.1647
1349148993 24.1595
1349153820 24.1610
1349163443 24.1595
1349168218 24.1564
1349177816 24.1549
1349182621 24.1472
1349192199 24.1413
1349197010 24.1510
1349206612 24.1558
1349211410 24.1563
1349220990 24.1364
1349223399 24.1546
1349235406 24.1582
1349240229 24.1596
1349249827 24.1626
1349254595 24.1675
1349264216 24.1784
1349269001 24.1680
1349278604 24.1681
1349283412 24.1693
1349292998 24.1644
1349297805 24.1676
1349307394 24.1697
1349309801 24.1638
1349321857 24.1639
1349326632 24.1557
1349336238 24.1524
1349341018 24.1515
1349350593 24.1788
1349355418 24.1213
1349364995 24.1628
1349369812 24.1718
1349379401 24.1677
1349384177 24.1650
1349393813 24.1630
1349396218 24.1628
1349408266 24.1641
1349413005 24.1605
1349422609 24.1509
1349427405 24.1535
1349437011 24.1611
1349441791 24.1610
1349451407 24.1496
1349456211 24.1526
1349465806 24.1682
1349470621 24.1628
1349480199 24.1720
1349482598 24.1720
1349494630 24.1708
1349499397 24.1718
1349509027 24.1729
1349513825 24.1710
1349523398 24.1667
1349528226 24.1671
1349537797 24.2004
1349542591 24.1981
1349552221 24.2029
1349557003 24.2039
1349566599 24.2005
1349569004 24.2036
1349581023 24.2025
1349585819 24.2028
1349595434 24.1968
1349600230 24.1499
1349609798 24.1476
1349614584 24.1954
1349624214 24.2001
1349628989 24.2035
1349638605 24.2046
1349643420 24.2004
1349653011 24.2014
1349655405 24.2015
1349667429 24.1850
1349672221 24.1790
1349681809 24.1760
1349686613 24.1943
1349696208 24.2182
1349701022 24.2037
1349710604 24.1840
1349715400 24.1918
1349725006 24.1935
1349729800 24.1997
1349739404 24.1848
1349741790 24.2007
1349753805 24.1977
1349758641 24.2022
1349768224 24.2191
1349773032 24.2143
1349782612 24.2170
1349787385 24.1768
1349797008 24.2150
1349801806 24.2087
1349811405 24.2010
1349816183 24.2143
1349825815 24.2144
1349828192 24.2203
1349840340 24.2142
1349845063 24.2173
1349854647 24.2062
1349859415 24.1774
1349869000 24.1851
1349873789 24.1975
1349883406 24.1944
1349888195 24.2167
1349897786 24.2236
1349902613 24.2401
1349912221 24.2342
1349914582 24.2234
1349926686 24.2248
1349931411 24.2238
1349941006 24.2152
1349945830 24.2277
1349955352 24.2177
1349960189 24.2338
1349969789 24.2312
1349974597 24.2304
1349984194 24.2253
1349988992 24.2236
1349998590 24.2192
1350000996 24.2161
1350013009 24.2102
1350017794 24.2116
1350027383 24.2080
1350032181 24.2072
1350041785 24.2050
1350046589 24.2038
1350056186 24.2085
1350061006 24.2086
1350070583 24.2084
1350075383 24.2028
1350084984 24.2172
1350087372 24.2183
1350099386 24.2103
1350104206 24.2158
1350113806 24.2150
1350118588 24.2165
1350128198 24.2123
1350132999 24.1756
1350142574 24.2178
1350147381 24.2183
1350156975 24.2174
1350161803 24.2170
1350171385 24.2179
1350173793 24.2211
1350185802 24.2179
1350190607 24.2140
1350200180 24.2131
1350204974 24.2044
1350214587 24.2138
1350219398 24.2337
1350228985 24.2333
1350233797 24.2337
1350243373 24.2290
1350248186 24.2341
1350257790 24.2334
1350260207 24.2319
1350272242 24.2149
1350276986 24.2310
1350286568 24.2326
1350291400 24.2290
1350300992 24.2295
1350305783 24.2319
1350315376 24.2235
1350320192 24.2187
1350329798 24.2229
1350334596 24.2244
1350344174 24.2197
1350346578 24.2191
1350358647 24.2118
1350363403 24.2103
1350373001 24.2138
1350377803 24.2848
1350387394 24.3178
1350392192 24.1624
1350401796 24.2057
1350406584 24.2101
1350416198 24.2117
1350420984 24.2114
1350430605 24.2142
1350433012 24.2163
1350445017 24.2182
1350449793 24.2212
1350459405 24.2163
1350464198 24.2170
1350473794 24.2190
1350478606 24.2184
1350488215 24.2229
1350493016 24.2287
1350502589 24.2239
1350507398 24.2279
1350516996 24.2321
1350519396 24.2209
1350531419 24.2270
1350536189 24.2271
1350545800 24.2234
1350550607 24.2171
1350560206 24.1869
1350564985 24.1861
1350574591 24.1856
1350579407 24.2139
1350588994 24.2150
1350593790 24.2142
1350603386 24.2134
1350605793 24.0649
1350617809 24.1294
1350622577 24.1911
1350632206 24.1885
1350637003 24.1923
1350646570 24.1733
1350651396 24.1733
1350660984 24.1718
1350665794 24.1617
1350675403 24.1912
1350680191 24.1993
1350689802 24.1939
1350692191 24.1997
1350704190 24.1953
1350709002 24.1907
1350718609 24.1921
1350723400 24.1884
1350732997 24.1950
1350737776 24.1959
1350747386 24.1961
1350752185 24.1952
1350761780 24.1968
1350766570 24.1988
1350776184 24.2015
1350778643 24.1987
1350790629 24.1976
1350795405 24.1995
1350804999 24.1948
1350809803 24.2027
1350819406 24.2059
1350824208 24.2100
1350833808 24.2113
1350838592 24.2153
1350848213 24.2127
1350852984 24.2131
1350862580 24.2132
1350864993 24.2181
1350877012 24.2179
1350881829 24.2184
1350891407 24.2207
1350896190 24.2181
1350905797 24.2160
1350910592 24.2190
1350920183 24.1817
1350924999 24.2215
1350934591 24.2240
1350939390 24.2231
1350948987 24.2323
1350951392 24.2281
1350963416 24.2205
1350968199 24.2211
1350977794 24.2244
1350982587 24.2334
1350992191 24.2314
1350996979 24.2221
1351006605 24.2234
1351011374 24.2310
1351020987 24.2040
1351025814 24.2013
1351035386 24.2014
1351037796 24.1951
1351049797 24.1981
1351054585 24.2014
1351064193 24.2016
1351068977 24.3019
1351078598 24.3008
1351083342 23.8711
1351092944 23.8704
1351097760 23.8680
1351107375 24.1860
1351112197 24.1825
1351121764 24.1823
1351124184 24.1812
1351136203 24.1810
1351140993 24.1760
1351150583 24.1820
1351155359 24.1882
1351164989 24.1861
1351169777 24.1876
1351179364 24.1872
1351184183 24.1770
1351193785 24.1864
1351198586 24.1507
1351208176 24.1573
1351210589 24.1574
1351222628 24.1537
1351227390 24.1941
1351236975 24.1820
1351241791 24.1901
1351251386 24.1756
1351256176 24.2144
1351265778 24.1824
1351270583 24.1741
1351280163 24.1649
1351284973 24.1665
1351294593 24.1741
1351296972 24.1748
1351309004 24.1840
1351313779 24.1788
1351323363 24.1202
1351328169 24.1166
1351337789 24.1209
1351342577 24.1219
1351352187 24.1759
1351356991 24.1780
1351366576 24.1775
1351371370 24.1771
1351381010 24.1751
1351383391 24.1766
1351395403 24.1644
1351400189 24.1716
1351409787 24.1743
1351414587 24.1747
1351424163 24.1751
1351428998 24.1824
1351438580 24.1823
1351443386 24.1752
1351452979 24.1740
1351457781 24.1741
1351466808 24.1772
1351467981 24.1749
1351472794 24.1753
1351477587 24.1755
1351487215 24.1697
1351492000 24.1699
1351501583 24.2289
1351506382 24.2276
1351515991 24.2277
1351520785 24.2284
1351530400 24.2203
1351535194 24.2120
1351544777 24.2075
1351549587 24.2074
1351559184 24.1602
1351564718 24.1953
1351575172 24.1915
1351580755 24.1882
1351586237 24.1791
1351596295 24.1836
1351601713 24.2012
1351607097 24.2047
1351617312 24.2023
1351622786 24.1748
1351632918 24.1825
1351638310 24.1804
1351643692 24.1787
1351653898 24.1837
1351659796 24.1873
1351664708 24.1882
1351676112 24.2050
1351681491 24.1832
1351686992 24.1869
1351697101 24.1848
1351702494 24.1743
1351707912 24.1662
1351718332 24.1901
1351723582 24.1951
1351743804 24.2010
1351753942 24.1884
1351754160 24.2009
1351759428 24.2034
1351769533 24.2028
1351774945 24.2103
1351780358 24.2107
1351790556 24.1824
1351796035 24.1934
1351801359 24.1955
1351811552 24.2054
1351816127 24.2080
1351823700 24.2330
1351834112 24.2352
1351839294 24.2177
1351844717 24.2129
1351855199 24.2173
1351860445 24.2328
1351869968 24.1977
1351874760 24.2249
1351884379 24.2332
1351889162 24.2270
1351898755 24.2188
1351901764 24.2266
1351913183 24.2267
1351917984 24.2343
1351927578 24.2357
1351932353 24.2316
1351941938 24.2296
1351946788 24.1816
1351956368 23.5756
1351961171 23.5741
1351970787 23.5749
1351975554 23.6028
1351985174 23.6347
1351988180 23.6254
1351999805 23.6205
1352004376 23.6209
1352013943 23.6184
1352018760 23.6134
1352028374 23.6185
1352033177 23.6267
1352042784 23.6260
1352047559 23.6256
1352057151 23.6295
1352061961 23.6291
1352071567 23.6327
1352074577 23.6388
1352085979 23.6295
1352090776 23.6301
1352100352 23.6306
1352105155 23.6425
1352114757 23.6192
1352119571 23.5995
1352129179 23.6204
1330639200 98.7876
1330639200 98.7876
1330639200 98.7876
1352152800 99.0521
1352152800 99.0510
1352152800 99.0508
1352152800 99.0589
1352152800 99.0507
1352152800 99.0205
1352152800 99.0439
1352152800 99.0481
1352152800 99.0705
1352152800 99.0663
1352152800 99.0660
1352152800 99.0655
1352239200 99.0702
1352239200 99.0810
1352239200 99.0590
1352239200 99.0567
1352239200 99.0596
1352239200 99.0846
1352239200 99.0864
1352239200 99.0625
1352239200 99.0603
1352239200 99.0667
1352239200 99.0641
1352239200 99.0629
1352325600 99.0662
1352325600 99.0575
1352325600 99.0618
1352325600 99.0609
1352325600 99.0603
1352325600 99.0506
1352325600 99.0641
1352325600 99.0576
1352325600 99.0366
1352325600 99.0554
1352325600 99.0582
1352325600 99.1004
1352412000 99.0381
1352412000 99.0371
1352412000 99.0249
1352412000 99.0219
1352412000 99.0398
1352412000 99.0333
1352412000 99.0379
1352412000 99.0329
1352412000 99.0289
1352412000 99.0278
1352412000 99.0353
1352412000 99.0293
1352498400 99.0286
1352498400 99.0277
1352498400 99.0285
1352498400 99.0310
1352498400 99.0364
1352498400 99.0302
1352498400 99.0331
1352498400 99.0290
1352498400 99.0316
1352498400 99.0288
1352498400 99.0286
1352498400 99.0255
1352584800 99.0181
1352584800 99.0177
1352584800 99.0177
1352584800 99.0199
1352584800 99.0335
1352584800 99.0357
1352584800 99.0202
1352584800 99.0259
1352584800 99.0348
1352584800 99.0447
1352584800 99.0246
1352584800 99.0310
1352671200 99.0307
1352671200 99.0309
1352671200 99.0308
1352671200 99.0294
1352671200 99.0370
1352671200 99.0302
1352671200 99.0410
1352671200 99.0374
1352671200 99.0392
1352671200 99.0370
1352671200 99.0365
1352671200 99.0184
1352757600 99.0182
1352757600 99.0196
1352757600 99.0216
1352757600 99.0211
1352757600 99.0198
1352757600 99.0218
1352757600 99.0136
1352757600 99.0047
1352757600 99.0146
1352757600 99.0187
1352757600 99.0206
1352757600 99.0204
1352844000 99.0227
1352844000 99.0216
1352844000 99.0166
1352844000 99.0177
1352844000 99.0490
1352844000 99.0507
1352844000 99.0278
1352844000 99.0692
1352844000 99.0888
1352844000 99.0844
1352844000 99.0441
1352844000 99.0400
1352930400 99.0388
1352930400 99.0401
1352930400 99.0362
1352930400 99.0319
1352930400 99.0346
1352930400 99.0053
1352930400 99.0185
1352930400 99.0243
1352930400 99.0302
1352930400 99.0232
1352930400 99.0252
1352930400 99.0224
1353016800 99.0200
1353016800 99.0274
1353016800 99.0210
1353016800 99.0141
1353016800 99.0134
1353016800 99.0110
1353016800 99.0182
1353016800 99.0192
1353016800 99.0193
1353016800 99.0176
1353016800 99.0232
1353016800 99.0241
1353103200 99.0201
1353103200 99.0232
1353103200 99.0270
1353103200 99.0282
1353448800 99.0692
1353448800 99.0701
1353448800 99.0698
1353448800 99.0695
1353448800 99.0692
1353448800 99.0655
1353448800 99.0695
1353448800 99.0682
1353448800 99.0614
1353535200 99.0736
1353621600 99.0664
1353621600 99.0773
1353621600 99.0778
1353621600 99.0779
