878985600 12.9605
879009840 12.9605
879072000 13.0189
879158400 12.9889
879244800 12.9637
879331200 13.0585
879417600 12.9240
879504000 12.2236
879590400 13.0288
879676800 12.9662
879763200 18.6563
879849600 12.9397
879936000 12.9473
880022400 12.9047
880108800 12.9484
880195200 12.9491
880281600 13.0196
880368000 12.9191
880454400 12.7000
880540800 13.0305
880627200 12.9953
880713600 12.9868
880800000 12.8398
880886400 12.8598
880972800 12.7808
881059200 12.8613
881145600 12.8435
881232000 12.8294
881318400 12.8123
881404800 12.7912
881491200 12.9451
881530020 12.9451
881577600 12.9584
881664000 12.9375
881750400 12.8852
881836800 12.9080
881923200 12.9339
882009600 12.9071
882096000 12.8649
882182400 12.9198
882268800 12.9513
882355200 12.8022
882380820 12.8022
882441600 12.8144
882528000 12.9361
882614400 12.9213
882700800 12.9039
882787200 12.9059
882787260 12.9059
882873600 12.6705
882960000 12.6776
883046400 12.7334
883132800 12.7032
883219200 12.7006
883305600 12.6943
883392000 12.6637
883478400 12.6479
883564800 12.6590
883651200 12.7083
883737600 12.6742
883824000 12.6814
883910400 12.6753
883996800 12.7319
884083200 12.6549
884169600 12.6323
884256000 12.6615
884342400 12.6446
884428800 12.6564
884515200 12.6350
884601600 12.5868
884688000 12.5453
884774400 12.5640
884860800 12.5979
884912760 12.5779
884947200 12.5779
885033600 12.5825
885043980 12.5825
885120000 12.6131
885206400 12.6144
885292800 12.5887
885379200 12.4354
885465600 12.3894
885552000 12.4105
885638400 12.3618
885724800 12.3837
885811200 12.2631
885850740 12.2631
885897600 12.3118
885984000 12.3023
886070400 12.2923
886156800 12.3103
886243200 12.3195
886329600 12.3331
886416000 12.3303
886502400 12.2758
886588800 12.2460
886675200 12.1859
886761600 12.2127
886934400 12.1723
887020800 12.3014
887107200 12.3192
887193600 12.3869
887280000 12.3381
887366400 12.3215
887452800 12.2843
887539200 12.3161
887625600 12.2686
887712000 12.2941
887798400 12.3122
887884800 12.1943
887971200 12.3039
888057600 12.2632
888144000 12.2383
888230400 12.2701
888316800 12.2786
888403200 12.2851
888489600 12.2587
888576000 12.3979
888662400 12.2371
888748800 12.4117
888835200 12.3806
888921600 12.3928
889008000 12.4407
889094400 12.3883
889180800 12.3257
889267200 12.3608
889353600 12.3807
889440000 12.4180
889526400 12.3534
889612800 12.3381
889699200 11.8464
889785600 12.2792
889872000 12.2375
889958400 12.2439
890044800 12.2331
890131200 12.2830
890217600 12.2614
890304000 12.3142
890390400 12.2960
890476800 12.2271
890563200 12.2747
890649600 12.3072
890736000 12.2686
890822400 12.2649
890908800 12.2831
890995200 12.2584
891081600 12.2302
891168000 12.1960
891254400 12.2549
891340800 12.2073
891423600 12.1852
891427200 12.1852
891510000 12.1817
891513600 12.1817
891596400 12.1908
891600000 12.1908
891682800 12.1490
891686400 12.1490
891855600 12.1363
891942000 12.1986
891942060 12.1986
892028400 12.1248
892114800 12.1014
892201200 12.0611
892287600 12.0432
892460400 11.9657
892479600 11.9657
892546800 11.9759
892633200 11.9654
892719600 12.0601
892806000 12.0222
892892400 11.9971
892978800 12.0157
893065200 12.0189
893151600 12.0211
893238000 11.9789
893324400 11.9485
893410800 11.9075
893497200 11.8638
893583600 11.9506
893670000 11.9429
893756400 11.9039
893842800 11.8407
893929200 11.8700
894015600 11.8552
894102000 11.8389
894188400 11.8318
894274800 11.9501
894361200 11.8262
894447600 11.8148
894534000 11.8457
894620400 11.7856
894706800 11.5133
894793200 11.4983
894879600 11.5639
894966000 11.7738
895052400 11.8022
895138800 11.8049
895225200 11.8354
895311600 11.8199
895398000 11.7935
895484400 11.8285
895570800 11.8348
895657200 17.6848
895671840 17.6848
895743600 11.8366
895916400 11.8441
896089200 11.8247
896175600 11.8546
896262000 11.8739
896348400 11.9466
896434800 11.9332
896521200 11.9049
896607600 11.8939
896694000 11.9073
896780400 11.8742
896866800 11.8200
896953200 11.8272
897039600 12.0391
897126000 12.0194
897212400 12.0105
897298800 12.0069
897385200 12.0236
897471600 12.0497
897558000 11.9341
897644400 12.0549
897730800 12.0266
897817200 12.0284
897903600 11.9900
897990000 11.9490
898076400 11.9538
898162800 11.8907
898249200 11.9030
898335600 11.9090
898422000 11.8635
898508400 11.8541
898594800 11.9161
898681200 11.8813
898767600 11.9077
898854000 11.8691
898940400 11.9044
899199600 11.8842
899286000 11.8951
899372400 11.8964
899458800 11.7290
899545200 11.9255
899631600 11.9100
899718000 11.8919
899804400 11.7804
899890800 11.7624
899977200 11.7901
900063600 11.7540
900150000 11.7429
900236400 11.7718
900322800 11.8018
900409200 11.7868
900495600 11.7361
900668400 11.7328
900754800 11.7149
900841200 11.7067
900927600 11.7097
900936120 11.7097
901014000 11.7130
901100400 11.7576
901186800 11.7305
901273200 11.7239
901359600 11.7589
901446000 11.7409
901532400 11.7045
901618800 11.6222
901705200 11.7206
901791600 11.7312
901878000 11.7336
901964400 11.7065
902050800 11.7005
902137200 11.7034
902223600 11.7212
902310000 11.7176
902396400 11.7174
902482800 11.7060
902569200 11.6809
902655600 11.6428
902742000 11.6467
902828400 11.6882
902914800 11.6710
903001200 11.6826
903087600 11.8898
903174000 11.6665
903260400 11.6702
903346800 11.6607
903433200 11.6526
903519600 11.6500
903606000 11.6450
903692400 11.6678
903778800 11.6496
903865200 11.6672
903951600 11.6458
904038000 11.6374
904124400 11.6345
904174800 11.60
904210800 11.6227
904261200 11.56
904297200 11.6157
904347600 11.55
904383600 11.6197
904434000 11.45
904470000 11.6303
904520400 11.53
904556400 11.5868
904606800 11.58
904642800 11.6384
904693200 11.57
904729200 11.6244
904779600 11.72
904815600 11.7627
904866000 11.70
904902000 11.7197
904952400 11.70
904988400 11.7572
905038800 11.72
905074800 11.7542
905125200 11.64
905161200 11.7436
905211600 11.65
905247600 11.6670
905298000 11.62
905334000 11.6955
905384400 11.64
905420400 11.6645
905470800 11.61
905506800 11.6582
905557200 11.67
905593200 11.7216
905730000 11.76
905766000 11.7278
905816400 11.66
905852400 11.7154
905902800 11.63
905938800 11.6655
905989200 11.36
906025200 11.6982
906075600 11.61
906111600 11.6727
906162000 11.64
906198000 11.6811
906248400 11.64
906284400 11.6773
906334800 11.60
906370800 11.6894
906421200 11.69
906457200 11.7432
906507600 11.68
906543600 11.7197
906594000 11.65
906630000 11.6712
906680400 11.62
906716400 11.6783
906766800 11.66
906802800 11.7044
906853200 11.65
906889200 11.6981
906939600 11.65
906975600 11.7105
907062000 11.7467
907148400 11.7479
907234800 11.7158
907238400 11.7158
907321200 11.7033
907324800 11.7033
907407600 11.7162
907411200 11.7162
907497600 11.6612
907524720 11.6612
907580400 11.6818
907584000 11.6818
907666800 11.6317
907670400 11.6317
907717200 11.57
907753200 11.5893
907756800 11.5893
907803600 11.59
907839600 11.6297
907843200 11.6297
907890000 11.59
907926000 11.6122
907929600 11.6122
907976400 11.61
908012400 11.6182
908016000 11.6182
908062800 11.69
908098800 11.6240
908102400 11.6240
908149200 11.56
908185200 11.5937
908188800 11.5937
908235600 11.53
908271600 11.5444
908275200 11.5444
908322000 11.61
908358000 11.5660
908361600 11.5660
908408400 11.62
908444400 11.6702
908448000 11.6702
908494800 11.42
908530800 11.4712
908534400 11.4712
908581200 11.40
908617200 11.4350
908620800 11.4350
908667600 11.42
908703600 11.4532
908707200 11.4532
908754000 11.36
908790000 11.4295
908793600 11.4295
908840400 11.40
908876400 11.4337
908880000 11.4337
908926800 11.37
908962800 11.4272
908966400 11.4272
909013200 11.39
909049200 11.4403
909052800 11.4403
909099600 11.44
909135600 11.4749
909139200 11.4749
909186000 11.19
909222000 11.2583
909225600 11.2583
909271200 11.20
909312000 11.2745
909357600 11.20
909398400 11.2486
909444000 11.19
909484800 11.2633
909530400 11.38
909571200 11.4375
909616800 11.39
909657600 11.4400
909703200 11.38
909744000 11.4347
909789600 11.43
909830400 11.4744
909876000 11.44
909916800 11.4477
909962400 11.42
910003200 11.4265
910048800 11.39
910089600 11.4226
910135200 11.38
910176000 11.4315
910221600 11.40
910262400 11.4347
910308000 11.14
910348800 11.1538
910394400 11.13
910435200 11.1826
910480800 11.17
910521600 11.1332
910567200 11.03
910608000 11.1037
910653600 11.06
910694400 11.1113
910740000 11.05
910780800 11.0869
910826400 11.28
910867200 11.3398
910912800 11.30
910953600 11.3419
910999200 11.39
911040000 11.4446
911085600 11.06
911126400 11.1502
911172000 11.09
911212800 11.1421
911258400 11.09
911299200 11.1091
911344800 11.02
911385600 11.1166
911431200 11.12
911472000 11.2045
911517600 11.13
911558400 11.1850
911604000 11.06
911644800 11.1612
911690400 11.09
911731200 11.1590
911776800 11.13
911817600 11.1667
911863200 11.20
911904000 11.1575
911949600 11.44
911990400 11.1445
912036000 11.35
912076800 11.3757
912122400 11.39
912163200 11.3667
912208800 11.37
912249600 11.3899
912295200 11.33
912336000 11.3762
912381600 11.32
912422400 11.3655
912468000 11.31
912508800 11.3323
912554400 11.29
912595200 11.3523
912640800 11.30
912681600 11.3396
912727200 11.29
912768000 11.3021
912813600 11.26
912854400 11.3121
912900000 11.25
912940800 11.2989
912986400 11.29
913027200 11.3147
913072800 11.30
913113600 11.3410
913159200 11.25
913200000 11.2896
913245600 11.27
913286400 11.3027
913332000 11.29
913372800 11.3150
913418400 11.28
913459200 11.3104
913504800 11.26
913545600 11.3151
913591200 11.23
913632000 11.2852
913677600 11.23
913718400 11.2475
913764000 11.25
913804800 11.2914
913850400 11.24
913891200 11.2652
913936800 11.27
913977600 11.2469
914023200 11.25
914064000 11.2646
914109600 11.22
914150400 11.2713
914196000 11.28
914236800 11.2916
914282400 12.34
914323200 11.2658
914368800 14.89
914409600 11.2588
914455200 11.22
914496000 11.2494
914541600 11.22
914582400 11.2586
914628000 11.26
914668800 11.2503
914714400 11.20
914755200 11.2473
914800800 11.23
914841600 11.2837
916038780 11.31
916051200 11.3496
916078380 11.3496
916096800 11.31
916137600 11.3084
916183200 11.27
916224000 11.2965
916269600 11.28
916310400 11.2760
916356000 11.28
916396800 11.2957
916442400 11.21
916483200 11.2332
916528800 11.18
916569600 11.2155
916615200 11.20
916656000 11.2378
916701600 11.28
916742400 11.1950
916788000 11.09
916828800 11.1230
916874400 11.23
916915200 11.2293
916960800 11.31
917001600 11.2292
917047200 11.24
917088000 11.2278
917133600 11.18
917174400 11.2296
917220000 11.17
917260800 11.2159
917306400 11.18
917347200 11.1837
917392800 11.16
917433600 11.1811
917479200 11.11
917520000 11.1716
917565600 11.13
917606400 11.1656
917652000 11.10
917692800 11.1563
917738400 11.13
917779200 11.1845
917824800 10.88
917865600 11.1657
917911200 11.12
917952000 11.1763
917997600 11.12
918038400 11.1657
918084000 11.10
918124800 11.0278
918170400 11.13
918211200 11.1800
918256800 11.03
918297600 11.0934
918343200 11.10
918384000 11.1605
918429600 11.05
918470400 11.1223
918516000 11.18
918556800 11.1935
918602400 11.13
918643200 11.1360
918688800 11.14
918729600 11.1416
918775200 11.15
918816000 11.2027
918861600 11.11
918902400 11.1651
918948000 11.11
918988800 11.1751
919034400 11.11
919075200 11.1573
919120800 11.12
919161600 11.1642
919207200 11.09
919248000 11.1415
919293600 11.04
919334400 11.1407
919380000 11.09
919420800 11.1021
919466400 11.07
919507200 11.1133
919552800 11.03
919593600 11.0696
919639200 11.03
919680000 11.1447
919725600 11.04
919766400 11.1067
919812000 11.05
919852800 11.0874
919898400 11.12
919939200 11.1551
919984800 11.05
920025600 11.0887
920071200 11.02
920112000 11.0795
920157600 11.04
920198400 11.0810
920244000 11.07
920284800 11.0745
920330400 11.09
920371200 11.0841
920416800 11.07
920457600 11.0804
920503200 11.06
920544000 11.0503
920589600 11.03
920630400 11.0701
920676000 11.04
920716800 11.0731
920762400 11.03
920803200 11.0669
920848800 11.00
920889600 11.0391
920935200 11.27
920976000 10.9863
921021600 10.98
921062400 11.0273
921108000 10.90
921148800 10.9485
921194400 10.89
921235200 10.9636
921280800 10.93
921321600 10.9746
921367200 10.95
921408000 11.0022
921453600 10.93
921494400 10.9911
921540000 10.94
921580800 10.9361
921626400 10.96
921667200 10.8942
921712800 10.83
921753600 10.8877
921799200 10.85
921840000 10.8743
921885600 10.83
921926400 10.8867
921972000 10.82
922012800 10.8550
922058400 10.79
922099200 10.8365
922144800 10.87
922185600 10.8215
922231200 10.74
922272000 10.7883
922317600 10.73
922358400 10.7723
922404000 10.98
922444800 10.7894
922490400 10.73
922531200 10.8001
922580400 10.72
922617600 10.7989
922666800 10.78
922704000 10.7995
922753200 10.82
922790400 10.7893
922839600 10.81
922876800 10.8061
922926000 10.77
922959600 10.8106
922963200 10.8106
923012400 10.75
923046000 10.8033
923049600 10.8033
923098800 10.72
923132400 10.7721
923136000 10.7721
923269200 10.73
923305200 10.7746
923355600 10.71
923391600 10.7662
923442000 10.73
923478000 10.7739
923528400 10.69
923564400 10.7525
923614800 10.70
923650800 10.7335
923701200 10.58
923737200 10.7301
923787600 10.59
923823600 10.7347
923874000 10.64
923910000 10.7172
923960400 10.66
923996400 10.6970
924046800 10.64
924082800 10.6895
924133200 10.61
924169200 10.6268
924219600 10.62
924255600 10.6579
924306000 10.64
924342000 10.6726
924392400 9.28
924428400 10.6888
924478800 10.60
924514800 10.6552
924565200 10.61
924601200 10.6675
924651600 10.63
924687600 10.6799
924738000 10.58
924774000 10.6439
924824400 11.07
924860400 11.1029
924910800 10.59
924946800 10.6572
924997200 10.60
925033200 10.6548
925083600 10.56
925119600 10.6332
925170000 10.60
925206000 10.6295
925256400 10.56
925292400 10.6401
925342800 10.59
925378800 10.6210
925429200 10.55
925465200 10.6031
925515600 10.58
925551600 10.6320
925602000 10.49
925638000 10.5687
925688400 10.56
925724400 10.6079
925774800 10.28
925810800 10.6533
925861200 10.50
925897200 10.5726
925947600 10.52
925983600 10.5701
926034000 10.55
926070000 10.5639
926120400 10.52
926156400 10.5522
926206800 10.49
926242800 10.5570
926293200 10.45
926329200 10.5499
926379600 13.80
926415600 13.9204
926466000 10.72
926502000 10.7898
926552400 10.51
926588400 10.5749
926638800 10.46
926674800 10.5577
926725200 10.48
926761200 10.5477
926811600 10.48
926847600 10.5539
926898000 10.47
926934000 10.5385
926984400 10.44
927020400 10.5187
927070800 10.43
927106800 10.5006
927243600 10.41
927279600 10.4759
927330000 10.47
927366000 10.4879
927416400 10.64
927452400 10.4785
927502800 10.43
927538800 10.4701
927589200 10.40
927625200 10.4911
927675600 10.40
927711600 10.4748
927762000 10.84
927798000 10.8742
927848400 10.42
927884400 10.4431
927934800 10.41
927970800 10.4777
928021200 10.42
928057200 10.4994
928107600 10.42
928143600 10.4818
928194000 10.41
928230000 10.4733
928280400 10.39
928316400 10.4243
928366800 10.23
928402800 10.2958
928453200 10.35
928489200 10.3995
928539600 10.33
928575600 10.3890
928626000 10.31
928662000 10.4179
928712400 10.34
928748400 10.4049
928798800 10.41
928834800 10.3910
928885200 10.36
928921200 10.4098
928971600 10.25
929007600 10.2650
929058000 10.19
929094000 10.2303
929144400 10.19
929180400 10.2645
929230800 10.17
929266800 10.2430
929317200 10.17
929353200 10.2515
929403600 10.17
929439600 10.2547
929490000 10.19
929526000 10.2590
929576400 10.17
929612400 10.2232
929662800 10.22
929698800 10.2468
929749200 10.14
929785200 10.2290
929835600 10.14
929871600 10.2097
929922000 10.14
929958000 10.2182
930008400 10.12
930044400 10.2031
930181200 10.06
930217200 10.1748
930267600 10.13
930303600 10.1779
930354000 10.08
930390000 10.1484
930440400 10.07
930476400 10.1428
930526800 10.06
930562800 10.1432
930613200 10.08
930649200 10.1343
930699600 10.13
930735600 10.1357
930786000 10.08
930822000 10.0918
930872400 10.13
930908400 10.1443
930958800 10.00
930994800 10.1302
931045200 10.07
931081200 10.1483
931131600 10.09
931167600 10.1650
931218000 9.90
931254000 10.0242
931304400 9.92
931340400 10.0108
931426800 21.0099
931477200 10.00
931513200 10.0464
931563600 10.06
931599600 10.1481
931650000 10.12
931686000 10.1443
931822800 10.07
931858800 10.1574
931909200 10.06
931945200 10.0995
931995600 10.08
932031600 10.1402
932082000 10.06
932118000 10.1306
932168400 10.02
932204400 10.1253
932254800 10.00
932290800 10.0767
932341200 10.02
932377200 10.1079
932427600 10.03
932463600 10.0871
932514000 10.00
932550000 10.0678
932600400 9.98
932636400 10.0642
932686800 9.98
932722800 10.0483
932773200 9.98
932809200 10.0486
932859600 9.97
932895600 10.0490
932946000 9.97
932982000 10.0401
933032400 9.96
933068400 10.0187
933118800 9.96
933154800 10.0243
933205200 9.93
933241200 10.0153
933291600 9.78
933327600 9.9919
933378000 9.92
933414000 9.9717
933464400 9.85
933500400 9.9359
933550800 9.90
933586800 9.9339
933637200 16.46
933673200 16.5825
933723600 9.81
933759600 9.9803
933810000 9.99
933846000 9.9982
933896400 9.99
933932400 9.9985
933982800 9.85
934018800 9.9466
934069200 9.86
934105200 9.9948
934155600 9.90
934191600 9.9821
934242000 9.85
934278000 9.9380
934328400 9.87
934364400 9.9614
934450800 20.2289
934501200 9.91
934537200 9.9497
934587600 9.88
934623600 9.9546
934674000 9.91
934710000 9.9743
934760400 9.91
934796400 9.9577
934846800 9.62
934882800 9.9771
934933200 9.85
934969200 9.8997
935019600 9.84
935055600 9.8952
935106000 9.82
935142000 9.8644
935192400 9.82
935228400 9.8853
935278800 9.79
935314800 9.8906
935365200 9.78
935401200 9.7968
935451600 9.80
935487600 9.8489
935538000 9.71
935574000 9.8290
935624400 9.81
935660400 9.8249
935710800 9.73
935746800 9.8097
935797200 9.76
935833200 9.8261
935970000 9.76
936006000 9.8322
936092400 24.2160
936142800 9.73
936178800 9.7977
936229200 9.75
936265200 9.8139
936315600 9.76
936351600 9.8203
936402000 9.75
936438000 9.8088
936488400 9.76
936524400 9.8354
936574800 9.76
936610800 9.8253
936661200 9.76
936697200 9.8188
936747600 9.78
936783600 9.8496
936834000 9.83
936870000 9.9004
936920400 9.84
936956400 9.9048
937006800 9.84
937042800 9.8684
937093200 9.75
937129200 9.7929
937179600 9.79
937215600 9.8600
937266000 9.80
937302000 9.8530
937352400 9.79
937388400 9.8341
937438800 9.79
937474800 9.8431
937525200 9.70
937561200 9.7424
937611600 9.68
937647600 9.7475
937698000 9.69
937734000 9.7439
937784400 9.67
937820400 9.7302
937870800 9.68
937906800 9.7500
937957200 9.64
937993200 9.7079
938043600 9.60
938079600 9.7219
938130000 9.65
938166000 9.7252
938216400 9.66
938252400 9.7212
938302800 9.67
938338800 9.7304
938389200 9.69
938425200 9.7314
938475600 9.68
938511600 9.7427
938562000 9.67
938598000 9.7291
938648400 9.64
938684400 9.7070
938734800 9.68
938770800 
938774460 9.7289
938821200 9.62
938857200 
938860860 9.7203
938907600 9.65
938943600 
938947260 9.7232
938994000 9.67
939030000 
939033660 9.7161
939080400 9.66
939116400 
939120060 9.7148
939166800 9.64
939202800 
939206460 9.6670
939253200 9.77
939289200 
939292860 9.6731
939339600 9.62
939375600 
939379260 9.6746
939426000 9.60
939462000 
939465660 9.6536
939512400 9.58
939548400 
939552060 9.6451
939598800 9.58
939634800 
939638460 9.6523
939685200 17.94
939721200 17.9569
939724860 17.9569
939771600 9.54
939807600 
939811260 9.6163
940030800 9.57
940066800 
940070460 9.6390
940117200 9.56
940153200 
940156860 9.6321
940203600 9.60
940239600 
940243260 9.6391
940290000 9.58
940326000 
940329660 9.6148
940894800 9.53
940930800 
940934460 9.5786
940981200 9.59
941017200 
941020860 9.6545
941067600 9.59
941103600 
941107260 9.6404
941325660 9.54
941366460 9.6139
941498460 11.98
941539260 11.8759
941757660 9.50
941798460 9.5556
942016860 9.51
942057660 9.5693
942103260 18.02
942144060 18.0392
942230460 18.9656
942276180 9.53
942316860 9.6016
942316980 
942403260 32.4475
942448860 9.47
942489660 9.5277
942535260 9.48
942576060 9.5394
942621660 9.51
942662460 9.5593
942708060 9.51
942748860 9.5459
942880860 9.46
942921660 9.5075
943140060 9.39
943180860 9.4529
943226460 9.40
943267260 9.4410
944226720 9.18
944266320 
944304000 9.3985
944369880 9.32
944390400 9.3810
944409480 
944436000 9.30
944476800 9.3695
944781600 48.29
944822400 48.4811
944868000 47.71
944908800 47.9730
944954400 47.48
944995200 48.0358
945040800 54.97
945081600 55.2203
945127200 54.96
945168000 55.1242
945213600 54.83
945254400 55.0115
945300000 54.99
945340800 55.2022
945386400 54.72
945427200 54.7634
945472800 54.34
945513600 54.5698
945559200 54.48
945600000 54.6598
945645600 54.35
945686400 54.5549
945732000 53.83
945772800 54.1619
945818400 53.92
945859200 54.1604
945904800 54.08
945945600 54.3172
945991200 52.69
946032000 52.9761
946077600 52.85
946118400 53.0040
946164000 53.19
946204800 53.4333
946250400 53.90
946291200 54.1533
946336800 54.05
946377600 54.2575
946423200 53.76
946464000 53.9983
946509600 54.11
946550400 54.2931
946596000 53.69
946636800 53.8423
946648260 23.98
946682400 53.73
946687860 24.1689
946719600 24.1689
946768800 9.21
946806000 9.2480
946809600 
946835760 9.12
946872960 
946892400 9.1802
946939200 9.10
946978800 9.1867
947025600 9.21
947065200 9.2146
947112000 9.18
947151600 9.2045
947198400 9.10
947238000 9.1653
947457600 9.11
947497200 9.1457
947544000 9.10
947583600 9.1250
947630400 9.05
947670000 9.1095
947716800 9.09
947756400 9.1274
947803200 9.05
947842800 9.1079
947889600 9.04
947929200 9.0771
947976000 9.03
948015600 9.0766
948062400 9.02
948102000 9.0679
948148800 9.01
948188400 9.0293
948235200 9.02
948274800 9.0638
948321600 9.08
948361200 9.1111
948408000 9.05
948447600 9.0717
948494400 9.00
948534000 9.0657
948580800 9.02
948620400 9.0662
948667200 9.03
948706800 9.0667
948753600 8.93
948793200 9.0460
948840000 8.98
948879600 9.0140
948926400 9.01
948966000 9.0232
949012800 8.99
949052400 9.0048
949099200 8.94
949138800 9.0016
949185600 8.91
949225200 8.9563
949272000 8.97
949311600 8.9927
949358400 8.97
949398000 8.9519
949444800 8.96
949484400 8.9931
949531200 8.93
949570800 8.9705
949617600 8.92
949657200 8.9580
949704000 8.91
949743600 8.9503
949790400 8.93
949830000 8.9723
949876800 8.94
949916400 8.9731
949963200 8.82
950002800 8.9325
950049600 8.88
950089200 8.9193
950136000 8.88
950175600 8.9166
950222400 8.88
950262000 8.9158
950308800 8.86
950348400 8.8973
950395200 8.83
950434800 8.8868
950481600 8.86
950521200 8.8783
950568000 8.61
950607600 8.6391
950654400 8.82
950694000 8.8700
950740800 8.84
950780400 8.8681
950827200 8.80
950866800 8.8413
950913600 8.79
950953200 8.8264
951000000 8.78
951039600 8.8351
951086400 8.79
951126000 8.8385
951172800 8.78
951212400 8.8288
951259200 8.72
951298800 8.7845
951345600 8.73
951385200 8.7910
951432000 8.72
951471600 8.7628
951518400 8.71
951558000 8.7621
951604800 8.73
951644400 8.7739
951691200 8.72
951730800 8.7663
951777600 8.74
951817200 8.7492
951864000 8.72
951903600 8.7555
951950400 8.67
951990000 8.7202
952036800 8.67
952076400 8.7075
952123200 8.64
952162800 8.6892
952209600 8.65
952249200 8.6906
952296000 8.67
952335600 8.6928
952382400 8.66
952422000 8.6829
952468800 8.65
952508400 8.6898
952555200 8.69
952594800 8.6888
952641600 8.63
952681200 8.6724
952728000 8.67
952767600 8.6371
952814400 8.60
952854000 8.6658
952900800 8.64
952940400 8.6578
952987200 8.70
953026800 8.7318
953073600 8.69
953113200 8.7323
953160000 8.70
953199600 8.7006
953246400 8.65
953286000 8.6973
953332800 8.64
953372400 8.6941
953419200 8.60
953458800 8.6439
953505600 8.59
953545200 8.6401
953592000 8.57
953631600 8.6400
953678400 8.53
953718000 8.6295
953764800 8.66
953804400 8.6928
953851200 8.59
953890800 8.6361
953937600 8.54
953977200 8.5845
954027600 8.55
954063600 8.5887
954114000 8.59
954150000 8.6250
954200400 8.59
954236400 8.6233
954286800 8.57
954322800 8.6079
954459600 8.52
954495600 8.5603
954546000 8.52
954578400 8.5565
954582000 
954712800 8.52
954751200 8.5535
954799200 8.50
954837600 8.5194
954885600 8.52
954924000 8.5601
954972000 8.51
955010400 8.5535
955058400 8.50
955096800 8.5427
955144800 8.50
955183200 8.5398
955231200 8.48
955269600 8.5253
955317600 8.50
955356000 8.5229
955404000 8.50
955442400 8.5230
955490400 8.44
955528800 8.4774
955576800 8.43
955615200 8.4723
955749600 8.40
955788000 8.4451
955836000 8.39
955874400 8.4366
955922400 8.43
955960800 8.4684
956008800 8.45
956047200 8.4774
956095200 8.42
956133600 8.4592
956181600 8.44
956220000 8.4785
956268000 8.45
956306400 8.4776
956354400 8.47
956392800 8.5089
956440800 8.47
956479200 8.5079
956527200 8.48
956565600 8.5099
956613600 8.47
956652000 8.5016
956700000 8.45
956738400 8.4793
956786400 8.46
956824800 8.4841
956872800 8.36
956911200 8.4781
956959200 8.42
956997600 8.4556
957045600 8.45
957084000 8.4700
957132000 8.43
957170400 8.4687
957218400 8.43
957256800 8.4579
957304800 8.40
957343200 8.4376
957391200 8.47
957429600 8.4798
957477600 8.37
957516000 8.4380
957564000 8.37
957602400 8.5095
957650400 8.31
957688800 8.3971
957736800 8.40
957775200 8.4216
957823200 8.39
957861600 8.4199
957909600 8.37
957948000 8.4121
957996000 8.38
958034400 8.3974
958082400 8.36
958120800 8.3892
958168800 8.35
958207200 8.3817
958255200 8.35
958293600 8.3848
958341600 8.32
958380000 8.3522
958428000 8.34
958466400 8.3640
958514400 8.28
958552800 8.3363
958600800 8.34
958639200 8.3608
958687200 8.37
958725600 8.3982
958773600 8.35
958812000 8.3930
958860000 8.35
958898400 8.3877
958946400 8.09
958984800 8.3464
959032800 8.32
959071200 8.3567
959119200 8.29
959157600 8.3283
959205600 8.27
959244000 8.2187
959292000 8.23
959330400 8.3123
959378400 8.26
959416800 8.3103
959464800 8.28
959503200 8.3218
959551200 8.26
959589600 8.3085
959637600 8.26
959676000 8.3051
959724000 8.29
959762400 8.3279
959810400 8.27
959848800 8.3324
959896800 8.27
959935200 8.3141
959983200 8.27
960021600 8.3191
960069600 8.30
960108000 8.3132
960156000 8.26
960194400 8.3105
960242400 8.28
960280800 8.3071
960328800 8.25
960367200 8.2871
960415200 8.25
960453600 8.2952
960501600 8.25
960540000 8.2935
960588000 8.22
960626400 8.2680
960674400 8.21
960712800 8.2669
960760800 8.22
960799200 8.2665
960847200 8.18
960885600 8.2464
960933600 8.20
960972000 8.2467
961106400 8.13
961144800 8.1404
961192800 8.15
961231200 8.2039
961279200 8.11
961317600 8.1612
961365600 8.13
961404000 8.1879
961452000 8.19
961490400 8.2396
961538400 8.16
961576800 8.2054
961624800 8.14
961663200 8.1937
961711200 8.14
961749600 8.1927
961797600 8.13
961836000 8.1808
961884000 8.13
961922400 8.1626
961970400 8.04
962008800 8.0751
962056800 8.00
962095200 8.0495
962143200 8.01
962181600 8.0414
962229600 7.99
962268000 8.0510
962316000 8.01
962354400 8.0439
962402400 8.00
962440800 8.0439
962488800 8.01
962527200 8.0495
962575200 8.01
962613600 8.0408
962661600 8.00
962700000 8.0422
962748000 8.00
962786400 8.0334
962834400 7.97
962872800 8.0002
962920800 7.97
962959200 7.9979
963007200 7.98
963045600 8.0180
963093600 7.99
963132000 8.0302
963180000 8.03
963218400 8.0303
963266400 7.96
963304800 7.9980
963352800 7.95
963391200 7.9998
963439200 7.96
963477600 7.9897
963525600 7.93
963564000 7.9637
963612000 7.92
963650400 7.9445
963698400 7.94
963736800 7.9615
963784800 7.88
963823200 7.9552
963871200 7.92
963909600 7.9488
964044000 7.99
964082400 8.0276
964130400 7.97
964168800 8.0155
964216800 7.95
964255200 7.9949
964303200 7.94
964341600 7.9875
964389600 7.92
964428000 7.9908
964476000 7.95
964514400 7.9893
964562400 7.94
964600800 7.9817
964648800 7.94
964687200 7.9717
964735200 7.92
964773600 7.9652
964821600 7.89
964860000 7.9557
964908000 7.92
964946400 7.9593
964994400 7.91
965032800 7.9555
965080800 7.93
965119200 7.9633
965167200 7.91
965205600 7.9510
965253600 7.90
965292000 7.9339
965340000 7.89
965378400 7.9264
965426400 7.85
965464800 7.8949
965512800 7.85
965551200 7.8994
965599200 7.88
965637600 7.9146
965685600 7.88
965724000 7.9042
965772000 7.86
965810400 7.9055
965944800 7.85
965983200 7.8879
966031200 7.84
966069600 7.8807
966117600 7.85
966156000 7.8793
966204000 7.84
966242400 7.8771
966290400 7.86
966328800 7.8818
966376800 7.75
966415200 7.7807
966463200 7.83
966501600 7.8576
966549600 7.78
966588000 7.8100
966636000 7.81
966674400 7.8483
966722400 8.43
966760800 7.8600
966808800 7.83
966847200 7.8499
966895200 7.74
966933600 7.7662
966981600 7.81
967020000 7.8295
967068000 7.78
967106400 7.7897
967154400 7.79
967192800 7.8114
967240800 7.72
967279200 7.7616
967323600 7.74
967365600 7.7599
967410000 7.74
967452000 7.7691
967496400 7.74
967538400 7.7834
967582800 7.74
967624800 7.7607
967669200 7.76
967711200 7.7928
967755600 7.76
967797600 7.7870
967842000 7.75
967884000 7.7768
967928400 7.75
967970400 7.7861
968014800 7.75
968056800 7.7752
968101200 7.75
968143200 7.7815
968187600 7.75
968229600 7.7762
968274000 7.78
968316000 7.7893
968360400 7.77
968402400 7.7876
968446800 7.74
968488800 7.7741
968533200 7.74
968575200 7.7810
968619600 7.73
968661600 7.7642
968706000 7.73
968748000 7.7640
968792400 7.68
968834400 7.7059
968878800 7.68
968920800 7.7092
968965200 7.67
969007200 7.6944
969051600 7.65
969093600 7.6852
969138000 7.65
969180000 7.6852
969224400 7.68
969266400 7.6809
969310800 8.79
969352800 7.7152
969397200 7.67
969439200 7.6909
969483600 7.66
969525600 7.6888
969570000 7.64
969612000 7.6795
969656400 7.68
969698400 7.6716
969742800 7.64
969784800 7.6692
969829200 7.59
969871200 7.6225
969915600 7.58
969957600 7.6069
970002000 7.55
970044000 7.5793
970088400 7.57
970130400 7.6011
970174800 7.54
970216800 7.5911
970261200 7.62
970303200 7.6527
970347600 7.60
970389600 
970393200 7.6381
970434000 7.60
970476000 
970479600 7.6405
970520400 7.62
970562400 
970566000 7.6351
970606800 7.60
970648800 
970652400 7.6373
970693200 7.60
970735200 
970738800 7.6151
970779600 7.49
970821600 
970825200 7.5158
970866000 7.59
970908000 
970911600 7.6216
971125200 7.68
971167200 
971170800 7.6712
971211600 7.64
971253600 
971257200 7.6690
971298000 7.61
971340000 
971343600 7.6508
971384400 7.60
971426400 
971430000 7.6330
971470800 7.58
971512800 
971516400 7.6202
971557200 7.60
971599200 
971602800 7.6277
971643600 7.62
971685600 
971689200 7.6264
971730000 7.58
971772000 
971775600 7.6132
971989200 7.56
972031200 
972034800 7.6005
972075600 7.56
972117600 
972121200 7.5905
972162000 7.56
972204000 
972207600 7.5933
972248400 7.56
972290400 
972294000 7.5810
972334800 7.53
972376800 
972380400 7.5702
972421200 7.53
972463200 
972466800 7.5607
972507600 7.53
972549600 
972553200 7.5419
972594000 7.51
972636000 
972639600 7.5376
972680400 7.52
972722400 
972726000 7.5552
972772800 7.52
972812400 7.5560
972859200 7.54
972898800 7.5693
972945600 7.51
972985200 7.5476
973032000 7.48
973071600 7.5310
973118400 7.52
973158000 7.3953
973204800 7.49
973244400 7.4988
973291200 7.48
973330800 7.5068
973464000 7.48
973503600 7.5037
973550400 7.48
973590000 7.4998
973636800 6.72
973676400 7.4609
973723200 7.43
973762800 7.4626
973809600 7.43
973849200 7.4539
973896000 7.43
973935600 7.4475
973982400 7.43
974022000 7.4559
974068800 10.91
974108400 10.9460
974241600 12.53
974281200 12.5724
974328000 7.36
974367600 7.3845
974414400 7.34
974454000 7.3575
974500800 7.29
974540400 7.3252
974587200 7.30
974626800 7.3249
974673600 7.34
974713200 7.3491
974760000 7.35
974799600 7.3708
974846400 7.36
974886000 7.3678
974932800 7.35
974972400 7.3687
975019200 7.31
975058800 7.3439
975105600 7.32
975145200 7.3454
975192000 7.32
975231600 7.3432
975278400 7.32
975318000 7.3470
975364800 7.32
975404400 7.3437
975451200 7.34
975490800 7.3289
975537600 8.42
975577200 8.4518
975624000 7.95
975663600 7.9762
975710400 7.91
975750000 7.9191
975796800 8.87
975836400 8.8915
975883200 9.08
975922800 9.1076
975969600 8.33
976009200 8.3296
976056000 8.16
976095600 8.1848
976142400 8.19
976182000 8.2148
976228800 10.07
976268400 10.1029
976315200 8.07
976354800 8.0897
976401600 8.94
976441200 8.9594
976488000 8.12
976527600 8.1350
976574400 8.50
976614000 8.5103
976747200 7.56
976786800 7.5869
977092800 8.46
977132400 8.4802
977179200 7.67
977218800 7.7036
977265600 7.71
977305200 7.7305
977352000 7.54
977391600 7.5504
977438400 8.64
977478000 8.6664
977524800 7.58
977564400 7.6106
977611200 8.58
977650800 8.5966
977697600 8.65
977737200 8.6689
977784000 7.53
977823600 7.5545
977956800 7.82
977996400 7.8481
978043200 7.63
978082800 7.6529
978129600 8.17
978169200 8.1992
978216000 9.08
978255600 9.1505
978302400 8.58
978342000 8.6023
978388800 7.65
978428400 7.6641
978475200 10.14
978514800 10.1624
978561600 12.20
978601200 10.0934
978648000 7.71
978687600 7.7328
978734400 9.55
978774000 9.5760
978820800 8.41
978860400 8.4346
978907200 7.70
978946800 7.7167
978993600 7.74
979033200 7.7531
979080000 8.12
979119600 8.1157
979166400 7.61
979206000 7.6210
979252800 7.61
979292400 7.6284
979339200 7.71
979378800 7.7410
979425600 8.46
979465200 8.4701
979512000 10.57
979551600 10.6056
979598400 7.70
979638000 7.7158
979684800 7.66
979724400 7.6741
979771200 7.67
979810800 7.4944
979857600 8.61
979897200 8.6327
979944000 7.86
979983600 7.8909
980030400 9.04
980070000 9.0581
980116800 7.70
980156400 7.7203
980203200 8.31
980242800 8.3357
980289600 7.71
980329200 7.7331
980376000 7.68
980415600 7.7067
980462400 8.29
980502000 8.3104
980548800 7.63
980588400 7.6608
980635200 7.96
980674800 7.9682
980721600 7.95
980761200 7.9617
980808000 7.78
980847600 7.7852
980894400 9.32
980934000 9.3043
980980800 7.69
981020400 7.7034
981067200 7.69
981106800 7.6984
981153600 7.68
981193200 7.6991
981240000 16.91
981279600 16.9677
981326400 8.86
981366000 8.8673
981412800 7.95
981452400 7.9618
981499200 7.81
981538800 7.8244
981585600 7.66
981625200 7.6782
981844800 8.17
981884400 8.1623
981931200 7.58
981970800 7.6008
982017600 7.62
982057200 7.6416
982104000 16.34
982143600 16.3920
982190400 7.99
982230000 8.0013
982276800 7.89
982316400 7.8988
982363200 9.64
982402800 9.6600
982449600 9.45
982489200 9.4184
982536000 8.48
982575600 8.5027
982616220 7.36
982622400 7.11
982623120 7.11
982662000 7.1258
982748400 7.1467
982834800 7.1389
982841040 7.12
982921200 7.1203
982927440 7.11
983007600 7.1032
983013840 7.09
983094000 7.1282
983100240 7.11
983180400 7.1233
983186640 7.10
983266800 7.1211
983353200 7.0363
983439600 7.1169
983445840 7.11
983526000 7.1271
983532240 7.12
983612400 7.1118
983618640 7.10
983698800 6.8443
983705040 7.09
983785200 7.1180
983791440 7.11
983871600 7.0766
983877840 7.05
983958000 7.0439
983964240 7.04
984044400 7.0323
984050640 7.03
984130800 7.0219
984217200 7.0941
984303600 7.0862
984390000 7.0797
984476400 7.0660
984562800 7.0436
984569040 7.03
984649200 7.0244
984655440 7.05
984735600 7.0602
984741840 7.05
984828240 7.04
984914640 7.03
985001040 7.04
985087440 7.06
985173840 7.05
985260240 7.02
985346640 7.03
985433040 7.03
985523040 7.00
985609440 6.92
985695840 6.99
985782240 7.02
985868640 7.01
986041440 7.00
986127840 6.99
986214240 6.97
986300640 6.98
986387040 7.00
986819040 6.96
986905440 6.94
986991840 7.47
987078240 6.91
987251040 6.94
987337440 6.94
987423840 6.94
987510240 6.94
987596640 6.94
987683040 6.91
987703200 
987717600 6.9123
987724800 
987769440 6.89
987804000 6.9136
987811200 
987855840 6.90
987890400 6.8970
987897600 
987942240 6.89
987976800 6.9047
987984000 
988028640 6.89
988063200 6.8962
988070400 
988149600 6.8774
988156800 
988201440 6.86
988236000 6.8693
988243200 
988287840 6.85
988322400 6.8594
988329600 
988374240 6.86
988408800 6.8753
988416000 
988460640 6.85
988495200 6.8638
988502400 
988547040 6.85
988581600 6.8562
988588800 
988633440 6.88
988668000 6.8823
988675200 
988719840 6.87
988754400 6.8783
988761600 
988806240 6.86
988840800 6.8613
988892640 6.86
988927200 6.8695
988934400 
988979040 6.90
989013600 6.9113
989020800 
989065440 6.90
989100000 6.9027
989107200 
989151840 6.89
989186400 6.8977
989193600 
989238240 6.90
989272800 6.8518
989280000 
989324640 6.89
989359200 6.9049
989366400 
989411040 6.83
989445600 6.8602
989452800 
989497440 6.83
989532000 6.8401
989539200 
989583840 6.83
989618400 6.8318
989625600 
989670240 6.80
989704800 6.8009
989712000 
989756640 6.81
989791200 6.8054
989798400 
989877600 6.8328
989884800 
989929440 6.82
989964000 6.8232
989971200 
990015840 6.80
990050400 6.8016
990057600 
990102240 6.80
990136800 6.8083
990144000 
990188640 6.80
990223200 6.8056
990230400 
990275040 6.81
990309600 6.8208
990316800 
990361440 6.80
990396000 6.8089
990403200 
990447840 6.79
990482400 6.8077
990489600 
990534240 6.77
990568800 6.7900
990576000 
990620640 6.77
990655200 6.7849
990662400 
990707040 6.77
990741600 6.7725
990748800 
990828000 6.7794
990835200 
990879840 6.79
990914400 6.8249
990921600 
990966240 6.80
991000800 6.8091
991008000 
991052640 6.80
991087200 6.8052
991094400 
991173600 6.8065
991180800 
991260000 6.8153
991267200 
991346400 6.7612
991353600 
991398240 6.75
991432800 6.7264
991440000 
991484640 6.76
991519200 6.7787
991526400 
991571040 6.75
991605600 6.7663
991612800 
991657440 6.75
991692000 6.7587
991699200 
991743840 6.75
991778400 6.7566
991785600 
991830240 6.77
991864800 6.7757
991872000 
991916640 6.76
991951200 6.7652
991958400 
992003040 6.72
992037600 6.7670
992044800 
992089440 6.72
992124000 6.7333
992131200 
992175840 6.73
992210400 6.7319
992217600 
992296800 6.7327
992304000 
992348640 6.72
992383200 6.7208
992390400 
992435040 6.77
992469600 6.7731
992476800 
992556000 6.7655
992563200 
992607840 6.82
992642400 6.8292
992649600 
992694240 6.81
992728800 6.8260
992736000 
992780640 6.81
992815200 6.8212
992822400 
992867040 6.81
992901600 6.8290
992908800 
992988000 6.8270
992995200 
993039840 6.82
993074400 6.8343
993081600 
993126240 6.82
993160800 6.8278
993168000 
993212640 6.78
993247200 6.8295
993254400 
993299040 6.81
993333600 6.8195
993340800 
993385440 6.80
993420000 6.8158
993427200 
993506400 6.8127
993513600 
993592800 6.8215
993600000 
993644640 6.83
993679200 6.8424
993686400 
993731040 6.84
993765600 6.8315
993772800 
993852000 6.8326
993859200 
993903840 6.80
993938400 6.8355
993945600 
993990240 6.83
994024800 6.8359
994032000 
994076640 6.83
994111200 6.8336
994118400 
994163040 6.83
994197600 6.8412
994204800 
994249440 6.83
994284000 6.8424
994291200 
994335840 6.83
994370400 6.8509
994377600 
994422240 6.83
994456800 1.5198
994464000 
994508640 6.82
994543200 1.7865
994550400 
994595040 6.82
994629600 1.7234
994636800 
994681440 6.84
994716000 3.0004
994723200 
994767840 6.82
994802400 6.8363
994809600 
994854240 7.23
994888800 6.8319
994896000 
994975200 6.8404
994982400 
995061600 6.8449
995068800 
995148000 6.8825
995155200 
995199840 6.84
995234400 6.8092
995241600 
995286240 6.86
995320800 6.8721
995328000 
995407200 6.8616
995414400 
995493600 6.8524
995500800 
995580000 6.8438
995587200 
995631840 6.86
995666400 6.8585
995673600 
995718240 6.84
995752800 6.8574
995760000 
995839200 6.8652
995846400 
995891040 6.85
995925600 6.8629
995932800 
996012000 6.8573
996019200 
996063840 6.81
996098400 6.8273
996105600 
996150240 6.80
996184800 6.8158
996192000 
996236640 6.80
996271200 6.8181
996278400 
996323040 6.78
996357600 6.8114
996364800 
996444000 6.8133
996451200 
996495840 6.71
996530400 6.8110
996537600 
996582240 6.77
996616800 6.7994
996624000 
996668640 6.77
996703200 6.7907
996710400 
996789600 6.7970
996796800 
996841440 6.76
996876000 6.7821
996883200 
996927840 6.75
996962400 6.7671
996969600 
997048800 6.7616
997056000 
997100640 6.75
997135200 6.7736
997142400 
997221600 6.7462
997228800 
997273440 6.70
997308000 6.7370
997315200 
997359840 6.72
997394400 6.7460
997401600 
997446240 6.74
997480800 6.7436
997488000 
997532640 6.73
997567200 6.7429
997574400 
997653600 6.7506
997660800 
997705440 6.75
997740000 6.7535
997747200 
997826400 6.7381
997833600 
997912800 6.7485
997920000 
997964640 6.74
997999200 6.7263
998006400 
998051040 6.73
998085600 6.6966
998092800 
998137440 6.72
998172000 6.7344
998179200 
998258400 6.7336
998265600 
998310240 6.73
998344800 6.7431
998352000 
998396640 6.75
998431200 6.7323
998438400 
998483040 6.72
998517600 6.7404
998524800 
998569440 6.71
998604000 6.7191
998611200 
998655840 6.69
998690400 6.7140
998697600 
998742240 7.86
998776800 6.7032
998784000 
998863200 6.6968
998870400 
998915040 6.70
998949600 6.7272
998956800 
999001440 6.69
999036000 6.7278
999043200 
999122400 6.7184
999129600 
999208800 6.7312
999216000 
999295200 6.7651
999302400 
999381600 6.7602
999388800 
999433440 6.74
999468000 6.7632
999475200 
999519840 6.76
999554400 6.7636
999561600 
999606240 6.75
999640800 6.7639
999648000 
999692640 6.75
999727200 6.7665
999734400 
999779040 6.75
999813600 6.7577
999820800 
999865440 6.76
999900000 6.7606
999907200 
999951840 6.74
999986400 6.7509
999993600 
1000038240 6.74
1000072800 6.7574
1000080000 
1000124640 6.74
1000159200 6.7557
1000166400 
1000211040 6.73
1000245600 6.7418
1000252800 
1000297440 6.71
1000332000 6.6921
1000339200 
1000383840 6.69
1000418400 6.7502
1000425600 
1000470240 6.71
1000504800 6.6698
1000512000 
1000556640 6.73
1000591200 6.7567
1000598400 
1000643040 7.15
1000677600 6.7501
1000684800 
1000729440 6.67
1000764000 6.7404
1000771200 
1000815840 6.73
1000850400 6.7472
1000857600 
1000902240 6.72
1000936800 6.7347
1000944000 
1000988640 6.72
1001023200 6.7589
1001030400 
1001075040 6.68
1001109600 6.7194
1001116800 
1001161440 6.70
1001196000 6.7205
1001203200 
1001247840 6.70
1001282400 6.7204
1001289600 
1001334240 6.71
1001368800 6.7214
1001376000 
1001420640 6.71
1001455200 6.7197
1001462400 
1001507040 6.71
1001541600 6.7172
1001548800 
1001593440 6.66
1001628000 6.6661
1001635200 
1001679840 6.70
1001714400 6.7061
1001721600 
1001766240 6.66
1001800800 6.6694
1001808000 
1001852640 6.66
1001887200 6.6695
1001894400 
1001973600 6.6589
1001980800 
1002025440 6.67
1002060000 6.6726
1002067200 
1002111840 6.69
1002146400 6.7128
1002153600 
1002198240 6.74
1002232800 6.7308
1002240000 
1002284640 6.73
1002319200 6.7356
1002326400 
1002371040 6.71
1002405600 6.7253
1002412800 
1002457440 6.71
1002492000 6.7294
1002499200 
1002543840 6.72
1002578400 6.7226
1002585600 
1002630240 6.70
1002664800 6.7202
1002672000 
1002716640 6.70
1002751200 6.7030
1002758400 
1002803040 6.70
1002837600 6.7157
1002844800 
1002889440 6.68
1002924000 6.6964
1002931200 
1002975840 6.68
1003010400 6.6711
1003017600 
1003062240 6.68
1003096800 6.6883
1003104000 
1003148640 6.67
1003183200 6.6902
1003190400 
1003235040 6.65
1003269600 6.6795
1003276800 
1003321440 6.68
1003356000 6.6832
1003363200 
1003407840 6.66
1003442400 6.6697
1003449600 
1003528800 6.6878
1003536000 
1003580640 6.67
1003615200 6.6755
1003622400 
1003667040 6.67
1003701600 6.6896
1003708800 
1003753440 6.68
1003788000 6.6806
1003795200 
1003839840 6.66
1003874400 6.6724
1003881600 
1003926240 6.73
1003960800 6.7354
1003968000 
1004012640 6.71
1004047200 6.7233
1004054400 
1004099040 6.69
1004133600 6.6995
1004140800 
1004220000 6.6781
1004227200 
1004306400 6.6791
1004313600 
1004354640 6.68
1004392800 6.8134
1004400000 
1004479200 6.7028
1004486400 
1004527440 6.72
1004565600 6.7210
1004572800 
1004613840 6.77
1004652000 6.7794
1004659200 
1004700240 6.77
1004738400 6.7959
1004745600 
1004786640 6.75
1004824800 6.7626
1004832000 
1004873040 6.75
1004911200 6.7661
1004918400 
1004959440 6.75
1005004800 
1005045840 6.76
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870226 6.77
1006905600 
1006910827 6.76
1006934915 6.76
1006963791 6.76
1006992000 14.3805
1007020657 6.76
1007077488 6.77
1007078400 
1007105884 6.77
1007164800 
1007251200 
1007323959 6.78
1007337600 
1007360807 6.77
1007389507 6.77
1007424000 
1007450123 6.77
1007478809 6.75
1007510400 
1007536463 6.76
1007566131 6.63
1007596800 
1007623829 6.75
1007652596 6.75
1007683200 
1007714936 6.75
1007742245 6.76
1007769600 
1007800916 6.74
1007830833 6.75
1007856000 
1007888066 6.74
1007917262 6.74
1007942400 
1007973195 6.75
1008001992 6.75
1008028800 
1008058715 6.75
1008086726 6.74
1008115200 
1008145507 6.74
1008177760 6.74
1008201600 
1008235946 6.74
1008260036 6.75
1008288000 
1008318762 6.73
1008347600 6.74
1008374400 
1008405564 6.73
1008434390 6.74
1008460800 
1008490867 6.74
1008519145 6.74
1008547200 
1008576196 6.74
1008605275 6.75
1008633600 
1008662407 6.73
1008691171 6.73
1008720000 
1008748697 6.74
1008777056 6.74
1008806400 
1008835023 6.74
1008855112 6.73
1008892800 
1008921633 6.73
1008956859 6.73
1008979200 
1009015719 6.73
1009044530 6.74
1009065600 
1009101951 6.73
1009130821 6.74
1009152000 
1009180680 6.73
1009209704 6.72
1009238400 
1009267048 6.73
1009296037 6.74
1009324800 
1009353423 6.73
1009381802 6.74
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010104385 6.73
1010126303 6.73
1010155078 6.72
1010188800 
1010214553 6.73
1010246582 6.73
1010275200 
1010301957 6.76
1010329750 6.76
1010361600 
1010387440 6.76
1010417595 6.71
1010448000 
1010482010 6.78
1010515061 6.78
1010534400 
1010570284 6.77
1010598497 6.77
1010620800 
1010655325 6.76
1010676597 6.77
1010707200 
1010734807 6.77
1010770294 6.78
1010793600 
1010826912 6.77
1010850639 6.77
1010880000 
1010907628 6.76
1010937947 6.74
1010966400 
1010994749 6.75
1011024620 6.77
1011052800 
1011082751 6.82
1011111303 6.82
1011139200 
1011169110 6.83
1011198791 6.81
1011225600 
1011255935 6.82
1011284835 6.82
1011312000 
1011341938 6.82
1011371594 6.81
1011398400 
1011428966 6.81
1011457731 6.81
1011484800 
1011515905 6.81
1011544130 6.81
1011571200 
1011601541 6.81
1011631044 6.82
1011657600 
1011688608 6.81
1011717532 6.82
1011744000 
1011774919 6.81
1011803978 6.81
1011830400 
1011860908 6.80
1011890239 6.81
1011916800 
1011981716 6.80
1012003200 
1012055289 6.81
1012071613 6.81
1012089600 
1012120175 6.81
1012150254 6.81
1012176000 
1012202829 6.80
1012231665 6.80
1012262400 
1012291562 6.80
1012320940 6.77
1012348800 
1012379959 6.77
1012408878 6.76
1012435200 
1012466448 6.76
1012493778 6.76
1012521600 
1012551421 6.76
1012582160 6.76
1012608000 
1012626301 6.76
1012655378 6.77
1012694400 
1012713237 6.76
1012742027 6.76
1012780800 
1012805053 6.75
1012867200 
1012953600 
1013126400 
1013134686 6.73
1013155741 6.74
1013184624 6.75
1013212800 
1013243422 6.74
1013275927 6.74
1013299200 
1013344348 6.74
1013368255 6.74
1013385600 
1013413338 6.73
1013442577 6.75
1013472000 
1013500967 6.74
1013528745 6.74
1013558400 
1013583074 6.74
1013612194 6.74
1013644800 
1013670258 6.74
1013699741 6.73
1013731200 
1013762726 7.62
1013783428 6.74
1013817600 
1013842954 6.73
1013871917 6.73
1013904000 
1013929370 6.73
1013962185 6.73
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014570213 6.72
1014595200 
1014622428 6.72
1014646593 6.72
1014667957 6.72
1014681600 
1014712682 6.71
1014740990 6.71
1014768000 
1014798499 6.71
1014827667 6.70
1014854400 
1014885425 6.69
1014912753 6.69
1014940800 
1014969927 6.67
1014997929 6.68
1015027200 
1015056476 6.68
1015088615 6.67
1015113600 
1015143073 6.67
1015176326 6.67
1015200000 
1015229819 6.67
1015260046 6.69
1015286400 
1015315676 6.68
1015341010 6.69
1015372800 
1015396090 6.68
1015429215 6.69
1015459200 
1015484118 6.69
1015518434 6.69
1015545600 
1015572226 6.68
1015604490 6.69
1015632000 
1015659455 6.68
1015688208 6.67
1015718400 
1015736984 6.67
1015769642 6.68
1015804800 
1015823764 6.68
1015856810 6.68
1015891200 
1015912412 6.62
1015950602 6.69
1015977600 
1016007491 6.69
1016040570 6.69
1016064000 
1016094414 6.69
1016125746 6.68
1016150400 
1016181165 6.68
1016214355 6.66
1016236800 
1016265935 6.67
1016296315 6.67
1016323200 
1016355028 6.66
1016388540 6.68
1016409600 
1016442060 6.67
1016496000 
1016529183 6.67
1016558974 6.67
1016582400 
1016612930 6.67
1016649582 6.67
1016668800 
1016704514 6.67
1016732543 6.67
1016755200 
1016786390 6.67
1016819522 6.67
1016841600 
1016873380 6.67
1016902459 6.67
1016928000 
1016960586 6.66
1016993120 6.66
1017014400 
1017049876 6.67
1017079393 6.67
1017100800 
1017122678 6.66
1017155571 6.66
1017187200 
1017214600 6.66
1017239072 6.66
1017273600 
1017301731 6.66
1017332863 6.65
1017360000 
1017390313 6.66
1017419202 6.65
1017446400 
1017488518 6.65
1017519029 6.64
1017532860 
1017576037 6.64
1017605987 6.65
1017619200 
1017662846 6.64
1017694158 6.64
1017705600 
1017739995 6.63
1017772161 6.63
1017792000 
1017824117 6.62
1017848476 6.62
1017878400 
1017906110 6.62
1017942748 6.60
1017964800 
1017996477 6.63
1018028875 6.63
1018051200 
1018079562 6.60
1018107432 6.60
1018137600 
1018165960 6.60
1018191097 6.60
1018224000 
1018310400 
1018396800 
1018483200 
1018492784 6.60
1018503960 6.61
1018519481 6.61
1018534377 6.61
1018549608 6.61
1018558377 6.61
1018569660 
1018573507 6.61
1018585686 6.62
1018599417 6.62
1018613774 6.61
1018628533 6.61
1018643468 6.60
1018656000 
1018657871 6.61
1018673052 6.61
1018687620 6.60
1018700225 6.60
1018714855 6.60
1018731283 6.60
1018742400 
1018749089 6.59
1018763872 6.60
1018828800 
1018835900 6.60
1018854208 6.59
1018865443 6.59
1018879070 6.60
1018893854 6.62
1018915200 
1018915454 6.59
1018929832 6.59
1018944224 6.57
1018973263 6.58
1018987925 6.59
1019001600 
1019023875 6.59
1019054128 6.66
1019074799 6.60
1019088000 
1019110542 6.58
1019169060 6.60
1019174400 
1019196963 6.60
1019219064 6.57
1019233155 6.59
1019259348 6.59
1019260800 
1019276565 6.59
1019290920 6.58
1019305444 6.59
1019319744 6.58
1019334230 6.59
1019347200 
1019349334 6.59
1019406534 6.59
1019421125 6.58
1019433600 
1019435152 6.59
1019457208 6.59
1019520000 
1019529624 6.58
1019543731 6.58
1019558219 6.59
1019601457 6.59
1019606400 
1019617484 6.58
1019632529 6.58
1019692800 
1019779200 
1019792831 6.40
1019838624 6.41
1019865600 
1019878660 6.40
1019892462 6.40
1019906865 6.41
1019921866 6.40
1019936212 6.41
1019950637 6.41
1019952000 
1019972169 6.41
1019987342 6.40
1020008899 6.41
1020030525 6.41
1020038400 
1020045241 6.40
1020059641 6.41
1020096746 6.37
1020122431 6.41
1020124800 
1020140146 6.40
1020168952 6.40
1020211200 
1020242251 6.39
1020261231 6.38
1020297600 
1020384000 
1020470400 
1020530233 6.52
1020556800 
1020643200 
1020644254 6.55
1020729600 
1020816000 
1020902400 
1020988800 
1021000443 6.54
1021014789 6.54
1021075200 
1021161600 
1021248000 
1021282107 6.53
1021296536 6.54
1021310881 6.54
1021326399 6.54
1021334400 
1021341266 6.50
1021355534 6.53
1021371512 6.55
1021384390 6.55
1021399001 6.54
1021414077 6.55
1021420800 
1021428403 6.55
1021442613 6.54
1021458311 6.54
1021471735 6.54
1021486310 6.54
1021500258 6.53
1021501200 6.56
1021507200 
1021514921 6.59
1021529335 6.54
1021543690 6.53
1021558080 6.54
1021572519 6.54
1021586769 6.55
1021599500 6.87
1021612591 6.55
1021626476 6.55
1021641031 6.55
1021888800 
1021930299 6.55
1021939200 
1021968554 6.55
1022025660 
1022025997 6.55
1022098656 6.55
1022112000 
1022198400 
1022214265 6.55
1022224205 6.54
1022235088 6.54
1022246154 6.54
1022256595 6.54
1022267322 6.53
1022278247 6.54
1022284800 
1022288979 6.53
1022299677 6.53
1022310580 6.53
1022321940 6.53
1022371200 
1022449825 7.13
1022457600 
1022504912 7.87
1022526661 6.53
1022544000 
1022628134 6.53
1022630400 
1022716800 
1022785959 6.51
1022803200 
1022877691 6.43
1022889600 
1022976000 
1023062400 
1023086837 6.53
1023148800 
1023202163 6.51
1023215721 6.51
1023235200 
1023321600 
1023408000 
1023426170 6.68
1023438284 6.62
1023449974 6.50
1023460908 6.50
1023471316 6.51
1023482813 6.48
1023493695 6.49
1023494400 
1023507821 6.50
1023518314 6.49
1023529127 6.50
1023539962 6.50
1023551543 6.50
1023561502 6.50
1023572315 6.49
1023580800 
1023583064 6.47
1023593926 6.50
1023667200 
1023691819 6.50
1023753600 
1023778539 6.48
1023840000 
1023864245 6.50
1023874989 6.49
1023926400 
1023941749 6.48
1023957124 6.50
1023970516 6.49
1023985292 6.48
1024000419 6.48
1024012800 
1024014740 6.48
1024029148 6.47
1024043470 6.48
1024057922 6.48
1024073073 6.48
1024086801 6.47
1024099200 
1024101178 6.48
1024115558 6.48
1024129977 6.46
1024144355 6.48
1024159405 6.47
1024173195 6.47
1024185600 
1024187546 6.47
1024202117 6.46
1024216413 6.47
1024231594 6.48
1024245108 6.47
1024259568 6.48
1024272000 
1024273928 6.47
1024288304 6.48
1024302637 6.48
1024318044 6.48
1024332050 6.48
1024345635 6.46
1024358400 
1024360133 6.48
1024374545 6.48
1024389087 6.48
1024403535 6.49
1024418533 6.49
1024432275 6.48
1024444800 
1024446800 6.48
1024458744 7.53
1024468500 6.49
1024482796 6.49
1024497560 6.48
1024511549 6.48
1024525999 6.48
1024531200 
1024540377 6.48
1024554935 6.48
1024569163 6.48
1024583388 6.48
1024597540 6.47
1024613665 6.47
1024617600 
1024627908 6.47
1024642503 6.48
1024656713 6.49
1024671476 6.48
1024685359 6.48
1024699778 6.48
1024704000 
1024714421 6.48
1024728952 6.48
1024743264 6.48
1024758204 6.47
1024772123 6.47
1024786498 6.47
1024790400 
1024800930 6.47
1024815456 6.47
1024829628 6.47
1024844116 6.47
1024859189 6.47
1024960972 6.45
1024963200 
1024974231 6.47
1024988638 6.47
1025002703 6.46
1025015106 6.45
1025029292 6.45
1025043690 6.46
1025049600 
1025058028 6.46
1025072262 6.45
1025086904 6.45
1025103004 6.46
1025116903 6.45
1025130689 6.45
1025136000 
1025144691 6.46
1025159183 6.44
1025173541 6.45
1025188025 6.49
1025202184 6.49
1025216734 6.49
1025222400 
1025230384 6.50
1025244907 6.49
1025259312 6.51
1025273604 6.50
1025288004 6.53
1025302441 6.55
1025308800 
1025317613 6.50
1025331263 6.50
1025345681 6.50
1025360049 6.50
1025375326 6.49
1025389261 6.52
1025395200 
1025404887 6.51
1025418213 6.49
1025432657 6.51
1025447019 6.50
1025461454 6.51
1025481600 
1025483819 6.51
1025497431 6.51
1025511925 6.51