1353621600 99.0761
1353621600 99.0733
1353621600 99.0768
1353621600 99.0763
1353621600 99.0748
1353621600 99.0650
1353621600 99.0744
1353621600 99.0676
1363209582 23.0253
1363209802 23.0294
1363210005 23.0282
1363210207 23.0329
1363210410 23.0320
1363210613 23.0176
1363210815 24.5711
1363218795 23.0294
1363219000 23.0317
1363219203 23.0338
1363219406 23.0373
1363219609 23.0346
1363219811 23.0336
1352152800 99.0521
1352152800 99.0510
1352152800 99.0508
1352152800 99.0589
1352152800 99.0507
1352152800 99.0205
1352152800 99.0439
1352152800 99.0481
1352152800 99.0705
1352152800 99.0663
1352152800 99.0660
1352152800 99.0655
1352239200 99.0702
1352239200 99.0810
1352239200 99.0590
1352239200 99.0567
1352239200 99.0596
1352239200 99.0846
1352239200 99.0864
1352239200 99.0625
1352239200 99.0603
1352239200 99.0667
1352239200 99.0641
1352239200 99.0629
1352325600 99.0662
1352325600 99.0575
1352325600 99.0618
1352325600 99.0609
1352325600 99.0603
1352325600 99.0506
1352325600 99.0641
1352325600 99.0576
1352325600 99.0366
1352325600 99.0554
1352325600 99.0582
1352325600 99.1004
1352412000 99.0381
1352412000 99.0371
1352412000 99.0249
1352412000 99.0219
1352412000 99.0398
1352412000 99.0333
1352412000 99.0379
1352412000 99.0329
1352412000 99.0289
1352412000 99.0278
1352412000 99.0353
1352412000 99.0293
1352498400 99.0286
1352498400 99.0277
1352498400 99.0285
1352498400 99.0310
1352498400 99.0364
1352498400 99.0302
1352498400 99.0331
1352498400 99.0290
1352498400 99.0316
1352498400 99.0288
1352498400 99.0286
1352498400 99.0255
1352584800 99.0181
1352584800 99.0177
1352584800 99.0177
1352584800 99.0199
1352584800 99.0335
1352584800 99.0357
1352584800 99.0202
1352584800 99.0259
1352584800 99.0348
1352584800 99.0447
1352584800 99.0246
1352584800 99.0310
1352671200 99.0307
1352671200 99.0309
1352671200 99.0308
1352671200 99.0294
1352671200 99.0370
1352671200 99.0302
1352671200 99.0410
1352671200 99.0374
1352671200 99.0392
1352671200 99.0370
1352671200 99.0365
1352671200 99.0184
1352757600 99.0182
1352757600 99.0196
1352757600 99.0216
1352757600 99.0211
1352757600 99.0198
1352757600 99.0218
1352757600 99.0136
1352757600 99.0047
1352757600 99.0146
1352757600 99.0187
1352757600 99.0206
1352757600 99.0204
1352844000 99.0227
1352844000 99.0216
1352844000 99.0166
1352844000 99.0177
1352844000 99.0490
1352844000 99.0507
1352844000 99.0278
1352844000 99.0692
1352844000 99.0888
1352844000 99.0844
1352844000 99.0441
1352844000 99.0400
1352930400 99.0388
1352930400 99.0401
1352930400 99.0362
1352930400 99.0319
1352930400 99.0346
1352930400 99.0053
1352930400 99.0185
1352930400 99.0243
1352930400 99.0302
1352930400 99.0232
1352930400 99.0252
1352930400 99.0224
1353016800 99.0200
1353016800 99.0274
1353016800 99.0210
1353016800 99.0141
1353016800 99.0142
1353016800 99.0118
1353016800 99.0190
1353016800 99.0199
1353016800 99.0201
1353016800 99.0184
1353016800 99.0239
1353016800 99.0249
1353103200 99.0208
1353103200 99.0240
1353103200 99.0278
1353103200 99.0290
1353103200 99.0313
1353103200 99.0298
1353103200 99.0315
1353103200 99.0617
1353103200 99.0309
1353103200 99.0287
1353103200 99.0335
1353103200 99.0317
1353189600 99.0345
1353189600 99.0342
1353189600 99.0745
1353189600 99.0656
1353189600 99.0791
1353189600 99.0776
1353189600 99.0397
1353189600 99.0370
1353189600 99.0368
1353189600 99.0375
1353189600 99.0384
1353276000 99.0344
1353276000 99.0363
1353276000 99.0322
1353276000 99.0310
1353276000 99.0462
1353276000 99.0401
1353276000 99.0406
1353276000 99.0428
1353276000 99.0435
1353276000 99.0422
1353276000 99.0429
1353276000 99.0486
1353362400 99.0603
1353362400 99.0585
1353362400 99.0616
1353362400 99.0614
1353362400 99.1154
1353362400 99.1134
1353362400 99.1098
1353362400 99.0716
1353362400 99.0732
1353362400 99.0779
1353362400 99.0701
1353362400 99.0760
1353448800 99.0683
1353448800 99.0714
1353448800 99.0700
1353448800 99.0709
1353448800 99.0706
1353448800 99.0703
1353448800 99.0700
1353448800 99.0663
1353448800 99.0703
1353448800 99.0690
1353448800 99.0621
1353448800 99.0696
1353535200 99.0671
1353535200 99.0638
1353535200 99.0701
1353535200 99.0687
1353535200 99.0697
1353535200 99.0708
1353535200 99.0711
1353535200 99.0722
1353535200 99.0745
1353535200 99.0581
1353535200 99.0760
1353535200 99.0744
1353621600 99.0672
1353621600 99.0781
1353621600 99.0786
1353621600 99.0787
1353621600 99.0769
1353621600 99.0741
1353621600 99.0776
1353621600 99.0771
1353621600 99.0756
1353621600 99.0658
1353621600 99.0751
1353621600 99.0684
1353708000 99.0668
1353708000 99.0643
1353708000 99.0677
1353708000 99.0675
1353708000 99.0995
1353708000 99.0621
1353708000 99.0582
1353708000 99.1085
1353708000 99.0591
1353708000 99.0662
1353708000 99.0659
1353708000 99.0679
1353794400 99.0674
1353794400 99.0688
1353794400 99.0644
1353794400 99.0659
1353794400 99.0656
1353794400 99.0668
1353794400 99.0674
1353794400 99.0703
1353794400 99.0594
1353794400 99.0584
1353794400 99.0580
1353794400 99.0566
1353880800 99.0557
1353880800 99.0407
1353880800 99.0456
1353880800 99.0500
1353880800 99.0460
1353880800 99.0463
1353880800 99.0456
1353880800 99.0455
1353880800 99.0457
1353880800 99.0443
1353880800 99.0444
1353880800 99.0449
1353967200 99.0539
1353967200 99.0465
1353967200 99.0517
1353967200 99.0502
1353967200 99.0432
1353967200 99.0592
1353967200 99.0670
1353967200 99.0620
1353967200 99.0681
1353967200 99.0603
1353967200 99.0539
1353967200 99.0543
1354053600 99.0571
1354053600 99.0694
1354053600 99.0594
1354053600 99.0625
1354053600 99.0656
1354053600 99.0693
1354053600 99.0622
1354053600 99.0620
1354053600 99.0604
1354053600 99.0660
1354053600 98.9549
1354053600 99.0599
1354140000 99.0618
1354140000 99.0662
1354140000 99.0702
1354140000 99.0692
1354140000 99.0459
1354140000 99.0651
1354140000 99.0633
1354140000 99.0659
1354140000 99.0694
1354140000 99.0662
1354140000 99.0749
1354140000 99.0612
1354226400 99.0665
1354226400 99.0614
1354226400 99.0752
1354226400 99.0722
1354226400 99.0744
1354226400 99.0484
1354226400 99.0817
1354226400 99.0864
1354226400 99.0765
1354226400 99.0793
1354226400 99.0763
1354226400 99.0788
1354312800 99.0823
1354312800 99.0701
1354312800 99.0737
1354312800 99.0758
1354312800 99.0692
1354312800 99.1172
1354312800 99.0969
1354312800 99.0931
1354312800 99.0971
1354312800 99.0946
1354312800 99.0930
1354312800 99.0956
1354399200 99.0934
1354399200 99.0925
1354399200 99.0935
1354399200 99.0822
1354399200 99.0815
1354399200 99.0794
1354399200 99.0879
1354399200 99.0858
1354399200 99.0918
1354399200 99.0870
1354399200 99.0886
1354485600 99.0962
1354485600 99.0970
1354485600 99.0934
1354485600 99.0980
1354485600 99.0955
1354485600 99.0948
1354485600 99.0852
1354485600 99.0872
1354485600 99.0974
1354485600 99.0945
1354485600 99.0937
1354485600 99.0949
1354572000 99.0887
1354572000 99.0956
1354572000 99.0932
1354572000 99.1096
1354572000 99.1077
1354572000 99.1173
1354572000 99.1124
1354572000 99.1459
1354572000 99.1212
1354572000 99.0284
1354572000 99.0271
1354572000 99.0334
1354658400 99.0301
1354658400 99.0307
1354658400 99.0449
1354658400 99.0461
1354658400 99.0367
1354658400 99.0292
1354658400 99.0341
1354658400 99.0138
1354658400 99.0051
1354658400 99.0074
1354658400 99.0195
1354658400 99.0141
1354744800 99.0191
1354744800 99.0221
1354744800 99.0173
1354744800 99.0080
1354744800 98.9226
1354744800 98.9120
1354744800 98.9140
1354744800 98.9208
1354744800 98.9187
1354744800 98.9300
1354744800 98.9242
1354744800 98.9267
1354831200 98.9223
1354831200 98.9209
1354831200 98.9116
1354831200 98.9490
1354831200 98.9396
1354831200 98.9428
1354831200 98.9370
1354831200 98.9323
1354831200 98.9360
1354831200 98.9434
1354831200 98.9442
1354831200 98.9419
1354917600 98.9424
1354917600 98.9439
1354917600 98.9432
1354917600 98.9427
1354917600 98.9503
1354917600 98.9373
1354917600 98.9328
1354917600 98.9443
1354917600 98.9386
1354917600 98.9389
1354917600 98.9385
1354917600 98.9387
1355004000 98.9481
1355004000 98.9471
1355004000 98.9469
1355004000 98.9451
1355004000 98.9355
1355004000 98.9416
1355004000 98.9377
1355004000 98.9359
1355004000 98.9369
1355004000 98.9387
1355004000 98.9415
1355004000 98.9388
1355090400 98.9388
1355090400 99.0184
1355090400 98.9364
1355090400 98.9436
1355090400 98.9382
1355090400 98.9392
1355090400 98.9384
1355090400 98.9393
1355090400 98.9357
1355090400 98.9375
1355090400 98.9383
1355090400 98.9444
1355176800 98.9353
1355176800 98.9352
1355176800 98.9354
1355176800 98.9364
1355176800 98.9129
1355176800 98.9048
1355176800 98.9016
1355176800 98.9086
1355176800 98.9111
1355176800 98.9040
1355176800 98.9101
1355176800 98.9117
1355263200 98.9462
1355263200 98.9225
1355263200 98.9241
1355263200 98.9240
1355263200 98.9115
1355263200 98.9217
1355263200 98.9029
1355263200 98.9108
1355263200 98.9089
1355263200 98.9110
1355263200 98.9182
1355263200 98.9180
1355349600 98.9172
1355349600 98.9109
1355349600 98.9340
1355349600 98.9343
1355349600 98.9481
1355349600 98.9321
1355349600 98.9289
1355349600 98.9281
1355349600 98.9269
1355349600 98.9223
1355349600 98.9292
1355349600 98.9386
1355436000 98.9387
1355436000 98.9473
1355436000 98.9509
1355436000 98.9468
1355436000 98.9612
1355436000 98.9618
1355436000 98.9621
1355436000 98.9502
1355436000 98.9507
1355436000 98.9544
1355436000 98.9594
1355436000 98.9701
1355522400 98.9677
1355522400 98.9696
1355522400 98.9678
1355522400 98.9707
1355522400 98.9515
1355522400 98.9634
1355522400 98.9515
1355522400 98.9567
1355522400 98.9549
1355522400 98.9498
1355522400 98.9533
1355522400 98.9513
1355608800 98.9482
1355608800 98.9459
1355608800 98.9449
1355608800 98.9443
1355608800 98.9362
1355608800 98.9438
1355608800 98.9415
1355608800 98.9435
1355608800 98.9445
1355608800 98.9449
1355608800 98.9460
1355608800 98.9471
1355695200 98.9429
1355695200 98.9441
1355695200 98.9446
1355695200 98.9448
1355695200 98.9495
1355695200 98.9474
1355695200 98.9447
1355695200 98.9500
1355695200 98.9435
1355695200 98.9421
1355695200 98.9425
1355695200 98.9452
1355781600 98.9488
1355781600 98.9485
1355781600 98.9517
1355781600 98.9515
1355781600 98.9524
1355781600 98.9501
1355781600 98.9575
1355781600 98.9482
1355781600 98.9470
1355781600 98.9443
1355781600 98.9503
1355781600 98.9503
1355868000 98.9454
1355868000 98.9385
1355868000 98.9436
1355868000 98.9452
1355868000 98.9538
1355868000 98.9470
1355868000 98.9478
1355868000 99.0294
1355868000 99.0410
1355868000 99.0264
1355868000 99.0381
1355868000 99.0384
1355954400 99.0415
1355954400 99.0386
1355954400 99.0386
1355954400 98.9624
1355954400 98.9400
1355954400 98.9593
1355954400 98.9655
1355954400 98.9598
1355954400 98.9358
1355954400 98.9314
1355954400 98.9342
1355954400 98.9363
1356040800 98.9295
1356040800 98.9455
1356040800 98.9444
1356040800 98.9391
1356040800 98.9477
1356040800 98.9449
1356040800 98.9419
1356040800 98.9458
1356040800 98.9306