1025526248 6.51
1025539176 6.51
1025553576 6.51
1025568000 
1025568718 6.51
1025582763 6.51
1025596920 6.51
1025611328 6.51
1025627170 6.51
1025641473 6.50
1025654400 
1025655894 6.50
1025670384 6.52
1025691016 6.50
1025705183 6.51
1025719747 6.51
1025734069 6.52
1025740800 
1025748729 6.51
1025756851 6.51
1025770499 6.51
1025781810 6.51
1025792458 6.51
1025806921 6.49
1025821286 6.50
1025827200 
1025835694 6.50
1025849877 6.51
1025864249 6.50
1025878783 6.50
1025893225 6.50
1025909290 6.50
1025913600 
1025923003 6.50
1025935140 6.50
1025944643 6.49
1025958926 6.49
1025988706 7.86
1025998651 6.50
1026000000 
1026013283 6.53
1026027661 6.51
1026042086 6.49
1026056713 6.50
1026071276 6.50
1026085862 6.50
1026086400 
1026107503 6.50
1026129454 6.50
1026141188 8.46
1026151444 6.49
1026165931 6.50
1026172800 
1026180491 6.50
1026195071 6.50
1026209671 6.51
1026224210 6.50
1026238746 6.50
1026253324 6.50
1026259200 
1026269193 6.50
1026282134 6.51
1026296502 6.50
1026310910 6.50
1026330426 6.51
1026344855 6.51
1026345600 
1026359271 6.50
1026373670 6.50
1026388059 6.51
1026401929 7.05
1026410294 6.53
1026424298 6.50
1026432000 
1026438907 6.51
1026453475 6.50
1026467838 6.50
1026482343 6.48
1026497357 6.49
1026511195 6.50
1026518400 
1026525573 6.50
1026540012 6.50
1026554425 6.50
1026564466 6.50
1026579350 6.49
1026593268 6.56
1026604800 
1026607692 6.50
1026622066 6.50
1026636475 6.53
1026652009 6.50
1026666415 6.49
1026680809 6.49
1026691200 
1026695202 6.50
1026709993 6.50
1026724020 6.52
1026738803 6.49
1026753156 6.50
1026770580 6.49
1026777600 
1026784682 6.49
1026799696 6.48
1026813635 6.48
1026828052 6.47
1026841467 6.48
1026856836 6.49
1026864000 
1026870282 6.49
1026884678 6.49
1026899070 6.48
1026913482 6.50
1026929383 6.49
1026945585 6.48
1026958523 6.49
1026972939 6.48
1027015640 6.49
1027028198 6.49
1027036800 
1027042245 6.48
1027069865 6.56
1027087668 6.48
1027102062 6.49
1027111101 6.48
1027123200 
1027123712 6.48
1027138117 6.48
1027159690 6.48
1027174120 6.48
1027195865 6.48
1027205795 6.49
1027209600 
1027217431 6.49
1027231891 6.48
1027246220 6.48
1027260674 6.48
1027275094 6.48
1027289457 6.48
1027296000 
1027304173 6.48
1027318469 6.49
1027332887 6.50
1027347299 6.50
1027361691 6.50
1027376103 6.50
1027382400 
1027468800 
1027473831 6.50
1027487361 6.49
1027501949 6.50
1027516725 6.50
1027531185 6.50
1027545458 6.49
1027555200 
1027560100 6.49
1027574591 6.49
1027589058 6.49
1027603543 6.48
1027617743 6.48
1027632299 6.48
1027641600 
1027646724 6.49
1027662087 6.49
1027675516 6.49
1027687844 2.89
1027697652 6.49
1027711348 6.49
1027725810 6.49
1027728000 
1027740289 6.48
1027754699 6.48
1027769118 6.47
1027784227 6.48
1027797943 6.48
1027812368 6.48
1027814400 
1027826762 6.48
1027842052 6.47
1027855698 6.45
1027870108 6.47
1027884528 6.47
1027898904 6.47
1027900800 
1027913308 6.48
1027928806 6.48
1027942286 6.47
1027957296 6.47
1027971107 6.47
1027985509 6.48
1027987200 
1027999927 6.47
1028014617 6.47
1028028834 6.47
1028043891 6.47
1028057667 6.47
1028072246 6.48
1028073600 
1028086692 6.48
1028101094 6.48
1028115492 6.50
1028130456 6.49
1028146112 6.46
1028158671 6.49
1028160000 
1028173192 6.48
1028195149 6.49
1028210628 6.50
1028225715 6.49
1028239453 6.49
1028246400 
1028253727 6.49
1028268089 6.48
1028286474 6.49
1028296898 6.48
1028311256 6.48
1028326285 6.47
1028332800 
1028340313 6.47
1028354649 6.47
1028369080 6.48
1028383494 6.48
1028397901 6.48
1028412229 6.48
1028419200 
1028426889 6.48
1028441230 6.47
1028455475 6.47
1028469876 6.48
1028484303 6.46
1028499717 6.47
1028505600 
1028513083 6.48
1028527537 6.48
1028541987 6.49
1028556685 6.48
1028570943 6.47
1028585435 6.48
1028592000 
1028599713 6.48
1028614092 6.48
1028628592 6.48
1028643526 6.48
1028658008 6.48
1028672257 6.48
1028678400 
1028687630 6.48
1028701267 6.48
1028715684 6.47
1028730487 6.46
1028744368 6.47
1028758657 6.47
1028764800 
1028773105 6.46
1028787584 6.44
1028801920 6.46
1028817187 6.46
1028831301 6.47
1028845607 6.47
1028851200 
1028856663 6.46
1028867672 6.46
1028881823 6.46
1028896398 6.45
1028911080 6.46
1028925050 6.46
1028937600 
1028939308 6.46
1028953848 6.44
1028968467 6.45
1028982477 6.57
1028997742 6.46
1029011539 6.44
1029024000 
1029026218 6.45
1029045731 6.45
1029060132 6.45
1029074637 6.45
1029088928 6.45
1029103313 6.45
1029110400 
1029117778 6.46
1029132168 6.46
1029146638 6.46
1029161179 6.45
1029175472 6.46
1029189867 6.46
1029196800 
1029204324 6.46
1029218745 6.45
1029233233 6.46
1029247785 6.52
1029262279 6.46
1029276672 6.46
1029283200 
1029290952 6.47
1029305178 6.47
1029319543 6.58
1029334078 6.48
1029348505 6.47
1029362884 6.47
1029369600 
1029377369 6.47
1029391695 6.46
1029406247 6.47
1029420472 6.49
1029434677 6.58
1029448997 6.90
1029456000 
1029464021 6.49
1029478068 6.50
1029492480 6.49
1029507221 6.49
1029521458 6.49
1029535821 6.49
1029542400 
1029550392 6.48
1029564691 6.48
1029579052 6.48
1029593626 6.48
1029607786 6.48
1029622191 6.49
1029628800 
1029636653 6.49
1029651214 6.48
1029665735 6.47
1029680418 6.48
1029694626 6.48
1029709090 6.48
1029715200 
1029723628 6.48
1029737923 6.48
1029752307 6.48
1029774596 6.48
1029797574 6.48
1029801600 
1029811823 6.48
1029826219 6.48
1029840506 6.49
1029855160 6.50
1029869487 6.47
1029883909 6.50
1029888000 
1029898097 6.49
1029912499 6.48
1029926988 6.50
1029974400 
1030060800 
1030147200 
1030187996 6.47
1030198508 6.47
1030205743 6.47
1030212910 6.47
1030220005 6.47
1030227207 6.47
1030233600 
1030235393 6.47
1030253847 6.47
1030268458 6.47
1030282733 6.47
1030297262 6.48
1030311671 6.47
1030320000 
1030326385 6.47
1030340903 6.47
1030363049 6.50
1030371767 6.47
1030386057 6.47
1030393220 6.48
1030400441 6.48
1030406400 
1030407580 6.47
1030413860 6.47
1030421630 6.47
1030434702 6.47
1030457632 6.48
1030487050 6.46
1030492800 
1030509588 6.46
1030521807 6.47
1030528938 6.47
1030536076 6.47
1030543349 6.47
1030550547 6.47
1030557621 6.47
1030564829 6.46
1030571944 6.46
1030578797 6.47
1030579200 
1030586447 6.47
1030593647 6.46
1030600913 6.47
1030607945 6.47
1030615479 6.47
1030622610 6.47
1030629727 6.47
1030637096 6.47
1030644138 6.47
1030651210 6.48
1030658516 6.47
1030665600 
1030665766 6.47
1030673017 6.47
1030680052 6.47
1030687352 6.47
1030694509 6.48
1030701648 6.47
1030709081 6.47
1030716262 6.47
1030723511 6.46
1030730824 6.46
1030737990 6.41
1030744783 6.41
1030752000 
1030752140 6.47
1030759236 6.46
1030766342 6.46
1030773614 6.46
1030780781 6.46
1030788029 6.49
1030795188 6.49
1030802523 6.49
1030809722 6.49
1030816935 6.50
1030824027 6.49
1030831341 6.49
1030838400 
1030838493 6.49
1030845741 6.48
1030852932 6.46
1030860054 6.42
1030867298 6.42
1030874556 6.42
1030881740 6.42
1030888858 6.44
1030896096 6.44
1030903256 6.45
1030910462 6.45
1030917625 6.45
1030924800 
1030924911 6.45
1030932079 6.45
1030939286 6.45
1030946436 6.45
1030953670 6.45
1030960888 6.45
1030968169 6.45
1030975070 6.50
1030982509 6.44
1030989690 6.44
1030996666 6.44
1031003947 6.44
1031011141 6.45
1031011200 
1031018373 6.45
1031025530 6.45
1031032784 6.47
1031039947 6.45
1031047211 6.45
1031054449 6.45
1031061648 6.44
1031068505 6.44
1031075703 6.45
1031083461 6.44
1031090434 6.44
1031097584 6.43
1031097600 
1031104816 6.44
1031111938 6.44
1031119198 6.44
1031126489 6.44
1031133310 6.44
1031140434 6.44
1031147661 6.44
1031154840 6.44
1031162062 6.44
1031169253 6.44
1031176511 6.44
1031183695 6.44
1031184000 
1031190838 6.43
1031198009 6.43
1031205271 6.44
1031212391 6.46
1031218515 6.99
1031227381 6.51
1031234044 6.59
1031240939 6.44
1031248458 6.43
1031255565 6.45
1031261897 6.44
1031269050 6.44
1031270400 
1031276250 6.43
1031283431 6.47
1031290671 6.44
1031297883 6.44
1031305102 6.44
1031312243 6.45
1031319455 6.45
1031327548 6.45
1031334739 6.45
1031341916 6.45
1031348984 6.45
1031356153 6.45
1031356800 
1031363403 6.45
1031370567 6.45
1031377813 6.45
1031384986 6.44
1031392213 6.44
1031399450 6.44
1031406659 6.43
1031413862 6.44
1031421091 6.47
1031428293 6.44
1031435462 6.44
1031442658 6.43
1031443200 
1031450137 6.43
1031457415 6.43
1031464549 6.43
1031471748 6.45
1031479066 6.45
1031486253 6.45
1031493419 6.45
1031500625 6.44
1031507866 6.44
1031515038 6.45
1031522226 6.45
1031529483 6.44
1031529600 
1031536652 6.36
1031543880 6.44
1031551131 6.44
1031558315 6.44
1031565382 6.44
1031572689 6.45
1031579954 6.44
1031587150 6.45
1031594314 6.45
1031601477 6.45
1031608753 6.44
1031615936 6.44
1031616000 
1031623091 6.44
1031630334 6.44
1031637639 6.45
1031644723 6.46
1031651613 6.47
1031658586 6.44
1031666296 6.44
1031673528 6.43
1031678503 6.43
1031687922 6.44
1031694116 6.44
1031701271 6.44
1031702400 
1031708495 6.44
1031715738 6.44
1031722907 6.44
1031730109 6.43
1031737383 6.44
1031744538 6.44
1031751702 6.44
1031759160 6.45
1031766184 6.44
1031778672 6.45
1031785912 6.44
1031788800 
1031793184 6.45
1031800364 6.44
1031807627 6.45
1031814894 6.45
1031822077 6.45
1031829476 6.45
1031836468 6.44
1031844077 6.45
1031851114 6.45
1031858311 6.45
1031865496 6.44
1031872710 6.44
1031875200 
1031879898 6.45
1031887138 6.44
1031894357 6.44
1031901570 6.44
1031908626 6.45
1031915829 6.45
1031923002 6.44
1031929476 6.44
1031937695 6.44
1031944965 6.45
1031952299 6.44
1031959378 6.45
1031961600 
1031966567 6.45
1031973775 6.45
1031980952 6.44
1031988166 6.45
1031995371 6.45
1032002569 6.44
1032009766 6.44
1032017136 6.44
1032024166 6.45
1032031386 6.44
1032038568 6.44
1032045772 6.45
1032048000 
1032052944 6.44
1032060180 6.44
1032067379 6.44
1032074597 6.44
1032081774 6.45
1032088975 6.45
1032096175 6.45
1032103233 6.45
1032110580 6.49
1032117771 6.44
1032124966 6.45
1032132169 6.45
1032134400 
1032139395 6.45
1032146643 6.45
1032153839 6.45
1032161076 6.45
1032168382 6.42
1032175743 6.41
1032183027 6.42
1032190743 6.40
1032197795 6.45
1032204955 6.43
1032212158 6.45
1032219370 6.44
1032220800 
1032226508 6.44
1032233724 6.44
1032240919 6.45
1032248103 6.43
1032255299 6.45
1032262520 6.45
1032269703 6.44
1032277241 6.45
1032284120 6.45
1032291320 6.45
1032298505 6.45
1032305724 6.44
1032307200 
1032312883 6.45
1032320244 6.45
1032327421 6.45
1032334770 6.43
1032341860 6.45
1032349018 6.44
1032356339 6.45
1032363818 6.45
1032370758 6.43
1032377880 6.44
1032384977 6.45
1032392348 6.45
1032399607 6.44
1032475700 6.45
1032480000 
1032482929 6.44
1032490139 6.44
1032497320 6.44
1032504607 6.45
1032511789 6.44
1032519205 6.45
1032526420 6.43
1032533868 6.44
1032540815 6.44
1032548012 6.44
1032555226 6.44
1032562389 6.44
1032566400 
1032569591 6.44
1032576799 6.43
1032584002 6.44
1032591197 6.44
1032598387 6.43
1032605593 6.43
1032612781 6.44
1032620083 6.43
1032627056 6.43
1032634388 6.43
1032641593 6.43
1032648801 6.43
1032652800 
1032655984 6.44
1032663195 6.43
1032670392 6.44
1032677597 6.44
1032684792 6.44
1032692101 6.44
1032699284 6.44
1032706470 6.43
1032713687 6.44
1032720865 6.44
1032728078 6.44
1032735300 6.44
1032739200 
1032742480 6.44
1032749680 6.43
1032756767 6.44
1032764293 6.45
1032771484 6.45
1032778716 6.44
1032785882 6.43
1032793307 6.43
1032800274 6.44
1032807525 6.44
1032814733 6.44
1032821958 6.43
1032825600 
1032829128 6.43
1032836455 6.43
1032843658 6.44
1032850988 6.44
1032858218 6.43
1032865416 6.43
1032872599 6.42
1032880009 6.44
1032887030 6.43
1032894179 6.45
1032901394 6.43
1032908548 6.43
1032912000 
1032915761 6.42
1032922948 6.42
1032930173 6.42
1032937356 6.43
1032944518 6.44
1032951782 6.45
1032959115 6.43
1032966514 6.43
1032973508 6.42
1032980695 6.41
1032987904 6.42
1032995112 6.43
1033002308 6.43
1033009494 6.43
1033066342 6.41
1033073597 6.42
1033080811 6.41
1033084800 
1033088265 6.41
1033095463 6.41
1033102663 6.41
1033109719 6.41
1033116925 6.42
1033124359 6.40
1033131569 6.40
1033138962 6.41
1033145891 6.31
1033153175 6.41
1033160560 6.41
1033167745 6.41
1033171200 
1033174832 6.41
1033182051 6.40
1033189238 6.41
1033196446 6.41
1033203644 6.40
1033211128 6.39
1033218327 6.40
1033225771 6.41
1033232773 6.40
1033239924 6.41
1033247128 6.41
1033254342 6.41
1033257600 
1033261526 6.41
1033268728 6.41
1033276030 6.41
1033283239 6.41
1033290433 6.41
1033297642 6.41
1033304858 6.41
1033312099 6.41
1033319300 6.41
1033326503 6.41
1033333706 6.41
1033340897 6.41
1033344000 
1033348091 6.41
1033355306 6.41
1033362518 6.42
1033369707 6.42
1033376912 6.41
1033384094 6.42
1033391301 6.41
1033398718 6.40
1033405705 6.41
1033412934 6.42
1033420173 6.42
1033427361 6.37
1033434657 6.42
1033441835 6.42
1033449044 6.41
1034208000 
1034217454 6.39
1034224694 6.38
1034231853 6.38
1034239063 6.38
1034246273 6.39
1034253785 6.37
1034261065 6.38
1034268220 6.38
1034275354 6.38
1034282659 6.37
1034294400 
1034297325 6.36
1034304550 6.37
1034311787 6.37
1034319073 6.36
1034326339 6.36
1034333667 6.36
1034340868 6.35
1034347649 2.95
1034355335 6.36
1034362750 6.37
1034369711 6.37
1034376982 6.35
1034380800 
1034384196 6.37
1034391369 6.36
1034398551 6.37
1034405742 6.38
1034413015 6.36
1034420189 6.37
1034427385 6.36
1034434827 6.36
1034441797 6.35
1034449000 6.36
1034456203 6.37
1034463395 6.37
1034467200 
1034470592 6.37
1034477807 6.37
1034485007 6.37
1034492199 6.37
1034499401 6.37
1034506614 6.36
1034513800 6.37
1034521001 6.37
1034528208 6.37
1034535427 6.36
1034542616 6.37
1034549803 6.37
1034553600 
1034557012 6.37
1034564229 6.37
1034571445 6.37
1034578613 6.36
1034585805 6.36
1034593013 6.36
1034600199 6.37
1034607608 6.37
1034614486 6.36
1034622033 6.34
1034629271 6.36
1034636294 6.37
1034640000 
1034643849 6.37
1034651063 6.36
1034658268 6.37
1034665469 6.36
1034672753 6.37
1034679780 6.37
1034687018 6.37
1034694478 6.37
1034701452 6.38
1034708853 6.39
1034715919 6.37
1034723323 6.38
1034726400 
1034731071 6.38
1034737716 6.37
1034744929 6.37
1034752135 6.37
1034759317 6.38
1034766480 6.38
1034773655 6.38
1034781137 6.38
1034788224 6.38
1034795611 6.38
1034802820 6.37
1034809977 6.41
1034812800 15.1671
1034817211 6.38
1034824456 6.37
1034831577 6.38
1034838672 6.43
1034855841 6.39
1034863092 6.38
1034870339 6.39
1034877457 6.38
1034884730 6.39
1034899200 
1034902886 6.39
1034910115 6.37
1034917330 6.37
1034924511 6.37
1034931711 6.37
1034938865 6.35
1034946074 6.37
1034953558 6.37
1034960601 6.37
1034967670 6.37
1034974867 6.38
1034982114 6.38
1034985600 
1034989463 6.38
1034996667 6.38
1035003870 6.38
1035011071 6.37
1035018420 6.37
1035025625 6.37
1035032825 6.38
1035040262 6.38
1035047234 6.38
1035054415 6.38
1035061610 6.38
1035068823 6.37
1035076025 6.38
1035083200 6.38
1035090436 6.38
1035097624 6.38
1035110313 6.38
1035117504 6.38
1035124683 6.38
1035131941 6.38
1035139107 6.38
1035146308 6.37
1035153510 6.39
1035158400 
1035160699 6.38
1035167916 6.38
1035175103 6.37
1035182302 6.37
1035189509 6.37
1035196759 6.37
1035203964 6.37
1035211250 6.37
1035218364 6.37
1035225556 6.37
1035232917 6.38
1035240111 6.37
1035244800 
1035247338 6.39
1035254557 6.37
1035261738 6.37
1035268946 6.37
1035276138 6.38
1035314174 6.37
1035321416 6.37
1035328934 6.36
1035331200 
1035335827 6.37
1035343222 6.37
1035350415 6.36
1035357592 6.35
1035376636 6.36
1035386356 6.36
1035393622 6.37
1035400830 6.38
1035409775 6.38
1035414715 6.38
1035417600 
1035421753 6.38
1035429037 6.38
1035439709 6.39
1035445750 6.39
1035449649 6.39
1035456842 6.38
1035465130 6.39
1035474582 6.39
1035479273 6.39
1035489441 6.38
1035497529 6.39
1035504000 
1035504736 6.38
1035507993 6.38
1035514918 6.37
1035525018 6.40
1035532248 6.39
1035539985 6.37
1035546593 6.37
1035553705 6.37
1035561508 6.36
1035568463 6.36
1035575416 6.37
1035582596 6.36
1035587306 6.37
1035590400 
1035593152 6.36
1035601165 6.36
1035608947 6.36
1035620012 6.36
1035622816 6.37
1035630380 6.37
1035636589 6.36
1035645120 6.36
1035650419 6.36
1035658378 6.36
1035666040 6.36
1035673017 6.36
1035676800 
1035680571 6.36
1035688185 6.36
1035695051 6.35
1035702848 6.36
1035710117 6.37
1035720970 6.37
1035727620 6.37
1035741505 6.37
1035748867 6.36
1035756096 6.36
1035763200 
1035766311 6.38
1035769693 6.37
1035777305 6.37
1035784599 6.38
1035793968 6.36
1035798469 6.36
1035808213 6.36
1035816953 6.36
1035822618 6.36
1035829998 6.36
1035837088 6.35
1035844266 6.36
1035848726 6.36
1035849600 
1035856508 6.37
1035867041 6.36
1035871383 6.37
1035880507 6.36
1035884497 6.36
1035894755 6.36
1035902103 6.36
1035908945 6.36
1035916079 6.36
1035923263 6.35
1035931248 6.36
1035936000 
1035937679 6.36
1035943041 6.36
1035952146 6.36
1035959836 6.36
1035966641 6.36
1035970996 6.37
1035981245 6.37
1035988477 6.36
1035995502 6.37
1036002566 6.37
1036009810 6.37
1036017022 6.37
1036022400 
1036022577 6.37
1036031273 6.36
1036038467 6.36
1036045668 6.37
1036051300 6.37
1036060037 6.37
1036065568 6.36
1036075286 6.36
1036082022 6.37
1036089192 6.36
1036096436 6.36
1036103669 6.36
1036108800 
1036110914 6.37
1036118098 6.37
1036125304 6.36
1036130496 6.36
1036136397 6.35
1036146747 6.37
1036154255 6.38
1036161535 6.37
1036165074 6.36
1036173554 6.37
1036179597 6.38
1036190002 6.39
1036195138 6.43
1036195200 
1036202660 6.39
1036211546 6.39
1036218776 6.39
1036222874 6.38
1036231083 6.40
1036240389 6.40
1036246004 6.42
1036254544 6.37
1036261982 6.39
1036266446 6.40
1036276577 6.42
1036281600 
1036281612 6.38
1036288881 6.39
1036296321 6.38
1036303165 6.38
1036310373 6.39
1036319742 6.38
1036324822 6.39
1036334115 6.39
1036338323 6.38
1036345200 6.37
1036349309 6.39
1036353701 6.38
1036360926 6.39
1036367887 6.39
1036368000 
1036375202 6.38
1036384889 6.38
1036389741 6.38
1036399245 6.39
1036406137 6.38
1036411013 6.38
1036512000 
1036540800 
1036547326 6.37
1036555391 6.38
1036565298 6.38
1036572995 6.37
1036579247 6.37
1036586403 6.38
1036593830 6.37
1036600833 6.37
1036605573 6.38
1036615215 6.62
1036622467 6.37
1036627200 
1036629705 6.38
1036634345 6.36
1036644168 6.37
1036651518 6.37
1036658723 6.38
1036662756 6.37
1036673330 6.37
1036676856 6.36
1036687619 6.36
1036694801 6.37
1036702137 6.36
1036709421 6.36
1036713600 
1036716650 6.36
1036721262 6.37
1036732647 6.37
1036735917 6.37
1036754295 6.37
1036761440 6.37
1036768849 6.37
1036782694 6.36
1036784726 6.37
1036797639 6.36
1036800000 
1036808265 6.36
1036824532 6.35
1036846257 6.33
1036851511 6.36
1036883796 6.36
1036886400 
1036887595 6.36
1036920336 6.36
1036972800 
1036987482 6.36
1036997329 6.36
1037004497 6.37
1037011711 6.37
1037018916 6.37
1037026327 6.37
1037033302 6.37
1037040375 6.37
1037047571 6.37
1037054708 6.36
1037059200 
1037061906 6.36
1037069104 6.36
1037076944 6.36
1037083481 6.37
1037090661 6.36
1037097802 6.36
1037104938 6.36
1037112465 6.36
1037119279 6.36
1037126694 6.36
1037133891 6.36
1037141215 6.34
1037145600 
1037148353 6.35
1037155771 6.35
1037162691 6.36
1037169936 6.37
1037173610 6.36
1037184391 6.35
1037191449 6.34
1037199219 6.50
1037204926 6.36
1037212095 6.35
1037219034 6.35
1037226598 6.36
1037232000 
1037233716 6.36
1037240732 6.36
1037247926 6.36
1037255117 6.36
1037262111 6.36
1037269296 6.36
1037276616 6.39
1037284048 6.35
1037291148 6.36
1037298343 6.34
1037305396 6.34
1037313134 6.34
1037318400 
1037320481 6.34
1037325024 6.35
1037334810 6.34
1037341984 6.34
1037350979 6.34
1037391424 6.33
1037404800 
1037414227 6.33
1037419778 6.34
1037426531 6.34
1037435901 6.32
1037440998 6.33
1037448178 6.34
1037457744 6.33
1037462313 6.33
1037469527 6.34
1037476893 6.34
1037484033 6.35
1037491200 
1037493398 6.34
1037500616 6.34
1037505764 6.32
1037512763 6.33
1037519687 6.33
1037527070 6.33
1037534405 6.34
1037541632 6.33
1037549025 6.34
1037558189 6.34
1037562419 6.44
1037572730 6.34
1037577600 
1037580610 6.34
1037585036 6.34
1037592232 6.35
1037599429 6.34
1037608563 6.33
1037616983 6.34
1037622964 6.34
1037630494 6.33
1037637215 6.36
1037644508 6.33
1037651707 6.33
1037658900 6.34
1037664000 
1037666233 6.35
1037671368 6.34
1037680559 6.34
1037684311 6.34
1037694940 6.33
1037699976 6.33
1037709333 6.34
1037716555 6.33
1037723905 6.35
1037731097 6.33
1037738264 6.33
1037745519 6.34
1037750400 
1037753894 6.33
1037759896 6.33
1037768229 6.32
1037771493 6.32
1037782667 6.34
1037788763 6.32
1037831927 6.29
1037836800 
1037839919 6.30
1037844378 6.29
1037851615 6.29
1037858552 6.28
1037865374 6.28
1037875115 6.28
1037882736 6.28
1037889500 6.27
1037896676 6.24
1037903793 6.28
1037910990 6.28
1037916312 6.27
1037923200 
1037923521 6.27
1037929810 6.30
1037940473 6.25
1037944517 6.27
1037954379 6.28
1037959229 6.26
1037968474 6.27
1037975796 6.26
1037983087 6.27
1037990272 6.27
1037997996 6.27
1038004751 6.24
1038009600 
1038011421 6.24
1038016307 6.25
1038023513 6.24
1038031162 6.25
1038037706 6.25
1038049086 6.25
1038052207 6.25
1038059654 6.25
1038066817 6.24
1038077127 6.23
1038083959 6.24
1038091340 6.25
1038096000 
1038096236 6.25
1038103549 6.27
1038110758 6.24
1038117968 6.24
1038125227 6.25
1038132368 6.29
1038139743 6.25
1038147079 6.24
1038154272 6.23
1038160539 6.23
1038167818 6.22
1038175130 6.25
1038182400 
1038184872 6.25
1038191910 6.24
1038198903 6.25
1038206374 6.25
1038213559 6.25
1038220828 6.25
1038228015 6.25
1038235300 6.25
1038242504 6.24
1038249568 6.19
1038256806 6.25
1038264952 6.25
1038271150 6.24
1038276274 6.26
1038283359 6.25
1038342960 6.25
1038350230 6.25
1038355200 
1038355226 6.25
1038362425 6.25
1038369822 6.24
1038377282 6.24
1038384574 6.24
1038391119 6.24
1038400892 6.25
1038408313 6.25
1038415051 6.24
1038421878 6.25
1038429105 6.25
1038433610 6.24
1038441600 
1038443826 6.24
1038450549 7.26
1038458251 6.29
1038463387 6.28
1038472776 6.30
1038480110 6.29
1038487809 6.25
1038494931 6.24
1038501919 6.26
1038508985 6.26
1038515813 6.25
1038523407 6.25
1038528000 
1038528299 6.24
1038535372 6.25
1038542506 6.26
1038552806 6.25
1038556828 6.25
1038564206 6.25
1038573756 6.25
1038581448 6.25
1038587943 6.24
1038595372 6.25
1038600200 6.36
1038610301 6.24
1038614400 
1038614768 6.24
1038621964 6.25
1038629157 6.26
1038636364 6.25
1038642986 6.25
1038650490 6.26
1038657609 6.25
1038665457 6.24
1038672405 6.25
1038679566 6.26
1038685811 6.25
1038693624 6.25
1038700800 
1038700988 6.25
1038707180 6.25
1038715117 6.25
1038722155 6.25
1038729615 6.24
1038736563 6.25
1038744025 6.25
1038750682 6.25
1038758406 6.25
1038765218 6.25
1038773362 6.25
1038779409 6.25
1038786582 6.24
1038787200 
1038794242 6.23
1038801615 6.25
1038809248 6.23
1038816200 6.25
1038822338 6.26
1038833053 6.26
1038836964 6.25
1038846884 6.31
1038854076 6.32
1038862478 6.33
1038868928 6.32
1038873600 
1038874062 6.31
1038881127 6.31
1038890203 6.30
1038895421 6.31
1038902117 6.32
1038912671 6.32
1038919460 6.32
1038926846 6.30
1038930304 6.30
1038940907 6.31
1038947744 6.31
1038955858 6.30
1038960000 
1038963276 6.31
1038966060 6.31
1038974637 6.32
1038981212 6.32
1038985200 6.29
1038988841 6.30
1038998537 6.31
1039003322 6.32
1039012764 6.31
1039020241 6.29
1039027360 6.28
1039035569 6.30
1039041740 6.29
1039048943 6.29
1039053969 6.29
1039204801 6.70
1039214852 6.28
1039219200 
1039221234 6.29
1039226529 6.29
1039233722 6.29
1039240580 6.29
1039246850 6.29
1039254440 6.29
1039264434 6.29
1039272369 6.29
1039279036 6.29
1039286214 6.29
1039293370 6.29
1039300557 6.28
1039305600 
1039305924 6.29
1039313134 6.28
1039320359 6.27
1039326404 6.36
1039334328 6.28
1039340446 6.27
1039348745 6.28
1039358906 6.27
1039362373 6.28
1039372516 6.30
1039377012 6.28
1039383664 6.28
1039392000 
1039394165 6.29
1039399308 6.29
1039406656 6.32
1039413130 6.29
1039420925 6.23
1039430307 6.23
1039437318 6.27
1039445293 6.29
1039452158 6.33
1039459152 6.30
1039466296 6.31
1039471210 6.29
1039478400 
1039480769 6.29
1039487901 6.29
1039495119 6.27
1039502308 6.30
1039507413 6.28
1039516943 6.28
1039523734 6.28
1039531091 6.28
1039538375 6.29
1039545442 6.29
1039552842 6.29
1039559938 6.28
1039564800 
1039567106 6.27
1039570864 6.28
1039578878 6.30
1039589433 6.29
1039592738 6.29
1039603073 6.29
1039610369 6.29
1039617711 6.27
1039624729 6.28
1039631776 6.28
1039639144 6.29
1039646356 6.29
1039651200 
1039653495 6.29
1039660780 6.29
1039665258 6.28
1039673216 6.28
1039679896 6.28
1039689487 6.29
1039694879 8.25
1039705026 6.30
1039711086 6.28
1039718267 6.32
1039725484 6.30
1039732553 6.29
1039737600 
1039739635 6.29
1039745051 6.29
1039753917 6.29
1039761264 6.29
1039766413 6.28
1039775669 6.29
1039783001 6.29
1039790359 6.28
1039797398 6.27
1039804579 6.29
1039811700 6.28
1039819005 6.28
1039824000 
1039824036 6.18
1039831367 6.25
1039837656 6.25
1039847796 6.26
1039871375 6.25
1039878567 6.26
1039898602 6.25
1039905392 6.25
1039910400 
1039920226 6.24
1039932832 6.24
1039955811 6.25
1039963281 6.25
1039985973 6.25
1039996800 
1039999487 6.25
1040014841 6.26
1040027696 6.25
1040042178 6.26
1040058285 6.27
1040072317 6.31
1040083200 
1040086432 6.31
1040100204 6.35
1040114397 6.31
1040128820 6.31
1040144422 6.32
1040158355 6.30
1040169600 
1040172144 6.31
1040186817 6.34
1040201342 6.33
1040215543 6.32
1040232016 6.30
1040244889 6.31
1040256000 
1040259340 6.32
1040266260 6.29
1040292079 6.32
1040328589 6.31
1040340143 6.30
1040342400 
1040350828 6.30
1040365119 6.30
1040372340 6.31
1040379725 6.25
1040389661 6.34
1040398007 6.26
1040412080 6.21
1040419615 6.29
1040428800 
1040429824 6.29
1040437566 6.28
1040452050 6.29
1040466394 6.30
1040473656 6.29
1040487186 6.29
1040501319 6.28
1040509017 6.28
1040515200 
1040516620 6.29
1040528470 6.28
1040536057 6.28
1040550642 6.28
1040558033 6.28
1040566222 6.28
1040574104 6.28
1040588765 6.28
1040596128 6.28
1040601600 
1040603439 6.28
1040617847 6.28
1040623721 6.28
1040638449 6.30
1040644563 6.31
1040664499 6.28
1040672619 6.28
1040688000 
1040688754 6.28
1040696194 6.26
1040710330 6.28
1040716410 6.28
1040730784 6.28
1040738366 6.28
1040755001 6.27
1040759573 6.27
1040774254 6.28
1040774400 
1040781942 6.28
1040796680 6.27
1040804086 6.28
1040822548 6.28
1040836964 6.27
1040847935 6.26
1040855495 6.27
1040860800 
1040864187 6.26
1040876220 6.27
1040883444 6.28
1040904836 6.28
1040921804 6.28
1040925444 6.42
1040940761 6.28
1040947200 
1040948175 6.28
1040962311 6.28
1040969756 6.27
1040983075 6.28
1040989962 6.28
1041012684 6.27
1041024756 6.28
1041028263 6.28
1041033287 6.27
1041033600 
1041040566 6.28
1041047764 6.28
1041054273 6.26
1041061476 6.27
1041068663 6.27
1041075859 6.27
1041083969 6.27
1041090809 6.27
1041098016 6.27
1041105409 6.27
1041114476 6.27
1041118862 6.27
1041120000 
1041126213 6.27
1041133424 6.27
1041141117 6.27
1041148485 6.27
1041155697 6.27
1041162902 6.27
1041170087 6.26
1041177044 6.26
1041184546 6.26
1041191799 6.27
1041199025 6.27
1041206217 6.27
1041206400 
1041213422 6.27
1041220628 6.27
1041227823 6.26
1041235115 6.27
1041242156 6.26
1041249225 6.26
1041256580 6.27
1041264631 6.27
1041271616 6.27
1041278780 6.26
1041285236 6.27
1041292800 
1041292858 6.26