1356040800 98.9390
1356040800 98.9319
1356040800 98.9232
1356127200 98.9162
1356127200 98.9184
1356127200 98.9193
1356127200 98.9172
1356127200 98.9249
1356127200 98.9314
1356127200 98.9208
1356127200 98.9170
1356127200 98.9203
1356127200 98.9198
1356127200 98.9186
1356127200 98.9195
1356213600 98.9236
1356213600 98.9270
1356213600 98.9308
1356213600 98.9319
1356213600 98.9325
1356213600 98.9399
1356213600 98.9231
1356213600 98.9202
1356213600 98.9242
1356213600 98.9236
1356213600 98.9333
1356213600 98.9255
1356300000 98.9337
1356300000 98.9330
1356300000 98.9343
1356300000 98.9304
1356300000 98.9299
1356300000 98.9227
1356300000 98.9254
1356300000 98.8805
1356300000 98.9274
1356300000 98.9236
1356300000 98.9223
1356300000 98.9260
1356386400 98.9361
1356386400 98.9357
1356386400 98.9345
1356386400 98.9349
1356386400 98.9363
1356386400 98.9378
1356386400 98.9365
1356386400 98.9282
1356386400 98.9262
1356386400 98.9255
1356386400 98.9402
1356386400 98.9417
1356472800 98.9377
1356472800 98.9383
1356472800 98.9395
1356472800 98.9394
1356472800 98.9406
1356472800 98.9415
1356472800 98.9314
1356472800 98.9308
1356472800 98.9319
1356472800 98.9314
1356472800 98.9327
1356472800 98.9323
1356559200 98.9322
1356559200 98.9326
1356559200 98.9321
1356559200 98.9321
1356559200 98.9313
1356559200 98.9343
1356559200 98.9318
1356559200 98.9318
1356559200 98.9303
1356559200 98.9309
1356559200 98.9265
1356559200 98.9307
1356645600 98.9308
1356645600 98.9302
1356645600 98.9313
1356645600 98.9336
1356645600 98.9362
1356645600 98.9381
1356645600 98.9437
1356645600 98.9388
1356645600 98.9435
1356645600 98.9431
1356645600 98.9414
1356645600 98.9455
1356732000 98.9472
1356732000 98.9394
1356732000 98.9434
1356732000 98.9470
1356732000 98.9473
1356732000 98.9517
1356732000 98.9518
1356732000 98.9389
1356732000 98.9355
1356732000 98.9352
1356732000 98.9337
1356732000 98.9325
1356818400 98.9264
1356818400 98.9265
1356818400 99.0006
1356818400 98.9247
1356818400 98.9185
1356818400 98.9185
1356818400 98.9262
1356818400 98.9284
1356818400 98.9191
1356818400 98.9201
1356818400 98.9209
1356818400 98.9208
1356904800 98.9201
1356904800 98.9194
1356904800 98.9242
1356904800 98.9206
1356904800 98.9195
1356904800 98.9193
1356904800 98.9220
1356904800 98.9211
1356904800 98.9215
1356904800 98.9236
1356904800 98.9237
1356904800 98.9223
1356991200 98.9323
1356991200 98.9305
1356991200 99.0112
1356991200 99.0526
1356991200 99.0529
1356991200 98.9296
1356991200 98.9310
1356991200 98.9291
1356991200 98.9283
1356991200 98.9299
1356991200 98.9289
1356991200 98.9307
1357077600 98.9272
1357077600 98.9276
1357077600 99.0055
1357077600 98.9312
1357077600 98.9249
1357077600 98.9200
1357077600 98.9394
1357077600 98.9424
1357077600 98.9381
1357077600 98.9262
1357077600 98.9313
1357164000 98.9291
1357164000 98.9292
1357164000 98.9309
1357164000 98.9315
1357164000 98.9275
1357164000 98.9355
1357164000 98.9344
1357164000 98.9327
1357164000 98.9339
1357164000 98.9323
1357164000 98.9322
1357164000 98.9275
1357250400 98.9259
1357250400 98.9254
1357250400 98.9255
1357250400 98.9253
1357250400 98.9212
1357250400 98.9165
1357250400 98.9205
1357250400 98.9207
1357250400 98.9235
1357250400 98.9185
1357250400 98.9204
1357250400 98.9203
1357336800 98.9198
1357336800 98.9168
1357336800 98.9111
1357336800 98.9045
1357336800 98.9135
1357336800 98.9142
1357336800 98.9147
1357336800 98.9205
1357336800 98.9215
1357336800 98.9171
1357336800 98.9140
1357336800 98.9212
1357423200 98.9357
1357423200 98.9339
1357423200 98.9223
1357423200 98.9229
1357423200 98.9243
1357423200 98.9180
1357423200 98.9207
1357423200 98.9212
1357423200 98.9226
1357423200 98.9218
1357423200 98.9147
1357423200 98.9226
1357509600 98.9444
1357509600 98.9418
1357509600 98.9414
1357509600 98.9415
1357509600 98.9230
1357509600 98.9202
1357509600 98.9206
1357509600 98.9204
1357509600 98.9208
1357509600 98.9197
1357509600 98.9225
1357509600 98.9181
1357596000 98.9210
1357596000 98.9226
1357596000 98.9229
1357596000 98.9208
1357596000 98.9215
1357596000 98.9259
1357596000 98.9276
1357596000 98.9190
1357596000 98.9217
1357596000 98.9215
1357596000 98.9208
1357596000 98.9209
1357682400 98.9190
1357682400 98.9178
1357682400 98.9182
1357682400 98.9252
1357682400 98.9250
1357682400 98.9178
1357682400 98.9176
1357682400 98.9137
1357682400 98.9211
1357682400 98.9253
1357682400 98.9156
1357682400 98.9210
1357768800 98.9212
1357768800 98.9158
1357768800 98.9148
1357768800 98.9090
1357768800 98.9200
1357768800 98.9198
1357768800 98.9174
1357768800 98.9102
1357768800 98.9075
1357768800 98.9034
1357768800 98.9034
1357768800 98.9054
1357855200 98.9061
1357855200 98.9075
1357855200 98.9104
1357855200 98.9096
1357855200 98.8992
1357855200 98.9042
1357855200 98.8990
1357855200 98.9122
1357855200 98.9049
1357855200 98.9061
1357855200 98.9026
1357855200 98.9018
1357941600 98.9069
1357941600 98.9257
1357941600 98.9159
1357941600 98.9224
1357941600 98.9222
1357941600 98.9216
1357941600 98.9046
1357941600 98.9118
1357941600 98.9113
1357941600 98.9127
1357941600 98.9174
1357941600 98.9178
1358028000 98.9167
1358028000 98.9266
1358028000 98.9266
1358028000 98.9190
1358028000 98.9044
1358028000 98.9030
1358028000 98.9277
1358028000 98.9248
1358028000 98.9161
1358028000 98.9151
1358028000 98.9162
1358028000 98.9132
1358114400 98.9128
1358114400 98.9129
1358114400 98.8744
1358114400 98.8796
1358114400 98.9129
1358114400 98.9148
1358114400 98.9191
1358114400 98.9160
1358114400 98.9146
1358114400 98.9150
1358114400 98.9178
1358114400 98.9191
1358200800 98.9178
1358200800 98.9176
1358200800 98.9124
1358200800 98.9109
1358200800 98.9173
1358200800 98.9090
1358200800 98.9116
1358200800 98.8621
1358200800 98.9079
1358200800 98.9157
1358200800 98.9305
1358200800 98.9196
1358287200 98.9188
1358287200 98.9161
1358287200 98.9185
1358287200 98.9169
1358287200 98.8894
1358287200 98.9177
1358287200 98.9140
1358287200 98.9165
1358287200 98.9137
1358287200 98.9134
1358287200 98.9089
1358287200 98.9139
1358373600 98.8785
1358373600 98.8817
1358373600 98.8744
1358373600 98.8799
1358373600 98.9184
1358373600 98.9192
1358373600 98.9231
1358373600 98.8818
1358373600 98.8851
1358373600 98.8890
1358373600 98.8983
1358373600 98.9103
1358460000 98.8992
1358460000 98.9004
1358460000 98.8993
1358460000 98.8989
1358460000 98.9835
1358460000 98.9097
1358460000 98.8922
1358460000 98.8980
1358460000 98.9266
1358460000 98.9526
1358460000 98.9460
1358460000 98.9575
1358546400 98.9591
1358546400 98.9571
1358546400 98.9595
1358546400 98.9946
1358546400 99.0513
1358546400 98.9912
1358546400 98.9863
1358546400 98.9791
1358546400 98.9798
1358546400 98.9916
1358546400 98.9991
1358546400 98.9969
1358632800 98.9959
1358632800 98.9976
1358632800 98.9942
1358632800 98.9985
1358632800 99.0005
1358632800 99.0034
1358632800 99.0027
1358632800 99.0017
1358632800 98.9856
1358632800 98.9847
1358632800 98.9945
1358632800 98.9895
1358719200 98.9899
1358719200 98.9901
1358719200 98.9917
1358719200 98.9821
1358719200 98.9671
1358719200 98.9682
1358719200 98.9741
1358719200 98.9677
1358719200 98.9550
1358719200 98.9556
1358719200 98.9627
1358719200 98.9629
1358805600 98.9628
1358805600 98.9799
1358805600 98.9814
1358805600 98.9801
1358805600 99.0107
1358805600 98.9909
1358805600 98.9909
1358805600 98.9885
1358805600 98.9770
1358805600 98.9811
1358805600 98.9795
1358805600 98.9739
1358892000 98.9759
1358892000 98.9782
1358892000 98.9804
1358892000 98.9804
1358892000 98.9766
1358892000 99.0082
1358892000 98.9735
1358892000 98.9486
1358892000 98.9479
1358892000 98.9483
1358892000 98.9456
1358892000 98.9464
1358978400 98.9469
1358978400 98.9457
1358978400 98.9484
1358978400 98.9467
1358978400 98.9410
1358978400 98.9428
1358978400 98.9383
1358978400 98.9375
1358978400 98.9466
1358978400 98.9429
1358978400 98.9399
1358978400 98.9465
1359064800 98.9477
1359064800 98.9519
1359064800 98.9466
1359064800 98.9132
1359064800 98.9089
1359064800 98.9059
1359064800 98.8970
1359064800 98.8999
1359064800 98.8998
1359064800 98.9058
1359064800 98.9059
1359064800 98.9163
1359151200 98.9110
1359151200 98.9131
1359151200 98.9134
1359151200 98.9224
1359151200 98.9121
1359151200 98.9146
1359151200 98.9338
1359151200 98.9379
1359151200 98.9394
1359151200 98.9397
1359151200 98.9445
1359151200 98.9365
1359237600 98.9488
1359237600 98.9611
1359237600 98.9440
1359237600 98.9428
1359237600 98.9387
1359237600 98.9380
1359237600 98.9438
1359237600 98.9243
1359237600 98.9289
1359237600 98.9263
1359237600 98.9313
1359237600 98.9387
1359324000 98.9199
1359324000 98.9284
1359324000 98.9291
1359324000 98.9256
1359324000 98.9243
1359324000 98.9248
947756400  7.3820
947842800  6.8590
947929200  7.4672
948015600  7.4731
948102000  7.4752
948188400  7.2534
948274800  6.7031
948361200  6.6808
948447600  6.6831
948534000  6.8332
948620400  6.8433
948706800  6.8625
948793200  6.8676
948879600  6.8059
949052400  7.3142
949138800  7.3446
949225200  7.3605
949311600  7.6096
949398000  6.8020
949484400  6.7908
949570800  7.3799
949657200  7.3695
949743600  7.4002
949830000  7.1655
949916400  7.6489
950002800  6.7134
950089200  6.6270
950175600  6.6914
950262000 15.9558
950348400  7.0598
950434800  7.0641
950521200  7.0682
950607600  7.4534
950694000  6.9249
1359324000 98.9243
1359324000 98.9243
1359324000 98.9028
1359324000 98.9064
1359324000 98.9025
1359324000 98.9090
1359324000 98.9132
1359410400 98.9078
1359410400 98.9020
1359410400 98.9071
1359410400 98.9035
1359410400 98.9044
1359410400 98.9006
1359410400 98.9025
1359410400 98.9010
1359410400 98.8972
1359410400 98.9043
1359410400 98.9029
1359410400 98.8929
1359496800 98.8798
1359496800 98.8795
1359496800 98.8784
1359496800 98.8870
1359496800 98.8875
1359496800 98.8843
1359496800 98.8851
1359496800 98.8836
1359496800 98.8854
1359496800 98.8830
1359496800 98.8786
1359496800 98.8767
1359583200 98.8817
1359583200 98.8841
1359583200 98.8835
1359583200 98.8851
1359583200 98.8885
1359583200 98.8903
1359583200 98.8753
1359583200 98.8790
1359583200 98.9060
1359583200 98.8796
1359583200 98.8826
1359583200 98.8936
1359669600 98.8989
1359669600 98.8980
1359669600 98.8784
1359669600 98.8929
1359669600 98.8738
1359669600 98.8772
1359669600 98.8654
1359669600 98.8700
1359669600 98.8767
1359669600 98.8791
1359669600 98.8752
1359669600 98.8802
1359756000 98.9573
1359756000 98.9552
1359756000 98.9728
1359756000 98.8863
1359756000 98.8861
1359756000 98.8885
1359756000 98.8904
1359756000 98.8947
1359756000 98.8914
1359756000 98.8926
1359756000 98.8941
1359842400 98.9077
1359842400 98.9138
1359842400 98.9177
1359842400 98.9166
1359842400 98.8749
1359842400 98.8916
1359842400 98.9167
1359842400 98.8941
1359842400 98.8858
1359842400 98.8857
1359842400 98.8845
1359842400 98.8909
1359928800 98.8899
1359928800 98.8879
1359928800 98.8881
1359928800 98.8945
1359928800 98.8958
1359928800 98.8960