1041308093 6.27
1041315449 6.25
1041322752 6.27
1041329981 6.26
1041337295 6.24
1041342649 6.22
1041349985 6.22
1041356644 6.26
1041365147 6.26
1041379200 
1041381219 6.25
1041388356 6.26
1041395588 6.26
1041402864 6.26
1041409949 6.25
1041417136 6.25
1041424334 6.26
1041431971 6.25
1041438756 6.25
1041445955 6.25
1041453144 6.26
1041460355 6.25
1041465600 
1041467565 6.25
1041474783 6.25
1041481999 6.25
1041489140 6.25
1041496432 6.25
1041503615 6.26
1041511132 6.26
1041518714 6.25
1041522732 6.25
1041530823 6.25
1041537420 6.25
1041544507 6.24
1041551997 6.25
1041552000 
1041559167 6.25
1041566390 6.24
1041573599 6.25
1041580792 6.24
1041587990 6.24
1041595191 6.24
1041602948 6.24
1041613011 6.24
1041616139 6.24
1041623011 6.24
1041631194 6.25
1041638400 
1041638499 6.25
1041645967 6.25
1041653171 6.24
1041659450 6.25
1041666558 6.24
1041673901 6.24
1041680959 6.38
1041688634 6.24
1041695593 6.25
1041702898 6.24
1041710382 6.24
1041716675 6.24
1041723803 6.25
1041724800 10.0573
1041731072 6.25
1041738263 6.24
1041745635 6.24
1041752849 6.25
1041797188 6.24
1041804423 6.25
1041811200 
1041811623 6.25
1041818868 6.25
1041826067 6.24
1041833271 6.25
1041839197 6.25
1041846568 6.25
1041854580 6.34
1041862098 6.24
1041878078 6.24
1041883316 6.24
1041897600 
1041900208 6.24
1041914683 6.25
1041929872 6.24
1041965286 6.25
1041980057 6.24
1041984000 
1041994338 6.24
1042007508 6.24
1042028040 6.23
1042045557 6.23
1042056206 6.29
1042063074 6.23
1042070400 
1042080169 6.24
1042095526 6.23
1042114889 6.24
1042128517 6.23
1042142942 6.22
1042156588 6.23
1042156800 
1042165785 6.23
1042180965 6.23
1042194499 6.23
1042215342 6.23
1042236340 6.03
1042243200 
1042244878 6.24
1042259607 6.25
1042272941 6.24
1042287981 6.24
1042308781 6.26
1042325213 6.24
1042329600 
1042331888 6.24
1042346293 6.24
1042360952 6.24
1042376254 6.24
1042387120 6.24
1042402962 6.24
1042416000 
1042416683 6.24
1042433143 6.24
1042444621 6.23
1042468621 6.23
1042483006 6.23
1042490161 6.24
1042502400 
1042505472 6.24
1042520000 6.24
1042533040 6.23
1042554477 6.23
1042561579 6.23
1042575721 6.22
1042588800 
1042596701 6.24
1042602833 6.23
1042619302 6.23
1042640166 6.23
1042655267 6.23
1042669675 6.23
1042675200 
1042676942 6.23
1042688870 6.23
1042706622 6.25
1042729259 6.25
1042741252 6.23
1042755489 6.21
1042761600 
1042763027 6.22
1042785582 6.22
1042792092 6.22
1042813404 6.21
1042820271 6.22
1042841977 6.25
1042848000 
1042848047 6.26
1042863118 6.24
1042878961 6.24
1042893536 6.24
1042907651 6.24
1042923367 6.25
1042934400 
1042937789 6.24
1042952294 6.24
1042966704 6.22
1042981511 6.36
1042995730 6.22
1043007379 6.23
1043020800 
1043021685 6.22
1043036895 6.22
1043049539 6.23
1043065072 6.23
1043081923 6.23
1043094564 6.26
1043107260 
1043111715 6.27
1043130291 6.23
1043155212 6.23
1043176259 6.21
1043193600 
1043198031 6.23
1043219159 6.23
1043241155 6.23
1043263392 6.23
1043280000 11.6950
1043283232 6.26
1043305067 6.23
1043332193 6.23
1043359523 6.23
1043366400 
1043368396 6.21
1043389187 6.22
1043404334 6.22
1043421548 6.24
1043435477 6.25
1043445936 6.26
1043452800 13.4436
1043460205 6.24
1043473394 6.23
1043509821 6.17
1043539200 
1043543304 6.21
1043550461 6.23
1043557706 6.22
1043564849 6.22
1043572033 6.22
1043575422 6.22
1043586437 6.22
1043593873 6.23
1043596917 6.23
1043608098 6.23
1043617965 6.23
1043625600 
1043632017 6.22
1043646542 6.21
1043661053 6.21
1043675160 6.23
1043694905 6.23
1043709382 6.24
1043712000 
1043724852 6.23
1043738586 6.38
1043753546 6.23
1043775393 6.22
1043789517 6.23
1043798400 
1043804372 6.24
1043818468 6.23
1043832767 6.21
1043846638 6.22
1043862349 6.22
1043876670 6.23
1043884800 14.2173
1043890959 6.22
1043905521 6.22
1043919495 6.22
1043971200 
1043975478 6.21
1043991398 6.20
1044002264 6.37
1044010286 6.21
1044017591 6.21
1044025167 6.21
1044039112 6.20
1044042579 6.20
1044053786 6.20
1044057600 
1044060792 6.20
1044068108 6.20
1044075383 6.23
1044082592 6.20
1044089711 6.20
1044096889 6.20
1044103960 6.20
1044111433 6.20
1044118276 6.21
1044125447 6.20
1044132929 6.20
1044139849 6.20
1044144000 
1044146976 6.20
1044154135 6.20
1044161301 6.20
1044168402 6.20
1044175631 6.20
1044182887 6.19
1044190057 6.21
1044197390 6.20
1044204582 6.20
1044211894 6.19
1044219090 6.19
1044226294 6.20
1044230400 
1044233486 6.21
1044240744 6.21
1044247927 6.20
1044255116 6.20
1044262288 6.21
1044269501 6.20
1044276771 6.21
1044290632 6.21
1044297957 6.20
1044305020 6.21
1044310299 7.38
1044316800 
1044319605 6.21
1044326946 6.14
1044334217 6.21
1044341330 6.20
1044348632 6.20
1044355770 6.21
1044369573 6.21
1044376242 6.21
1044383923 6.21
1044390749 6.21
1044398394 6.20
1044403200 
1044405185 6.21
1044412855 6.20
1044419622 6.21
1044427325 6.21
1044441018 6.20
1044448417 6.21
1044455911 6.21
1044463003 6.20
1044470382 6.21
1044477093 6.20
1044484573 6.21
1044489600 
1044491669 6.21
1044499039 6.20
1044506310 6.20
1044513420 6.20
1044520538 6.20
1044527619 6.20
1044534892 6.32
1044539719 6.20
1044549303 6.21
1044556695 6.23
1044563654 6.24
1044576000 
1044585053 6.20
1044593160 6.22
1044599862 6.20
1044606927 6.20
1044625963 6.21
1044635955 6.21
1044643411 5.09
1044649804 6.21
1044656852 6.21
1044662400 
1044664210 6.21
1044671430 6.20
1044678381 6.21
1044685726 6.20
1044692801 6.20
1044698269 6.20
1044707364 6.20
1044715669 6.21
1044721742 6.20
1044728933 6.20
1044735968 6.20
1044743756 6.20
1044748800 
1044751082 6.20
1044757890 6.20
1044765114 6.20
1044772665 6.20
1044780086 6.20
1044784139 6.20
1044793560 6.19
1044800620 6.19
1044808152 6.20
1044815457 6.20
1044822372 6.20
1044830218 6.20
1044835200 
1044836700 6.20
1044844300 6.20
1044858339 6.20
1044866159 6.20
1044872978 6.20
1044881000 6.20
1044887797 6.20
1044899289 6.20
1044917717 6.40
1044921600 
1044925186 6.20
1044931889 6.19
1044939651 6.19
1044946311 6.20
1044953554 6.19
1044960786 6.19
1044967799 6.19
1044975543 6.19
1044982682 6.20
1044989481 6.21
1045002137 6.20
1045008000 
1045011428 6.19
1045018507 6.18
1045025893 6.19
1045032990 6.18
1045040006 6.19
1045047127 6.19
1045054544 6.18
1045069108 6.18
1045076332 6.18
1045083549 6.19
1045090828 6.20
1045094400 
1045097898 6.18
1045111968 6.18
1045119245 6.18
1045133801 6.19
1045140949 6.17
1045148717 6.19
1045159897 6.19
1045180800 
1045189412 6.18
1045241987 6.20
1045266746 6.19
1045267200 
1045277650 6.18
1045284980 6.19
1045292419 6.20
1045299590 6.19
1045314040 6.19
1045321479 6.19
1045328330 6.19
1045335410 6.19
1045342366 6.19
1045350152 6.19
1045353600 
1045356796 6.19
1045363898 6.18
1045371549 6.18
1045378930 6.18
1045386214 6.19
1045400137 6.19
1045407049 6.20
1045414594 6.20
1045421676 6.19
1045428762 6.19
1045437231 6.19
1045440000 
1045443581 6.19
1045450277 6.19
1045457920 6.19
1045472184 6.20
1045479341 6.19
1045486298 6.20
1045494212 6.20
1045501172 6.19
1045507700 6.19
1045515719 6.19
1045526400 
1045529825 6.19
1045537236 6.19
1045543975 6.19
1045551113 6.19
1045565885 6.18
1045573205 6.19
1045580845 6.18
1045587631 6.18
1045594802 6.18
1045602018 6.19
1045609459 6.19
1045612800 
1045616303 6.19
1045623612 6.17
1045638354 6.20
1045645152 6.20
1045652098 6.20
1045659821 6.20
1045667644 6.19
1045674158 6.20
1045677128 6.19
1045688214 6.19
1045699200 
1045702976 6.19
1045717514 6.20
1045724228 6.18
1045731633 6.19
1045739130 6.19
1045746160 6.18
1045760198 6.18
1045767344 6.18
1045774977 6.19
1045781433 6.19
1045785600 
1045789135 6.17
1045796345 6.18
1045803579 6.18
1045810694 6.17
1045824328 6.19
1045839540 6.17
1045846590 6.16
1045853752 6.17
1045860591 6.17
1045868341 6.17
1045872000 
1045874992 6.16
1045882252 6.16
1045889827 6.16
1045896951 6.17
1045904198 6.18
1045907383 6.17
1045914647 6.17
1045921931 6.17
1045929199 6.17
1045936359 6.17
1045943554 6.17
1045954242 6.18
1045958400 
1045961659 6.17
1045968909 6.17
1045983349 6.18
1045990660 6.18
1045997733 6.17
1046008462 6.18
1046015856 6.18
1046026355 6.17
1046033469 6.17
1046041238 6.18
1046044800 
1046048211 6.17
1046055919 6.18
1046062359 6.18
1046069677 6.18
1046077002 6.18
1046084316 6.18
1046098929 6.18
1046105980 6.19
1046113041 6.18
1046120067 6.18
1046126783 6.17
1046131200 
1046134361 6.19
1046148971 6.19
1046156017 6.19
1046163005 6.18
1046170074 6.18
1046173822 6.18
1046184941 6.18
1046192556 6.17
1046196140 8.52
1046206282 6.17
1046213552 6.16
1046217600 
1046221013 6.18
1046225863 6.18
1046240044 6.18
1046247435 6.17
1046254342 6.18
1046261590 6.17
1046269101 6.17
1046275660 6.18
1046283035 6.17
1046290524 6.18
1046297654 6.16
1046304000 
1046304853 6.16
1046311942 6.16
1046319211 6.17
1046326623 6.16
1046333640 6.17
1046340664 6.18
1046348093 6.16
1046355310 6.16
1046362168 6.18
1046377087 6.17
1046390400 
1046392571 6.17
1046400510 6.18
1046407622 6.19
1046414500 6.17
1046421766 6.21
1046436395 6.17
1046444078 6.18
1046458118 6.17
1046465193 6.17
1046472519 6.17
1046476800 
1046479705 6.17
1046486918 6.17
1046494026 6.16
1046501269 6.16
1046508450 6.16
1046515609 6.16
1046522529 6.16
1046530410 6.16
1046537134 6.16
1046544127 6.16
1046551447 6.17
1046563200 
1046566033 6.17
1046573012 6.16
1046580228 6.16
1046587516 6.16
1046594692 6.16
1046601916 6.16
1046609232 6.15
1046616397 6.15
1046623474 6.15
1046630526 6.15
1046638005 6.16
1046641679 6.15
1046649600 
1046656455 6.16
1046666782 6.16
1046674029 6.16
1046681234 6.16
1046688362 6.16
1046695692 6.16
1046710190 6.17
1046717092 6.15
1046724436 6.15
1046731759 6.16
1046738752 6.15
1046746130 6.15
1046753435 6.15
1046760497 6.15
1046767619 6.15
1046779200 
1046818062 6.16
1046822400 
1046825562 6.13
1046833027 6.14
1046840462 6.15
1046847885 6.13
1046855092 6.14
1046862225 6.14
1046869364 6.14
1046876815 6.15
1046890819 6.14
1046898161 6.14
1046905117 6.13
1046908800 
1046912410 6.13
1046919878 6.14
1046927028 6.14
1046933893 6.14
1046941383 6.15
1046948519 6.14
1046956019 6.13
1046963351 6.13
1046970105 6.14
1046977032 6.13
1046984556 6.13
1046991556 6.15
1046995200 
1046998710 6.14
1047003156 7.56
1047013308 6.13
1047020303 6.13
1047027680 6.14
1047034752 6.14
1047042053 6.14
1047049420 6.14
1047056517 6.14
1047063400 6.14
1047070876 6.15
1047078050 6.13
1047081600 
1047085369 6.16
1047092594 6.13
1047099668 6.14
1047113934 6.14
1047120762 6.13
1047128170 6.14
1047135962 6.14
1047143035 6.14
1047150189 6.12
1047157233 6.13
1047164325 6.14
1047168000 
1047171540 6.17
1047178860 6.15
1047186170 6.15
1047200447 6.15
1047254400 
1047267290 6.77
1047276316 6.13
1047283707 6.13
1047299158 6.95
1047308681 6.14
1047315652 6.13
1047322583 6.13
1047337247 6.13
1047340800 
1047351171 6.13
1047358596 6.13
1047380383 6.13
1047387683 6.14
1047395258 6.12
1047402141 6.13
1047409303 6.12
1047415862 6.12
1047423574 6.12
1047427200 
1047430807 6.13
1047437833 6.12
1047444975 6.12
1047452352 6.13
1047459600 6.10
1047466547 6.12
1047474580 6.12
1047489207 6.13
1047495899 6.12
1047503076 6.21
1047510554 6.12
1047513600 
1047517675 6.12
1047524665 6.13
1047531876 6.13
1047600000 
1047686400 
1047772800 
1047813840 6.12
1047859200 
1047900240 6.16
1047945600 
1048032000 11.2422
1048118400 
1048140491 6.12
1048149940 6.12
1048164578 6.12
1048170351 6.73
1048179034 5.95
1048186267 6.11
1048193130 6.11
1048199958 6.11
1048204800 
1048211319 6.10
1048218517 6.12
1048225541 6.12
1048232429 6.11
1048237832 6.96
1048244444 6.12
1048252245 6.98
1048259245 6.11
1048264107 7.70
1048267320 6.11
1048291200 
1048374662 7.47
1048377600 
1048378776 8.76
1048383791 6.12
1048389558 7.30
1048393387 8.42
1048396700 7.04
1048401519 6.12
1048408459 6.12
1048419941 6.11
1048427010 6.12
1048434065 6.22
1048441343 6.12
1048449757 6.11
1048454647 6.11
1048462009 6.11
1048464000 
1048467387 6.14
1048472429 6.13
1048477474 6.12
1048488122 6.14
1048493392 6.12
1048503364 6.12
1048508341 6.15
1048512363 6.11
1048519220 6.13
1048522411 8.31
1048525865 6.73
1048530354 6.13
1048535320 6.11
1048540469 6.11
1048544190 8.70
1048548079 6.11
1048550400 
1048553472 6.02
1048558551 6.01
1048563816 6.11
1048569066 6.11
1048573743 6.11
1048579086 6.11
1048584187 6.11
1048594663 6.12
1048599458 6.11
1048602958 8.78
1048605396 6.11
1048610335 6.13
1048616596 6.05
1048621681 6.12
1048625217 8.22
1048629081 6.12
1048634008 6.12
1048636800 
1048639364 6.12
1048644645 6.12
1048652196 6.12
1048658044 6.12
1048661723 7.46
1048666063 6.12
1048670375 6.85
1048674211 7.28
1048677332 6.99
1048680124 7.59
1048682395 7.87
1048687339 6.12
1048692466 6.11
1048698199 6.12
1048703030 6.12
1048708497 6.12
1048713869 6.12
1048718669 6.11
1048723200 
1048723883 6.12
1048728954 6.12
1048734406 6.11
1048739227 6.12
1048744653 6.13
1048749503 6.12
1048753994 6.13
1048759414 6.12
1048764206 6.13
1048769048 6.12
1048774562 6.12
1048779554 6.12
1048784936 6.12
1048789723 6.12
1048795324 6.12
1048800362 6.12
1048809600 
1048810575 6.13
1048814916 6.13
1048820142 6.13
1048825171 6.12
1048830156 6.12
1048840452 6.12
1048845951 6.12
1048851051 6.12
1048856568 6.12
1048862167 6.12
1048868033 6.12
1048873705 6.11
1048879303 6.12
1048884966 6.11
1048891017 6.12
1048896000 
1048896717 6.12
1048901745 6.11
1048907423 6.12
1048912091 6.12
1048917664 6.12
1048922767 6.12
1048927968 6.12
1048933108 6.11
1048938067 6.12
1048943779 6.12
1048949691 6.12
1048954792 6.12
1048959826 6.11
1048965781 6.12
1048971123 6.11
1048976494 6.13
1048982017 6.12
1048982400 
1048987274 6.11
1048992711 6.11
1048998033 6.12
1049003247 6.11
1049008698 6.02
1049013552 6.11
1049019251 6.11
1049024328 6.12
1049029721 6.11
1049034849 6.11
1049040726 6.11
1049045720 6.10
1049051826 6.12
1049056890 6.11
1049062694 6.11
1049067599 6.10
1049068800 
1049073036 6.10
1049084533 6.11
1049095525 6.10
1049101075 6.11
1049116830 6.11
1049122248 6.11
1049128120 6.11
1049139142 6.01
1049150113 6.11
1049155200 
1049155931 6.11
1049160353 6.11
1049166590 6.13
1049171890 6.04
1049177747 6.05
1049183463 6.02
1049189034 6.11
1049195288 6.11
1049200648 6.11
1049206553 6.10
1049235600 6.09
1049241600 
1049242160 6.12
1049248771 6.10
1049255234 6.10
1049261978 6.11
1049268934 6.10
1049275374 6.10
1049281703 6.10
1049287478 6.12
1049293446 6.10
1049300263 6.11
1049306226 6.11
1049311961 6.11
1049318132 6.10
1049323725 6.10
1049328000 
1049329338 6.10
1049334595 6.14
1049340190 6.13
1049346284 6.11
1049352474 6.12
1049358685 5.98
1049414400 
1049491485 6.80
1049500800 
1049505121 6.11
1049511995 6.11
1049518681 6.10
1049525584 6.11
1049532210 6.12
1049539058 6.12
1049545338 6.11
1049551887 6.11
1049559121 6.12
1049565532 6.12
1049572088 6.13
1049578511 6.12
1049584974 6.12
1049587200 
1049590886 6.12
1049596696 6.12
1049602865 6.12
1049609159 6.14
1049615610 6.14
1049621647 6.13
1049673600 
1049677511 6.14
1049683371 6.14
1049689549 6.13
1049695646 6.12
1049700518 6.26
1049706585 6.12
1049714176 6.13
1049719983 6.10
1049725971 6.12
1049732609 6.13
1049738736 6.11
1049744656 6.11
1049750841 6.11
1049756821 6.12
1049760000 
1049763016 6.12
1049768486 6.12
1049774144 6.12
1049779918 6.12
1049785978 6.11
1049792411 6.12
1049798427 6.12
1049804752 6.12
1049810617 6.12
1049816874 6.12
1049823152 6.11
1049829304 6.11
1049835535 6.12
1049841467 6.11
1049846400 
1049847520 6.11
1049853470 6.12
1049859231 6.12
1049865173 6.11
1049871522 6.12
1049877430 6.12
1049883459 6.11
1049889846 6.11
1049896189 6.11
1049902985 6.11
1049909040 6.11
1049915067 6.14
1049921091 6.12
1049927076 6.12
1049932800 
1049933160 6.13
1049939131 6.14
1049945350 6.14
1049951528 6.14
1049957973 6.14
1049963484 6.13
1049970801 6.13
1049983941 6.12
1049991530 6.13
1049998069 6.08
1050004826 6.13
1050011393 6.14
1050018217 6.12
1050019200 10.4014
1050024787 6.12
1050042574 6.12
1050050006 6.12
1050058732 6.12
1050067994 6.12
1050076839 6.11
1050105600 
1050129600 6.10
1050134400 6.12
1050142800 6.11
1050151200 6.11
1050156000 6.11
1050164400 6.11
1050172800 6.10
1050177600 6.11
1050186000 6.10
1050192000 
1050194400 6.10
1050199200 6.10
1050202859 6.12
1050207600 6.10
1050210275 6.11
1050217785 6.11
1050220800 6.11
1050224993 6.11
1050229200 6.12
1050232304 6.12
1050237600 6.12
1050239858 6.12
1050242400 6.11
1050247262 6.11
1050250800 6.11
1050254568 6.11
1050259200 6.11
1050264000 6.11
1050272400 6.11
1050278400 
1050280800 6.11
1050285600 6.11
1050294000 6.10
1050302400 6.11
1050307200 6.11
1050310073 6.11
1050315600 6.10
1050324000 6.10
1050325230 6.11
1050328800 6.11
1050337200 6.13
1050339896 6.11
1050345600 6.11
1050350400 6.11
1050355716 6.12
1050358800 6.11
1050364800 
1050372000 6.10
1050380400 6.10
1050388800 6.09
1050393600 6.10
1050402000 6.10
1050410400 6.10
1050415200 6.10
1050423600 6.10
1050432000 6.10
1050436800 6.10
1050445200 6.11
1050451200 
1050453600 6.10
1050458400 6.10
1050466800 6.10
1050475200 6.09
1050480000 6.09
1050488400 6.10
1050496800 6.09
1050510000 6.10
1050518400 6.11
1050523200 6.11
1050531600 6.11
1050537600 
1050540000 6.11
1050544800 6.11
1050553200 6.10
1050561600 6.10
1050566400 6.11
1050574800 6.12
1050583200 6.10
1050588000 6.10
1050596400 6.10
1050604800 6.11
1050609600 6.10
1050624000 
1050626400 6.10
1050631200 6.11
1050639600 6.11
1050648000 6.11
1050652800 6.10
1050661200 6.10
1050669600 6.10
1050674400 6.10
1050682800 6.11
1050691200 6.10
1050696000 6.10
1050704400 6.10
1050710400 
1050712800 6.10
1050717600 6.10
1050726000 6.10
1050734400 6.09
1050739200 6.10
1050756000 6.10
1050760800 6.10
1050769200 6.09
1050777600 6.09
1050790800 6.09
1050796800 
1050799200 6.09
1050804000 6.10
1050812400 6.10
1050820800 6.09
1050825600 6.09
1050834000 6.09
1050842400 6.09
1050847200 6.09
1050855600 6.09
1050864000 6.09
1050868800 6.09
1050877200 6.09
1050883200 
1050885600 6.09
1050890400 6.09
1050907200 6.08
1050912000 6.09
1050920400 6.09
1050928800 6.09
1050933600 6.09
1050942000 6.09
1050950400 6.08
1050955200 6.08
1050963600 6.09
1050969600 
1050972000 6.09
1050976800 6.08
1050985200 6.09
1050993600 6.08
1050998400 6.08
1051006800 6.08
1051015200 6.08
1051020000 6.08
1051028400 6.08
1051036800 6.09
1051041600 6.08
1051056000 
1051058400 6.08
1051063200 6.08
1051071600 6.07
1051080000 6.07
1051084800 6.08
1051093200 6.07
1051101600 6.07
1051106400 6.07
1051114800 6.07
1051123200 6.07
1051128000 6.07
1051136400 6.07
1051142400 
1051144800 6.06
1051149600 6.06
1051158000 6.07
1051166400 6.07
1051171200 6.07
1051179600 6.07
1051188000 6.17
1051192800 6.07
1051201200 6.07
1051209600 6.07
1051214400 6.09
1051222800 6.07
1051228800 
1051231200 6.07
1051236000 6.07
1051244400 6.07
1051252800 6.07
1051257600 6.07
1051266000 6.07
1051274400 6.07
1051279200 6.08
1051315200 
1051382400 6.08
1051387200 6.08
1051395600 6.08
1051404000 6.06
1051408800 6.06
1051417200 6.06
1051425600 6.06
1051430400 6.06
1051438800 6.06
1051447200 6.06
1051452000 6.08
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.07
1052467200 6.08
1052475600 6.07
1052484000 6.07
1052488800 6.08
1052497200 6.09
1052505600 6.09
1052510400 6.09
1052518800 6.09
1052524800 
1052527200 6.09
1052532000 6.08
1052540400 6.08
1052548800 6.08
1052553600 6.08
1052562000 6.08
1052570400 6.09
1052575200 6.08
1052583600 6.08
1052592000 6.09
1052596800 6.09
1052605200 6.08
1052611200 
1052613600 6.08
1052618400 6.08
1052626800 6.08
1052635200 6.09
1052640000 6.09
1052648400 6.08
1052656800 6.09
1052661600 6.08
1052670000 6.09
1052678400 6.08
1052683200 6.08
1052691600 6.10
1052697600 
1052700000 6.09
1052704800 6.08
1052713200 6.09
1052721600 6.09
1052726400 6.10
1052734800 6.09
1052743200 6.09
1052748000 6.09
1052756400 6.10
1052764800 6.07
1052769600 6.07
1052778000 6.09
1052784000 
1052786400 6.10
1052791200 6.09
1052799600 6.09
1052808000 6.10
1052812800 6.09
1052821200 6.08
1052829600 6.09
1052834400 6.08
1052842800 6.08
1052851200 6.09
1052856000 6.09
1052864400 6.08
1052870400 
1052872800 6.09
1052877600 6.08
1052886000 6.09
1052894400 6.09
1052899200 6.08
1052907600 6.08
1052916000 6.08
1052920800 6.08
1052929200 6.08
1052937600 6.08
1052942400 6.08
1052950800 6.08
1052956800 
1052959200 6.07
1052964000 6.07
1052972400 6.07
1052980800 6.07
1052985600 6.07
1052994000 6.07
1053002400 6.07
1053007200 6.06
1053015600 6.06
1053024000 6.08
1053028800 6.07
1053037200 6.07
1053043200 
1053045600 6.08
1053050400 6.08
1053058800 6.08
1053067200 6.07
1053072000 6.07
1053080400 6.07
1053093600 6.07
1053102000 6.08
1053110400 6.07
1053115200 6.06
1053123600 6.07
1053129600 
1053132000 6.07
1053136800 6.07
1053145200 6.07
1053153600 6.07
1053158400 6.07
1053166800 6.07
1053175200 6.06
1053180000 6.06
1053188400 6.06
1053196800 6.06
1053201600 6.06
1053210000 6.07
1053216000 
1053218400 6.07
1053223200 6.07
1053231600 6.08
1053240000 6.08
1053244800 6.08
1053253200 6.08
1053261600 6.09
1053266400 6.08
1053274800 6.07
1053283200 6.08
1053288000 6.08
1053296400 6.08
1053302400 
1053304800 6.08
1053309600 6.08
1053318000 6.08
1053326400 6.08
1053331200 6.08
1053339600 6.07
1053348000 6.08
1053352800 6.08
1053361200 6.08
1053369600 6.07
1053374400 6.07
1053382800 6.08
1053388800 
1053391200 6.08
1053396000 6.06
1053404700 6.07
1053412800 6.07
1053417600 6.07
1053426000 6.06
1053434400 6.07
1053439200 6.07
1053447600 6.08
1053456000 6.06
1053460800 6.08
1053469200 6.08
1053475200 
1053477600 6.08
1053482400 6.08
1053490800 6.09
1053499200 6.08
1053504000 6.08
1053512400 6.08
1053520800 6.09
1053525660 6.08
1053534000 6.07
1053542400 6.08
1053547200 6.08
1053561660 
1053648000 
1053698400 6.06
1053706800 6.07
1053715200 6.06
1053720000 6.06
1053728400 6.06
1053734400 
1053736800 6.06
1053741600 6.06
1053750000 6.06
1053758400 6.05
1053763200 6.06
1053771600 6.05
1053780000 6.06
1053784800 6.06
1053793200 6.06
1053801600 6.06
1053806400 6.06
1053814800 6.06
1053820800 
1053823200 6.06
1053828000 6.06
1053836400 6.06
1053844800 6.06
1053849600 6.06
1053858000 6.06
1053866400 6.07
1053871200 6.12
1053879600 6.12
1053888000 6.12
1053892800 6.12
1053901200 6.12
1053907200 
1053909600 6.12
1053914400 7.01
1053922800 6.12
1053931200 6.13
1053936000 6.12
1053944400 6.12
1053952800 6.12
1053957600 6.11
1053966000 6.12
1053974400 6.12
1053987600 6.11
1053993600 
1053996000 6.11
1054000800 6.11
1054009200 6.11
1054017600 6.12
1054022400 6.11
1054030800 6.12
1054039200 6.12
1054044000 6.09
1054052400 6.10
1054060800 6.11
1054065600 6.12
1054074000 6.12
1054080000 
1054095600 6.10
1054104000 6.12
1054117200 6.09
1054125600 6.09
1054130400 6.09
1054138800 6.10
1054147200 6.06
1054152000 6.04
1054160400 6.04
1054166400 
1054168800 6.06
1054173600 6.06
1054190400 6.05
1054203600 6.10
1054212000 6.09
1054216800 6.09
1054225200 6.10
1054233660 6.10
1054238400 6.10
1054246800 6.09
1054252800 
1054255200 6.09
1054260000 6.10
1054268400 6.09
1054276800 6.10
1054281600 6.09
1054290000 6.09
1054298400 6.10
1054303200 6.04
1054311600 6.09
1054320000 6.09
1054324800 6.10
1054333200 6.10
1054339200 
1054341600 6.09
1054354800 6.09
1054363200 6.09
1054368000 6.10
1054376400 6.09
1054384800 6.09
1054389600 6.09
1054398000 6.10
1054406400 6.08
1054411200 6.09
1054419600 6.10
1054425600 
1054428000 6.09
1054432800 6.09
1054441200 6.10
1054449600 6.09
1054454400 6.09
1054462800 6.09
1054471200 6.09
1054476300 6.09
1054484400 6.09
1054492800 6.09
1054497600 6.04
1054506000 6.09
1054512300 
1054514400 6.09
1054519200 6.08
1054527600 6.09
1054536000 6.09
1054540800 6.09
1054549200 6.09
1054557600 6.10
1054562400 6.09
1054579200 6.09
1054584000 6.09
1054592400 6.09
1054598400 
1054600800 6.09
1054605600 6.09
1054614000 6.09
1054622400 6.09
1054627200 6.09
1054635600 6.08
1054648800 6.09
1054657200 6.10
1054665600 6.09
1054670400 6.09
1054684800 
1054687200 6.09
1054692000 6.09
1054700400 6.09
1054708800 6.09
1054713600 6.09
1054722000 6.10
1054730400 6.09
1054735200 6.08
1054743600 6.08
1054752000 6.08
1054756800 6.67
1054765200 6.09
1054771200 
1054773600 6.09
1054778400 6.10
1054786800 6.08
1054795200 6.08
1054800000 6.09
1054808400 6.08
1054816800 6.09
1054821600 6.08
1054830000 6.08
1054838400 6.10
1054851600 6.08
1054857600 
1054860000 6.08
1054864800 6.09
1054881600 6.08
1054886400 6.08
1054894800 6.07
1054903200 6.08
1054908000 6.08
1054916400 6.09
1054924800 6.09
1054929600 6.07
1054938000 6.08
1054944000 
1054946400 6.08
1054951200 6.08
1054959600 6.08
1054968000 6.09
1054972800 6.08
1054981200 6.09
1054989600 6.08
1054994400 6.09
1055002800 6.09
1055011200 6.08
1055016000 6.08
1055024400 6.07
1055030400 
1055032800 6.08
1055037600 6.09
1055046000 6.09
1055054400 6.08
1055059200 6.08
1055067600 6.08
1055076000 6.08
1055080800 6.09
1055089200 6.08
1055097600 6.08
1055102400 6.08
1055110800 6.06
1055116800 
1055119200 6.08
1055124000 6.09
1055132400 6.09
1055140800 6.09
1055145600 6.09
1055154000 6.09
1055162400 6.09
1055167200 6.09
1055175600 6.09
1055184000 6.10
1055188800 6.09
1055197200 6.10
1055203200 
1055205600 6.10
1055210400 6.10
1055227200 6.10
1055232000 6.09
1055240400 6.09
1055248800 6.09
1055253600 6.09
1055262000 6.09
1055270400 6.09
1055275200 6.09
1055283600 6.09
1055289600 
1055296800 6.10
1055305200 6.10
1055313660 6.08
1055318400 6.09
1055326800 6.09
1055335260 6.08
1055340000 6.08
1055348400 6.08
1055356800 7.05
1055361600 6.08
1055370000 6.08
1055376000 
1055378400 6.09
1055383200 6.08
1055391600 6.08
1055400000 6.08
1055404800 6.08
1055413200 6.08
1055426400 6.08
1055434800 6.12
1055443200 6.10
1055448000 6.08
1055456400 6.08
1055462400 
1055464800 6.08
1055478000 6.08
1055486400 6.09
1055491200 6.08
1055499600 6.09
1055508000 6.09
1055512800 6.08
1055521200 6.08
1055529600 6.08
1055542800 6.09
1055548800 
1055551200 6.09
1055556000 6.09
1055564400 6.08
1055572800 6.09
1055577600 6.08
1055586000 6.09
1055594400 6.07
1055599200 6.09
1055607900 6.09
1055616000 6.08
1055620800 6.09
1055629200 6.09
1055635200 
1055637600 6.10
1055642400 6.10
1055650800 6.10
1055659200 6.10
1055664000 6.10
1055672400 6.10
1055680800 6.09
1055685600 6.10
1055694000 6.10
1055702400 6.10
1055707200 6.10
1055715600 6.10
1055721600 
1055724000 6.09
1055728800 6.10
1055737200 5.90
1055745600 6.09
1055750400 6.09
1055758800 6.09
1055767200 6.08
1055772000 6.09
1055780400 6.08
1055788800 6.08
1055793600 6.09
1055802420 6.09
1055808000 
1055810400 6.54
1055815200 6.08
1055823600 6.08
1055832000 6.08
1055836800 6.09
1055845200 6.08
1055853600 6.08
1055858400 6.06
1055866800 6.08
1055875200 6.08
1055880000 6.09
1055888400 6.08
1055894400 
1055896800 6.08
1055901600 6.08
1055910000 6.08
1055918400 6.08
1055923200 6.08
1055931600 6.09
1055940000 6.09
1055944800 6.10
1055953200 6.09
1055961600 6.09
1055966400 6.09
1055974800 6.10
1055980800 
1055983200 6.09
1055988000 6.09
1055996400 6.10
1056004800 6.10
1056009600 6.10
1056018000 6.10
1056026400 6.10
1056031200 6.10
1056039600 6.35
1056048000 6.09
1056052800 6.09
1056061200 6.09
1056067200 
1056069600 6.08
1056074400 6.10
1056082800 6.09
1056091200 6.09