1359928800 98.8961
1359928800 98.9014
1359928800 98.9068
1359928800 98.8923
1359928800 98.8960
1359928800 98.8973
1360015200 98.8970
1360015200 98.8975
1360015200 98.8955
1360015200 98.8951
1360015200 98.8982
1360015200 98.9256
1360015200 98.9447
1360015200 98.9679
1360015200 98.9269
1360015200 98.9241
1360015200 98.9265
1360015200 98.9212
1360101600 98.9261
1360101600 98.9183
1360101600 98.9243
1360101600 98.9203
1360101600 98.9272
1360101600 98.9307
1360101600 98.9281
1360101600 98.9321
1360101600 98.9310
1360101600 98.9279
1360101600 98.9261
1360101600 98.9296
1360188000 98.9342
1360188000 98.9341
1360188000 98.9307
1360188000 98.9344
1360188000 98.9614
1360188000 98.9393
1360188000 98.9396
1360188000 98.9394
1360188000 98.9391
1360188000 98.9430
1360188000 98.9445
1360188000 98.9359
1360274400 98.9272
1360274400 98.9332
1360274400 98.9376
1360274400 98.9355
1360274400 98.9294
1360274400 98.9332
1360274400 98.9340
1360274400 98.9364
1360274400 98.9367
1360274400 98.9330
1360274400 98.9318
1360274400 98.9307
1360360800 98.9319
1360360800 98.9398
1360360800 98.9346
1360360800 98.9171
1360360800 98.9382
1360360800 98.9497
1360360800 98.9307
1360360800 98.9301
1360360800 98.9325
1360360800 98.9318
1360360800 98.9358
1360360800 98.9383
1360447200 98.9318
1360447200 98.9330
1360447200 98.9346
1360447200 98.9350
1360447200 98.9353
1360447200 98.9359
1360447200 98.9403
1360447200 98.9344
1360447200 98.9431
1360447200 98.9442
1360447200 98.9427
1360447200 98.9447
1360533600 98.9418
1360533600 98.9485
1360533600 98.9483
1360533600 98.9428
1360533600 98.9435
1360533600 98.9418
1360533600 98.9444
1360533600 98.9434
1360533600 98.9428
1360533600 98.9373
1360533600 98.9369
1360533600 98.9366
1360620000 98.9378
1360620000 98.9374
1360620000 98.9381
1360620000 98.9383
1360620000 98.9384
1360620000 98.9841
1360620000 98.9865
1360620000 98.9783
1360620000 98.9828
1360620000 98.9758
1360620000 98.9823
1360620000 98.9791
1360706400 98.9710
1360706400 98.9965
1360706400 98.9641
1360706400 98.9680
1360706400 98.9897
1360706400 98.9898
1360706400 99.0029
1360706400 99.0062
1360706400 99.0206
1360706400 99.0205
1360706400 99.0231
1360706400 98.8605
1360792800 98.8803
1360792800 98.8775
1360792800 98.8721
1360792800 98.8811
1360792800 98.8796
1360792800 98.8811
1360792800 98.8825
1360792800 98.8853
1360792800 98.8814
1360792800 98.8829
1360792800 98.8947
1360792800 98.8722
1360879200 98.8702
1360879200 98.8732
1360879200 98.8787
1360879200 98.8715
1360879200 98.8775
1360879200 98.8608
1360879200 98.8593
1360879200 98.8609
1360879200 98.8705
1360879200 98.8427
1360879200 98.8383
1360879200 98.8356
1360965600 98.8362
1360965600 98.8329
1360965600 98.8329
1360965600 98.8062
1360965600 98.8339
1360965600 98.8394
1360965600 98.8383
1360965600 98.8366
1360965600 98.8370
1360965600 98.8423
1360965600 98.8414
1360965600 98.8414
1361052000 98.8415
1361052000 98.8405
1361052000 98.8389
1361052000 98.8363
1361052000 98.8304
1361052000 98.8507
1361052000 98.8276
1361052000 98.8453
1361052000 98.8436
1361052000 98.8438
1361052000 98.8368
1361052000 98.8424
1361138400 98.8363
1361138400 98.8365
1361138400 98.8331
1361138400 98.8307
1361138400 98.8322
1361138400 98.8298
1361138400 98.8310
1361138400 98.8277
1361138400 98.8263
1361138400 98.8246
1361138400 98.8270
1361138400 98.8336
1361224800 98.8375
1361224800 98.8344
1361224800 98.8337
1361224800 98.8336
1361224800 98.8336
1361224800 98.8359
1361224800 98.8325
1361224800 98.8304
1361224800 98.8375
1361224800 98.8359
1361224800 98.8461
1361224800 98.8443
1361311200 98.8429
1361311200 98.8456
1361311200 98.8533
1361311200 98.8485
1361311200 98.8469
1361311200 98.8870
1361311200 98.8779
1361311200 98.8551
1361311200 98.8551
1361311200 98.8606
1361311200 99.0114
1361311200 98.8623
1361397600 98.8619
1361397600 98.8283
1361397600 98.8313
1361397600 98.8197
1361397600 98.8485
1361397600 98.8192
1361397600 98.8390
1361397600 98.8209
1361397600 98.8313
1361397600 98.8928
1361397600 98.8935
1361397600 98.9076
1361484000 98.9084
1361484000 98.9049
1361484000 98.9176
1361484000 98.9170
1361484000 98.9118
1361484000 98.9242
1361484000 98.9333
1361484000 98.9206
1361484000 98.8921
1361484000 98.9182
1361484000 98.9275
1361484000 98.9223
1361570400 98.9234
1361570400 98.9214
1361570400 98.9190
1361570400 98.9188
1361570400 98.9226
1361570400 98.9247
1361570400 98.9456
1361570400 98.9437
1361570400 98.9234
1361570400 98.9180
1361570400 98.9251
1361570400 98.9256
1361656800 98.9258
1361656800 98.9262
1361656800 98.9251
1361656800 98.9264
1361656800 98.9186
1361656800 98.9210
1361656800 98.9049
1361656800 98.9047
1361656800 98.9037
1361656800 98.9028
1361656800 98.9038
1361656800 98.9013
1361743200 98.9027
1361743200 98.9049
1361743200 98.9019
1361743200 98.9030
1361743200 98.9094
1361743200 98.9077
1361743200 98.9240
1361743200 98.8988
1361743200 98.8881
1361743200 98.8751
1361743200 98.8802
1361743200 98.8855
1361829600 98.9067
1361829600 98.8822
1361829600 98.8876
1361829600 98.8729
1361829600 98.8959
1361829600 98.8957
1361829600 98.8966
1361829600 98.8979
1361829600 98.8966
1361829600 98.8892
1361829600 98.8923
1361829600 98.8874
1361916000 98.5691
1361916000 98.8932
1361916000 98.9011
1361916000 98.9000
1361916000 98.8833
1361916000 98.8854
1361916000 98.8989
1361916000 98.8960
1361916000 98.8721
1361916000 98.8727
1361916000 98.8847
1361916000 98.8811
1362002400 98.8840
1362002400 98.8851
1362002400 98.8766
1362002400 98.8694
1362002400 98.8814
1362002400 98.8840
1362002400 98.8968
1362002400 98.8884
1362002400 98.8793
1362002400 98.8826
1362002400 98.8887
1362002400 98.8855
1362088800 98.9529
1362088800 98.9532
1362088800 98.9527
1362088800 98.9519
1362088800 98.9526
1362088800 98.9613
1362088800 98.9658
1362088800 98.9765
1362088800 98.9745
1362088800 98.9715
1362088800 98.9678
1362088800 98.9701
1362096000 98.9682
1362096000 98.9908
1362096000 98.9872
1362096000 98.9752
1362096000 98.9896
1362096000 98.9918
1362096000 98.9877
1362096000 98.9880
1362096000 98.9922
1362096000 98.9972
1362096000 98.9984
1362182400 98.9956
1362182400 99.0017
1362182400 99.0055
1362182400 98.9882
1362182400 98.9840
1362182400 98.9489
1362182400 98.9835
1362182400 98.9811
1362182400 98.8755
1362182400 98.9697
1362182400 98.9860
1362182400 98.9758
1362268800 98.9761
1362268800 98.9764
1362268800 98.9708
1362268800 98.9713
1362268800 98.9886
1362268800 98.9827
1362268800 98.9822
1362268800 98.9818
1362268800 98.9874
1362268800 98.9875
1362268800 98.9907
1362268800 98.9813
1362355200 98.9819
1362355200 98.9830
1362355200 98.9778
1362355200 98.9775
1362355200 98.9752
1362355200 98.9791
1362355200 98.9993
1362355200 99.0017
1362355200 99.0039
1362355200 98.9994
1362355200 99.0013
1362355200 99.0000
1362441600 98.9991
1362441600 98.9982
1362441600 98.9216
1362441600 98.9274
1362441600 98.9136
1362441600 98.9107
1362441600 98.9152
1362441600 98.9190
1362441600 98.9200
1362441600 98.9225
1362441600 98.9219
1362441600 98.9126
1362528000 98.9125
1362528000 98.8936
1362528000 98.9134
1362528000 98.9162
1362528000 98.9177
1362528000 98.9165
1362528000 98.9168
1362528000 98.9092
1362528000 98.9492
1362528000 98.9508
1362528000 98.9525
1362528000 98.9400
1362614400 98.9475
1362614400 98.9500
1362614400 98.9461
1362614400 98.9470
1362614400 98.9470
1362614400 98.9560
1362614400 98.9561
1362614400 98.9553
1362614400 98.9532
1362614400 98.9592
1362614400 98.9598
1362614400 98.9633
1362700800 98.9613
1362700800 98.9615
1362700800 98.9616
1362700800 98.9562
1362700800 98.9594
1362700800 98.9594
1362700800 98.9683
1362700800 98.9688
1362700800 98.9736
1362700800 98.9689
1362700800 98.9677
1362700800 98.9663
1362787200 98.9683
1362787200 98.9684
1362787200 98.9680
1362787200 98.9685
1362787200 98.9707
1362787200 98.9809
1362787200 98.9752
1362787200 98.9651
1362787200 98.9744
1362787200 98.9669
1362787200 98.9454
1362787200 98.9434
1362873600 98.9419
1362873600 98.9443
1362873600 98.9440
1362873600 98.9426
1362873600 98.9332
1362873600 98.9335
1362873600 98.9344
1362873600 98.9373
1362873600 98.9387
1362873600 98.9332
1362873600 98.9368
1362873600 98.9462
1362960000 98.9509
1362960000 98.9420
1362960000 98.9431
1362960000 98.9456
1362960000 98.9420
1362960000 98.9520
1362960000 98.9514
1362960000 98.9476
1362960000 98.9434
1362960000 98.9526
1362960000 98.9519
1362960000 98.9486
1363046400 98.9504
1363046400 98.9492
1363046400 98.9455
1363046400 98.9517
1363046400 98.9455
1363046400 98.9348
1363046400 98.9400
1363046400 98.9467
1363046400 98.9456
1363046400 98.9530
1363046400 98.9605
1363046400 98.9602
1363132800 98.9532
1363132800 98.9560
1363132800 98.9569
1363132800 98.9572
1363132800 98.9606
1363132800 98.9814
1363132800 98.9822
1363132800 98.9799
1363132800 98.9703
1363132800 98.9677
1363132800 98.9679
1363132800 98.9671
1363219200 98.9688
1363219200 98.9669
1363219200 98.6533
1363219200 98.9619
1363219200 98.9574
1363219200 98.9688
1363219200 98.9966
1363219200 98.9984
1363219200 99.0036
1363219200 98.9950
1363219200 98.9974
1363219200 99.0034
1363305600 99.0009
1363305600 98.9905
1363305600 98.9917
1363305600 98.9882
1363305600 98.9941
1363305600 98.9904
1363305600 98.9926
1363305600 98.9851
1363305600 98.9825
1363305600 98.9879
1363305600 98.9975
1363305600 98.9892
1363392000 98.9886
1363392000 98.9897
1363392000 98.9948
1363392000 98.9801
1363392000 98.9771
1363392000 98.9722
1363392000 98.9740
1363392000 98.9652
1363392000 98.9736
1363392000 98.9661
1363392000 98.9703
1363392000 98.9677
1363478400 98.9854
1363478400 98.9762
1363478400 98.9777
1363478400 98.9808
1363478400 98.9831
1363478400 98.9798
1363478400 98.9798
1363478400 98.9829
1363478400 98.9812
1363478400 98.9777
1363478400 98.9851
1363478400 98.9841
1363564800 98.9826
1363564800 98.9814
1363564800 98.9797
1363564800 98.9588
1363564800 98.9542
1363564800 98.9555
1363564800 98.9618
1363564800 98.9728
1363564800 98.9704
1363564800 98.9660
1363564800 98.9800
1363564800 98.9814
1363651200 98.9800
1363651200 98.9969
1363651200 99.0111
1363651200 99.0144
1363651200 99.0153
1363651200 99.0151
1363651200 98.9788
1363651200 98.9783
1363651200 98.9828
1363651200 98.9876
1363651200 98.9849
1363651200 98.9815
1363737600 98.8960
1363737600 98.9092
1363737600 98.8922
1363737600 98.9788
1363737600 98.9699
1363737600 98.9718
1363737600 98.9674
1363737600 98.9631
1363737600 98.9806
1363737600 98.9809
1363737600 98.9864
1363737600 99.0710
1363824000 98.9886
1363824000 98.9746
1363824000 99.0295
1363824000 99.0340
1363824000 99.0318
1363824000 99.0272
1363824000 99.0334
1363824000 99.0347
1363824000 98.9764
1363824000 98.9857
1363824000 98.9935
1363824000 98.9973
1363910400 98.9969
1363910400 98.9949
1363910400 98.9984
1363910400 99.0029
1363910400 98.9518
1363910400 98.9799
1363910400 98.9836
1363910400 98.9818
1363910400 98.9538
1363910400 98.9528
1363910400 98.9671
1363910400 98.9684