1056096000 6.09
1056104400 6.04
1056112800 6.11
1056126000 6.10
1056134400 6.10
1056139200 6.10
1056147600 6.10
1056153600 
1056156000 6.09
1056169200 6.10
1056177600 6.10
1056182400 6.09
1056190800 6.10
1056199200 6.10
1056204000 6.10
1056212400 6.10
1056220800 6.09
1056225600 6.09
1056234000 6.09
1056240000 
1056242400 6.09
1056247200 6.10
1056255600 6.09
1056264000 6.09
1056268800 6.09
1056277200 6.09
1056285600 6.09
1056290400 6.09
1056298800 6.09
1056307200 6.09
1056312000 6.08
1056320460 6.09
1056326400 
1056328800 6.09
1056333600 6.09
1056342000 6.09
1056350400 6.09
1056355200 6.09
1056363600 6.09
1056372000 6.09
1056377100 6.08
1056385200 6.09
1056393600 6.09
1056398400 6.08
1056406800 6.08
1056413100 
1056415200 6.10
1056420000 6.08
1056428400 6.08
1056436800 6.08
1056441600 6.08
1056450000 6.01
1056458400 6.02
1056463200 6.01
1056471600 6.01
1056480000 6.01
1056484800 6.01
1056493200 6.02
1056499200 
1056501600 6.02
1056506400 6.01
1056514800 6.02
1056523200 6.01
1056528000 6.02
1056536400 6.08
1056544800 6.09
1056549600 6.08
1056558000 6.10
1056566400 6.10
1056571200 6.09
1056579600 6.09
1056585600 
1056588000 6.08
1056592800 6.09
1056601200 6.09
1056609600 6.00
1056614400 6.09
1056622800 6.11
1056631200 7.60
1056636000 6.09
1056644400 6.10
1056652800 6.09
1056657600 6.10
1056666000 6.10
1056672000 
1056674400 6.08
1056679200 6.08
1056687600 6.08
1056696000 6.08
1056700800 6.07
1056709200 6.07
1056717600 6.07
1056722400 6.05
1056730800 6.07
1056739200 6.07
1056744000 6.07
1056752400 6.06
1056758400 
1056760800 6.40
1056765600 6.06
1056774000 6.06
1056782400 6.07
1056787200 6.07
1056795600 6.06
1056804000 6.07
1056808800 6.06
1056817200 6.07
1056825600 6.06
1056830400 6.07
1056838800 6.06
1056844800 
1056847200 6.06
1056852000 6.55
1056860400 6.06
1056868800 6.06
1056873600 6.06
1056882000 6.06
1056890400 6.07
1056895200 6.07
1056903600 6.07
1056912000 6.07
1056916800 6.07
1056925200 6.06
1056931200 
1056933600 6.05
1056938400 7.01
1056946800 6.05
1056955200 6.04
1056960000 6.06
1056968400 6.06
1056976800 6.07
1056981660 6.07
1056998400 6.06
1057003200 6.05
1057011600 6.07
1057017660 
1057020000 6.09
1057024800 6.06
1057033200 6.06
1057046400 6.06
1057055100 7.83
1057063200 6.06
1057068000 6.06
1057076400 6.06
1057084860 6.05
1057089600 6.84
1057098000 6.06
1057104000 
1057106400 6.06
1057119600 3.00
1057128000 6.06
1057132800 6.06
1057141200 6.06
1057149600 6.06
1057154400 6.06
1057162800 6.06
1057171200 6.06
1057176000 6.07
1057184400 6.07
1057190400 
1057192800 6.06
1057197600 6.06
1057214400 6.05
1057219200 6.05
1057227600 6.06
1057236000 6.06
1057240800 6.08
1057249200 6.05
1057257600 6.05
1057270800 6.06
1057276800 
1057279200 6.05
1057284000 6.06
1057292400 6.06
1057300800 6.06
1057305600 6.06
1057314000 6.05
1057322400 6.05
1057327200 6.05
1057335600 6.05
1057344000 6.05
1057348800 6.05
1057357200 6.05
1057363200 
1057365600 6.06
1057370400 6.05
1057378800 6.06
1057387200 6.06
1057392000 6.06
1057400400 6.05
1057408800 6.06
1057413600 6.06
1057422000 6.06
1057430400 6.06
1057443600 6.04
1057449600 
1057452000 6.05
1057456800 6.06
1057465200 6.06
1057473600 6.06
1057478400 6.06
1057486800 6.06
1057495200 6.06
1057500000 6.05
1057508400 6.05
1057516800 6.06
1057530000 6.06
1057536000 
1057538400 6.06
1057543200 5.94
1057551600 6.08
1057560000 6.07
1057564800 6.08
1057573200 6.08
1057581600 6.08
1057586400 6.08
1057594800 6.07
1057603200 6.05
1057608000 6.06
1057616400 6.06
1057622400 
1057624800 6.05
1057629600 6.05
1057638000 6.05
1057651200 6.05
1057659600 6.05
1057668000 6.05
1057672800 6.05
1057681200 6.05
1057689600 6.05
1057694400 6.05
1057702800 6.05
1057708800 
1057711200 6.05
1057716000 6.04
1057724400 6.04
1057732800 6.05
1057737600 6.05
1057746000 6.05
1057754400 6.04
1057759200 6.05
1057767600 6.05
1057780800 6.05
1057789200 6.02
1057795200 
1057797600 6.05
1057802400 6.05
1057811100 6.05
1057819200 6.04
1057824000 6.04
1057832400 6.04
1057840800 6.04
1057845600 6.04
1057854000 6.04
1057862400 6.04
1057867200 6.04
1057875600 6.04
1057881600 
1057884000 6.04
1057888800 6.04
1057897200 6.04
1057905600 6.03
1057910400 6.04
1057918800 6.04
1057927200 6.03
1057932000 6.04
1057940400 6.04
1057948800 6.04
1057953600 6.04
1057962000 6.04
1057968000 
1057970400 6.04
1057975200 6.04
1057983600 6.03
1057992000 6.03
1057996800 6.04
1058005200 6.04
1058013600 6.04
1058018400 6.04
1058026800 6.04
1058035200 6.04
1058040000 6.04
1058048400 6.04
1058054400 
1058056800 6.03
1058061600 6.04
1058070000 6.04
1058078400 6.04
1058091600 6.03
1058100000 6.03
1058104800 6.03
1058113200 6.03
1058121600 7.74
1058134800 6.04
1058140800 
1058143200 6.04
1058148000 6.04
1058156400 7.18
1058164800 6.03
1058169600 6.04
1058178000 6.04
1058191200 6.03
1058199600 6.03
1058208000 6.11
1058212800 6.03
1058221200 6.03
1058227200 
1058229600 6.03
1058234400 6.03
1058242800 6.04
1058251200 6.03
1058256000 6.03
1058264400 6.03
1058272800 6.04
1058277600 6.03
1058286000 6.03
1058294400 6.04
1058299200 6.03
1058307600 6.03
1058313600 
1058316000 6.03
1058320800 6.03
1058329200 6.03
1058337600 6.03
1058342400 6.03
1058350800 6.03
1058359200 6.02
1058364000 6.02
1058372400 6.02
1058380800 6.02
1058394000 5.99
1058400000 
1058402400 8.21
1058415600 6.00
1058424000 5.98
1058428800 6.00
1058437200 5.99
1058445600 6.51
1058450400 6.00
1058458800 6.00
1058472000 6.00
1058480400 6.01
1058486400 
1058488800 6.00
1058493600 6.00
1058502000 6.00
1058515200 6.01
1058523600 6.02
1058532000 6.03
1058536800 6.03
1058545200 6.04
1058553600 6.00
1058558400 5.31
1058566800 6.03
1058572800 
1058575200 6.02
1058580000 6.03
1058588400 6.03
1058596800 6.03
1058601600 6.02
1058610000 6.02
1058618400 6.03
1058623200 6.03
1058631600 6.02
1058640000 6.03
1058644800 6.03
1058653200 6.02
1058659200 
1058661600 6.02
1058666400 6.02
1058674800 6.03
1058683200 6.02
1058688000 6.03
1058696400 6.03
1058704800 6.03
1058709600 6.03
1058718000 6.03
1058726400 6.03
1058731200 6.03
1058739600 6.03
1058745600 
1058748000 6.03
1058761200 6.03
1058769660 6.03
1058774400 6.03
1058782800 6.04
1058791200 6.03
1058796000 6.02
1058804400 6.02
1058812800 6.05
1058817600 5.94
1058826000 6.05
1058832000 
1058834400 6.03
1058839200 6.03
1058847600 6.03
1058856000 7.76
1058860800 6.03
1058877600 6.02
1058882760 6.03
1058890800 6.04
1058899200 6.02
1058904000 6.02
1058912400 6.03
1058918760 
1058920800 6.02
1058925600 6.03
1058934000 6.03
1058942400 6.02
1058947200 6.01
1058955600 6.02
1058964000 6.02
1058968800 6.03
1058977200 6.03
1058985600 6.02
1058990400 6.03
1058998800 6.03
1059004800 
1059007200 6.03
1059012000 5.94
1059020400 6.04
1059028800 6.03
1059033600 6.02
1059042000 6.04
1059050400 6.04
1059055200 6.04
1059063600 6.03
1059072000 6.04
1059085200 6.03
1059091200 
1059093600 6.03
1059098400 6.05
1059106800 6.03
1059115200 5.99
1059120000 6.02
1059128400 6.02
1059136800 6.02
1059141600 6.03
1059150000 6.02
1059158400 6.03
1059163200 6.01
1059171600 6.03
1059177600 
1059180000 5.28
1059184800 6.03
1059193200 6.02
1059201600 6.03
1059206400 6.03
1059214800 6.03
1059223200 6.03
1059228000 6.02
1059236400 6.03
1059244800 6.04
1059249600 6.03
1059258000 6.02
1059264000 
1059266400 6.03
1059271200 6.03
1059279600 6.03
1059288000 6.03
1059292800 6.02
1059301200 6.03
1059309600 6.03
1059314400 6.03
1059322800 6.03
1059331200 6.03
1059336000 6.03
1059344400 6.03
1059350400 
1059352800 6.03
1059357600 6.03
1059366000 6.03
1059374400 6.02
1059379200 6.02
1059387600 6.03
1059396000 6.03
1059400800 6.03
1059409200 6.03
1059417600 6.03
1059422400 6.02
1059430800 6.02
1059436800 
1059439200 6.02
1059452400 6.02
1059465600 6.02
1059474000 6.02
1059482400 6.02
1059487200 6.03
1059495600 6.02
1059504000 6.03
1059508800 6.02
1059517200 6.03
1059523200 
1059525600 6.02
1059530400 6.01
1059538800 6.02
1059547200 6.02
1059552000 6.03
1059560400 6.03
1059568860 6.03
1059573600 5.90
1059582000 6.04
1059590400 6.04
1059595200 6.03
1059603600 6.03
1059609600 
1059612000 6.02
1059616800 6.04
1059625200 6.04
1059633600 6.05
1059638400 6.04
1059646800 6.04
1059655200 6.05
1059660000 6.04
1059668400 6.04
1059676800 6.05
1059681600 6.64
1059690000 6.04
1059696000 
1059698400 6.02
1059703200 6.02
1059711660 6.04
1059720000 6.03
1059724800 6.03
1059733200 6.04
1059746400 6.02
1059754800 6.03
1059763200 6.03
1059768000 6.03
1059776400 6.03
1059782400 
1059784800 6.03
1059789600 6.03
1059798000 6.02
1059806400 6.03
1059811200 6.04
1059819600 6.03
1059828000 6.04
1059832800 6.04
1059841200 6.01
1059849600 6.03
1059854400 6.03
1059862800 6.03
1059868800 
1059871200 6.03
1059876300 6.04
1059884400 6.03
1059892800 6.03
1059897600 6.02
1059906000 6.03
1059914400 6.03
1059919200 6.03
1059927600 6.04
1059936000 6.03
1059940800 6.03
1059949200 6.03
1059955200 
1059962400 6.03
1059970800 6.03
1059979200 6.02
1059984000 6.03
1059992400 6.18
1060000800 6.02
1060005600 6.03
1060014000 6.03
1060022400 6.03
1060027200 6.02
1060035600 6.03
1060041600 
1060044000 6.02
1060048800 6.03
1060057200 6.03
1060065600 6.03
1060070400 6.03
1060078800 6.03
1060087200 6.03
1060092000 6.03
1060100460 6.03
1060108800 6.03
1060113600 6.01
1060122000 6.03
1060128000 
1060130400 6.03
1060135200 6.02
1060143600 6.05
1060152060 6.05
1060156800 6.05
1060165200 6.05
1060173600 6.04
1060178400 6.02
1060186800 6.03
1060195200 6.02
1060200000 6.01
1060208400 6.03
1060214400 
1060216800 6.02
1060221600 6.02
1060230000 6.68
1060238400 6.01
1060243200 6.01
1060251600 6.01
1060260000 6.01
1060264800 6.02
1060273200 6.02
1060281600 6.02
1060286700 6.02
1060294800 6.01
1060300800 
1060303200 6.01
1060308000 5.98
1060316400 6.01
1060324800 6.01
1060329600 6.01
1060338000 6.02
1060346400 6.01
1060351200 6.01
1060359600 6.01
1060368000 6.01
1060372800 6.01
1060381200 6.01
1060387200 
1060389600 6.02
1060394400 6.01
1060402800 6.02
1060411200 6.02
1060416000 6.02
1060424400 6.01
1060432800 6.02
1060437600 6.01
1060446000 6.01
1060454400 6.01
1060459200 6.01
1060467600 6.02
1060473600 
1060476000 6.02
1060480800 6.01
1060489200 6.02
1060497600 6.02
1060502400 6.01
1060510800 6.01
1060519200 6.01
1060524000 6.01
1060532400 6.01
1060540800 6.02
1060545600 6.01
1060560000 
1060562400 6.02
1060567200 6.01
1060575600 6.01
1060584000 6.00
1060588800 5.90
1060597200 6.01
1060605600 6.02
1060610400 6.02
1060618800 6.02
1060627200 6.02
1060632000 6.02
1060640400 6.02
1060646400 
1060648800 6.02
1060653600 6.02
1060662000 6.03
1060670400 6.03
1060683600 6.01
1060692000 6.02
1060696800 6.01
1060705200 6.01
1060713600 6.02
1060718400 6.02
1060726800 6.02
1060732800 
1060735200 6.02
1060740000 6.02
1060748400 6.02
1060756800 6.02
1060761600 6.02
1060770000 6.04
1060778400 6.05
1060783200 6.04
1060791600 6.74
1060800000 6.05
1060804800 6.05
1060813200 6.06
1060819200 
1060821600 6.05
1060826400 6.04
1060834800 6.04
1060843200 6.05
1060848060 6.04
1060856400 6.07
1060864800 6.10
1060869600 6.10
1060878000 6.10
1060886400 6.11
1060891200 6.11
1060899600 6.10
1060905600 
1060908000 6.10
1060912800 6.10
1060921200 6.10
1060929600 6.09
1060934400 6.09
1060942800 6.07
1060951200 6.06
1060956000 6.03
1060964400 6.03
1060972800 6.03
1060977600 6.03
1060986000 6.04
1060992000 
1060994400 6.04
1060999200 6.03
1061007600 6.03
1061016000 6.03
1061020800 6.03
1061029200 6.03
1061037600 6.03
1061042400 6.02
1061050800 6.03
1061064000 6.02
1061072400 6.01
1061078400 
1061080800 6.03
1061085600 6.03
1061094000 6.03
1061102400 6.03
1061107200 6.03
1061115600 7.57
1061124000 6.03
1061128800 6.03
1061137200 6.03
1061145600 6.04
1061150400 6.03
1061158800 6.03
1061164800 
1061167200 6.03
1061172000 6.04
1061180400 6.10
1061188800 6.03
1061193600 6.03
1061202000 6.04
1061210400 6.03
1061215200 6.02
1061223660 6.02
1061232000 6.02
1061236800 6.04
1061245260 6.04
1061251200 
1061253600 6.04
1061258400 6.06
1061275200 6.02
1061280000 6.04
1061288400 6.03
1061296800 6.04
1061301600 6.04
1061310000 6.04
1061318400 6.06
1061323200 6.03
1061331600 6.03
1061337600 
1061340000 6.03
1061344800 6.03
1061353200 6.03
1061361600 6.04
1061366460 6.04
1061374800 6.03
1061383200 6.04
1061388000 6.03
1061396400 6.03
1061409600 6.03
1061418000 6.04
1061424000 
1061426400 6.02
1061431200 6.03
1061439660 5.95
1061448060 6.03
1061452800 6.03
1061469600 6.02
1061474400 6.02
1061482800 6.02
1061496000 6.03
1061504400 6.03
1061510400 
1061512800 6.03
1061526000 6.00
1061534400 6.00
1061539200 6.01
1061547600 5.99
1061556000 6.00
1061560800 6.00
1061569200 6.28
1061577600 6.01
1061582400 6.00
1061590800 6.00
1061596800 
1061599200 6.00
1061604000 6.00
1061612400 6.00
1061620800 6.00
1061634000 6.00
1061642400 6.01
1061647200 6.01
1061655600 6.01
1061664000 6.01
1061668800 6.01
1061677200 6.01
1061683200 
1061685600 6.00
1061690400 6.00
1061698800 6.00
1061707200 6.00
1061712000 6.00
1061720400 6.01
1061728800 6.00
1061733600 6.00
1061750460 6.00
1061755200 6.01
1061763600 6.01
1061769600 
1061772000 6.01
1061776800 6.01
1061785200 5.98
1061793600 6.71
1061798400 6.01
1061806800 6.01
1061815200 6.00
1061820000 6.00
1061828400 6.04
1061836800 6.02
1061841600 6.02
1061850000 6.02
1061856000 
1061858400 6.02
1061863200 6.02
1061871600 6.02
1061880000 5.99
1061884800 6.01
1061893200 6.01
1061901600 6.01
1061906400 6.01
1061914800 6.02
1061923200 6.02
1061928000 6.01
1061936400 6.03
1061942400 
1061949600 6.04
1061958060 6.02
1061966400 6.02
1061971200 6.01
1061979600 6.02
1061988000 5.81
1061992800 6.02
1062001200 6.02
1062009600 6.02
1062014400 6.03
1062022800 6.03
1062028800 
1062031200 6.02
1062036000 5.98
1062044400 6.02
1062052800 6.00
1062057600 6.02
1062066000 6.02
1062074400 6.02
1062079200 6.01
1062087600 6.01
1062096000 6.02
1062100800 7.65
1062109200 6.01
1062115200 
1062117600 6.01
1062122400 6.02
1062130800 6.01
1062139200 6.01
1062144000 6.01
1062152400 6.01
1062165600 6.01
1062174000 6.01
1062182400 6.02
1062187200 6.01
1062195600 6.02
1062201600 
1062204000 6.02
1062208800 6.01
1062217200 6.02
1062225600 6.01
1062230400 6.02
1062238800 6.01
1062247200 6.02
1062252000 6.01
1062260400 6.01
1062268800 6.00
1062273600 6.00
1062282000 6.00
1062288000 
1062290400 6.01
1062295200 6.00
1062312000 6.01
1062316800 6.00
1062325200 6.02
1062333600 6.01
1062338400 6.01
1062346800 6.01
1062355200 6.01
1062360000 6.01
1062368400 6.01
1062374400 
1062376800 6.01
1062390000 6.02
1062398400 6.01
1062403200 6.03
1062411600 6.01
1062424800 6.02
1062433200 6.02
1062441600 6.02
1062446400 6.01
1062454800 6.02
1062460800 
1062463200 6.02
1062468000 6.03
1062476400 6.02
1062484800 6.02
1062489600 6.03
1062498000 6.02
1062506400 6.02
1062511200 6.01
1062519600 6.01
1062528000 6.04
1062532800 6.02
1062541200 6.02
1062547200 
1062549600 6.02
1062554400 6.03
1062562800 6.03
1062571200 6.05
1062576000 6.03
1062592800 6.02
1062597600 6.02
1062606000 6.01
1062614400 6.01
1062619200 6.01
1062627600 6.03
1062633600 
1062636000 6.00
1062640800 6.00
1062649200 6.01
1062657600 6.01
1062662400 6.01
1062670800 6.02
1062679200 6.00
1062684000 6.01
1062692400 6.02
1062700800 6.02
1062705600 6.02
1062714060 6.22
1062720000 
1062722400 6.02
1062727200 6.02
1062735600 6.03
1062744000 6.02
1062748800 6.02
1062757200 6.02
1062765600 6.01
1062865200 6.02
1062873600 6.02
1062878400 6.01
1062886800 6.01
1062895200 6.01
1062900000 6.01
1062908400 6.02
1062916800 6.02
1062921600 6.04
1062930000 6.02
1062938460 6.02
1062943260 6.02
1062951600 6.02
1062960000 6.03
1062964800 6.04
1062973200 6.01
1062979260 
1062981600 5.99
1062986400 6.02
1062994800 6.03
1063003260 6.02
1063008000 6.03
1063016400 6.03
1063024860 7.06
1063029600 6.02
1063038000 6.03
1063046400 6.03
1063051200 6.02
1063059600 6.03
1063065600 
1063068000 6.03
1063072800 6.02
1063081200 6.02
1063089600 6.03
1063094400 6.03
1063111200 6.02
1063116000 6.03
1063124400 6.02
1063132800 6.03
1063137600 6.02
1063146000 6.03
1063154400 6.03
1063159200 6.04
1063167600 6.04
1063176000 6.04
1063180800 7.13
1063189200 6.03
1063197600 6.02
1063202400 6.02
1063210800 6.03
1063219200 6.02
1063224000 6.03
1063232400 6.04
1063240800 6.03
1063245600 6.04
1063254000 6.03
1063262400 6.03
1063267200 6.03
1063275600 7.88
1063284000 6.02
1063288800 6.02
1063297200 6.03
1063305600 6.03
1063310400 6.02
1063318800 6.05
1063348800 6.00
1063353600 6.02
1063362000 6.02
1063370400 6.02
1063375200 6.02
1063383600 6.02
1063392000 6.02
1063396800 6.02
1063405200 6.03
1063413600 6.02
1063426800 6.01
1063435200 6.02
1063440000 6.02
1063448400 6.02
1063456800 6.02
1063461600 6.02
1063470000 6.03
1063478400 6.03
1063483200 6.02
1063491600 6.02
1063500000 6.02
1063504800 6.01
1063513200 6.02
1063521600 6.01
1063526400 6.02
1063534800 6.02
1063543200 6.02
1063548000 6.02
1063556400 6.02
1063564800 6.02
1063569600 6.02
1063578000 6.02
1063586400 6.02
1063591200 6.01
1063599600 6.02
1063608000 6.02
1063612800 6.03
1063621200 6.01
1063629600 6.01
1063634400 6.01
1063642800 6.01
1063651200 6.01
1063672800 6.01
1063677600 6.02
1063686000 6.02
1063699200 6.02
1063707600 6.02
1063716000 6.01
1063720800 6.01
1063729200 6.02
1063737600 6.02
1063742400 6.01
1063750800 6.03
1063759500 6.03
1063764000 6.02
1063772400 6.02
1063780800 6.03
1063785600 6.02
1063794000 6.02
1063802400 6.02
1063807200 6.01
1063815600 5.92
1063824000 5.90
1063828800 6.02
1063837200 7.46
1063845600 6.03
1063850400 6.02
1063858800 6.03
1063867200 5.93
1063872000 6.01
1063880400 6.01
1063888800 6.01
1063902000 6.02
1063910400 6.01
1063915200 6.00
1063923720 6.45
1063932000 6.01
1063936800 6.02
1063945200 6.02
1063953600 6.02
1063958400 6.01
1063975200 6.00
1063980000 5.99
1063988400 6.01
1063996800 6.00
1064001600 6.01
1064010000 6.00
1064018400 5.98
1064023200 6.00
1064031600 6.00
1064040000 6.01
1064044800 4.02
1064053200 6.01
1064061600 6.01
1064066400 6.01
1064074800 6.02
1064083200 6.01
1064088000 6.02
1064096400 6.00
1064104800 6.01
1064109600 6.00
1064118000 6.00
1064126400 6.00
1064131200 6.00
1064139600 6.01
1064148000 6.01
1064153100 7.72
1064161200 7.18
1064169600 6.01
1064174400 6.00
1064182800 6.01
1064191200 6.00
1064196000 6.01
1064204400 6.02
1064212800 6.01
1064226000 6.01
1064234400 6.01
1064239200 6.01
1064247600 6.01
1064256000 6.01
1064260800 6.00
1064269200 6.02
1064277600 6.02
1064282400 6.03
1064290800 5.97
1064299200 6.02
1064304000 6.01
1064312400 6.01
1064320800 6.01
1064325600 6.01
1064334000 6.01
1064342400 6.01
1064347200 6.01
1064355600 6.01
1064368800 6.03
1064377500 6.03
1064385600 6.03
1064390400 6.01
1064398800 6.01
1064407200 6.01
1064420400 6.02
1064428800 6.00
1064433600 6.01
1064442000 6.02
1064450400 6.01
1064455200 6.01
1064463600 6.01
1064472000 6.01
1064476800 6.02
1064485200 6.01
1064493600 6.00
1064498400 6.01
1064506800 6.01
1064515200 6.01
1064520000 6.00
1064528400 6.00
1064536800 5.99
1064541600 5.98
1064558400 5.99
1064563200 5.98
1064571600 5.98
1064580000 5.97
1064584800 5.97
1064593200 5.97
1064601600 5.97
1064606400 5.97
1064614800 5.97
1064623200 5.98
1064628000 5.98
1064636400 5.97
1064644800 5.98
1064649600 5.97
1064658000 5.97
1064666400 5.97
1064671200 5.97
1064679600 5.99
1064688000 5.97
1064692800 5.96
1064701200 5.96
1064709600 5.97
1064714400 5.96
1064722800 5.96
1064731200 5.96
1064736000 5.96
1064744400 5.97
1064752800 5.96
1064757600 5.97
1064766000 5.96
1064774400 5.96
1064779200 5.96
1064787600 5.97
1064796000 5.97
1064800800 5.97
1064809200 5.97
1064817600 5.93
1064822400 5.93
1064830800 5.93
1064839200 5.93
1064844000 5.94
1064852400 5.96
1064860800 5.97
1064865600 6.00
1064874000 5.96
1064882400 5.97
1064887200 5.96
1064895600 5.96
1064904000 5.95
1064908800 5.96
1064917200 5.96
1064925600 5.96
1064930400 5.96
1064938800 5.95
1064947200 5.96
1064952000 5.95
1064960400 5.96
1064966400 
1064968800 5.96
1064973600 5.96
1064982000 5.96
1064990400 5.95
1064995200 5.96
1065003600 5.73
1065012000 5.95
1065025200 5.95
1065033600 5.95
1065038400 5.95
1065046800 5.95
1065052800 
1065055200 5.95
1065060000 5.94
1065068400 5.94
1065081600 5.95
1065090000 5.94
1065098400 5.94
1065103200 5.94
1065111600 5.94
1065120000 5.94
1065124800 5.93
1065133200 5.91
1065139200 
1065141600 5.91
1065146400 5.90
1065154800 5.90
1065163200 5.90
1065168000 5.90
1065176400 5.91
1065189600 5.90
1065198000 5.90
1065206400 5.90
1065211200 5.89
1065219600 5.90
1065225600 
1065228000 5.89
1065232800 5.91
1065241200 5.91
1065249600 5.91
1065254400 5.91
1065262800 5.90
1065271200 5.91
1065276000 5.90
1065284400 5.91
1065292800 5.90
1065297600 5.91
1065306000 5.91
1065312000 
1065314400 5.91
1065319200 5.91
1065327600 5.91
1065336000 5.91
1065340800 5.90
1065349200 5.91
1065357600 5.91
1065362400 5.90
1065370800 5.90
1065379200 5.91
1065384000 5.92
1065392400 5.92
1065398400 
1065400800 6.74
1065405600 5.91
1065414000 5.91
1065422400 5.90
1065427200 5.91
1065435600 5.91
1065444000 5.90
1065448800 5.90
1065457200 5.90
1065465600 5.90
1065470400 5.90
1065478800 5.90
1065484800 
1065487200 5.90
1065492000 5.89
1065500400 5.90
1065508800 5.89
1065513600 5.90
1065522000 5.88
1065530400 5.89
1065535200 5.89
1065556800 5.88
1065565200 5.90
1065571200 
1065573600 5.90
1065578400 5.90
1065586800 5.90
1065595200 5.89
1065600000 5.89
1065608400 5.90
1065616800 5.89
1065630000 5.89
1065638400 5.90
1065643200 5.89
1065651600 5.89
1065657600 
1065660000 5.89
1065664800 5.89
1065673200 5.89
1065681600 5.89
1065686400 5.89
1065694800 5.89
1065703200 5.89
1065708000 5.88
1065716400 5.88
1065724800 5.87
1065729600 5.88
1065738000 5.88
1065744000 
1065746400 5.89
1065751200 5.89
1065759600 5.89
1065768000 5.93
1065772800 5.90
1065781200 6.67
1065789600 5.88
1065794400 5.92
1065802800 5.89
1065811200 5.89
1065816000 5.88
1065824400 5.89
1065830400 
1065833100 5.89
1065837600 5.89
1065846000 5.89
1065854400 5.90
1065859200 5.89
1065867600 5.89
1065876000 5.89
1065880800 5.88
1065889200 5.88
1065897600 5.88
1065902400 5.87
1065910800 5.86
1065916800 
1065919200 5.87
1065924000 5.87
1065932400 5.87
1065940800 5.86
1065945600 5.87
1065954000 5.87
1065962400 5.88
1065967200 5.86
1065975600 5.87
1065984000 5.92
1065988800 5.93
1065997200 5.93
1066003200 
1066005600 5.92
1066010400 5.92
1066018800 5.92
1066027200 5.92
1066032000 5.92
1066040400 5.92
1066048800 5.93
1066053600 5.92
1066062000 5.92
1066070400 5.92
1066075200 5.91
1066083600 5.93
1066089600 
1066092000 5.93
1066096800 5.92
1066105200 5.93
1066113600 6.30
1066118400 5.92
1066126800 5.92
1066135200 5.92
1066140000 5.92
1066148400 5.93
1066156800 5.93
1066161600 5.93
1066170000 5.92
1066176000 
1066178400 5.91
1066183200 5.93
1066191900 5.92
1066200000 5.93
1066204800 5.92
1066213200 5.93
1066221600 7.37
1066226400 5.92
1066234800 5.92
1066243200 5.93
1066248000 5.92
1066262400 
1066264800 5.92
1066269600 5.92
1066278000 5.92
1066286400 5.92
1066291200 5.91
1066299600 5.91
1066308000 5.91
1066312800 5.91
1066321200 5.91
1066329600 5.91
1066334400 5.91
1066342800 5.91
1066348800 
1066351200 5.92
1066356000 5.91
1066364400 5.91
1066372800 5.91
1066377600 7.85
1066386000 5.91
1066394400 5.91
1066399200 5.91
1066407600 5.91
1066416000 5.91
1066420800 5.91
1066429200 5.91
1066435200 
1066437600 5.91
1066442400 5.91
1066450800 5.91
1066459200 5.91
1066464000 5.91
1066472400 5.92
1066480800 5.91
1066485600 5.91
1066494000 5.92
1066502400 5.91
1066507200 5.91
1066515600 5.91
1066521600 
1066524000 5.91
1066528800 5.91
1066537200 5.91
1066545600 5.92
1066550400 5.92
1066558800 5.91
1066567200 5.91
1066572000 5.91
1066580400 5.91
1066588800 5.92
1066602000 5.92
1066608000 
1066610400 5.90
1066615200 5.89
1066623600 5.92
1066632000 5.90
1066636800 5.91
1066645200 5.90
1066653600 5.91
1066658400 5.91
1066666800 5.91
1066675200 5.91
1066680000 5.91
1066688400 5.91
1066694400 
1066696800 5.91
1066701600 5.91
1066710000 5.94
1066718400 5.91
1066723200 5.92
1066731600 5.91
1066740000 5.92
1066753200 5.91
1066761600 5.91
1066766400 5.91
1066774800 5.91
1066780800 
1066783200 5.91
1066796460 5.92
1066804800 5.91
1066809600 5.91
1066818000 5.91
1066826460 5.90
1066831200 5.90
1066839600 5.91
1066848000 5.91
1066861200 5.91
1066867200 
1066869600 5.91
1066874400 5.91
1066882800 5.91
1066891200 5.91
1066896000 5.91
1066904400 5.91
1066912800 5.92
1066917600 5.91
1066926000 5.91
1066934400 5.90
1066939200 5.90
1066947600 5.91
1066953600 
1066956000 5.91
1066960800 5.92
1066969200 5.95
1066977600 5.90
1066982400 5.83
1066990800 5.91
1066999200 5.91
1067004000 5.91
1067012400 5.90
1067020800 5.90
1067025600 5.89
1067034000 5.89
1067040000 
1067042400 5.91
1067047200 5.90
1067055600 5.91
1067064000 5.90
1067068800 5.90
1067077200 5.90
1067085600 5.90
1067103600 5.90
1067108400 5.90
1067116800 5.90
1067125200 5.90
1067126400 
1067130000 5.90
1067138400 5.90
1067146800 5.89
1067151600 5.90
1067168400 5.90
1067173200 5.90
1067181660 5.90
1067190000 5.90
1067194860 5.90
1067203260 5.91
1067211600 5.90
1067212800 
1067216400 5.90
1067224800 5.91
1067233200 5.90
1067238000 5.90
1067246400 8.73
1067254800 5.90
1067259600 5.89
1067268000 5.90
1067276400 5.89
1067281200 5.89
1067289600 5.89
1067298000 5.89
1067299200 
1067302800 5.88
1067311200 5.88
1067319780 5.89
1067324400 5.88
1067332800 5.79
1067341200 5.88
1067346000 5.89
1067354400 5.89
1067362800 5.88
1067367600 5.89
1067376000 6.21
1067384400 5.89
1067385600 
1067397600 5.89
1067406000 7.56
1067410800 5.88
1067419200 5.89
1067427600 5.89
1067432400 5.89
1067440800 5.88
1067449200 5.88
1067454000 7.15
1067462400 5.87
1067470800 5.86
1067472000 
1067475600 5.84
1067484000 5.84
1067492400 7.88
1067497200 5.84
1067505600 5.84
1067514000 5.85
1067527200 5.84
1067535600 5.85
1067540400 5.85
1067548800 5.85
1067557200 5.85
1067558400 
1067562000 5.86
1067570400 5.84
1067583600 5.86
1067600460 5.85
1067605200 5.85
1067613600 5.85
1067626800 5.85
1067635200 5.85
1067643600 5.84
1067644800 
1067648400 5.84
1067656800 5.84
1067665200 5.85
1067670000 5.85
1067678400 5.85
1067686800 5.85
1067691600 5.85
1067708400 5.85
1067713200 5.85
1067721600 5.85
1067730000 5.85
1067731200 
1067734800 5.85
1067743200 5.85
1067751600 5.85
1067756400 5.85
1067764800 5.85
1067773200 5.85
1067778000 5.85
1067786400 5.85
1067794800 5.85
1067799600 7.74
1067808000 5.85
1067816400 5.85
1067817600 
1067821200 5.85
1067829600 5.85
1067842800 5.85
1067851200 5.85
1067864400 5.87
1067872800 5.87
1067881200 5.88
1067886000 5.87
1067894400 5.88
1067902800 5.89
1067904000 
1067907600 5.88
1067916000 5.88
1067924400 5.88
1067937600 5.89
1067946000 5.89
1067950800 5.88
1067959200 5.89
1067967600 5.89
1067972400 5.88
1067980800 5.88
1067989200 5.88
1067990400 
1067994000 5.88
1068002400 5.88
1068010800 5.88
1068015600 5.88
1068024000 5.88
1068032400 5.88
1068037200 5.88
1068045600 8.02
1068054000 5.88
1068058800 5.88
1068067200 5.88
1068075600 5.88
1068076800 
1068080400 5.88
1068088800 5.88
1068102000 5.88