1363996800 98.9751
1363996800 98.9770
1363996800 98.9794
1363996800 98.9620
1363996800 98.9628
1363996800 98.9712
1363996800 98.9715
1363996800 98.9764
1363996800 98.9689
1363996800 98.9675
1363996800 98.9697
1363996800 98.9750
1364083200 98.9354
1364083200 98.9351
1364083200 98.9390
1364083200 98.9591
1364083200 98.9556
1364083200 98.9365
1364083200 98.9206
1364083200 98.9252
1364083200 98.9404
1364083200 98.9367
1364083200 98.9468
1364083200 98.9420
1364169600 98.9430
1364169600 98.9446
1364169600 98.9404
1364169600 98.9494
1364169600 98.9521
1364169600 98.9908
1364169600 98.9783
1364169600 98.9835
1364169600 98.9794
1364169600 98.9496
1364169600 98.9919
1364169600 98.9956
1364256000 98.9937
1364256000 98.9965
1364256000 98.9935
1364256000 98.9915
1364256000 98.9980
1364256000 98.9150
1364256000 98.9211
1364256000 98.8375
1364256000 98.9829
1364256000 98.9933
1364256000 99.0006
1364256000 99.0052
1364342400 99.0037
1364421600 98.9961
1364421600 99.0045
1364421600 98.9870
1364421600 99.0999
1364421600 99.0938
1364421600 99.1072
1364421600 99.1075
1364421600 99.1025
1364421600 99.1063
1364421600 99.1143
1364421600 99.1119
1364508000 99.1071
1364508000 99.1000
1364508000 99.0977
1364508000 99.0962
1364508000 99.0954
1364508000 99.1119
1364508000 99.1091
1364508000 99.0940
1364508000 99.0984
1364508000 99.1066
1364508000 99.1029
1364508000 99.1033
1364594400 99.0980
1364594400 99.0958
1364594400 99.0929
1364594400 99.0960
1364594400 99.0959
1364594400 99.1002
1364594400 99.1004
1364594400 99.1007
1364594400 99.1024
1364594400 99.1017
1364594400 99.0996
1364594400 99.0981
1364680800 99.0975
1364680800 99.0938
1364680800 99.0936
1364680800 99.0923
1364680800 99.0963
1364680800 99.0950
1364680800 99.0962
1364680800 99.0973
1364680800 99.0874
1364680800 99.0611
1364680800 99.0569
1364680800 99.0736
1364767200 99.0727
1364767200 99.0701
1364767200 99.1001
1364767200 99.0998
1364767200 99.0987
1364767200 99.1011
1364767200 99.1026
1364767200 99.0938
1364767200 99.0946
1364767200 99.0892
1364767200 99.0896
1364767200 99.0887
1364796000 99.1224
1364796000 99.0943
1364796000 99.0926
1364796000 99.0928
1364796000 99.0984
1364796000 99.1156
1364796000 99.1098
1364796000 99.1023
1364796000 99.0989
1364796000 99.1030
1364796000 99.1123
1364882400 99.1121
1364882400 99.1130
1364882400 99.1116
1364882400 99.1087
1364882400 99.1192
1364882400 99.1208
1364882400 99.1235
1364882400 99.1163
1364882400 99.1115
1364882400 99.1097
1364882400 99.1079
1364882400 99.1092
1364968800 99.1084
1364968800 99.1073
1364968800 99.1100
1364968800 99.1066
1364968800 99.1080
1364968800 99.1312
1364968800 99.1142
1364968800 99.1152
1364968800 99.1123
1364968800 99.1152
1364968800 99.1177
1364968800 99.1161
1365055200 99.1160
1365055200 99.1178
1365055200 99.1211
1365098400 99.1226
1365098400 99.1255
1365098400 99.1306
1365098400 99.1320
1365098400 99.1551
1365098400 99.1356
1365098400 99.1213
1365055200 99.1251
1365055200 99.1114
1365141600 99.1142
1365141600 99.1105
1365141600 99.1082
1365184800 99.1088
1365184800 99.1478
1365184800 99.1185
1365184800 99.1161
1365184800 99.1035
1365184800 99.1104
1365184800 99.1034
1365141600 99.1100
1365141600 99.1126
1365228000 99.1072
1365228000 99.2115
1365228000 99.1064
1365271200 99.1083
1365271200 99.1038
1365271200 99.2211
1365271200 99.1186
1365271200 99.1265
1365271200 99.1459
1365271200 99.1079
1365228000 99.1107
1365228000 99.1165
1365314400 99.1105
1365314400 99.1099
1365314400 99.1053
1365357600 99.1133
1365357600 99.1170
1365357600 99.1302
1365357600 99.1234
1365357600 99.1236
1365357600 99.1206
1365357600 99.1221
1365314400 99.1146
1365314400 99.1142
1365400800 99.1140
1365400800 99.1130
1365400800 99.1121
1365451200 99.1172
1365451200 99.1055
1365451200 99.1015
1365451200 99.1057
1365451200 99.1061
1365451200 99.1152
1365451200 99.1122
1365451200 99.1193
1365408000 99.1218
1365494400 99.1192
1365494400 99.1102
1365494400 99.1078
1365494400 99.1152
1365537600 99.1109
1365537600 99.1215
1365537600 99.1250
1365537600 99.1240
1365537600 99.1305
1365537600 99.1322
1365537600 99.1298
1365494400 99.1313
1365580800 99.1478
1365580800 99.1355
1365580800 99.1392
1365580800 99.1218
1365624000 99.1187
1365624000 99.1172
1365624000 99.1280
1365624000 99.1269
1365624000 99.1287
1365624000 99.0842
1365624000 99.1169
1365580800 99.1150
1365667200 99.1211
1365667200 99.1249
1365667200 99.1184
1365667200 99.1170
1365710400 99.1147
1365710400 99.1143
1365710400 99.1142
1365710400 99.1033
1365710400 99.1151
1365710400 99.1136
1365710400 99.1236
1365667200 99.1206
1365753600 99.1333
1365753600 99.1277
1365753600 99.1319
1365753600 99.1269
1365796800 99.1276
1365796800 99.0523
1365796800 99.0550
1365796800 99.0413
1365796800 99.0451
1365796800 99.0406
1365796800 99.0800
1365753600 99.0560
1365840000 99.0578
1365840000 99.0602
1365840000 99.0636
1365840000 99.0610
1365883200 99.0642
1365883200 99.0613
1365883200 99.0604
1365883200 99.0612
1365883200 99.0557
1365883200 99.0642
1365883200 99.0659
1365840000 99.0681
1365926400 99.0641
1365926400 99.0573
1365926400 99.0533
1365926400 99.0529
1365976800 99.0553
1365976800 99.0545
1365976800 99.0554
1365976800 99.0489
1365976800 99.0488
1365976800 99.0528
1365976800 99.0624
1365976800 99.0511
1366020000 99.0493
1366020000 99.0496
1366020000 99.0534
1366020000 99.0511
1366020000 99.0488
1366063200 99.0601
1366063200 99.0537
1366063200 99.0460
1366063200 99.0644
1366063200 99.0463
1366063200 99.0500
1366063200 99.0517
1366106400 99.0466
1366106400 99.0503
1366106400 99.0578
1366106400 99.0622
1366106400 99.0513
1366149600 99.0488
1366149600 99.0593
1366149600 99.0687
1366149600 99.0675
1366149600 99.0903
1366149600 99.0827
1366149600 99.0901
1366192800 99.0878
1366192800 99.0908
1366192800 99.0908
1366192800 99.0854
1366192800 99.0919
1366236000 99.0948
1366236000 99.0955
1366236000 99.1273
1366236000 99.1282
1366236000 99.1021
1366236000 99.0977
1366236000 99.0905
1366279200 99.0877
1366279200 99.1015
1366279200 99.1041
1366279200 99.0947
1366279200 99.0921
1366322400 99.1000
1366322400 99.1016
1366322400 99.0990
1366322400 99.0996
1366322400 99.0975
1366322400 99.0965
1366322400 99.0941
1366365600 99.0963
1366365600 99.0944
1366365600 99.0956
1366365600 99.0928
1366365600 99.1126
1366408800 99.1221
1366408800 99.1134
1366408800 99.1157
1366408800 99.1138
1366408800 99.1141
1366408800 99.1080
1366408800 99.1121
1366452000 99.1117
1366452000 99.1253
1366452000 99.1264
1366452000 99.1253
1366452000 99.1092
1366452000 99.1126
1366416000 99.1148
1366416000 99.1117
1366416000 99.1144
1366416000 99.1166
1366416000 99.1148
1366416000 99.1135
1366545600 99.1125
1366545600 99.1158
1366545600 99.1136
1366545600 99.1151
1366545600 99.1205
1366545600 99.2104
1366502400 99.2089
1366502400 99.2056
1366502400 99.1978
1366502400 99.1048
1366502400 99.1118
1366632000 99.1156
1366632000 99.1120
1366632000 99.1197
1366632000 99.1120
1366632000 99.1156
1366632000 99.1147
1366632000 99.1179
1366588800 99.1240
1366588800 99.1146
1366588800 99.1132
1366588800 99.1143
1366588800 99.1156
1366718400 99.1200
1366718400 99.1295
1366718400 99.1295
1366718400 99.1299
1366718400 99.1309
1366718400 99.1377
1366718400 99.1414
1366675200 99.1383
1366675200 99.1379
1366675200 99.1344
1366675200 99.1374
1366675200 99.1187
1366804800 99.1309
1366804800 99.1297
1366804800 99.1343
1366804800 99.1383
1366804800 99.1994
1366804800 99.2062
1366804800 99.2093
1366761600 99.2094
1366761600 99.2053
1366761600 99.2039
1366761600 99.2046
1366761600 99.2046
1366891200 99.1997
1366891200 99.2035
1366891200 99.2043
1366891200 99.1602
1366891200 99.1820
1366891200 99.2110
1366891200 99.2070
1366848000 99.2160
1366848000 99.2147
1366848000 99.2210
1366848000 99.1940
1366848000 99.2137
1366977600 99.2111
1366977600 99.1994
1366977600 99.1913
1366977600 99.2181
1366977600 99.2001
1366977600 99.2075
1366977600 99.2132
1366941600 99.2207
1366941600 99.2161
1366941600 99.2146
1366941600 99.2113
1366941600 99.2085
1367028000 99.2136
1367071200 99.2140
1367071200 99.2144
1367071200 99.2108
1367071200 99.2137
1367071200 99.2125
1367071200 99.2040
1367071200 99.2097
1367028000 99.2063
1367028000 99.2113
1367028000 99.2095
1367028000 99.2025
1367114400 99.1962
1367157600 99.2010
1367157600 99.2012
1367157600 99.1991
1367157600 99.2002
1367157600 99.2015
1367157600 99.2087
1367157600 99.2164
1367114400 99.2077
1367114400 99.2132
1367114400 99.2141
1367114400 99.2133
1367200800 99.2135
1367200800 99.2172
1367395200 99.1998
1367272800 99.2147
1367272800 99.1983
1367272800 99.2084
1367272800 99.2261
1367272800 99.2251
1367272800 99.2002
1367272800 99.1912
1367272800 99.1839
1367272800 99.1850
1367272800 99.1826
1367359200 99.1857
1367359200 99.2532
1367359200 99.1776
1367359200 99.1812
1367359200 99.1752
1367359200 99.1801
1367359200 99.1861
1367359200 99.1821
1367359200 99.1952
1367359200 99.1879
1367359200 99.1918
1367359200 99.1909
1367395200 99.1993
1367395200 99.2009
1367438400 99.1968
1367438400 99.1990
1367438400 99.2017
1367438400 99.2075
1367438400 99.1970
1367438400 99.1919
1367438400 99.2009
1367395200 99.1978
1367481600 99.1932
1367481600 99.1971
1367481600 99.2008
1367481600 99.1944
1367524800 99.2131
1367524800 99.2069
1367524800 99.1915
1367524800 99.1892
1367524800 99.1954
1367524800 99.1927
1367524800 99.1866
1367481600 99.1755
1367568000 99.1860
1367568000 99.1951
1367568000 99.2126
1367568000 99.2069
1367611200 99.2026
1367611200 99.2064
1367611200 99.2367
1367611200 99.2385
1367611200 99.2274
1367611200 99.2253
1367611200 99.2299
1367568000 99.2321
1367654400 99.2327
1367654400 99.2315
1367654400 99.2326
1367654400 99.2311
1367697600 99.2336
1367697600 99.2343
1367697600 99.2343
1367697600 99.2304
1367697600 99.2192
1367697600 99.2247
1367697600 99.2252
1367654400 99.2212
1367740800 99.2244
1367740800 99.2255
1367740800 99.2289
1367740800 99.2366
1367791200 99.2272
1367791200 99.2248
1367791200 99.2259
1367791200 99.2340
1367791200 99.2299
1367791200 99.2343
1367791200 99.2335
1367791200 99.2333
1367834400 99.2330
1367834400 99.2305
1367834400 99.2329
1367834400 99.2335
1367834400 99.2361
1367877600 99.2389
1367877600 99.2369
1367877600 99.2298
1367877600 99.2268
1367877600 99.2361
1367877600 99.2320
1367877600 99.2263
1367920800 99.2228
1367920800 99.2216
1367920800 120.3817
1367920800 120.3762
1367920800 120.3833
1367964000 111.6595
1367964000 120.3372
1367964000 120.3398
1367964000 120.3419
1367964000 120.3674
1367964000 120.3689
1367964000 120.3721
1368007200 120.3700
1368007200 120.3682
1368007200 120.3780
1368007200 120.3744
1368007200 120.3665
1368050400 120.3723
1368050400 120.3739
1368050400 120.3619
1368050400 120.3668
1368050400 120.3690
1368050400 120.3671
1368093600 120.3645
1368093600 120.3505
1368093600 120.3478
1368093600 120.3465
1368093600 120.3354
1368136800 120.3459
1368136800 120.3449
1368136800 120.3400
1368136800 120.3309
1368136800 120.3267
1368136800 120.1886
1368136800 120.1886
1368180000 120.1889
1368180000 120.1862
1368180000 120.1859
1368180000 120.1888
1368180000 120.1888
1368223200 120.1914
1368223200 120.1877
1368223200 120.1865
1368223200 120.2089
1368223200 99.0797
1368223200 99.0787
1368223200 99.0872
1368266400 99.0875
1368266400 99.0896
1368266400 99.0890
1368266400 99.0614
1368266400 99.0554
1368266400 120.1849
1368230400 120.1839
1368230400 120.1868
1368230400 120.1830
1368230400 120.2094
1368230400 120.2116
1368230400 120.2182
1368360000 120.2174
1368360000 120.2046
1368360000 120.2053
1368360000 120.1800
1368360000 120.1797
1368360000 120.1811
1368360000 120.1820
1368316800 120.1831
1368316800 120.1854
1368316800 120.1849
1368316800 120.1857
1368316800 120.1922
1368446400 120.1925
1368446400 120.1910
1368446400 120.1923
1368446400 120.1840
1368446400 120.1847
1368446400 120.1953
1368446400 120.1891
1368403200 120.1909
1368403200 120.1815
1368403200 120.1765
1368403200 120.1807
1368403200 120.1851
1368532800 120.1595
1368532800 120.1903
1368532800 120.1846
1368532800 120.1801
1368532800 120.1838
1368532800 120.1751
1368532800 120.1752
1368489600 120.1752
1368489600 120.1839
1368489600 120.1878
1368489600 120.1838
1368489600 99.0630
1368619200 99.0601
1368619200 99.0614
1368619200 99.0566
1368619200 99.0570
1368619200 99.0565
1368619200 98.9938
1368619200 98.9964
1368576000 98.9955
1368576000 98.9903
1368576000 98.9840
1368576000 98.9958
1368576000 98.9883
1368705600 99.0185
1368705600 98.9926
1368705600 98.9929
1368705600 99.0018
1368705600 99.0017
1368705600 99.0031
1368705600 99.0026
1368662400 99.0050
1368662400 98.9816
1368662400 98.9611
1368662400 98.9591
1368662400 98.9781
1368792000 98.9880
1368792000 98.9818
1368792000 98.9932
1368792000 98.9653
1368792000 98.9624
1368792000 98.9786
1368792000 98.9661
1368756000 98.9691
1368756000 98.9620
1368756000 98.9634
1368756000 98.9629
1368756000 98.9679
1368842400 98.9682
1368885600 98.9676
1368885600 98.9610
1368885600 98.9552
1368885600 98.9696
1368885600 98.9721
1368885600 98.9698
1368885600 98.9769
1368842400 98.9695
1368842400 98.9675
1368842400 98.9696
1368842400 98.9739
1368928800 98.9776
1368972000 98.9798
1368972000 98.9774
1368972000 98.9868
1368972000 98.9844
1368972000 98.9885
1368972000 98.9944
1368972000 98.9943
1368928800 98.9931
1368928800 98.9684
1368928800 98.9718
1368928800 98.9709
1369015200 98.9677
1369058400 98.9687
1369058400 98.9669
1369058400 98.9705
1369058400 98.9865
1369058400 98.9882
1369058400 98.9701
1369058400 98.9701
1369015200 98.9674
1369015200 98.9605
1369015200 99.0547
1369015200 98.9658
1369101600 98.9898
1369144800 98.9686
1369144800 98.9756
1369144800 98.9673
1369144800 98.9710
1369144800 98.9744
1369144800 98.9710
1369144800 98.9707
1369101600 98.9674
1369101600 98.9884
1369101600 98.9875
1369101600 98.9869
1369188000 98.9850
1369231200 98.9809
1369231200 98.9820
1369231200 99.0586
1369231200 99.0507
1369231200 99.0533
1369231200 99.0454
1369231200 99.0436
1369188000 99.0394
1369188000 99.0327
1369188000 99.0391
1369188000 99.0409
1369274400 99.0355
1369317600 99.0410
1369317600 99.0457
1369317600 98.9898
1369317600 98.9959
1369317600 98.9906
1369317600 98.9871
1369317600 98.9812
1369281600 98.9047
1369281600 98.8865
1369281600 98.9012
1369281600 98.9032
1369368000 98.9044
1369368000 98.9024
1369411200 98.9011
1369411200 98.8991
1369411200 98.9053
1369411200 98.8834
1369411200 98.8916
1369411200 98.8924
1369411200 98.8958
1369368000 98.8947
1369368000 98.8887
1369368000 98.8886
1369454400 98.8722
1369454400 98.8716
1369497600 98.8743
1369497600 98.8699
1369497600 98.8564
1369497600 98.8603
1369497600 98.8594
1369497600 98.8592
1369497600 98.8605
1369454400 98.8613
1369454400 98.8582
1369454400 98.8627
1369540800 98.8623
1369540800 98.8649
1369584000 98.8598
1369584000 98.8498
1369584000 98.8595
1369584000 98.8601
1369584000 98.8939
1369584000 98.8622
1369584000 98.8534
1369540800 98.8526
1369540800 98.8524
1369540800 98.8571
1369627200 98.8595
1369627200 98.8803
1369670400 98.8782
1369670400 98.8593
1369670400 98.8565
1369670400 98.8582
1369670400 98.8627
1369670400 98.8642
1369670400 98.8625
1369627200 98.8583
1369627200 98.8633
1369627200 98.8659
1369713600 98.8633
1369713600 98.8627
1369756800 98.8614
1369756800 98.8503
1369756800 98.8699
1369756800 98.8668
1369756800 98.8655
1369756800 98.9444
1369756800 98.8641
1369713600 98.8725
1369713600 98.8731
1369713600 98.8736
1369800000 98.8724
1369800000 98.8736
1369800000 98.8725
1370073600 98.8907
1369864800 98.8680
1369864800 98.8597
1369864800 98.8571
1369864800 98.8517
1369864800 98.8621
1369864800 98.8610
1369864800 98.8638
1369864800 98.8663
1369864800 98.8723
1369951200 98.9457
1369951200 98.8637
1369951200 98.8675
1369951200 98.8791
1369951200 98.8812
1369951200 98.8781
1369951200 98.8809
1369951200 98.8841
1369951200 98.8817
1369951200 98.8864
1369951200 98.9033
1369951200 98.8934
1370037600 98.8989
1370037600 98.9360
1370037600 98.9045
1370037600 98.9082
1370037600 98.8976
1370037600 98.9444
1370037600 98.9141
1370037600 98.9184
1370037600 98.8940
1370037600 98.8829
1370037600 98.8888
1370037600 98.8940
1370073600 98.8964
1370073600 98.8911
1370116800 98.8890
1370116800 98.8907
1370116800 98.8499
1370116800 98.8475
1370116800 98.8424
1370116800 98.8446
1370116800 98.8474
1370073600 98.8517
1370160000 98.8519
1370160000 98.8518
1370160000 98.8489
1370160000 98.8512
1370203200 98.8534
1370203200 98.8498
1370203200 98.8511
1370203200 98.8533
1370203200 98.8440
1370203200 98.8447
1370203200 98.8090
1370160000 98.8424
1370246400 98.8428
1370246400 98.8502
1370246400 98.8484
1370246400 98.8575
1370289600 98.7816
1370289600 98.7694
1370289600 98.7667
1370289600 98.7684
1370289600 98.7680
1370289600 98.7717
1370289600 98.7679
1370246400 98.7745
1370332800 98.8031
1370332800 98.8035
1370332800 98.7933
1370332800 98.7910
1370376000 98.7867
1370376000 98.7902
1370376000 98.7951
1370376000 98.8020
1370376000 98.8063
1370376000 98.8111
1370376000 98.8056
1370332800 98.8281
1370419200 98.8257
1370462400 98.8319
1370462400 98.7900
1370462400 98.8223
1370462400 98.8299
1370462400 98.8271
1370462400 98.8185
1370462400 98.8335
1370419200 98.8209
1370505600 98.8239
1370505600 98.8216
1370505600 98.8178
1370505600 98.8175
1370548800 98.8187
1370548800 98.8860
1370548800 98.7718
1370548800 98.8184
1370548800 98.8196
1370548800 98.8288
1370548800 98.8255
1370512800 98.8337
1370599200 98.8491
1370599200 98.8298
1370599200 98.8268
1370599200 98.6240
1370599200 98.8278
1370642400 98.8245
1370642400 98.8338
1370642400 98.8326
1370642400 98.8389
1370642400 98.8277
1370642400 98.8185
1370642400 98.8239
1370685600 98.8313
1370685600 98.8347
1370685600 98.8335
1370685600 98.8337
1370685600 98.8337
1370728800 98.8293
1370728800 98.8417
1370728800 98.8426
1370728800 98.8407
1370728800 98.8269
1370728800 98.8287
1370728800 98.8333
1370772000 98.8338
1370772000 98.8357
1370772000 98.8366
1370772000 98.8329
1370772000 98.8316
1370815200 98.8299
1370815200 98.8297
1370815200 98.8261
1370815200 98.8299
1370815200 98.8261
1370815200 98.8314
1370815200 98.8435
1370858400 98.8361
1370858400 98.8386
1370858400 98.8355
1370858400 98.8344
1370858400 98.8303
1370901600 98.8315
1370901600 98.8250
1370901600 98.8112
1370901600 98.8159
1370901600 98.8308
1370901600 98.8316
1370901600 98.8434
1370944800 98.8300
1370944800 98.8329
1370944800 98.8260
1370944800 98.8178
1370944800 98.8142
1370988000 98.8150
1370988000 98.8037
1370988000 98.8075
1370988000 98.8891
1370988000 98.8024
1370988000 98.7939
1370988000 98.7974
1371031200 98.8014
1371031200 98.7858
1371031200 98.7994
1371031200 98.8034
1371031200 98.8169
1371031200 98.8043
1370995200 98.8273
1370995200 98.8355
1370995200 98.8343
1370995200 98.8339
1370995200 98.8365
1370995200 98.8232
1371124800 98.8249
1371124800 98.8203
1371124800 98.8212
1371124800 98.8220
1371124800 98.8218
1371124800 98.8201
1371124800 98.8192
1371081600 98.8304
1371081600 98.8308
1371081600 98.8300
1371081600 98.8229
1371081600 98.8362
1371211200 93.4483
1371211200 93.4483
1371211200 93.4708
1371211200 12.6958
1371211200 12.7117
1371211200 12.7134
1371211200 12.7066
1371168000 12.7071
1371168000 100.6506
1371168000 12.7010
1371168000 12.7090
1371168000 12.7183
1371297600 12.7012
1371297600 12.7023
1371297600 12.7033
1371297600 12.7040
1371297600 12.7031
1371297600 12.7043
1371297600 12.7078
1371261600 12.7040
1371261600 12.6967
1371261600 12.7005
1371261600 12.7041
1371261600 12.7033
1371348000 12.7027
1371391200 12.7023
1371391200 12.7005
1371391200 12.6985
1371391200 100.6569
1371391200 100.6527
1371391200 12.7037
1371391200 12.7071
1371348000 12.7038
1371348000 12.7004
1371348000 12.7004
1371348000 12.6968
1371434400 12.7030
1371477600 12.6752
1371477600 12.7108
1371477600 100.6621
1371477600 12.7064
1371477600 12.7054
1371477600 12.6969
1371477600 12.7011
1371434400 42.0191
1371434400 42.0123
1371434400 42.0174
1371434400 42.0143
1371520800 42.0131
1371564000 42.0146
1371564000 42.0187
1371564000 42.0129
1371564000 42.0084
1371564000 42.0154
1371564000 42.0232
1371564000 42.0191
1371528000 42.0194
1371528000 42.0200
1371528000 42.0096
1371528000 42.0185
1371614400 42.0179
1371614400 42.0172
1371657600 42.0125
1371657600 42.0138
1371657600 42.0112
1371657600 42.0180
1371657600 42.0142
1371657600 42.0226
1371657600 42.0186
1371614400 42.0281
1371614400 42.0282
1371614400 42.0363
1371700800 42.0372
1371700800 42.0388
1371744000 42.0512
1371744000 42.0471
1371744000 42.0478
1371744000 12.7294
1371744000 42.0481
1371744000 42.0495
1371744000 42.0490
1371708000 42.0095
1371708000 71.3698
1371708000 71.3530
1371794400 71.3768
1371794400 71.3970
1371794400 71.3702
1371837600 71.3539
1371837600 71.3549
1371837600 71.3705
1371837600 71.3740
1371837600 42.0576
1371837600 71.3793
1371837600 71.3775
1371794400 71.3822
1371794400 71.3770
1371880800 71.3752
1371880800 71.3708
1371880800 71.3764
1371924000 71.3705
1371924000 71.3758
1371924000 71.3749
1371924000 42.0671
1371924000 71.3828
1371924000 71.3770
1371924000 71.3647
1371888000 71.3685
1371888000 71.3801
1371974400 71.3828
1371974400 71.3911
1371974400 71.3873
1371974400 71.3851
1372017600 71.3854
1372017600 71.3542
1372017600 71.3573
1372017600 42.0409
1372017600 71.3594
1372017600 71.3314
1372017600 71.3596
1371974400 71.3652
1372060800 71.3590
1372060800 71.3903
1372060800 42.0735
1372060800 42.0762
1372111200 71.3974
1372111200 71.3938
1372111200 42.0765
1372111200 42.0788
1372111200 42.0751
1372111200 42.0724
1372111200 42.0718
1372111200 42.0808
1372161600 42.0860
1372161600 42.0888
1372161600 12.7744
1372161600 12.8425
1372161600 12.8457
1372161600 42.1660
1372161600 42.0683
1372118400 42.0723
1372118400 12.7676
1372118400 12.7560
1372118400 12.7614
1372118400 12.7716