1068110700 5.88
1068118800 5.88
1068123600 5.85
1068132000 5.87
1068140400 5.88
1068145200 5.88
1068153600 5.87
1068162000 5.88
1068163200 
1068166800 5.87
1068175200 5.88
1068183600 5.87
1068188400 5.88
1068196800 5.89
1068205200 5.89
1068218400 5.88
1068226800 5.88
1068231600 7.68
1068240000 5.88
1068248400 5.88
1068249600 
1068253200 5.88
1068261600 5.87
1068270000 5.87
1068274800 5.89
1068283200 5.88
1068291600 5.88
1068296400 5.88
1068304800 5.88
1068313200 5.88
1068318000 5.88
1068326400 5.88
1068334800 5.89
1068336000 
1068339600 5.89
1068348000 5.89
1068356400 5.88
1068361200 5.88
1068369600 5.88
1068378000 5.88
1068382800 5.88
1068391200 5.88
1068399600 5.88
1068404400 5.89
1068412800 5.86
1068421200 5.87
1068422400 
1068426000 6.01
1068442800 5.88
1068447600 5.87
1068464400 5.87
1068469200 5.96
1068486000 5.87
1068490800 5.88
1068499200 5.87
1068507660 5.87
1068508800 
1068512400 5.88
1068520800 5.87
1068529200 5.87
1068534000 5.88
1068542400 5.86
1068550800 6.41
1068555600 5.86
1068564000 5.87
1068572400 5.86
1068577200 5.87
1068585600 5.87
1068594300 5.87
1068595200 
1068598800 5.88
1068607200 5.87
1068615600 5.88
1068620400 5.87
1068628800 5.88
1068637200 5.86
1068642000 5.87
1068650400 5.88
1068658800 5.87
1068663600 5.86
1068672000 5.87
1068680400 5.89
1068681600 
1068685200 5.88
1068693600 5.88
1068702000 5.87
1068706800 8.74
1068715200 5.87
1068723600 5.87
1068728400 13.62
1068736800 5.88
1068745200 5.89
1068750000 5.89
1068758400 5.88
1068766800 5.88
1068768000 
1068771600 5.88
1068780000 5.88
1068788400 5.88
1068793200 5.89
1068801600 5.88
1068810000 5.88
1068823200 5.88
1068831600 5.88
1068836400 5.87
1068844800 5.86
1068853200 5.88
1068854400 11.7790
1068858000 5.88
1068866400 5.88
1068874800 5.87
1068879600 5.87
1068888000 5.88
1068896400 5.88
1068901200 5.88
1068909600 5.87
1068918000 5.88
1068922800 5.88
1068931200 5.88
1068939600 5.88
1068940800 
1068944400 5.88
1068952800 6.85
1068961200 5.88
1068966000 5.88
1068974400 5.88
1068982800 5.88
1068987600 5.88
1068996000 5.88
1069004400 5.88
1069009200 5.88
1069017600 5.88
1069026000 5.89
1069030800 5.88
1069039200 5.88
1069047600 5.88
1069052400 5.88
1069060800 5.88
1069069200 5.88
1069074000 5.88
1069082400 5.88
1069090800 5.89
1069095600 5.88
1069104000 5.89
1069112400 5.89
1069117200 5.89
1069125600 5.88
1069134000 5.88
1069138800 5.88
1069147200 5.88
1069155600 5.89
1069160400 5.89
1069168800 5.88
1069177200 5.89
1069182000 5.88
1069190400 5.88
1069198800 5.89
1069203600 5.89
1069212000 5.88
1069220400 5.88
1069225200 5.88
1069233600 5.88
1069242000 5.88
1069246800 5.89
1069255200 5.87
1069263600 5.88
1069268400 5.88
1069276800 5.88
1069285200 5.89
1069298400 5.78
1069306800 5.89
1069311600 5.89
1069320000 5.88
1069333200 5.89
1069341600 7.63
1069350000 5.88
1069354800 5.88
1069363200 5.89
1069371900 5.88
1069376400 5.88
1069384800 5.88
1069393200 5.88
1069398000 5.89
1069406400 5.88
1069414800 5.89
1069419600 5.88
1069428000 5.88
1069436400 5.88
1069441200 5.88
1069449600 5.88
1069458000 5.88
1069462800 5.87
1069471200 5.87
1069479600 5.88
1069484400 5.88
1069492800 5.88
1069501200 5.97
1069514400 5.87
1069522800 5.87
1069527600 5.87
1069536000 5.88
1069544400 5.88
1069549200 5.88
1069557600 5.88
1069566000 5.88
1069570800 5.88
1069579200 5.87
1069587600 5.88
1069592400 5.87
1069600800 5.87
1069609200 5.87
1069614000 5.88
1069622400 5.87
1069630800 5.90
1069635600 5.87
1069652400 5.88
1069657200 5.87
1069665600 5.87
1069674000 5.88
1069678800 5.88
1069687200 5.86
1069695600 8.69
1069700400 5.87
1069708800 5.88
1069717200 5.87
1069722000 5.87
1069730400 5.87
1069738800 5.88
1069743600 5.82
1069752000 5.87
1069760400 5.82
1069765200 5.87
1069773600 5.87
1069782000 5.87
1069786800 5.88
1069795200 5.86
1069803600 5.87
1069808400 5.87
1069816800 5.87
1069830000 5.87
1069838400 5.87
1069846800 5.87
1069851600 6.07
1069860000 5.87
1069868400 5.88
1069873200 5.88
1069881600 5.98
1069890000 5.88
1069894860 5.88
1069903200 5.88
1069911600 5.88
1069916400 5.89
1069924800 5.89
1069933200 5.89
1069938000 5.88
1069946400 5.89
1069954800 5.88
1069959600 5.89
1069968000 5.89
1069976400 5.90
1069981260 5.90
1069989600 5.90
1069998000 5.89
1070002800 5.89
1070011200 5.89
1070019600 5.89
1070024400 5.89
1070032800 8.60
1070041200 5.88
1070046000 5.89
1070054400 5.89
1070062800 5.88
1070067600 5.86
1070076000 5.89
1070084400 5.89
1070089200 5.89
1070097600 5.90
1070106000 5.90
1070110800 5.89
1070119200 5.88
1070127600 5.89
1070132400 5.89
1070140800 5.89
1070149200 5.89
1070154000 5.89
1070162400 5.89
1070170800 5.89
1070175600 5.89
1070184000 5.89
1070192400 5.89
1070197200 5.89
1070205600 5.89
1070214000 5.89
1070218800 5.89
1070227200 5.89
1070235600 5.94
1070236800 
1070240400 5.88
1070248800 5.89
1070257200 5.88
1070270400 5.88
1070278800 5.88
1070283600 5.89
1070292000 5.89
1070300400 5.88
1070305200 5.88
1070313600 5.88
1070322000 5.88
1070323200 
1070326800 5.88
1070335200 5.88
1070343600 5.90
1070348400 5.88
1070356800 5.99
1070365200 5.89
1070370000 5.89
1070378400 5.88
1070408400 5.88
1070409600 
1070413200 5.89
1070421600 5.89
1070430000 6.36
1070434800 5.88
1070443200 5.87
1070451660 6.62
1070456400 5.88
1070464800 5.88
1070473200 5.88
1070478000 5.87
1070486400 5.88
1070494800 5.87
1070496000 
1070499600 5.88
1070508000 5.88
1070516400 5.88
1070521260 5.88
1070529600 5.88
1070538000 5.88
1070542800 5.87
1070551200 5.88
1070559600 5.87
1070564400 5.87
1070572800 5.88
1070581200 5.89
1070582400 
1070586000 5.89
1070594400 5.89
1070602800 5.89
1070607600 5.89
1070616000 6.37
1070624400 5.89
1070629200 5.88
1070637600 5.89
1070646300 5.88
1070650800 5.88
1070659200 5.88
1070667600 6.29
1070668800 
1070672400 5.88
1070680800 5.88
1070689200 5.89
1070694000 5.88
1070702400 5.88
1070710800 5.89
1070724000 5.88
1070732400 5.88
1070737200 5.88
1070745600 5.86
1070754000 5.87
1070755200 11.8924
1070758800 5.89
1070767200 5.89
1070775600 5.88
1070780400 5.88
1070788800 5.88
1070797200 5.88
1070802000 5.88
1070810400 5.89
1070818800 5.89
1070823600 5.88
1070832000 5.88
1070840400 5.86
1070841600 
1070845200 5.88
1070853600 5.86
1070862000 5.88
1070866800 5.88
1070875200 5.88
1070883600 5.88
1070888400 5.88
1070896800 5.89
1070905200 5.88
1070910000 5.90
1070918400 5.88
1070926800 5.88
1070928000 
1070931600 5.87
1070948400 5.88
1070953200 5.88
1070970000 5.87
1070974800 5.87
1070983200 5.88
1070991600 5.87
1070996400 5.84
1071004800 5.87
1071013200 5.87
1071014400 
1071018000 5.88
1071026400 5.88
1071034800 5.88
1071039600 5.89
1071048000 5.89
1071056400 5.88
1071061200 5.88
1071069600 5.87
1071078000 5.87
1071091200 5.88
1071099600 5.88
1071100800 
1071112800 5.88
1071121200 5.88
1071126000 5.89
1071134400 5.87
1071142800 5.88
1071147600 5.88
1071156000 5.88
1071164400 5.89
1071169200 5.88
1071177600 5.88
1071187200 
1071255600 5.88
1071264000 5.88
1071295200 
1071304680 5.87
1071402000 5.87
1071406800 5.87
1071415200 6.29
1071423600 5.87
1071428400 5.87
1071436800 5.87
1071439200 
1071445200 5.86
1071446400 
1071450000 5.88
1071458400 5.88
1071466800 5.88
1071471600 5.88
1071480000 5.88
1071488400 5.88
1071510000 5.88
1071514800 5.87
1071523200 5.87
1071531600 5.88
1071532800 
1071544860 5.88
1071553200 5.88
1071558000 5.88
1071566400 5.88
1071574800 5.88
1071579600 5.88
1071588000 5.88
1071619200 
1071644400 5.88
1071652800 5.88
1071661200 5.87
1071666000 5.87
1071674400 5.88
1071682800 5.88
1071687600 5.89
1071696000 5.88
1071704400 5.88
1071705600 
1071709200 5.88
1071717600 5.88
1071726000 5.88
1071730800 5.78
1071739200 5.87
1071752400 5.87
1071760800 5.87
1071769200 5.88
1071774000 5.89
1071782400 5.89
1071792000 
1071825600 5.89
1071834000 5.90
1071838800 5.89
1071847200 5.89
1071855600 6.11
1071878400 
1071933600 6.06
1071964860 
1071990000 5.89
1071998400 5.88
1072006800 5.88
1072011600 5.89
1072020000 5.88
1072028400 5.87
1072033200 5.89
1072041600 5.89
1072050000 5.89
1072051200 
1072054800 8.09
1072063200 7.43
1072071600 5.89
1072076400 5.88
1072084860 5.87
1072093200 5.88
1072098000 5.87
1072106400 5.87
1072114800 5.87
1072119600 5.88
1072128000 5.88
1072136460 5.88
1072137600 
1072141200 5.89
1072149600 5.89
1072158060 5.89
1072162800 5.89
1072171200 5.89
1072179600 5.89
1072184400 5.87
1072192800 5.41
1072201200 5.89
1072206000 5.89
1072214400 5.89
1072222800 5.88
1072224000 
1072227600 5.88
1072236000 5.88
1072244400 5.88
1072249200 5.88
1072257600 5.89
1072266000 5.88
1072270800 5.88
1072279200 5.88
1072287600 5.88
1072292400 5.88
1072300800 7.37
1072309200 5.87
1072310400 
1072314000 5.87
1072322400 5.87
1072330800 5.87
1072335600 5.88
1072344000 5.88
1072352400 5.88
1072357200 5.88
1072365600 5.89
1072374000 5.88
1072378860 5.88
1072387200 5.88
1072395600 5.89
1072396800 
1072400400 5.88
1072408800 5.89
1072417200 5.88
1072422000 5.88
1072430400 5.88
1072438800 5.89
1072443600 5.89
1072452000 5.89
1072460400 5.89
1072465200 5.89
1072473600 5.89
1072482000 5.89
1072483200 
1072486800 5.89
1072495200 5.89
1072503600 6.79
1072530060 8.31
1072538520 8.06
1072546860 7.91
1072560060 7.84
1072568460 8.72
1072569660 
1072624860 7.58
1072638060 8.76
1072656060 
1072681200 5.88
1072689600 5.87
1072702800 5.87
1072711200 5.87
1072719600 5.87
1072724400 5.87
1072732800 5.87
1072741200 5.86
1072742400 
1072746000 5.88
1072754400 5.87
1072762800 5.87
1072767600 5.87
1072776000 5.87
1072784400 5.87
1072789200 5.87
1072797600 5.87
1072806000 5.87
1072810800 5.89
1072819200 5.88
1072827600 5.88
1072828800 
1072832400 5.88
1072840800 5.87
1072849200 5.87
1072854000 5.87
1072862400 5.87
1072870800 5.88
1072875600 5.87
1072884000 5.87
1072892400 5.87
1072897200 5.88
1072905600 5.87
1072914000 5.87
1072918800 5.87
1072927200 5.88
1072935600 5.87
1072940400 5.87
1072948800 5.87
1072957200 5.87
1072962000 5.87
1072970400 5.87
1072978800 5.87
1072983600 5.88
1072992000 5.88
1073000400 5.87
1073005200 5.87
1073013600 5.87
1073022000 5.87
1073026800 5.87
1073035200 5.88
1073043600 5.87
1073048400 5.87
1073056800 5.87
1073065200 5.87
1073070000 5.87
1073078400 5.87
1073086860 5.87
1073091600 5.87
1073100000 5.88
1073108400 5.87
1073113200 5.87
1073121600 5.87
1073130000 5.87
1073134860 5.87
1073143260 5.87
1073151600 5.87
1073156400 5.89
1073164800 5.88
1073173200 5.88
1073178000 5.87
1073186400 5.88
1073194860 5.87
1073199600 5.87
1073208060 5.87
1073216460 5.87
1073221200 5.87
1073229660 5.87
1073238000 5.88
1073242860 5.87
1073251260 5.87
1073259660 5.88
1073272860 5.87
1073281260 5.87
1073286060 5.87
1073294460 5.87
1073302860 5.87
1073307660 5.87
1073316060 5.87
1073324460 5.87
1073329260 5.87
1073337660 5.88
1073346060 5.88
1073350860 5.87
1073359260 5.87
1073367660 5.87
1073372460 5.86
1073380860 5.87
1073389200 5.87
1073394060 5.87
1073402400 5.87
1073410860 5.87
1073415600 5.87
1073424060 5.87
1073432400 5.87
1073437260 5.87
1073445660 5.86
1073454060 5.87
1073458860 5.86
1073467260 5.87
1073475600 5.86
1073480400 5.87
1073488800 5.87
1073497200 5.87
1073502060 5.87
1073510460 5.87
1073518920 5.87
1073523600 5.87
1073532000 5.87
1073540460 5.87
1073545200 5.87
1073553600 5.87
1073562000 5.87
1073566800 5.63
1073575200 5.87
1073583600 5.87
1073588460 5.87
1073596800 5.88
1073605260 5.86
1073610000 5.88
1073618460 5.88
1073626800 5.88
1073631600 5.88
1073640000 5.87
1073648400 5.87
1073653260 5.87
1073661600 5.88
1073670000 5.87
1073674800 5.87
1073683200 5.87
1073691600 5.88
1073696400 5.88
1073704800 5.88
1073713200 5.88
1073718000 5.88
1073726400 5.88
1073734800 5.88
1073739600 5.88
1073748000 5.87
1073756400 5.87
1073761200 5.87
1073769600 5.88
1073778060 5.88
1073782800 5.87
1073791200 5.87
1073799600 5.88
1073804400 5.87
1073812800 5.87
1073821200 5.87
1073826000 5.88
1073834400 5.88
1073842800 5.87
1073847600 5.88
1073856000 5.88
1073864400 5.88
1073869200 5.89
1073877600 5.88
1073886060 5.87
1073890800 5.87
1073899200 5.88
1073907600 5.88
1073912400 5.87
1073920860 5.88
1073929200 5.88
1073934000 5.88
1073942400 5.88
1073950800 5.89
1073955600 5.88
1073964060 5.88
1073972400 5.88
1073977200 5.87
1073985600 5.88
1073994000 5.88
1073998800 5.88
1074007200 5.88
1074015600 5.88
1074020400 5.92
1074028860 5.89
1074037260 5.89
1074042000 5.88
1074050460 5.88
1074058800 5.87
1074063600 5.88
1074072000 5.88
1074080400 5.88
1074085200 5.88
1074102060 5.88
1074106860 5.87
1074115260 5.87
1074123660 5.88
1074128400 5.88
1074136860 5.88
1074145260 5.88
1074150060 5.87
1074158460 5.87
1074171600 5.87
1074180000 5.88
1074188400 5.87
1074193260 5.87
1074201660 5.88
1074210060 5.87
1074214860 5.88
1074223260 5.87
1074231660 5.87
1074236400 5.87
1074244860 5.87
1074253200 5.88
1074258000 5.87
1074266460 5.87
1074274860 5.87
1074279600 5.87
1074288060 5.87
1074296460 5.88
1074301200 5.87
1074309600 5.87
1074318060 5.87
1074322800 5.87
1074331200 5.88
1074339600 5.87
1074344400 5.87
1074352800 5.87
1074366000 5.87
1074374400 5.88
1074382800 5.87
1074387600 5.87
1074396000 5.87
1074404400 5.87
1074409200 5.87
1074417600 5.87
1074426000 5.88
1074430800 5.87
1074439200 5.87
1074447600 5.87
1074452400 5.87
1074460860 5.87
1074469200 5.87
1074474000 5.87
1074482400 5.87
1074490800 5.88
1074495600 5.87
1074504000 5.88
1074512400 5.87
1074517200 5.87
1074525660 5.88
1074534000 5.87
1074538800 5.87
1074547200 5.87
1074555600 5.88
1074560400 5.88
1074568800 5.87
1074577200 5.87
1074582000 5.87
1074590400 5.86
1074598800 5.85
1074603600 5.86
1074612000 5.86
1074620400 5.86
1074625200 5.86
1074633600 5.86
1074642000 5.85
1074646800 5.86
1074655200 5.86
1074663660 5.86
1074668400 5.85
1074676800 5.86
1074685200 5.85
1074690000 5.86
1074698400 5.86
1074706800 5.86
1074720000 5.86
1074728400 5.87
1074733200 5.86
1074741600 5.86
1074750000 5.86
1074754800 5.87
1074763200 5.86
1074771600 5.87
1074776400 5.86
1074784800 5.87
1074793200 5.86
1074798000 5.87
1074806400 5.86
1074814800 5.87
1074819600 5.86
1074828000 5.86
1074836460 5.85
1074841200 5.86
1074849600 5.86
1074858000 5.86
1074862800 5.86
1074871200 5.86
1074879600 5.86
1074884400 5.85
1074892800 5.86
1074901200 5.86
1074906000 5.86
1074914400 5.86
1074922800 5.86
1074927600 5.86
1074936000 5.85
1074944400 5.86
1074949200 5.85
1074957600 5.85
1074966000 5.85
1074970800 5.86
1074979200 5.85
1074987660 5.86
1074992400 5.85
1075000800 5.86
1075009200 5.85
1075014000 5.85
1075022400 5.85
1075030800 5.85
1075035600 5.85
1075044000 5.86
1075052400 5.86
1075057200 5.85
1075065600 5.86
1075074000 5.86
1075078800 5.86
1075087200 5.87
1075095600 5.86
1075100400 5.86
1075117200 5.86
1075122000 5.86
1075130400 5.86
1075138800 5.86
1075143600 5.86
1075152000 5.86
1075160400 5.88
1075165200 5.86
1075173600 5.86
1075182000 5.86
1075186800 5.86
1075195200 5.86
1075203600 5.87
1075208400 5.86
1075216800 5.87
1075225200 5.87
1075238400 5.87
1075246800 5.86
1075251600 5.87
1075260000 5.87
1075268400 5.87
1075273200 5.86
1075281600 5.86
1075290000 5.86
1075294800 5.87
1075303200 5.85
1075311600 5.86
1075316400 5.87
1075324800 5.86
1075333200 5.86
1075338000 5.86
1075346400 5.86
1075354800 5.86
1075359600 5.85
1075368000 5.86
1075376400 5.86
1075381200 5.86
1075389600 5.86
1075398000 5.85
1075402800 5.86
1075411200 5.86
1075419600 5.86
1075424400 5.86
1075432800 5.86
1075441200 5.86
1075446000 5.86
1075454400 5.86
1075462800 5.85
1075467600 5.86
1075476000 5.86
1075484400 5.86
1075489200 5.86
1075497600 5.85
1075506000 5.86
1075510800 5.86
1075519200 5.85
1075527600 5.86
1075532400 5.86
1075540800 5.86
1075549200 5.86
1075554000 5.86
1075562400 5.85
1075570800 5.86
1075575600 5.86
1075584000 5.85
1075592400 5.86
1075597200 5.86
1075605600 5.86
1075614000 5.87
1075618800 5.86
1075627200 5.86
1075635600 5.86
1075640400 5.86
1075648800 5.86
1075657200 5.86
1075662000 5.87
1075670400 5.86
1075678800 5.86
1075683600 5.85
1075692000 5.85
1075700400 5.85
1075705200 5.85
1075713600 5.84
1075722000 5.85
1075726800 5.85
1075735200 5.86
1075743600 5.86
1075748400 5.85
1075756800 6.02
1075765200 5.86
1075770000 5.83
1075778400 5.85
1075786800 5.84
1075791600 5.85
1075800000 5.85
1075808400 5.85
1075813200 5.85
1075821600 5.85
1075830000 5.85
1075834800 5.85
1075843200 5.85
1075851600 5.85
1075856400 5.85
1075864800 5.85
1075873200 5.84
1075878000 5.84
1075886400 5.84
1075894800 5.84
1075899600 5.84
1075908000 5.84
1075916400 5.84
1075921200 5.83
1075929600 5.85
1075938000 5.84
1075942800 5.84
1075951200 5.84
1075959600 5.85
1075964400 5.85
1075972800 5.84
1075981200 5.84
1075986000 5.84
1075994400 5.84
1076007600 5.85
1076016000 5.85
1076024400 5.86
1076029200 5.85
1076037600 5.85
1076046000 5.84
1076050800 5.84
1076059200 5.84
1076067600 5.84
1076072400 5.84
1076080800 5.84
1076089200 5.84
1076094000 5.83
1076102400 5.83
1076110800 5.83
1076115600 5.83
1076124000 5.84
1076132400 5.83
1076137200 5.84
1076145600 5.83
1076154000 5.83
1076158800 5.83
1076167200 5.83
1076175600 5.83
1076180400 5.83
1076188800 5.84
1076197200 5.84
1076202000 5.84
1076210400 5.84
1076218800 5.84
1076223600 5.84
1076232000 5.84
1076240400 5.84
1076245200 5.84
1076253600 5.84
1076262000 5.84
1076266800 5.84
1076275200 5.83
1076283600 5.84
1076288400 5.84
1076296800 5.83
1076305200 5.83
1076310000 5.83
1076318400 5.84
1076326800 5.82
1076331600 5.83
1076340000 5.83
1076348400 5.83
1076353200 5.83
1076361600 5.83
1076370000 5.83
1076374800 5.84
1076383200 5.83
1076391600 5.83
1076396400 5.84
1076404800 5.83
1076413200 5.83
1076418000 5.83
1076426400 5.83
1076434800 5.82
1076439600 5.82
1076448000 5.82
1076456400 5.83
1076461200 5.83
1076469600 5.83
1076478000 5.83
1076482800 5.82
1076491200 5.81
1076499600 5.82
1076504400 5.93
1076512800 5.82
1076521200 5.83
1076526000 5.83
1076534400 5.82
1076542800 5.82
1076547600 5.83
1076556000 5.81
1076564400 5.82
1076569200 5.82
1076577600 5.82
1076586000 5.82
1076590800 5.82
1076599200 5.83
1076607600 5.82
1076612400 5.84
1076620800 5.82
1076629200 5.82
1076634000 5.82
1076642400 5.82
1076650800 5.82
1076655600 5.82
1076664000 5.81
1076672400 5.82
1076677200 5.81
1076685600 5.81
1076694000 5.81
1076698800 5.81
1076707200 5.82
1076715600 5.82
1076720400 5.81
1076728800 5.80
1076737200 5.81
1076742000 5.81
1076750400 5.82
1076758800 5.81
1076763600 5.81
1076772000 5.81
1076780400 5.81
1076785200 5.81
1076793600 5.78
1076802000 5.80
1076806800 5.80
1076815200 5.81
1076823600 5.81
1076828400 5.81
1076836800 5.81
1076845200 5.82
1076850000 5.81
1076858400 5.81
1076866800 5.81
1076871600 5.81
1076880000 5.82
1076888400 5.81
1076893200 5.81
1076901600 5.81
1076910000 5.81
1076914800 5.81
1076923200 5.81
1076931600 5.80
1076936400 5.81
1076944800 5.81
1076953200 5.81
1076966400 5.82
1076974800 5.80
1076979600 5.81
1076988000 5.83
1076996400 5.81
1077001200 5.81
1077009600 5.80
1077018060 5.81
1077022800 5.81
1077031200 5.80
1077039600 5.81
1077044400 5.80
1077052800 5.82
1077061200 5.82
1077066000 5.82
1077074400 5.81
1077082800 5.81
1077087600 5.81
1077096000 5.81
1077104400 5.81
1077109200 5.81
1077117600 5.81
1077126000 5.81
1077130800 5.80
1077139200 5.81
1077147600 5.81
1077152400 5.80
1077160800 5.81
1077169200 5.81
1077174000 5.81
1077182400 5.80
1077190800 5.80
1077195600 5.80
1077204000 5.80
1077212400 5.80
1077217200 5.80
1077225600 5.81
1077234000 5.81
1077238800 5.80
1077247200 5.80
1077255600 5.80
1077260460 5.81
1077268800 5.80
1077277200 5.80
1077282000 5.80
1077290400 5.80
1077298800 5.80
1077303600 5.80
1077606000 5.81
1077614400 5.80
1077622800 5.81
1077627600 5.81
1077636000 5.80
1077644400 5.81
1077645600 
1077649200 5.82
1077657600 5.81
1077666000 5.81
1077667200 
1077670800 5.81
1077700800 5.81
1077709200 5.80
1077714000 5.80
1077722400 5.81
1077730800 5.81
1077735600 5.80
1077744000 5.80
1077752400 5.81
1077753600 
1077757200 5.81
1077765600 5.81
1077774000 5.81
1077778800 5.81
1077787200 5.81
1077795600 5.82
1077800400 5.81
1077808800 5.80
1077817200 5.80
1077822000 5.81
1077830400 5.81
1077838800 5.82
1077840000 
1077843600 5.81
1077860400 5.80
1077865200 5.80
1077873600 5.80
1077882060 5.80
1077886800 5.80
1077895200 5.80
1077903600 5.80
1077908400 5.80
1077916800 5.80
1077925200 5.81
1077926400 
1077930000 5.81
1077960000 5.80
1077968400 5.80
1077973200 5.80
1077981600 5.80
1077994800 5.80
1078003200 5.80
1078011600 5.80
1078012800 
1078016400 5.80
1078024800 5.80
1078033200 5.80
1078038000 5.81
1078046400 5.80
1078054800 5.80
1078059600 5.80
1078068000 5.80
1078076400 5.80
1078081200 5.80
1078089600 5.81
1078098000 5.81
1078099200 
1078102800 5.81
1078111200 5.80
1078119600 5.80
1078124400 5.79
1078132800 5.80
1078141200 5.80
1078146000 5.80
1078154400 5.80
1078167600 5.80
1078176000 5.82
1078184460 5.80
1078185600 
1078189200 5.79
1078197600 5.81
1078206000 5.68
1078210800 5.80
1078219260 5.80
1078227600 5.80
1078232400 5.80
1078240800 5.80
1078249200 5.80
1078254000 5.80
1078262400 5.81
1078270800 5.80
1078272000 
1078275600 5.81
1078284000 5.80
1078292400 5.80
1078297200 5.80
1078305600 5.79
1078314000 5.80
1078318800 5.79
1078327200 5.79
1078335600 5.80
1078340400 5.79
1078348800 5.80
1078357200 5.80
1078358400 
1078362000 5.79
1078370400 5.79
1078378800 5.79
1078383600 5.75
1078392000 5.79
1078400400 5.79
1078405200 5.79
1078413600 5.78
1078422000 5.78
1078426800 5.79
1078435200 5.79
1078443600 5.79
1078444800 
1078448400 5.78
1078456800 5.78
1078465200 5.78
1078470000 5.78
1078478400 5.81
1078486800 5.79
1078491600 5.79
1078500000 5.78
1078508400 5.78
1078513200 5.79
1078521600 5.79
1078530000 5.79
1078531200 
1078534800 5.79
1078543200 5.78
1078551600 5.79
1078556400 5.79
1078564800 5.79
1078573200 5.79
1078578000 5.79
1078586400 5.79
1078599600 5.80
1078608000 5.81
1078616400 5.79
1078617600 
1078621200 5.79
1078629600 5.79
1078638000 5.79
1078642800 5.80
1078651200 5.79
1078659600 5.80
1078664400 5.80
1078672800 5.80
1078681200 5.81
1078686000 5.80
1078694400 5.80
1078702800 5.80
1078704000 
1078707600 5.79
1078716000 5.81
1078724400 5.80
1078729200 5.80
1078737600 5.80
1078746000 5.80
1078750800 5.80
1078759200 5.80
1078767600 5.80
1078772400 5.80
1078780800 5.71
1078789200 5.80
1078790400 
1078794000 5.80
1078802400 5.80
1078810800 5.80
1078824000 5.80
1078832400 5.80
1078845600 5.80
1078854000 5.80
1078858800 5.80
1078867200 5.80
1078875600 5.80
1078880400 5.80
1078888800 5.81
1078897200 5.80
1078902000 5.80
1078910400 5.81
1078918800 5.81
1078923600 5.80
1078932000 5.80
1078940400 5.81
1078945200 5.81
1078953600 5.81
1078962000 5.80
1078963200 
1078966800 5.80
1078975200 5.81
1078983600 5.81
1078988400 5.80
1078996800 5.80
1079005200 5.80
1079010000 5.79
1079040000 5.79
1079048400 5.78
1079049600 
1079053200 5.79
1079061600 5.78
1079070000 5.79
1079074800 5.78
1079083200 5.78
1079113200 5.77
1079118000 5.78
1079126400 5.79
1079134800 5.78
1079139600 5.78
1079148000 5.78
1079150400 
1079156400 5.78
1079161200 5.78
1079169600 5.77
1079178000 5.77
1079182800 5.77
1079191200 5.78
1079199600 5.78
1079204400 5.78
1079212800 5.78
1079221200 5.78
1079222400 
1079226000 5.78
1079234400 5.78
1079242800 5.77
1079247600 5.78
1079256000 5.78
1079264400 5.77
1079269200 5.78
1079277600 5.78
1079286000 5.78
1079290800 5.77
1079299200 5.78
1079307600 5.77
1079308800 
1079312400 5.79
1079320800 5.78
1079329200 5.77
1079334000 5.78
1079342400 5.78
1079395200 
1079398800 5.77
1079407200 5.77
1079415600 5.78
1079420400 5.77
1079437200 5.78
1079442000 5.77
1079450400 5.76
1079458800 5.77
1079463600 5.78
1079472000 5.77
1079480400 5.77
1079481600 
1079485200 5.75
1079493600 5.75
1079502000 5.77
1079506800 5.77
1079515200 5.78
1079523600 5.78
1079528400 5.77
1079536800 5.77
1079545200 5.77
1079550000 5.77
1079558400 5.77
1079566800 5.78
1079568000 
1079571600 5.77
1079580000 5.77
1079588400 5.77
1079593200 5.77
1079601900 5.77
1079610000 5.82
1079614800 5.78
1079623200 5.77
1079631600 5.77
1079636400 5.77
1079644800 5.78
1079653200 5.77
1079654400 
1079658000 5.77
1079666400 5.77
1079674800 5.75
1079679600 5.77
1079688000 5.75
1079696400 5.78
1079701200 5.77
1079709600 5.77
1079718000 5.77
1079722800 5.76
1079731200 5.75
1079739600 5.75
1079740800 
1079744400 5.75
1079752800 5.77
1079761200 5.77
1079766000 5.78
1079774400 5.77
1079782800 5.77
1079787600 5.78
1079796300 5.78
1079804400 5.77
1079809200 5.77
1079817600 5.77
1079826000 5.77
1079827200 
1079830800 5.78
1079839200 5.77
1079847600 5.77
1079852400 5.76
1079860800 5.76
1079869200 5.77
1079874000 5.77
1079882400 5.78
1079890800 5.78
1079895600 5.78
1079904000 5.78
1079912400 5.77
1079913600 
1079917200 5.77
1079925600 5.78
1079934000 5.78
1079938800 5.79
1079947200 5.77
1079955600 5.78
1079960400 5.78
1079968800 5.78
1079977200 5.78
1079982000 5.83
1079990400 5.83
1079998800 5.78
1080000000 
1080003600 5.77
1080012000 5.77
1080020400 5.77
1080025200 5.78
1080033600 5.78
1080042000 5.77
1080046800 5.78
1080055200 5.78
1080063600 5.78
1080068400 5.77
1080076800 5.77
1080085200 5.78
1080086400 
1080090000 5.78
1080098400 5.77
1080106800 5.77
1080111600 5.77
1080120000 5.78
1080128400 5.77
1080133200 5.78
1080141600 5.78
1080150000 5.77
1080154800 5.77
1080163200 5.78
1080171660 5.77
1080172800 
1080176400 5.77
1080184800 5.78
1080193200 5.78
1080198000 5.78
1080206400 5.77
1080214800 5.77
1080219600 5.78
1080228000 5.77
1080236400 5.77
1080241200 5.77
1080249600 5.78
1080258000 5.77
1080259200 
1080262800 5.77
1080271200 5.77
1080279600 5.77
1080284400 5.77
1080292800 5.77
1080301200 5.77
1080306000 5.76
1080314400 5.76
1080322800 5.76
1080327600 5.77
1080336000 5.76
1080344400 5.77
1080345600 
1080349200 5.76
1080357600 5.76
1080366000 5.76
1080370800 5.75
1080379200 5.76
1080387600 5.76
1080392400 5.76
1080400800 5.77
1080412800 5.76
1080417600 5.76
1080426000 5.77
1080432000 
1080434400 5.76
1080439200 5.74
1080447600 5.77
1080456000 5.77
1080460800 5.76
1080469200 5.76
1080477600 5.77
1080482400 5.76
1080490800 5.76
1080499200 5.76
1080504000 5.76
1080512400 5.77
1080518400 
1080520800 5.77
1080525600 5.76
1080534000 5.76
1080542400 5.76
1080547200 5.76
1080555600 5.76
1080564000 5.77
1080568800 5.76
1080577200 5.78
1080585600 5.76
1080590400 5.76
1080598800 5.77
1080604800 
1080607200 5.75
1080612000 5.75
1080620400 5.76
1080628800 5.75
1080633600 5.76
1080642000 5.76
1080650400 5.76
1080655200 5.76
1080663600 5.76
1080672000 5.76
1080676800 5.75
1080685200 5.75
1080691200 
1080693600 5.76
1080698400 5.76
1080706800 5.75
1080715200 5.75
1080720000 5.75
1080728400 5.76
1080736800 5.76
1080741600 5.75
1080750000 5.76
1080758400 5.76
1080763200 5.75
1080771600 5.75
1080777600 
1080780000 5.75
1080784800 5.67
1080793200 5.73
1080801600 5.75
1080806400 5.76
1080814800 5.75
1080823200 5.75
1080828000 5.75
1080836400 5.75
1080844800 5.75
1080849600 5.74
1080858000 5.75
1080864000 
1080866400 5.75
1080871200 5.75
1080879600 5.76
1080888000 5.75
1080892800 5.75
1080901200 5.75