1372248000 12.7650
1372248000 12.7623
1372248000 12.7551
1372248000 12.7487
1372248000 12.7524
1372248000 12.7346
1372248000 71.3780
1372212000 71.3821
1372212000 71.3858
1372212000 71.3789
1372212000 71.3890
1372212000 71.3828
1372298400 71.3813
1372341600 71.3814
1372341600 71.3811
1372341600 71.3763
1372341600 100.7019
1372341600 100.7009
1372341600 100.7058
1372341600 71.3871
1372298400 71.3872
1372298400 100.7013
1372298400 100.7015
1372298400 100.5921
1372384800 100.5978
1372428000 12.4391
1372428000 12.4440
1372428000 41.8169
1372428000 12.7556
1372428000 12.7491
1372428000 12.3513
1372428000 100.6987
1372384800 100.6905
1372384800 100.7025
1372384800 100.6925
1372384800 100.6957
1372471200 100.7008
1372471200 100.7009
1372680000 100.7185
1372543200 100.7047
1372543200 100.7041
1372543200 12.3331
1372543200 12.3481
1372543200 12.3443
1372543200 12.3484
1372543200 100.7070
1372543200 12.3506
1372543200 12.3521
1372543200 12.3538
1372629600 12.3068
1372629600 12.3531
1372629600 12.3515
1372629600 12.3520
1372629600 12.3615
1372629600 12.3556
1372629600 12.3566
1372629600 12.3530
1372629600 12.3504
1372629600 12.3151
1372629600 12.3555
1372629600 12.3574
1372680000 71.2600
1372680000 71.2629
1372680000 41.8092
1372680000 71.2690
1372680000 71.2663
1372694400 71.2608
1372694400 71.2286
1372694400 71.2329
1372694400 71.2397
1372694400 71.2377
1372780800 71.2389
1372780800 71.2288
1372780800 71.2456
1372780800 71.2429
1372780800 41.8307
1372780800 12.3759
1372780800 12.3753
1372780800 41.7908
1372780800 71.2136
1372780800 71.2165
1372780800 71.2146
1372780800 41.8201
1372867200 41.8211
1372867200 71.2773
1372867200 71.2777
1372867200 71.2802
1372867200 71.2777
1372867200 41.8376
1372867200 41.8283
1372867200 41.8224
1372867200 41.8237
1372860000 12.3743
1372860000 12.3735
1372860000 12.3902
1372946400 12.3872
1372946400 41.8899
1372946400 41.8784
1372946400 41.8831
1372946400 41.8800
1372946400 71.3387
1372946400 71.3374
1372946400 71.3378
1372946400 74.5502
1372946400 100.7008
1372946400 100.7049
1372946400 12.4487
1373032800 100.7089
1373032800 74.5549
1373032800 74.5584
1373032800 74.5595
1373032800 74.5597
1373032800 100.7094
1373032800 100.7141
1373032800 71.2895
1373011200 71.2358
1373011200 12.3837
1373011200 12.3940
1373011200 41.8218
1373097600 41.8348
1373097600 41.8262
1373097600 41.8172
1373097600 12.3888
1373097600 71.2454
1373097600 41.8193
1373097600 100.6719
1373097600 100.6703
1373097600 100.6043
1373097600 12.4058
1373097600 12.4046
1373097600 12.4030
1373184000 12.3992
1373184000 12.4004
1373184000 12.3975
1373184000 100.8141
1373184000 100.6929
1373234400 100.6965
1373234400 100.6993
1373234400 100.7021
1373234400 100.7019
1373234400 71.2778
1373234400 13.3811
1373234400 13.3824
1373320800 13.3906
1373320800 13.3888
1373320800 100.7129
1373320800 100.6827
1373320800 12.4095
1373320800 100.8060
1373320800 100.8209
1373320800 100.8213
1373320800 100.6752
1373320800 41.8278
1373320800 41.8148
1373320800 41.8379
1373356800 41.8399
1373356800 100.8098
1373356800 12.4152
1373356800 12.4131
1373356800 12.4116
1373356800 12.4104
1373356800 12.4292
1373356800 12.4216
1373356800 41.8373
1373356800 41.8217
1373356800 41.8135
1373356800 41.8146
1373443200 12.3813
1373443200 41.8096
1373443200 41.8056
1373443200 108.5850
1373443200 12.3893
1373472000 100.6708
1373472000 100.6743
1373472000 12.3847
1373472000 12.3956
1373472000 12.3972
1373472000 12.4038
1373472000 12.4082
1373558400 12.3917
1373558400 100.6634
1373558400 100.6804
1373558400 100.6705
1373558400 108.5981
1373558400 12.4104
1373558400 41.8353
1373558400 41.8295
1373558400 41.8268
1373580000 41.8132
1373580000 41.8085
1373580000 13.3610
1373666400 13.3550
1373666400 13.3606
1373666400 12.3936
1373666400 41.8081
1373666400 41.8133
1373666400 41.8268
1373666400 12.4009
1373666400 12.3984
1373666400 108.5859
1373666400 12.4134
1373666400 12.4146
1373666400 12.4234
1373673600 12.4270
1373673600 100.6771
1373673600 41.8443
1373673600 41.8445
1373673600 71.2587
1373673600 71.2617
1373673600 100.6712
1373673600 100.6778
1373673600 71.2547
1373673600 12.4174
1373673600 100.6673
1373673600 100.6670
1373760000 100.6860
1373760000 41.8345
1373760000 71.2467
1373760000 12.4206
1373760000 71.2548
1373760000 71.2591
1373760000 41.8413
1373760000 12.4232
1373760000 71.3169
1373760000 71.2596
1373760000 71.2528
1373760000 41.8433
1373918400 41.8386
1373918400 41.8415
1373918400 41.8421
1373918400 13.4078
1373918400 41.8494
1373918400 41.8519
1373918400 71.2674
1373918400 71.3219
1373918400 71.2620
1373918400 71.3161
1373918400 41.8333
1373911200 41.8219
1373997600 41.8286
1373997600 41.8294
1373997600 41.8292
1373997600 41.8323
1373997600 41.8113
1373997600 41.8528
1373997600 41.8451
1373997600 41.8441
1373997600 41.8337
1373997600 100.6665
1373983200 100.6704
1373983200 100.6662
1374069600 100.6651
1374069600 100.6617
1374069600 100.6631
1374069600 100.6593
1374069600 108.5821
1374069600 12.4516
1374069600 41.8534
1374069600 41.8545
1374048000 71.2620
1374048000 71.2653
1374048000 71.3126
1374048000 71.4058
1374134400 100.7999
1374134400 12.5807
1374134400 41.9848
1374134400 41.9650
1374184800 41.9739
1374184800 105.4301
1374184800 13.0603
1374184800 12.9273
1374184800 104.3814
1374184800 104.3828
1374184800 104.3774
1374184800 104.3784
1374242400 104.3813
1374242400 104.3787
1374242400 76.8910
1374242400 76.8879
1374242400 76.8855
1374242400 76.8856
1374242400 77.0182
1374242400 104.5098
1374206400 104.5123
1374206400 104.5134
1374206400 104.5112
1374206400 104.5179
1374292800 104.5104
1374292800 104.5112
1374336000 104.5066
1374336000 77.0214
1374336000 108.7434
1374336000 108.7757
1374336000 108.7737
1374336000 108.7736
1374336000 108.7711
1374300000 108.7390
1374300000 108.7422
1374300000 108.7449
1374386400 108.7412
1374386400 108.6050
1374386400 108.6018
1374429600 108.6033
1374429600 108.6064
1374429600 108.6022
1374429600 108.6058
1374429600 108.6060
1374429600 76.8828
1374429600 108.5966
1374386400 108.6017
1374386400 108.5922
1374472800 108.5935
1374472800 108.5907
1374472800 108.5915
1374516000 76.8730
1374516000 108.5891
1374516000 108.5897
1374516000 108.6022
1374516000 13.4689
1374516000 13.4707
1374516000 13.4671
1374480000 13.4625
1374480000 76.9094
1374566400 13.4706
1374566400 13.4705
1374566400 13.4660
1374566400 13.4687
1374609600 13.4717
1374609600 13.4771
1374609600 108.6224
1374609600 108.6220
1374609600 108.6574
1374609600 108.6586
1374609600 108.6613
1374573600 108.6614
1374660000 108.6685
1374660000 108.6752
1374660000 108.6648
1374660000 108.6543
1374660000 108.6483
1374703200 108.6499
1374703200 108.6525
1374703200 108.6500
1374703200 108.6544
1374703200 108.6523
1374703200 108.6535
1374703200 108.6583
1374746400 108.6591
1374746400 108.6249
1374746400 108.6188
1374746400 108.6557
1374746400 108.6556
1374789600 108.6631
1374789600 108.6683
1374789600 13.0049
1374789600 12.9970
1374789600 12.9953
1374789600 12.9879
1374789600 108.6711
1374840000 108.6759
1374840000 108.6770
1374840000 108.6723
1374840000 108.6798
1374840000 108.6750
1374840000 108.6760
1374840000 108.6761
1374796800 108.6765
1374796800 108.6785
1374796800 108.6758
1374796800 108.6824
1374796800 76.9724
1374926400 76.9723
1374926400 76.9713
1374926400 76.9724
1374926400 76.9738
1374926400 76.9776
1374926400 108.7304
1374926400 108.7142
1374890400 108.7104
1374890400 76.9889
1374890400 76.9860
1374890400 76.9926
1374890400 76.9964
1374976800 76.9968
1375020000 76.9975
1375020000 76.9925
1375020000 76.9927
1375020000 76.9927
1375020000 76.9920
1375020000 76.9928
1375020000 76.9925
1374976800 76.9898
1374976800 76.9893
1374976800 76.9903
1374976800 76.9928
1375063200 76.9939
1375063200 76.9849
1375063200 76.9894
1375063200 76.9929
1375063200 76.9926
1375063200 76.9863
1375063200 76.9889
1375063200 76.9873
1375063200 76.9873
1375063200 76.9895
1375063200 76.9856
1375063200 45.2692
1375149600 76.9939
1375149600 76.9968
1375149600 76.9987
1375149600 76.9900
1375149600 77.0001
1375149600 77.0017
1375149600 76.9996
1375149600 77.0055
1375149600 104.5011
1375149600 104.5006
1375149600 104.4932
1375149600 104.5055
1375236000 76.9960
1375236000 76.9953
1375308000 76.9920
1375308000 108.7197
1375308000 108.7267
1375308000 108.7269
1375308000 108.7352
1375308000 77.0151
1375308000 77.0120
1375308000 104.5067
1375308000 104.5104
1375308000 104.5138
1375372800 77.0223
1375372800 77.0240
1375372800 76.9360
1375372800 76.9344
1375372800 76.9353
1375372800 76.9336
1375372800 76.9213
1375372800 76.9230
1375372800 76.9259
1375372800 76.9280
1375372800 76.9313
1375459200 76.9288
1375459200 76.9246
1375459200 76.9411
1375459200 76.9502
1375459200 45.3566
1375459200 77.0769
1375459200 77.0783
1375459200 77.0738
1375459200 77.0544
1375423200 77.0675
1375423200 77.0692
1375423200 77.0802
1375509600 77.0851
1375509600 77.0817
1375509600 77.0835
1375509600 100.8859
1375509600 100.8831
1375509600 100.8908
1375509600 100.8825
1375509600 100.8884
1375509600 100.8743
1375509600 77.0774
1375509600 77.0776
1375509600 77.0803
1375596000 77.0802
1375596000 77.0807
1375596000 77.0839
1375596000 104.5690
1375632000 104.5682
1375632000 104.5695
1375632000 104.5762
1375632000 77.0842
1375632000 77.0813
1375632000 77.0811
1375632000 77.0826
1375632000 77.0850
1375718400 77.0848
1375718400 77.0788
1375718400 77.0901
1375718400 77.0874
1375718400 77.0867
1375718400 77.0855
1375718400 77.0889
1375718400 77.1136
1375718400 77.1195
1375660800 108.8483
1375660800 13.6834
1375660800 13.6844
1375747200 13.6788
1375747200 108.8518
1375747200 108.8582
1375747200 108.8601
1375747200 108.8543
1375747200 108.8565
1375747200 108.8470
1375747200 77.1324
1375747200 108.8556
1375747200 108.8486
1375747200 108.8530
1375747200 108.8514
1375833600 108.8612
1375855200 108.8596
1375855200 108.8489
1375855200 108.8605
1375855200 108.8368
1375855200 13.6872
1375855200 13.6893
1375855200 13.6904
1375855200 13.6942
1375855200 108.8679
1375855200 108.8680
1375855200 108.8683
1375941600 108.8675
1375941600 108.8663
1375941600 108.8624
1375941600 108.8683
1375956000 13.6958
1375956000 13.6912
1375956000 108.8632
1375956000 13.7021
1375956000 108.8692
1375956000 108.8655
1375956000 108.8686
1375956000 108.8681
1376042400 108.8601
1376042400 108.8673
1376042400 108.8680
1376042400 108.8693
1376042400 108.8687
1376042400 108.8145
1376049600 108.8185
1376049600 13.1255
1376049600 13.1106
1376049600 13.1161
1376049600 104.5760
1376049600 77.0965
1376136000 77.0979
1376136000 77.0959
1376136000 77.0977
1376136000 108.8075
1376136000 108.8111
1376136000 108.8091
1376136000 108.8119
1376136000 108.8119
1376136000 108.8109
1376136000 108.8079
1376136000 108.7931
1376136000 108.7978
1376222400 108.8051
1376222400 108.8048
1376222400 108.8067
1376222400 108.8123
1376222400 108.8115
1376222400 13.1485
1376222400 13.1461