1080909600 5.75
1080914400 5.75
1080922800 5.74
1080931500 5.75
1080936000 5.76
1080944400 5.76
1080950400 
1080952800 5.76
1080957600 5.75
1080966000 5.75
1080974400 5.75
1080979200 5.75
1080987600 5.75
1080996000 5.75
1081000800 5.76
1081009200 5.75
1081017600 5.75
1081022400 5.75
1081030800 5.75
1081036800 
1081039200 5.75
1081044000 5.75
1081052400 5.75
1081060800 5.75
1081065600 5.75
1081074000 5.75
1081082400 5.75
1081087200 5.75
1081095600 5.75
1081104000 5.75
1081108800 5.75
1081117200 5.75
1081123200 
1081125600 5.75
1081130400 5.75
1081138800 5.73
1081147200 5.75
1081152000 5.75
1081160400 5.75
1081168800 5.75
1081173600 5.75
1081182000 5.75
1081190400 5.75
1081195200 5.75
1081203600 5.75
1081209600 
1081212000 5.75
1081216800 5.75
1081225200 5.75
1081233600 5.76
1081238400 5.87
1081246800 5.87
1081255200 5.75
1081260000 5.76
1081268400 5.75
1081276800 5.76
1081281600 5.75
1081290000 5.75
1081296000 
1081298400 5.74
1081303200 5.74
1081311600 5.75
1081320000 5.74
1081324800 5.75
1081333200 5.74
1081341600 5.74
1081346400 5.74
1081354800 5.74
1081363200 5.74
1081368000 5.73
1081376400 5.74
1081382400 
1081384800 5.74
1081389600 5.74
1081398000 5.74
1081406400 5.75
1081411200 5.74
1081419600 5.74
1081428000 5.74
1081432800 5.75
1081441200 5.74
1081449600 5.74
1081454400 5.74
1081462800 5.74
1081468800 
1081471200 5.75
1081476000 5.75
1081484400 5.74
1081493100 5.75
1081497600 5.74
1081506000 5.74
1081514400 5.75
1081519200 5.74
1081527600 5.74
1081536000 5.74
1081540800 5.74
1081549200 5.74
1081555200 
1081557600 5.74
1081562400 5.74
1081570800 5.75
1081579200 5.74
1081584000 5.74
1081592400 5.74
1081600800 5.74
1081605600 5.74
1081614000 5.74
1081622400 5.74
1081627200 5.74
1081635600 5.74
1081641600 
1081644000 5.74
1081648800 5.74
1081657200 5.74
1081665600 5.74
1081670400 5.74
1081678800 5.74
1081687200 5.75
1081692000 5.74
1081700400 5.74
1081708800 5.75
1081713600 5.74
1081722000 5.75
1081728000 
1081730400 5.75
1081735200 5.74
1081743600 5.74
1081752000 5.74
1081756800 5.74
1081765200 5.74
1081773600 5.75
1081778400 5.74
1081786800 5.74
1081795200 5.75
1081800000 5.73
1081808400 5.75
1081814400 
1081816800 5.74
1081821600 5.74
1081830000 5.76
1081838400 5.74
1081843200 5.74
1081851600 5.73
1081860000 5.73
1081864800 5.74
1081873200 5.74
1081881600 5.74
1081886400 5.73
1081894800 5.74
1081900800 
1081903200 5.74
1081908000 5.73
1081916400 5.74
1081924800 5.74
1081929600 5.74
1081938000 5.74
1081946400 5.74
1081951200 5.74
1081959600 5.74
1081968000 5.74
1081972800 5.75
1081981260 5.74
1081987200 
1081989600 5.74
1081994400 5.74
1082002800 5.74
1082011200 5.74
1082016000 5.74
1082024400 5.75
1082032800 5.74
1082037600 5.74
1082046000 5.74
1082054400 5.74
1082059200 5.73
1082067600 5.73
1082073600 
1082076000 5.74
1082080800 5.74
1082089200 5.75
1082097600 5.74
1082102400 5.74
1082110800 5.75
1082119200 5.75
1082124000 5.72
1082132400 5.74
1082140800 5.74
1082145600 5.74
1082154000 5.75
1082160000 
1082162400 5.75
1082167200 5.75
1082175600 5.75
1082184000 5.75
1082188800 5.74
1082197200 5.74
1082205600 5.73
1082210400 5.74
1082218800 5.74
1082227200 5.74
1082232000 5.74
1082240400 5.74
1082246400 
1082248800 5.74
1082253600 5.75
1082262000 5.75
1082270400 5.75
1082275200 5.75
1082283600 5.75
1082292000 5.75
1082296800 5.75
1082305200 5.75
1082313600 5.76
1082318400 5.76
1082326800 5.76
1082332800 
1082335200 5.76
1082340000 5.77
1082348400 5.76
1082356800 5.76
1082361600 5.76
1082370000 5.76
1082378400 5.76
1082383200 5.75
1082391600 5.76
1082400000 5.76
1082404800 5.76
1082413260 5.77
1082419200 
1082421600 5.77
1082426400 5.77
1082434800 5.77
1082456400 5.77
1082464800 5.77
1082469600 5.78
1082478000 5.79
1082486400 5.78
1082491200 5.78
1082499600 5.78
1082505600 
1082508000 5.77
1082512800 5.78
1082521200 5.78
1082529600 7.68
1082534400 7.29
1082542800 7.50
1082551200 7.18
1082556000 7.10
1082564400 7.17
1082572800 8.07
1082577600 7.88
1082586000 7.82
1082592000 
1082594400 7.48
1082599200 10.51
1082607600 8.27
1082616000 8.06
1082620800 7.58
1082629200 7.45
1082637600 8.88
1082642400 7.39
1082650800 7.64
1082659200 7.50
1082664000 7.85
1082672400 7.52
1082678400 
1082680800 8.92
1082685600 7.41
1082694000 7.45
1082702400 7.47
1082707200 7.66
1082715600 7.38
1082724000 9.22
1082728800 7.40
1082737200 6.99
1082745600 6.95
1082750400 8.57
1082758800 6.93
1082764800 
1082767200 6.95
1082772000 7.11
1082780400 7.29
1082788800 7.06
1082793600 7.20
1082802000 7.30
1082810400 7.26
1082815200 7.20
1082823600 7.20
1082832000 7.09
1082836800 7.15
1082845200 7.10
1082851200 
1082853600 7.89
1082858400 7.06
1082866800 7.09
1082875200 7.07
1082880000 7.09
1082888400 7.05
1082896800 7.14
1082901600 7.17
1082910000 7.20
1082918400 7.39
1082923200 7.27
1082931600 7.55
1082937600 
1082940000 7.70
1082944800 7.49
1082953200 7.51
1082961600 8.40
1082966400 7.58
1082974800 7.75
1082983200 7.43
1082988000 7.39
1082996400 7.45
1083004800 10.13
1083009600 7.47
1083018000 7.45
1083024000 
1083026400 7.59
1083031200 7.41
1083039600 7.56
1083048000 7.43
1083052800 7.40
1083061200 7.76
1083069600 7.40
1083074400 7.16
1083082800 7.25
1083091200 7.52
1083096000 7.56
1083104400 7.38
1083110400 
1083112800 7.39
1083117600 7.36
1083126000 7.61
1083134400 7.44
1083139200 7.84
1083147600 7.48
1083156000 7.50
1083160800 8.48
1083169200 7.58
1083177600 7.71
1083182400 7.56
1083190800 7.55
1083196800 
1083199200 7.92
1083204000 7.68
1083212400 7.95
1083220800 7.49
1083225600 10.19
1083234000 7.39
1083242400 7.36
1083247200 8.49
1083255600 7.42
1083264000 7.49
1083268800 8.57
1083277200 8.63
1083283200 
1083285600 9.90
1083290400 7.42
1083298800 8.46
1083307200 7.24
1083312000 7.27
1083320400 7.16
1083328800 7.17
1083333600 7.16
1083342000 7.11
1083350400 8.40
1083355200 7.73
1083363600 7.36
1083369600 
1083372000 7.80
1083376800 7.38
1083385200 7.39
1083393600 7.45
1083398400 7.52
1083406800 7.42
1083415200 7.53
1083420000 7.50
1083428400 7.46
1083436800 7.44
1083441600 7.50
1083450000 7.46
1083456000 
1083458400 8.23
1083463200 7.44
1083471600 7.52
1083480000 7.46
1083484800 7.43
1083493200 8.80
1083501600 7.45
1083506400 7.56
1083514800 7.70
1083523200 7.55
1083528000 7.54
1083536400 7.57
1083542400 
1083544800 9.01
1083549600 7.49
1083558000 7.64
1083566400 7.55
1083571200 7.60
1083579600 7.42
1083588000 8.21
1083592800 7.22
1083601200 7.31
1083609600 7.57
1083614400 7.74
1083622800 7.55
1083628800 
1083631200 8.23
1083636000 7.45
1083644400 8.75
1083652800 7.41
1083657600 7.57
1083666000 7.91
1083674400 7.41
1083679200 7.81
1083687600 7.43
1083696000 7.45
1083700800 7.57
1083709200 7.66
1083715200 
1083717600 8.87
1083722400 7.57
1083730800 7.92
1083739200 7.54
1083744000 7.42
1083752400 8.11
1083760800 7.57
1083765600 7.48
1083774000 7.46
1083782400 7.72
1083787200 7.60
1083795600 7.57
1083801600 
1083804000 7.63
1083808800 7.96
1083817200 7.68
1083825600 7.56
1083830400 7.53
1083838800 7.54
1083847200 7.49
1083852000 7.53
1083860400 7.20
1083868800 7.49
1083873600 7.61
1083882000 7.52
1083888000 
1083890400 7.65
1083895200 7.58
1083903600 7.56
1083912000 7.56
1083916800 8.74
1083925200 7.62
1083933600 7.48
1083938400 7.40
1083946800 7.34
1083955200 7.39
1083960000 7.41
1083968400 7.35
1083974400 
1083976800 7.36
1083981600 7.28
1083990000 7.33
1083998400 7.68
1084003200 7.34
1084011600 7.31
1084020000 7.33
1084024800 7.37
1084033200 7.35
1084041600 7.32
1084046400 7.39
1084054800 7.37
1084060800 
1084063200 7.34
1084068000 7.30
1084076400 7.37
1084084800 7.33
1084089600 7.24
1084098000 7.30
1084106400 7.26
1084111200 7.26
1084119600 7.26
1084128000 7.30
1084132800 7.33
1084141200 7.33
1084147200 
1084149600 7.46
1084154400 7.71
1084162800 7.35
1084171200 7.37
1084176300 7.11
1084184400 7.32
1084192800 7.33
1084197600 5.76
1084206000 5.75
1084214400 5.75
1084219200 5.74
1084227600 5.74
1084233600 
1084236000 5.75
1084240800 5.75
1084249200 5.74
1084257600 5.74
1084262400 5.75
1084270800 5.75
1084279200 5.75
1084284000 5.75
1084292400 5.75
1084300800 5.75
1084305600 5.74
1084314000 5.74
1084320000 
1084322400 5.75
1084327200 5.75
1084335600 5.75
1084344000 5.75
1084348800 5.74
1084357200 5.75
1084365600 5.73
1084370400 5.74
1084378800 5.73
1084387200 5.74
1084392000 5.73
1084400400 5.75
1084406400 
1084408800 5.60
1084413600 5.75
1084422000 5.73
1084430400 5.73
1084435200 5.73
1084443600 5.73
1084452000 5.73
1084456800 5.74
1084465200 5.77
1084473600 5.77
1084478400 5.76
1084486800 5.77
1084492800 
1084495200 5.76
1084500000 5.77
1084508400 5.77
1084516800 5.76
1084521600 5.76
1084530000 5.77
1084538400 5.77
1084543200 5.77
1084551600 5.76
1084560000 5.76
1084564800 5.76
1084573200 5.76
1084579200 
1084581600 5.76
1084586400 5.76
1084594800 5.76
1084603200 5.77
1084608000 5.76
1084616400 5.76
1084624800 5.76
1084629600 5.76
1084638000 5.76
1084646400 5.77
1084651200 5.75
1084659600 5.76
1084665600 
1084668000 5.76
1084672800 5.76
1084681200 5.76
1084689600 5.76
1084694400 5.76
1084702800 5.76
1084711200 5.76
1084716000 5.76
1084724400 5.76
1084732800 5.76
1084737600 5.76
1084746000 5.76
1084752000 
1084754400 5.76
1084759200 5.76
1084767600 5.76
1084776000 5.76
1084780800 5.76
1084789200 5.76
1084797600 5.76
1084802400 5.76
1084810800 5.76
1084819200 5.76
1084824000 5.76
1084832400 5.77
1084838400 
1084840800 5.76
1084845600 5.76
1084854000 5.76
1084862400 5.76
1084867200 5.76
1084875600 5.76
1084884000 5.76
1084888800 5.76
1084897200 5.76
1084905600 5.76
1084910400 5.76
1084918800 5.76
1084924800 
1084927200 5.75
1084932000 5.75
1084940400 5.75
1084948800 5.76
1084953600 5.75
1084962000 5.75
1084970400 5.75
1084975200 5.75
1084983600 5.75
1084992000 5.75
1084996800 5.74
1085005200 5.75
1085011200 
1085013600 5.74
1085018400 5.74
1085026800 5.75
1085035200 5.74
1085040000 5.66
1085048400 5.75
1085056800 5.74
1085061600 5.74
1085070000 5.74
1085078400 5.75
1085083200 5.74
1085091600 5.75
1085097600 
1085100000 5.75
1085104800 5.71
1085113200 5.75
1085121600 5.75
1085126400 5.75
1085134800 5.74
1085143200 5.74
1085148000 5.75
1085156400 5.74
1085164800 5.74
1085169600 5.74
1085178000 5.73
1085184000 
1085186400 5.72
1085191200 5.73
1085199600 5.73
1085208000 5.73
1085212800 5.74
1085221200 5.73
1085229600 5.73
1085234400 5.73
1085242800 5.71
1085251200 5.69
1085256000 5.69
1085264400 5.69
1085270400 
1085272800 5.69
1085277600 5.70
1085286000 5.69
1085294400 5.69
1085299200 5.69
1085307600 5.70
1085316000 5.70
1085320800 5.70
1085329200 5.70
1085337600 5.71
1085342400 5.69
1085350800 5.70
1085356800 
1085359200 5.70
1085364000 5.70
1085372400 5.70
1085380800 5.70
1085385600 5.70
1085394000 5.70
1085402400 5.70
1085407200 5.70
1085415600 5.70
1085424000 5.70
1085428800 5.70
1085437200 5.69
1085443200 
1085445600 5.71
1085450400 5.70
1085458800 5.70
1085467200 5.70
1085472000 5.70
1085480400 5.71
1085488800 5.71
1085493600 5.70
1085502000 5.70
1085510400 5.70
1085515200 5.69
1085523600 5.71
1085529600 
1085532000 5.70
1085536800 5.70
1085545200 5.70
1085553600 5.72
1085558400 5.70
1085566800 5.70
1085575200 5.70
1085580000 5.70
1085588400 5.70
1085596800 5.70
1085601600 5.70
1085610000 5.70
1085616000 
1085618400 5.71
1085623200 5.70
1085631600 5.69
1085640000 5.70
1085644800 5.68
1085653200 5.65
1085661600 5.64
1085666400 5.64
1085674800 5.65
1085683200 5.65
1085688000 5.65
1085696400 5.65
1085702400 
1085704800 5.64
1085709600 5.64
1085718000 5.67
1085726400 5.64
1085731200 5.64
1085739600 5.64
1085748000 5.62
1085752800 5.63
1085761200 5.64
1085769600 5.64
1085774400 5.63
1085782800 5.64
1085788800 
1085791200 5.63
1085796000 5.61
1085804400 5.61
1085812800 5.61
1085817600 5.62
1085826000 5.61
1085834400 5.61
1085839200 5.62
1085847600 5.61
1085856000 5.61
1085860800 5.61
1085869200 5.61
1085875200 
1085877600 5.61
1085882400 5.61
1085890800 5.61
1085899200 5.62
1085904000 5.61
1085912400 5.61
1085920800 5.60
1085925600 5.61
1085934000 5.61
1085942400 5.61
1085947200 5.61
1085955600 5.62
1085961600 
1085964000 5.61
1085968800 5.62
1085977200 5.64
1085985600 5.61
1085990400 5.61
1085998800 5.61
1086007200 5.61
1086012000 5.61
1086020400 5.61
1086028800 5.61
1086033600 5.62
1086042000 5.62
1086048000 
1086050400 5.60
1086055200 5.61
1086063600 5.62
1086072000 5.62
1086076800 5.60
1086085200 5.62
1086093600 5.62
1086098400 5.62
1086106800 5.62
1086115200 5.62
1086120000 5.62
1086128400 5.62
1086134400 
1086136800 5.62
1086141600 5.63
1086150000 5.63
1086158400 5.63
1086163200 5.62
1086171600 5.62
1086180000 5.62
1086184800 5.62
1086193200 5.67
1086201600 5.62
1086206400 5.62
1086214800 5.63
1086220800 
1086223200 5.63
1086228000 5.63
1086236400 5.63
1086244800 5.67
1086249600 5.67
1086258000 5.67
1086266400 5.67
1086271200 5.67
1086279600 5.67
1086288000 5.67
1086292800 5.67
1086301200 5.67
1086307200 
1086309600 5.68
1086314400 5.67
1086322800 5.67
1086331200 5.67
1086336000 5.67
1086344400 5.67
1086352800 5.67
1086357600 5.67
1086366000 5.67
1086374400 5.67
1086379200 5.66
1086387600 5.66
1086393600 
1086396000 5.66
1086400800 5.67
1086409200 5.68
1086417600 5.66
1086422400 5.71
1086430800 5.71
1086439200 5.71
1086444000 5.71
1086452400 5.71
1086460800 5.71
1086465600 5.71
1086474000 5.71
1086480000 
1086482400 5.71
1086487200 5.71
1086495600 5.69
1086504000 5.70
1086508800 5.70
1086517200 5.70
1086525600 5.69
1086530400 5.70
1086538800 5.70
1086547200 5.70
1086552000 5.70
1086560400 5.70
1086566400 
1086568800 5.70
1086573600 5.69
1086582000 5.70
1086590400 5.72
1086595200 5.69
1086603600 5.71
1086612000 5.71
1086616800 5.70
1086625200 5.70
1086633600 5.70
1086638400 5.70
1086646800 5.69
1086652800 
1086655200 5.71
1086660000 5.70
1086668400 5.68
1086676800 5.70
1086681600 5.70
1086690000 5.71
1086698400 5.70
1086703200 5.71
1086711600 5.70
1086720000 5.70
1086724800 5.70
1086733200 5.70
1086739200 
1086741600 5.71
1086746400 5.71
1086754800 5.72
1086763200 5.71
1086768000 5.70
1086776400 5.70
1086784800 5.69
1086789600 5.70
1086798000 5.70
1086806400 5.70
1086811200 5.68
1086819600 5.69
1086825600 
1086828000 5.69
1086832800 5.69
1086841200 5.69
1086849600 5.69
1086854400 5.69
1086862800 5.70
1086871200 5.70
1086876000 5.70
1086884400 5.69
1086892800 5.71
1086897600 5.69
1086906000 5.69
1086912000 
1086914400 5.69
1086919200 5.70
1086927600 5.69
1086936000 5.70
1086940800 5.69
1086949200 5.69
1086957600 5.69
1086962400 5.68
1086970800 5.70
1086979200 5.69
1086984000 5.68
1086992400 5.69
1086998400 
1087000800 5.69
1087005600 5.68
1087014000 5.68
1087022400 5.69
1087027200 5.69
1087035600 5.69
1087044000 5.70
1087048800 5.70
1087057200 5.69
1087065600 5.70
1087070400 5.69
1087078800 5.70
1087084800 
1087087200 5.69
1087092000 5.66
1087100400 5.69
1087108800 5.69
1087113600 5.69
1087122000 5.70
1087130400 5.70
1087135200 5.70
1087143600 5.70
1087152000 5.69
1087156800 5.66
1087165200 5.69
1087171200 
1087173600 5.70
1087178400 5.70
1087186800 5.70
1087195200 5.69
1087200000 5.69
1087208400 5.69
1087216800 5.69
1087221600 5.69
1087230000 5.69
1087238400 5.70
1087243200 5.69
1087251600 5.69
1087257600 
1087260000 5.69
1087264800 5.69
1087273200 5.69
1087281600 5.69
1087286400 5.67
1087294800 5.69
1087303200 5.70
1087308000 5.69
1087316400 5.69
1087324800 5.69
1087329600 5.68
1087338000 5.69
1087344000 
1087346400 5.70
1087351200 5.69
1087359600 5.70
1087368000 5.69
1087372800 5.69
1087381200 5.69
1087389600 5.69
1087394400 5.69
1087402800 5.69
1087411200 5.69
1087416000 5.69
1087424400 5.68
1087430400 
1087432800 5.69
1087437600 5.69
1087446000 5.70
1087454400 5.69
1087459200 5.68
1087467600 5.69
1087476000 5.69
1087480800 5.69
1087489200 5.70
1087497600 5.69
1087502400 5.69
1087510800 5.69
1087516800 
1087519200 5.69
1087524000 5.68
1087532400 5.69
1087540800 5.69
1087545600 5.68
1087554000 5.69
1087562400 5.68
1087567200 5.68
1087575600 5.69
1087584000 5.68
1087588800 5.68
1087597200 5.68
1087603200 
1087605600 5.68
1087610400 5.68
1087618800 5.68
1087627200 5.67
1087632000 5.69
1087640400 5.69
1087648800 5.69
1087653600 5.69
1087662000 5.69
1087670400 5.69
1087675200 5.68
1087683600 5.68
1087689600 
1087692000 5.69
1087696800 5.69
1087705200 5.68
1087713600 5.69
1087718400 5.67
1087726800 5.68
1087735200 5.68
1087740000 5.68
1087748400 5.69
1087756800 5.69
1087761600 5.68
1087770000 5.68
1087776000 
1087778400 5.68
1087783200 5.68
1087791600 5.69
1087800000 5.68
1087804800 5.68
1087813200 5.69
1087821600 5.69
1087826400 5.68
1087834800 5.68
1087843200 5.68
1087848000 5.68
1087856400 5.68
1087862400 
1087864800 5.68
1087869600 5.69
1087878000 5.68
1087886400 5.68
1087891200 5.68
1087899600 5.68
1087908000 5.68
1087912800 5.68
1087921200 5.68
1087929600 5.57
1087934400 5.67
1087942800 5.67
1087948800 
1087951200 5.67
1087956000 5.67
1087964400 5.67
1087972800 5.67
1087977600 5.67
1087986000 5.67
1087994400 5.66
1087999200 5.67
1088007600 5.69
1088016000 5.70
1088020800 5.67
1088029200 5.74
1088035200 
1088037600 5.67
1088042400 5.66
1088050800 5.66
1088059200 5.66
1088064000 5.66
1088072400 5.66
1088080800 5.66
1088085600 5.67
1088094000 5.67
1088102400 5.67
1088107200 5.66
1088115600 5.66
1088121600 
1088124000 5.66
1088128800 5.67
1088137200 5.66
1088145600 5.67
1088150400 5.66
1088158800 5.66
1088167200 5.66
1088172000 5.65
1088180400 5.64
1088188800 5.65
1088193600 5.66
1088202000 5.66
1088208000 
1088210400 5.66
1088215200 5.66
1088223600 5.67
1088232000 5.66
1088236800 5.66
1088245200 5.66
1088253600 5.65
1088258400 5.66
1088266800 5.67
1088275200 5.65
1088280000 5.66
1088288400 5.66
1088294400 
1088296800 5.66
1088301600 5.64
1088310000 5.63
1088318400 5.66
1088323200 5.65
1088331600 5.66
1088340000 5.66
1088344800 5.67
1088353200 5.66
1088361600 5.66
1088366400 5.66
1088374800 5.66
1088380800 
1088383200 5.67
1088388000 5.66
1088396400 5.66
1088404800 5.65
1088409600 5.66
1088418000 5.66
1088426400 5.66
1088431200 5.66
1088439600 5.65
1088448000 5.66
1088452800 5.65
1088461200 5.65
1088467200 
1088469600 5.65
1088474400 5.61
1088482800 5.61
1088491200 5.66
1088496000 5.67
1088504400 5.66
1088512800 5.66
1088517600 5.66
1088526000 5.65
1088534400 5.65
1088539200 5.65
1088547600 5.65
1088553600 
1088556000 5.61
1088560800 5.61
1088569200 5.60
1088577600 5.66
1088582400 5.65
1088590800 5.65
1088599200 5.65
1088604000 5.65
1088612400 5.66
1088620800 5.65
1088625600 5.65
1088634000 5.66
1088640000 
1088642400 5.66
1088647200 5.66
1088655600 5.67
1088664000 5.66
1088668800 5.66
1088677200 5.65
1088685600 5.66
1088690400 5.64
1088698800 5.66
1088707200 5.66
1088712000 5.65
1088720400 5.66
1088726400 
1088728800 5.66
1088733600 5.66
1088742000 5.67
1088750400 5.66
1088755200 5.65
1088763600 5.64
1088772000 5.66
1088776800 5.67
1088785200 5.66
1088793600 5.66
1088798400 5.65
1088806800 5.66
1088812800 
1088815200 5.66
1088820000 5.66
1088828400 5.66
1088836800 5.66
1088841600 5.66
1088850000 5.66
1088858400 5.67
1088863200 5.66
1088871600 5.66
1088880000 5.66
1088884800 5.65
1088893200 5.66
1088899200 
1088901600 5.66
1088906400 5.66
1088914800 5.65
1088923200 5.65
1088928000 5.66
1088936400 5.65
1088944800 5.66
1088949600 5.66
1088958000 5.66
1088966400 5.66
1088971200 5.66
1088979600 5.66
1088985600 
1088988000 5.65
1088992800 5.66
1089001200 5.67
1089009600 5.66
1089014400 5.66
1089022800 5.65
1089031200 5.66
1089036000 5.66
1089044400 5.66
1089052800 5.66
1089057600 5.68
1089066000 5.66
1089072000 
1089074400 5.65
1089079200 5.66
1089087600 5.64
1089096000 5.65
1089100800 5.66
1089109200 5.66
1089117600 5.66
1089122400 5.66
1089130800 5.66
1089139200 5.67
1089144000 5.66
1089152400 5.66
1089158400 
1089160800 5.66
1089165600 5.67
1089174000 5.65
1089182400 5.66
1089187200 5.68
1089195600 5.64
1089204000 5.65
1089208800 5.64
1089217200 5.64
1089225600 5.65
1089230400 5.64
1089238800 5.64
1089244800 
1089247200 5.63
1089252000 5.64
1089260400 5.64
1089268800 5.63
1089273600 5.64
1089282000 5.64
1089290400 5.67
1089295200 5.64
1089303600 5.64
1089312000 5.64
1089316800 5.64
1089325200 5.64
1089331200 
1089333600 5.64
1089338400 5.63
1089346800 5.64
1089355200 5.63
1089360000 5.63
1089368400 5.64
1089376800 5.64
1089381600 5.64
1089390000 5.65
1089398400 5.63
1089403200 5.63
1089411600 5.62
1089417600 
1089420000 5.63
1089424800 5.64
1089433200 5.64
1089441600 5.63
1089446400 5.64
1089454800 5.64
1089463200 5.63
1089468000 5.63
1089476400 5.63
1089484800 5.63
1089489600 5.63
1089498000 5.62
1089504000 
1089506400 5.63
1089511200 5.61
1089519600 5.61
1089528000 5.63
1089532800 5.63
1089541200 5.63
1089549600 5.63
1089554400 5.63
1089562800 5.62
1089571200 5.63
1089576000 5.63
1089584400 5.62
1089590400 
1089592800 5.63
1089597600 5.63
1089606000 5.63
1089614400 5.63
1089619200 5.63
1089627600 5.63
1089636000 5.65
1089640800 5.65
1089649200 5.65
1089657600 5.64
1089662400 5.65
1089670800 5.64
1089676800 
1089679200 5.65
1089684000 5.66
1089692400 5.65
1089700800 5.65
1089705600 5.65
1089714000 5.65
1089722400 5.65
1089727200 5.65
1089735600 5.65
1089744000 5.65
1089748800 5.64
1089757200 5.65
1089763200 
1089765600 5.65
1089770400 5.65
1089778800 5.64
1089787200 5.65
1089792000 5.65
1089800400 5.65
1089808800 5.63
1089813600 5.65
1089822000 5.65
1089830400 5.65
1089835200 5.65
1089843600 5.65
1089849600 
1089852000 5.64
1089856800 5.64
1089865200 5.64
1089873600 5.64
1089878400 5.65
1089886800 5.67
1089895200 5.64
1089900000 5.63
1089908400 5.64
1089916800 5.64
1089921600 5.64
1089930000 5.64
1089936000 
1089938400 5.64
1089943200 5.64
1089951600 5.65
1089960000 5.65
1089964800 5.64
1089973200 5.64
1089981600 5.64
1089986400 5.63
1089994800 5.58
1090003200 5.58
1090008000 5.57
1090016400 5.57
1090022400 
1090024800 5.57
1090029600 5.58
1090038000 5.57
1090046400 5.64
1090051200 5.64
1090059600 5.63
1090068000 5.64
1090072800 5.64
1090081200 5.64
1090089600 5.65
1090094400 5.63
1090102800 5.63
1090108800 
1090111200 5.64
1090116000 5.64
1090124400 5.63
1090132800 5.64
1090137600 5.64
1090146000 5.64
1090154400 5.64
1090159200 5.63
1090167600 5.64
1090176000 5.64
1090180800 5.64
1090189200 5.64
1090195200 
1090197600 5.64
1090202400 5.64
1090210800 5.64
1090219200 5.64
1090224000 5.64
1090232400 5.63
1090240800 5.64
1090245600 5.64
1090254000 5.64
1090262400 5.64
1090267200 5.64
1090275600 5.63
1090281600 
1090284000 5.64
1090288800 5.64
1090297200 5.64
1090305600 5.65
1090310400 5.63
1090318800 5.64
1090327200 5.64
1090332000 5.64
1090340400 5.64
1090348800 5.64
1090353600 5.64
1090362000 5.64
1090368000 
1090370400 5.64
1090375200 5.64
1090383600 5.64
1090392000 5.64
1090396800 5.65
1090405200 5.65
1090413600 5.65
1090418400 5.65
1090426800 5.65
1090435200 5.64
1090440000 5.64
1090448400 5.65
1090454400 
1090456800 5.65
1090461600 5.65
1090470000 5.65
1090478400 5.64
1090483200 5.64
1090491600 5.63
1090500000 5.64
1090504800 5.65
1090513200 5.65
1090521600 5.66
1090526400 5.65
1090534800 5.65
1090540800 
1090543200 5.65
1090548000 5.65
1090556400 5.65
1090564800 5.65
1090569600 5.65
1090578000 5.65
1090586400 5.64
1090591200 5.64
1090599600 5.64
1090608000 5.64
1090612800 5.64
1090621200 5.64
1090627200 
1090629600 5.64
1090634400 5.65
1090642800 5.64
1090651200 5.64
1090656000 5.64
1090664400 5.64
1090672800 5.64
1090677600 5.64
1090686000 5.64
1090694400 5.63
1090699200 5.64
1090707600 5.63
1090713600 
1090716000 5.63
1090720800 5.63
1090729200 5.64
1090737600 5.63
1090742400 5.64
1090750800 5.64
1090759200 5.63
1090764000 5.64
1090772400 5.63
1090780800 5.64
1090785600 5.63
1090794000 5.62
1090800000 
1090802400 5.63
1090807200 5.64
1090815600 5.63
1090824000 5.64
1090837200 5.68
1090845600 5.63
1090850400 5.62
1090858800 5.64
1090867200 5.64
1090872000 5.63
1090880400 5.64
1090886400 
1090888800 5.64
1090893600 5.64
1090902000 5.63
1090910400 5.63
1090915200 5.63
1090923600 5.64
1090932000 5.63
1090936800 5.63
1090945200 5.63
1090953600 5.64
1090958400 5.63
1090966800 5.64
1090972800 
1090975200 5.63
1090980000 5.64
1090988400 5.63
1090996800 5.64
1091001600 5.63
1091010000 5.63
1091018400 5.63
1091023200 5.63
1091031600 5.63
1091040000 5.64
1091044800 5.63
1091053200 5.64
1091059200 
1091061600 5.64
1091066400 5.63
1091074800 5.63
1091083200 5.63
1091088000 5.63
1091096400 5.62
1091104800 5.62
1091109600 5.62
1091118000 5.62
1091126400 5.61
1091131200 5.63
1091139600 5.64
1091145600 
1091148000 5.63
1091152800 5.63
1091161200 5.63
1091169600 5.63
1091174400 5.62
1091182800 5.63
1091191200 5.62
1091196000 5.63
1091204400 5.63
1091212800 5.63
1091217600 5.62
1091226000 5.62
1091232000 
1091234400 5.62
1091239200 5.62
1091247600 5.63
1091256000 5.62
1091260800 5.62
1091269200 5.62
1091277600 5.63
1091282400 5.62
1091290800 5.63
1091299200 5.62
1091304000 5.63
1091312400 5.97
1091318400 
1091320800 5.62
1091325600 5.62
1091334000 5.62
1091342400 5.62
1091347200 5.62
1091355600 5.63
1091364000 5.63
1091368800 5.62
1091377200 5.63
1091385600 5.62
1091390400 5.63
1091398800 5.62
1091404800 
1091407200 5.63
1091412000 5.62
1091420400 5.62
1091428800 5.63
1091433600 5.62
1091442000 5.63
1091450400 5.62
1091455200 5.62
1091463600 5.62
1091472000 5.62
1091476800 5.61
1091485200 5.62
1091491200 
1091493600 5.62
1091498400 5.62
1091506800 5.62
1091515200 5.62
1091520000 5.62
1091536800 5.62
1091541600 5.62
1091550000 5.62
1091558400 5.62
1091563200 5.62
1091571600 5.62
1091577600 
1091580000 5.62
1091584800 5.63
1091593200 5.63
1091601600 5.62
1091606400 5.63
1091614800 5.63
1091623200 5.64
1091628000 5.64
1091636400 5.63
1091644800 5.63
1091649600 5.63
1091658000 5.63
1091664000 
1091666400 5.64
1091671200 5.63
1091679600 5.63
1091688000 5.63
1091692800 5.62
1091701200 5.62
1091709600 5.63
1091714400 5.61
1091722800 5.62
1091731200 5.63
1091736000 5.62
1091744400 5.63
1091750400 
1091752800 5.62
1091757600 5.63
1091766000 5.63
1091774400 5.62
1091779200 5.63
1091787600 5.62
1091796000 5.61
1091800800 5.61
1091809200 5.61
1091817600 5.62
1091822400 5.61
1091830800 5.61
1091836800 
1091839200 5.61
1091844000 5.61
1091852400 5.61
1091860800 5.61
1091865600 5.61
1091874000 5.61
1091882400 5.61
1091887200 5.63
1091895600 5.62
1091904000 5.61
1091908800 5.62
1091917200 5.61
1091923200 
1091925600 5.61
1091930400 5.61
1091938800 5.61
1091947200 5.61
1091952000 5.61
1091960400 5.61
1091968800 5.62
1091973600 5.62
1091982000 5.61
1091990400 5.62
1091995200 5.61
1092003600 5.62
1092009600 
1092012000 5.62
1092016800 5.62
1092025200 5.62
1092033600 5.62
1092038400 5.62
1092046800 5.62
1092055200 5.62
1092060000 5.61
1092068400 5.62
1092076800 5.61
1092081600 5.61
1092090000 5.62
1092096000 
1092098400 5.64
1092103200 5.63
1092111600 5.62
1092120000 5.61
1092124800 5.61
1092133200 5.62
1092141600 5.60
1092146400 5.61
1092154800 5.61
1092163200 5.62
1092168000 5.62
1092176400 5.63
1092182400 
1092184800 5.63
1092189600 5.63
1092198000 5.63