1376215200 13.1454
1376215200 43.6243
1376215200 108.8044
1376215200 13.6751
1376215200 13.6746
1376301600 108.8120
1376301600 108.8113
1376301600 108.8125
1376301600 108.8113
1376301600 108.8064
1376301600 108.8140
1376294400 13.1475
1376294400 104.5834
1376294400 104.5925
1376294400 104.5934
1376294400 77.1225
1376294400 77.1039
1376380800 77.1046
1376380800 77.1167
1376380800 77.1199
1376380800 77.1137
1376380800 45.4105
1376366400 45.4105
1376366400 77.1146
1376366400 77.1347
1376366400 77.1357
1376366400 77.1321
1376366400 77.1353
1376366400 77.1341
1376452800 77.1215
1376452800 77.1207
1376510400 77.1329
1376510400 12.7731
1376510400 12.7183
1376510400 12.7308
1376510400 42.1622
1376510400 12.7287
1376510400 42.1167
1376510400 13.1924
1376510400 108.8201
1376488800 108.8167
1376575200 108.8077
1376575200 108.8101
1376575200 77.1157
1376575200 77.1176
1376575200 13.7181
1376575200 45.4237
1376575200 77.1100
1376575200 108.8165
1376546400 108.8076
1376546400 108.8086
1376546400 77.1153
1376546400 77.1127
1376632800 77.1128
1376632800 108.8069
1376632800 108.8134
1376683200 108.8098
1376683200 108.8088
1376683200 77.1134
1376683200 45.4188
1376683200 45.4122
1376683200 77.1108
1376683200 77.1105
1376683200 45.4175
1376647200 45.4137
1376733600 45.4184
1376733600 45.4159
1376733600 45.4169
1376733600 45.4138
1376733600 77.1194
1376776800 108.8138
1376776800 108.8214
1376776800 13.1863
1376776800 104.6037
1376776800 104.6006
1376776800 104.6007
1376776800 77.1279
1376827200 77.1305
1376827200 77.1260
1376827200 104.6010
1376827200 104.6009
1376827200 104.6005
1376827200 104.6024
1376827200 77.1412
1376784000 77.1307
1376784000 77.1284
1376784000 77.1354
1376784000 77.1349
1376784000 77.1375
1376913600 77.1367
1376913600 77.1365
1376913600 77.0034
1376913600 77.1363
1376913600 45.4349
1376913600 45.4343
1376913600 77.1268
1376877600 77.1252
1376877600 77.1146
1376877600 77.1135
1376877600 77.1106
1376877600 77.1213
1376964000 77.1286
1377007200 77.1398
1377007200 77.1287
1377007200 108.8397
1377007200 77.1413
1377007200 108.8330
1377007200 108.8334
1377007200 77.1480
1376971200 77.1307
1376971200 108.8179
1376971200 108.8209
1376971200 108.8221
1377057600 108.8262
1377057600 77.1422
1377100800 77.1410
1377100800 77.1402
1377100800 77.1401
1377100800 77.1358
1377100800 77.1415
1377100800 77.1322
1377100800 77.1280
1377057600 77.2597
1377057600 77.1288
1377057600 77.1253
1377144000 77.1339
1377144000 77.1306
1377187200 77.1257
1377187200 77.1266
1377187200 77.1296
1377187200 77.1280
1377187200 77.1326
1377187200 77.1923
1377187200 13.8364
1377151200 13.8249
1377151200 13.8242
1377151200 13.7666
1377237600 13.7651
1377237600 13.7662
1377237600 45.4562
1377280800 45.4511
1377280800 45.3904
1377280800 45.3955
1377280800 45.3899
1377280800 45.3996
1377280800 45.3936
1377280800 45.2349
1377244800 45.4031
1377244800 45.4038
1377331200 45.4052
1377331200 45.4041
1377331200 45.4019
1377331200 45.4086
1377374400 45.4067
1377374400 77.0818
1377374400 108.7642
1377374400 108.7560
1377374400 108.7565
1377374400 45.3963
1377374400 45.4001
1377331200 45.4095
1377417600 45.4076
1377417600 45.4069
1377417600 45.4082
1377417600 77.0865
1377460800 77.0793
1377460800 77.0789
1377460800 77.0923
1377460800 45.4143
1377460800 77.0806
1377460800 77.0886
1377460800 77.0879
1377424800 77.0908
1377511200 45.4068
1377511200 45.4093
1377511200 45.4078
1377511200 45.4088
1377511200 77.1009
1377554400 76.9713
1377554400 77.0982
1377554400 108.7804
1377554400 108.7779
1377554400 108.7759
1377554400 77.0912
1377554400 45.4137
1377604800 45.4201
1377604800 45.4198
1377604800 45.4181
1377604800 77.0844
1377604800 77.0814
1377604800 77.0753
1377604800 77.0800
1377561600 13.7234
1377561600 13.7116
1377561600 13.7135
1377561600 13.7165
1377561600 13.7132
1377691200 13.7117
1377691200 13.7158
1377691200 13.7098
1377691200 108.7504
1377691200 108.7416
1377691200 108.7543
1377691200 108.7536
1377655200 108.7548
1377655200 108.7532
1377655200 108.7482
1377655200 108.7456
1377655200 108.7476
1377741600 108.7525
1377741600 108.7410
1377792000 108.7370
1377792000 13.7232
1377792000 13.7370
1377792000 108.7634
1377792000 99.4995
1377792000 99.4988
1377792000 67.8151
1377756000 67.8169
1377756000 67.8165
1377756000 67.8136
1377842400 67.8204
1377842400 67.8181
1377842400 100.0336
1377842400 100.0376
1377885600 100.0320
1377885600 100.0372
1377885600 67.8253
1377885600 67.8281
1377885600 99.5124
1377885600 67.8316
1377842400 67.8218
1377842400 67.8115
1377928800 99.5108
1377928800 99.5084
1377928800 99.5068
1377928800 99.5078
1377979200 99.5071
1377979200 99.5053
1377979200 99.5103
1377979200 99.5096
1377979200 99.5102
1377979200 99.5067
1377979200 99.5044
1377986400 99.4984
1378029600 99.5041
1378029600 99.5037
1378029600 99.5086
1378029600 99.5200
1378072800  7.4547
1378072800  7.4627
1378072800 99.6096
1378072800 99.6100
1378072800 67.8225
1378072800 67.8205
1378072800 99.5072
1378123200 99.5010
1378123200 99.5276
1378123200 99.5294
1378123200 99.5307
1378123200 99.5309
1378123200 99.5451
1378123200 99.5437
1378087200 99.5319
1378087200 99.5310
1378087200 99.5345
1378087200 99.5346
1378087200 99.5250
1378173600 99.5216
1378216800 99.5200
1378216800 99.5092
1378216800 99.5115
1378216800 99.5161
1378216800  4.4842
1378216800 36.1299
1378216800 36.1354
1378180800 36.1427
1378180800  4.4620
1378180800 67.8210
1378180800 67.8209
1378267200 67.8169
1378267200 67.8227
1378310400 67.8243
1378310400 67.8013
1378310400 77.1257
1378310400 108.8010
1378310400 108.8025
1378310400 108.8011
1378310400 108.7790
1378274400 108.7842
1378274400 108.7866
1378274400 108.7471
1378360800 108.7928
1378360800 108.7880
1378360800 108.7984
1378404000 108.8014
1378404000 108.8205
1378404000 108.8330
1378404000 108.8281
1378404000 108.8297
1378404000 108.8306
1378404000 108.8425
1378360800 108.8484
1378360800 108.8492
1378447200 108.8541
1378447200 108.8506
1378447200 108.8448
1378497600 108.8813
1378497600 108.8811
1378497600 108.8780
1378497600 108.8787
1378497600 108.8755
1378497600 108.8781
1378497600 108.8780
1378497600 108.8735
1378461600 108.8689
1378548000 108.8731
1378548000 108.8778
1378548000 108.8802
1378548000 109.0175
1378548000 109.0000
1378591200 109.0039
1378591200 108.8918
1378591200 108.8930
1378591200 108.8935
1378591200 108.8909
1378591200 108.8849
1378591200 77.2177
1378641600 77.2163
1378641600 77.2158
1378641600 77.2171
1378641600 77.2213
1378641600 77.2088
1378641600 77.2108
1378641600 77.2089
1378605600 77.2079
1378605600 77.2064
1378605600 77.2039
1378605600 77.2056
1378605600 77.2084
1378692000 77.2097
1378735200 77.2115
1378735200 77.2130
1378735200 77.2162
1378735200 108.8878
1378735200 13.8746
1378735200 13.8794
1378735200 13.8728
1378699200 13.8649
1378699200 108.8854
1378699200 77.2139
1378699200 77.2060
1378785600 77.1935
1378785600 77.1911
1378828800 77.1945
1378828800 77.2031
1378828800 77.1996
1378828800 77.2029
1378828800 77.2022
1378828800 77.1988
1378828800 77.1892
1378792800 77.1919
1378792800 77.2462
1378792800 77.2297
1378879200 77.1732
1378879200 108.8439
1378879200 108.8446
1378922400 108.8598
1378922400 108.8447
1378922400 108.8481
1378922400 13.8276
1378922400 108.8535
1378922400 108.8464
1378922400 77.1697
1378886400 108.8524
1378886400 77.1793
1378972800 45.5716
1378972800 77.2406
1378972800 77.1871
1378972800 108.8716
1379016000 108.8662
1379016000 12.8562
1379016000 12.8538
1379016000 100.9663
1379016000 71.5874
1379016000 77.1877
1379016000 77.1850
1378972800 77.1852
1379059200 77.1861
1379059200 77.1825
1379059200 77.1779
1379059200 45.5141
1379102400 45.5196
1379102400 45.5382
1379102400 45.5281
1379102400 77.2035
1379102400 77.1874
1379102400 12.8486
1379102400 42.2176
1379066400 42.2248
1379152800 42.2290
1379152800 108.8732
1379152800 108.8722
1379152800 45.5466
1379152800 45.5472
1379152800 45.5472
1379152800 108.8726
1379124000 74.8638
1379124000 108.8794
1379124000 74.8610
1379124000 74.8702
1379124000 74.8681
1379124000 44.1629
1379210400 44.1639
1379260800 13.8773
1379260800 13.8785
1379260800 108.8826
1379260800 77.2299
1379260800 13.9075
1379260800 45.5526
1379260800 108.8837
1379260800 45.5414
1379232000 45.5386
1379232000 45.5343
1379232000 13.8723
1379318400 13.8705
1379318400 108.8789
1379318400 108.8780
1379318400 77.2038
1379361600 108.8840
1379361600 108.8913
1379361600 77.2206
1379361600 77.2264
1379361600 77.1984
1379361600 77.2122
1379361600 77.2175
1379325600 77.2270
1379412000 77.2199
1379412000 77.2266
1379412000 77.2307
1379412000 77.2328
1379412000 77.2298
1379455200 77.2671
1379455200 77.2464
1379455200 77.2484
1379455200 77.2488
1379455200 77.2335
1379455200 77.2344
1379455200 77.2328
1379505600 77.2291
1379505600 77.2330
1379505600 77.2345
1379505600 77.2441
1379505600 77.2418
1379505600 105.7291
1379505600 105.5849
1379469600 105.5991
1379469600 105.5828
1379469600 77.2436
1379469600 77.2417
1379469600 77.2399
1379556000 77.2388
1379599200 77.2379
1379599200 77.2414
1379599200 77.2412
1379599200 77.2338
1379599200 77.2128
1379599200 77.2113
1379599200 45.5531
1379563200 45.5512
1379563200 45.5565
1379563200 45.5494
1379563200 45.5485
1379649600 45.5499
1379649600 77.2323
1379692800 77.2355
1379692800 77.2254
1379692800 77.2267
1379692800 77.2333
1379692800 77.2353
1379692800 77.2410
1379692800 77.2405
1379656800 77.3028
1379656800 77.2397
1379656800 77.2365
1379743200 77.2268
1379743200 77.2295
1379743200 77.2351
1379786400 77.2420
1379786400 77.2466
1379786400 45.5861
1379786400 45.5848
1379786400 77.2358
1379786400 77.2363
1379786400 77.2324
1379743200 77.2359
1379743200 45.5745
1379829600 45.5778
1379829600 77.2390
1379829600 77.2378
1379880000 77.2393
1379880000 77.2403
1379880000 108.8998
1379880000 108.9026
1379880000 77.2389
1379880000 77.2362
1379880000 108.9043
1379880000 108.9052
1379844000 108.9067
1379930400 45.5823
1379930400 45.5807
1379930400 45.5824
1379930400 45.5844
1379930400 45.5898
1379930400 13.9267
1379894400 45.5929
1379894400 45.5969
1379894400 45.5878
1379894400 45.4172
1379894400 45.5653
1379894400 45.5620
1380024000 45.5815
1380024000 45.5855
1380024000 45.5846
1380024000 45.5747
1380024000 45.5752
1380024000 45.5717
1380024000 45.5685
1379988000 108.8876
1379988000 108.8969
1379988000 108.8818
1379988000 13.9081
1379988000 13.9111
1380074400 13.9085
1380117600 13.9070
1380117600 13.9014
1380117600 13.9239
1380117600 108.9161
1380117600 13.9388
1380117600 13.9409
1380117600 13.9202
1380088800 13.9282
1380088800 108.9352
1380088800 13.9580
1380088800 13.9350
1380175200 13.9405
1380175200 13.9441
1380175200 13.9453
1380218400 13.9440
1380218400 13.9334
1380218400 13.9588
1380218400 13.9634
1380218400 74.9315
1380218400 74.9227
1380218400 74.9117
1380268603 23.9992
1380218400 74.9117
1380218400 74.9155
1380218400 58.5884
1380304800 58.6561
1380304800 58.5860