1092206400 5.64
1092211200 5.64
1092219600 5.63
1092228000 5.63
1092232800 5.63
1092241200 5.63
1092249600 5.63
1092254400 5.63
1092262800 5.63
1092268800 
1092271200 5.63
1092276000 5.63
1092284400 5.62
1092292800 5.63
1092297600 5.63
1092306000 5.63
1092314400 5.63
1092319200 5.62
1092327600 5.62
1092336000 5.63
1092340800 5.62
1092349200 5.62
1092355200 
1092357600 5.62
1092362400 5.62
1092370800 5.63
1092379200 5.63
1092384000 5.62
1092392400 5.63
1092400800 5.63
1092405600 5.62
1092414000 2.39
1092422400 5.63
1092427200 5.63
1092435600 5.63
1092441600 
1092444000 5.64
1092448800 5.64
1092457200 5.63
1092465600 5.63
1092470400 5.63
1092478800 5.63
1092487200 5.63
1092492000 5.63
1092500400 5.63
1092508800 5.63
1092513600 5.63
1092522000 5.63
1092528000 
1092530400 5.64
1092535200 5.63
1092543600 5.63
1092552000 5.61
1092556800 5.64
1092565200 5.63
1092573600 5.63
1092578400 5.63
1092586800 5.64
1092595200 5.63
1092600000 5.63
1092608400 5.64
1092614400 
1092616800 5.63
1092621600 5.64
1092630000 5.64
1092638400 5.63
1092643200 5.41
1092651600 5.64
1092660000 5.64
1092664800 5.64
1092673200 5.64
1092681600 5.63
1092686400 5.63
1092694800 5.63
1092700800 
1092703200 5.64
1092708000 5.64
1092716400 5.63
1092724800 5.64
1092729600 5.63
1092738000 5.63
1092746400 5.63
1092751200 5.63
1092759600 5.64
1092768000 5.63
1092772800 5.64
1092781200 5.65
1092787200 
1092789600 5.64
1092794400 5.64
1092802800 5.64
1092811200 5.63
1092824400 5.63
1092832800 5.63
1092837600 5.63
1092846000 5.64
1092854400 5.64
1092859200 5.63
1092867600 5.63
1092873600 
1092876000 5.63
1092880800 5.63
1092889200 5.63
1092897600 5.63
1092902400 5.63
1092910800 5.63
1092919200 5.59
1092924000 5.63
1092932400 5.63
1092940800 5.64
1092945600 5.63
1092954000 5.64
1092960000 
1092962400 5.64
1092967200 5.63
1092975600 5.63
1092984000 5.63
1092988800 5.63
1092997200 5.64
1093005600 5.63
1093010400 5.64
1093018800 5.64
1093027200 5.63
1093032000 5.63
1093040400 5.63
1093046400 
1093048800 5.64
1093053600 5.63
1093062000 5.64
1093070400 5.64
1093075200 5.64
1093083600 5.64
1093092000 5.64
1093096800 5.64
1093105200 5.64
1093113600 5.63
1093118400 5.64
1093126800 5.63
1093132800 
1093135200 5.64
1093140000 5.63
1093148400 5.64
1093156800 5.64
1093161600 5.64
1093170000 5.63
1093178400 5.64
1093183200 5.64
1093191600 5.64
1093200000 5.64
1093204800 5.64
1093213200 5.64
1093219200 
1093221600 5.64
1093226400 5.64
1093234800 5.64
1093243200 5.64
1093248000 5.64
1093256400 5.63
1093264800 5.63
1093269600 5.65
1093278000 5.63
1093286400 5.63
1093291200 5.63
1093299600 5.64
1093305600 
1093308000 5.63
1093312800 5.63
1093321200 5.63
1093329600 5.64
1093334400 5.63
1093342800 5.63
1093351200 5.61
1093356000 5.63
1093364400 5.63
1093372800 5.64
1093377600 5.63
1093386000 5.64
1093392000 
1093394400 5.63
1093399200 5.62
1093407600 5.63
1093416000 5.63
1093420800 5.63
1093429200 5.63
1093437600 5.63
1093442400 5.63
1093450800 5.62
1093459200 5.62
1093464000 5.62
1093472400 5.62
1093478400 
1093480800 5.62
1093485600 5.62
1093494000 5.62
1093502400 5.62
1093507200 5.62
1093515600 5.62
1093524000 5.61
1093528800 5.62
1093537200 5.62
1093545600 5.62
1093550400 5.61
1093558800 5.62
1093564800 
1093567200 5.62
1093580400 5.62
1093588800 5.62
1093593600 5.62
1093602000 5.64
1093610400 5.64
1093615200 5.64
1093623600 5.63
1093632000 5.64
1093636800 5.63
1093645200 5.64
1093651200 
1093653600 5.65
1093658400 5.64
1093666800 5.64
1093675200 5.64
1093680000 5.64
1093688400 5.64
1093696800 5.64
1093701600 5.64
1093710000 5.65
1093718400 5.64
1093723200 5.64
1093731600 5.64
1093737600 
1093740000 5.64
1093744800 5.63
1093753200 5.64
1093761600 5.63
1093766400 5.64
1093774800 5.64
1093783200 5.64
1093788000 5.74
1093796400 5.64
1093804800 5.64
1093809600 5.63
1093818000 5.62
1093824000 
1093826400 5.62
1093831200 5.61
1093839600 5.61
1093848000 5.60
1093852800 5.60
1093861200 5.60
1093869600 5.60
1093874400 5.61
1093882800 5.61
1093891200 5.61
1093896000 5.61
1093904400 5.60
1093910400 
1093912800 5.61
1093917600 5.61
1093926000 5.61
1093934400 5.60
1093939200 5.60
1093947600 5.60
1093956000 5.60
1093960800 5.60
1093969200 5.61
1093977600 5.60
1093982400 5.61
1093990800 5.61
1093996800 
1093999200 5.60
1094004000 5.61
1094012400 5.61
1094020800 5.61
1094025600 5.61
1094034000 5.61
1094042400 5.61
1094047200 5.60
1094055600 5.60
1094064000 5.60
1094068800 5.59
1094077200 5.60
1094083200 
1094085600 5.61
1094090400 5.60
1094098800 5.60
1094107200 5.59
1094112000 5.60
1094120400 5.61
1094128800 5.60
1094133600 5.60
1094142000 10.84
1094150400 5.60
1094155200 5.60
1094163600 5.60
1094169600 
1094172000 5.60
1094176800 5.60
1094185200 5.60
1094193600 5.60
1094198400 5.61
1094206800 5.60
1094215200 5.60
1094220000 5.59
1094228400 5.59
1094236800 5.59
1094241600 5.60
1094250000 5.60
1094256000 
1094258400 5.60
1094263200 5.60
1094271600 5.60
1094280000 5.60
1094284800 5.60
1094293200 5.60
1094301600 5.60
1094306400 5.60
1094314800 5.60
1094323200 5.60
1094328000 5.59
1094336400 5.60
1094342400 
1094344800 5.60
1094349600 5.60
1094358000 5.60
1094366400 5.60
1094371200 5.60
1094379600 5.60
1094388000 5.60
1094392800 5.60
1094401200 5.60
1094409600 5.61
1094414400 5.60
1094422800 5.60
1094428800 
1094431200 5.61
1094436000 5.61
1094444400 5.60
1094452800 5.60
1094457600 5.60
1094466000 5.59
1094474400 5.60
1094479200 5.60
1094487600 5.60
1094496000 5.60
1094500800 5.61
1094509200 5.59
1094515200 
1094517600 5.59
1094522400 5.59
1094530800 5.59
1094539200 5.59
1094544000 5.59
1094552400 5.59
1094560800 5.58
1094565600 5.59
1094574000 5.59
1094582400 5.58
1094587200 5.58
1094595600 5.58
1094601600 
1094604000 5.58
1094608800 5.58
1094617200 5.58
1094625600 5.58
1094630400 5.58
1094638800 5.57
1094647200 5.57
1094652000 5.58
1094660400 5.58
1094668800 5.58
1094673600 5.58
1094682000 5.58
1094688000 
1094690400 5.58
1094695200 5.58
1094703600 5.58
1094712000 5.58
1094716800 5.58
1094725200 5.58
1094733600 5.58
1094738400 5.57
1094746800 5.58
1094755200 5.58
1094760000 5.57
1094768400 5.57
1094774400 
1094776800 5.58
1094781600 5.57
1094790000 5.58
1094798400 5.57
1094803200 5.56
1094811600 5.58
1094820000 5.57
1094824800 5.57
1094833200 5.58
1094841600 5.58
1094846400 5.57
1094854800 5.57
1094860800 
1094863200 5.57
1094868000 5.57
1094876400 5.57
1094884800 5.58
1094889600 5.57
1094898000 5.57
1094906400 5.58
1094911200 5.58
1094919600 5.57
1094928000 5.57
1094932800 5.57
1094941200 5.57
1094947200 
1094949600 5.57
1094954400 5.58
1094962800 5.58
1094971200 5.58
1094976000 5.58
1094984400 5.58
1094992800 5.58
1094997600 5.58
1095006000 5.58
1095014400 5.58
1095019200 5.57
1095027600 5.58
1095033600 
1095036000 5.58
1095040800 5.58
1095049200 5.58
1095057600 5.58
1095062400 5.58
1095070800 5.58
1095079200 5.59
1095084000 5.57
1095092400 5.57
1095100800 5.57
1095105600 5.60
1095114000 5.57
1095120000 
1095122400 5.57
1095127200 5.57
1095135600 5.57
1095144000 6.54
1095148800 5.57
1095157200 5.57
1095165600 5.57
1095170400 5.57
1095178800 5.57
1095187200 5.57
1095192000 5.57
1095200400 5.56
1095206400 
1095208800 5.57
1095213600 5.58
1095222000 5.58
1095230400 5.60
1095235200 5.60
1095243600 5.60
1095252000 5.59
1095256800 5.60
1095265200 5.58
1095273600 5.58
1095278400 5.57
1095286800 5.57
1095292800 
1095295200 5.57
1095300000 5.57
1095308400 5.57
1095316800 5.57
1095321600 5.58
1095330000 5.57
1095338400 5.57
1095343200 5.57
1095351600 5.57
1095360000 5.57
1095364800 5.57
1095373200 5.57
1095379200 
1095381600 5.57
1095386400 5.57
1095394800 5.57
1095403200 5.56
1095408000 5.56
1095416400 5.56
1095424800 5.57
1095429600 5.57
1095438000 5.57
1095446400 5.55
1095451200 5.56
1095459600 5.56
1095465600 
1095468000 5.57
1095472800 5.57
1095481200 5.57
1095489600 5.56
1095494400 5.57
1095502800 5.56
1095511200 5.56
1095516000 5.56
1095524400 5.55
1095532800 5.56
1095537600 5.56
1095546000 5.56
1095552000 
1095554400 5.56
1095559200 5.55
1095567600 5.54
1095576000 5.55
1095580800 5.56
1095589200 5.56
1095597600 5.56
1095602400 5.56
1095610800 5.56
1095619200 5.56
1095624000 5.57
1095632400 5.56
1095638400 
1095640800 5.56
1095645600 5.57
1095654000 5.57
1095662400 5.55
1095667200 5.55
1095675600 5.53
1095684000 5.55
1095688800 5.56
1095697200 5.55
1095705600 5.56
1095710400 5.55
1095718800 5.56
1095724800 
1095727200 5.56
1095732000 5.56
1095740400 5.55
1095748800 5.56
1095753600 5.56
1095762000 5.56
1095770400 5.56
1095775200 5.56
1095783600 5.56
1095792000 5.55
1095796800 5.56
1095805200 5.56
1095811200 
1095813600 5.56
1095818400 5.56
1095826800 5.56
1095835200 5.56
1095840000 5.56
1095848400 5.56
1095856800 5.57
1095861600 5.56
1095870000 5.57
1095878400 5.55
1095883200 5.56
1095891600 5.56
1095897600 
1095900000 5.57
1095904800 5.56
1095913200 5.54
1095921600 5.55
1095926400 5.56
1095934800 5.56
1095943200 5.57
1095948000 5.56
1095956400 5.55
1095964800 5.55
1095969600 5.55
1095978000 5.55
1095984000 
1095986400 5.57
1095991200 5.55
1095999600 5.55
1096008000 5.55
1096012800 5.55
1096021200 5.55
1096029600 5.56
1096034400 5.55
1096042800 5.55
1096051200 5.55
1096056000 5.54
1096064400 5.55
1096070400 
1096072800 5.55
1096077600 5.56
1096086000 5.56
1096094400 5.56
1096099200 5.56
1096107600 5.56
1096116000 5.56
1096120800 5.56
1096129200 5.56
1096137600 5.56
1096142400 5.56
1096150800 5.56
1096156800 
1096159200 5.56
1096164000 5.56
1096172400 5.57
1096180800 5.56
1096185600 5.56
1096194000 5.57
1096202400 5.57
1096207200 5.56
1096215600 5.56
1096224000 5.56
1096228800 5.56
1096237200 5.57
1096243200 
1096245600 5.56
1096250400 5.57
1096258800 5.57
1096267200 5.57
1096272000 5.56
1096280400 5.56
1096288800 5.56
1096293600 5.56
1096302000 5.56
1096310400 5.56
1096315200 5.56
1096323600 5.56
1096329600 
1096332000 5.57
1096336800 5.57
1096345200 5.56
1096353600 5.56
1096358400 5.56
1096366800 5.56
1096375200 5.57
1096380000 5.57
1096388400 5.56
1096396800 5.56
1096401600 5.56
1096410000 5.56
1096416000 
1096418400 5.56
1096423200 5.57
1096431600 5.57
1096440000 5.56
1096444800 5.56
1096453200 5.56
1096461600 5.56
1096466400 5.56
1096474800 5.57
1096483200 5.56
1096488000 5.56
1096496400 5.55
1096502400 
1096504800 5.55
1096509600 5.56
1096518000 5.56
1096526400 5.56
1096531200 5.57
1096539600 5.57
1096548000 5.57
1096552800 5.57
1096561200 5.57
1096569600 5.57
1096574400 5.57
1096582800 5.57
1096588800 
1096591200 5.56
1096596000 5.56
1096604400 5.56
1096612800 5.56
1096617600 5.56
1096626000 5.56
1096634400 5.55
1096639200 5.55
1096647600 5.56
1096656000 5.56
1096660800 5.55
1096669200 5.55
1096675200 
1096677600 5.56
1096682400 5.56
1096690800 5.56
1096699200 5.56
1096704000 5.55
1096712400 5.55
1096720800 5.55
1096725600 5.54
1096734000 5.54
1096742400 5.55
1096747200 5.55
1096755600 5.55
1096761600 
1096764000 5.55
1096768800 5.55
1096777200 5.55
1096785600 5.55
1096790400 5.56
1096798800 5.55
1096807200 5.55
1096812000 5.55
1096820400 5.55
1096828800 5.56
1096833600 5.54
1096842000 5.55
1096848000 
1096850400 5.55
1096855200 5.55
1096863600 5.55
1096872000 5.55
1096876800 5.55
1096885200 5.55
1096893600 5.56
1096898400 5.55
1096906800 5.56
1096915200 5.55
1096920000 5.55
1096928400 5.54
1096934400 
1096936800 5.55
1096941600 5.55
1096950000 5.55
1096958400 5.55
1096963200 5.54
1096971600 5.55
1096980000 5.55
1096984800 5.55
1096993200 5.55
1097001600 5.55
1097006400 5.56
1097014800 5.56
1097020800 
1097023200 5.56
1097028000 5.56
1097036400 5.57
1097044800 5.56
1097049600 5.57
1097058000 5.56
1097066400 5.57
1097071200 5.54
1097079600 5.56
1097088000 5.56
1097092800 5.56
1097101200 5.56
1097107200 
1097109600 5.56
1097114400 5.56
1097122800 5.59
1097131200 5.57
1097136000 5.57
1097144400 5.56
1097152800 5.56
1097157600 5.56
1097166000 5.56
1097174400 5.56
1097179200 5.56
1097187600 5.56
1097193600 
1097196000 5.56
1097200800 5.56
1097209200 5.56
1097217600 5.56
1097222400 5.56
1097230800 5.56
1097239200 5.55
1097244000 5.55
1097252400 5.55
1097260800 5.55
1097265600 5.55
1097274000 5.56
1097280000 
1097282400 5.55
1097287200 5.56
1097295600 5.52
1097304000 5.55
1097308800 5.55
1097317200 5.56
1097325600 5.56
1097330400 5.56
1097338800 5.56
1097347200 5.56
1097352000 5.55
1097360400 5.54
1097366400 
1097368800 5.56
1097373600 5.55
1097382000 5.55
1097390400 5.56
1097395200 5.55
1097403600 5.55
1097412000 5.56
1097416800 5.56
1097425200 5.56
1097433600 5.55
1097438400 5.55
1097446800 5.55
1097452800 
1097455200 5.55
1097460000 5.55
1097468400 5.55
1097476800 5.61
1097481600 5.55
1097490000 5.56
1097498400 5.56
1097503200 5.56
1097511600 5.56
1097520000 5.56
1097524800 5.55
1097533200 5.55
1097539200 
1097541600 5.55
1097546400 5.55
1097554800 5.55
1097563200 5.55
1097568000 5.55
1097576400 5.55
1097584800 5.55
1097589600 5.55
1097598000 5.55
1097606400 5.55
1097611200 5.55
1097619600 5.55
1097625600 
1097628000 5.52
1097632800 5.55
1097641200 5.54
1097649600 5.54
1097654400 5.54
1097662800 5.54
1097671200 5.54
1097676000 5.54
1097684400 5.54
1097692800 5.53
1097697600 5.54
1097706000 5.54
1097712000 
1097714400 5.54
1097719200 5.55
1097727600 5.54
1097736000 5.54
1097740800 5.54
1097749200 5.53
1097757600 5.54
1097762400 5.54
1097770800 5.54
1097779200 5.54
1097784000 5.54
1097792400 5.55
1097798400 
1097800800 5.55
1097805600 5.54
1097814000 5.54
1097822400 5.52
1097827200 5.54
1097835600 5.54
1097844000 5.54
1097848800 5.54
1097857200 5.54
1097865600 5.54
1097870400 5.54
1097878800 5.54
1097884800 
1097887200 5.54
1097892000 5.54
1097900400 5.53
1097908800 5.54
1097913600 5.54
1097922000 5.54
1097930400 5.54
1097935200 5.54
1097943600 5.54
1097952000 5.53
1097956800 5.54
1097965200 5.36
1097971200 
1097973600 5.54
1097978400 5.54
1097986800 5.54
1097995200 5.53
1098000000 5.54
1098008400 5.54
1098016800 5.54
1098021600 5.54
1098030000 5.54
1098038400 5.54
1098043200 5.53
1098051600 5.54
1098057600 
1098060000 5.53
1098064800 5.53
1098073200 5.53
1098081600 5.53
1098086400 5.54
1098094800 5.53
1098103200 5.54
1098108000 5.54
1098116400 5.53
1098124800 5.54
1098129600 5.53
1098138000 5.53
1098144000 
1098146400 5.54
1098151200 5.53
1098159600 5.53
1098168000 5.53
1098172800 5.53
1098181200 5.53
1098189600 5.54
1098194400 5.54
1098202800 5.52
1098211200 5.53
1098216000 5.53
1098224400 5.53
1098230400 
1098232800 5.54
1098237600 5.53
1098246000 5.53
1098254400 5.53
1098259200 5.53
1098267600 5.53
1098276000 5.53
1098280800 5.53
1098289200 5.54
1098297600 5.53
1098302400 5.53
1098310800 5.53
1098316800 
1098319200 5.53
1098324000 5.52
1098332400 5.53
1098340800 5.52
1098345600 5.53
1098354000 5.54
1098362400 5.54
1098367200 5.53
1098375600 5.53
1098384000 5.53
1098388800 5.53
1098397200 5.53
1098403200 
1098405600 5.54
1098410400 5.54
1098418800 5.53
1098427200 5.54
1098432000 5.54
1098440400 5.54
1098448800 5.53
1098453600 5.54
1098462000 5.54
1098470400 5.54
1098475200 5.54
1098483600 5.51
1098489600 
1098492000 5.51
1098496800 5.54
1098505200 5.54
1098513600 5.54
1098518400 5.55
1098526800 5.53
1098535200 5.54
1098540000 5.54
1098548400 5.54
1098556800 5.54
1098561600 5.53
1098570000 5.54
1098576000 
1098578400 5.53
1098583200 5.53
1098591600 5.53
1098600000 5.54
1098604800 5.53
1098613200 5.54
1098621600 5.54
1098626400 5.54
1098634800 5.54
1098643200 5.55
1098648000 5.54
1098656400 5.55
1098662400 
1098664800 5.54
1098669600 5.54
1098678000 5.53
1098686400 5.56
1098691200 5.54
1098699600 5.54
1098708000 5.54
1098712800 5.54
1098721200 5.54
1098729600 5.54
1098734400 5.54
1098742800 5.54
1098748800 
1098751200 5.55
1098756000 5.55
1098764400 5.54
1098772800 5.55
1098777600 5.54
1098786000 5.55
1098794400 5.54
1098799200 5.54
1098807600 5.54
1098816000 5.54
1098820800 5.54
1098829200 5.54
1098835200 
1098837600 5.54
1098842400 5.52
1098850800 5.55
1098859200 5.54
1098864000 5.54
1098872400 5.54
1098880800 5.53
1098885600 5.53
1098894000 5.54
1098902400 5.54
1098907200 5.53
1098915600 5.53
1098921600 
1098924000 5.54
1098928800 5.53
1098937200 5.54
1098945600 5.54
1098950400 5.54
1098958800 5.54
1098967200 5.54
1098972000 5.53
1098980400 5.54
1098988800 5.54
1098993600 5.62
1099002000 5.59
1099008000 
1099010400 5.63
1099015200 5.53
1099023600 5.54
1099032000 5.54
1099036800 5.54
1099045200 5.53
1099053600 5.53
1099058400 5.53
1099066800 5.53
1099075200 5.51
1099080000 5.52
1099088400 5.53
1099094400 
1099096800 5.53
1099101600 5.53
1099110000 5.53
1099118400 5.53
1099123200 5.53
1099131600 5.53
1099140000 5.54
1099144800 5.53
1099158000 5.53
1099162800 5.53
1099171200 5.53
1099179600 5.53
1099180800 
1099184400 5.53
1099192800 5.53
1099201200 5.53
1099206000 5.51
1099214400 5.53
1099222800 5.53
1099227600 5.53
1099236000 5.54
1099244400 5.54
1099249200 5.53
1099257600 5.53
1099266000 5.53
1099267200 
1099270800 5.53
1099279200 5.53
1099287600 5.53
1099292400 5.53
1099300800 5.54
1099309200 5.53
1099314000 5.53
1099322400 5.53
1099330800 5.54
1099335600 5.53
1099344000 5.53
1099352400 5.52
1099353600 
1099357200 5.52
1099365600 5.53
1099374000 5.53
1099378800 5.52
1099387200 5.52
1099395600 5.52
1099400400 5.51
1099408800 5.52
1099417200 5.52
1099422000 5.52
1099430400 5.52
1099438800 5.52
1099440000 
1099443600 5.53
1099452000 5.52
1099460400 5.52
1099465200 5.52
1099473600 5.50
1099482000 5.50
1099486800 5.49
1099495200 5.50
1099503600 5.50
1099508400 5.49
1099516800 5.49
1099525200 5.49
1099526400 
1099530000 5.49
1099538400 5.49
1099546800 5.49
1099551600 5.49
1099560000 5.50
1099568400 5.49
1099573200 5.49
1099581600 5.49
1099590000 5.49
1099594800 5.49
1099603200 5.49
1099611600 5.49
1099612800 
1099616400 5.49
1099624800 5.49
1099633200 5.50
1099638000 5.49
1099646400 5.50
1099654800 5.49
1099659600 5.49
1099668000 5.49
1099676400 5.49
1099681200 5.48
1099689600 5.49
1099698000 5.48
1099699200 
1099702800 5.49
1099711200 5.49
1099719600 5.49
1099724400 5.49
1099732800 5.49
1099741200 5.49
1099746000 5.49
1099754400 5.49
1099762800 5.49
1099767600 5.48
1099776000 5.49
1099784400 5.49
1099785600 
1099789200 5.48
1099797600 5.48
1099806000 5.49
1099810800 5.49
1099819200 5.49
1099827600 5.48
1099832400 5.49
1099840800 5.49
1099849200 5.49
1099854000 5.50
1099862400 5.49
1099870800 5.49
1099872000 
1099875600 5.49
1099884000 5.49
1099892400 5.45
1099897200 5.49
1099905600 5.49
1099914000 5.49
1099918800 5.49
1099927200 5.49
1099935600 5.49
1099940400 5.49
1099948800 5.49
1099957200 5.49
1099958400 
1099962000 5.47
1099970400 5.49
1099978800 5.49
1099983600 5.49
1099992000 5.49
1100000400 5.48
1100005200 5.49
1100013600 5.49
1100022000 5.44
1100026800 5.49
1100035200 5.51
1100043600 5.49
1100044800 
1100048400 5.46
1100056800 5.49
1100065200 5.49
1100070000 5.49
1100078400 5.49
1100086800 5.48
1100091600 5.48
1100100000 5.48
1100108400 5.49
1100113200 5.49
1100121600 5.49
1100130000 5.49
1100131200 
1100134800 5.48
1100143200 5.48
1100151600 5.49
1100156400 5.48
1100164800 5.51
1100173200 5.48
1100178000 5.48
1100186400 5.48
1100194800 5.49
1100199600 5.48
1100208000 5.48
1100216400 5.49
1100217600 
1100221200 5.48
1100229600 5.48
1100238000 5.48
1100242800 5.47
1100251200 5.48
1100259600 5.48
1100264400 5.48
1100272800 5.48
1100281200 5.48
1100286000 5.48
1100294400 5.48
1100302800 5.32
1100304000 
1100307600 5.48
1100316000 5.48
1100324400 5.49
1100329200 5.48
1100337600 5.47
1100346000 5.47
1100350800 5.47
1100359200 5.48
1100367600 5.48
1100372400 5.48
1100380800 5.47
1100389200 5.48
1100390400 
1100394000 5.48
1100402400 5.47
1100410800 5.47
1100415600 5.48
1100424000 5.47
1100432400 5.48
1100437200 5.48
1100445600 5.48
1100454000 5.48
1100458800 5.48
1100467200 5.49
1100475600 5.48
1100476800 
1100480400 5.48
1100488800 5.49
1100497200 5.48
1100502000 5.48
1100510400 5.48
1100518800 5.48
1100523600 5.48
1100532000 5.47
1100540400 5.48
1100545200 5.48
1100553600 5.48
1100562000 5.48
1100563200 
1100566800 5.48
1100575200 5.48
1100583600 5.48
1100588400 5.47
1100596800 5.48
1100605200 5.48
1100610000 5.44
1100618400 5.43
1100626800 5.49
1100631600 5.47
1100640000 5.48
1100648400 5.48
1100649600 
1100653200 5.48
1100661600 5.48
1100670000 5.48
1100674800 5.48
1100683200 5.48
1100691600 5.48
1100696400 5.48
1100704800 5.48
1100713200 5.48
1100718000 5.47
1100726400 5.46
1100734800 5.48
1100736000 
1100739600 5.48
1100748000 5.48
1100756400 5.48
1100761200 5.48
1100769600 5.48
1100778000 5.48
1100782800 5.47
1100791200 5.48
1100799600 5.47
1100804400 5.48
1100812800 5.48
1100821200 5.48
1100822400 
1100826000 5.48
1100834400 5.48
1100842800 5.48
1100847600 5.48
1100856000 5.49
1100864400 5.48
1100869200 5.48
1100877600 5.48
1100886000 5.48
1100890800 5.48
1100899200 5.48
1100907600 5.48
1100908800 
1100912400 5.48
1100920800 5.48
1100929200 5.49
1100934000 5.48
1100942400 5.48
1100950800 5.48
1100955600 5.47
1100964000 5.47
1100972400 5.47
1100977200 5.48
1100985600 5.48
1100994000 5.48
1100995200 
1100998800 5.48
1101007200 5.48
1101015600 5.48
1101020400 5.48
1101028800 5.48
1101037200 5.48
1101042000 5.48
1101050400 5.48
1101058800 5.49
1101063600 5.48
1101072000 5.48
1101080400 5.48
1101081600 
1101085200 5.48
1101093600 5.48
1101102000 5.48
1101106800 5.48
1101115200 5.49
1101123600 5.48
1101128400 5.48
1101136800 5.48
1101145200 5.48
1101150000 5.47
1101158400 5.47
1101166800 5.48
1101168000 
1101171600 5.48
1101180000 5.47
1101188400 5.48
1101193200 5.48
1101201600 5.49
1101210000 5.48
1101214800 5.48
1101223200 5.49
1101231600 5.49
1101236400 5.48
1101244800 5.48
1101253200 5.49
1101254400 
1101258000 5.48
1101266400 5.49
1101274800 5.48
1101279600 5.48
1101288000 5.49
1101296400 5.47
1101301200 5.48
1101309600 5.49
1101318000 5.48
1101322800 5.48
1101331200 5.48
1101339600 5.49
1101340800 
1101344400 5.48
1101352800 5.49
1101361200 5.48
1101366000 5.48
1101374400 5.48
1101382800 5.48
1101387600 5.48
1101396000 5.48
1101404400 5.48
1101409200 5.48
1101417600 5.48
1101426000 5.48
1101427200 
1101430800 5.47
1101439200 5.48
1101447600 5.48
1101452400 5.48
1101460800 5.48
1101469200 5.49
1101474000 5.48
1101482400 5.48
1101490800 5.48
1101495600 5.48
1101504000 5.47
1101512400 5.48
1101513600 
1101517200 5.48
1101525600 5.48
1101534000 5.48
1101538800 5.48
1101547200 5.48
1101555600 5.48
1101560400 5.48
1101568800 5.49
1101577200 5.48
1101582000 5.48
1101590400 5.48
1101598800 5.48
1101600000 
1101603600 5.45
1101612000 5.45
1101620400 5.44
1101625200 5.45
1101633600 5.45
1101642000 5.45
1101646800 5.44
1101655200 5.45
1101663600 5.48
1101668400 5.48
1101676800 5.48
1101685200 5.48
1101686400 
1101690000 5.48
1101698400 5.48
1101706800 5.47
1101711600 5.48
1101720000 5.46
1101728400 5.48
1101733200 5.48
1101741600 5.48
1101750000 5.48
1101754800 5.48
1101763200 5.47
1101771600 5.48
1101772800 
1101776400 5.48
1101784800 5.47
1101793200 5.48
1101798000 5.48
1101806400 5.48
1101814800 5.49
1101819600 5.49
1101828000 5.48
1101836400 5.48
1101841200 5.48
1101849600 5.49
1101858000 5.49
1101859200 
1101862800 5.49
1101871200 5.49
1101879600 5.49
1101884400 5.49
1101892800 5.49
1101901200 5.49
1101906000 5.48
1101914400 5.49
1101922800 5.49
1101927600 5.49
1101936000 5.49
1101944400 5.49
1101945600 
1101949200 5.50
1101957600 5.47
1101966000 5.49
1101970800 5.48
1101979200 5.48
1101987600 5.48
1101992400 5.49
1102000800 5.48
1102009200 5.49
1102014000 5.48
1102022400 5.48
1102030800 5.48
1102032000 
1102035600 5.48
1102044000 5.48
1102052400 5.48
1102057200 5.49
1102065600 5.48
1102074000 5.48
1102078800 5.48
1102087200 5.48
1102095600 5.48
1102100400 5.48
1102108800 5.48
1102117200 5.48
1102118400 
1102122000 5.48
1102130400 5.48
1102138800 5.48
1102143600 5.48
1102152000 5.48
1102160400 5.47
1102165200 5.48
1102173600 5.48
1102182000 5.48
1102186800 5.47
1102195200 5.48
1102203600 5.48
1102204800 
1102208400 5.48
1102216800 5.48
1102225200 5.48
1102230000 5.47
1102238400 5.47
1102246800 5.46
1102251600 5.47
1102260000 5.47
1102268400 5.47
1102273200 5.47
1102281600 5.48
1102290000 5.49
1102291200 
1102294800 5.48
1102303200 5.48
1102311600 5.48
1102316400 5.48
1102324800 5.48
1102333200 5.48
1102338000 5.47
1102346400 5.47
1102354800 5.47
1102359600 2.43
1102368000 5.46
1102376400 5.47
1102377600 
1102381200 5.47
1102389600 5.47
1102398000 5.46
1102402800 5.47
1102411200 5.47
1102419600 5.46
1102424400 5.46
1102432800 5.46
1102441200 5.46
1102446000 5.46
1102454400 5.46
1102462800 5.46
1102464000 
1102467600 5.46
1102476000 5.45
1102484400 5.46
1102489200 5.46
1102497600 5.46
1102506000 5.46
1102510800 5.46
1102519200 5.46
1102527600 5.46
1102532400 5.46
1102540800 5.46
1102549200 5.46
1102550400 
1102554000 5.46
1102562400 5.45
1102570800 5.46
1102575600 5.40
1102584000 5.46
1102592400 5.45
1102597200 5.45
1102605600 5.46
1102614000 5.45
1102618800 5.45
1102627200 5.46
1102635600 5.45
1102636800 
1102640400 5.45
1102648800 5.45
1102657200 5.44
1102662000 5.45
1102670400 5.45
1102678800 5.46
1102683600 5.45
1102692000 5.45
1102700400 5.45
1102705200 5.45
1102713600 5.45
1102722000 5.44
1102723200 
1102726800 5.45
1102735200 5.45
1102743600 5.45
1102748400 5.45
1102756800 5.45
1102765200 5.45
1102770000 5.45
1102778400 5.45
1102786800 5.45
1102791600 5.45
1102800000 5.46
1102808400 5.45
1102809600 
1102813200 5.45
1102821600 5.45
1102830000 5.46
1102834800 5.45
1102843200 5.45
1102851600 5.46
1102856400 5.46
1102864800 5.45
1102873200 5.45
1102878000 5.45
1102886400 5.45
1102894800 5.46
1102896000 
1102899600 5.46
1102908000 5.46
1102916400 5.45
1102921200 5.46
1102929600 5.46
1102938000 5.45
1102942800 5.46
1102951200 5.46
1102959600 5.45
1102964400 5.46
1102972800 5.45
1102981200 5.45
1102982400 
1102986000 5.45
1102994400 5.46
1103002800 5.45
1103007600 5.45
1103016000 5.44
1103024400 5.45
1103029200 5.45
1103037600 5.45
1103046000 5.45
1103050800 5.44
1103059200 5.45
1103067600 5.45
1103068800 
1103072400 5.45
1103080800 5.46
1103089200 5.45
1103094000 5.45
1103102400 5.47
1103110800 5.46
1103115600 5.46
1103124000 5.47
1103132400 5.47
1103137200 5.46
1103145600 5.47
1103154000 5.47
1103155200 
1103158800 5.46
1103167200 5.46
1103175600 5.46
1103180400 5.46
1103188800 5.46
1103197200 5.46
1103202000 5.47
1103210400 5.46
1103218800 5.46
1103223600 5.46
1103232000 5.46
1103240400 5.46
1103241600 
1103245200 5.46
1103253600 5.46
1103262000 5.46
1103266800 5.47
1103275200 5.47
1103283600 5.47
1103288400 5.46
1103296800 5.46
1103305200 5.46
1103310000 5.45
1103318400 5.47
1103326800 5.46
1103328000 
1103331600 5.46
1103340000 5.46
1103348400 5.45
1103353200 5.45
1103361600 5.45
1103370000 5.46
1103374800 5.46
1103383200 5.46
1103391600 5.46
1103396400 5.46
1103404800 5.46
1103413200 5.46
1103414400 
1103418000 5.46
1103426400 5.45
1103434800 5.45
1103439600 5.46
1103448000 5.45
1103456400 5.46
1103461200 5.46
1103469600 5.46
1103478000 5.46
1103482800 5.46
1103491200 5.46
1103499600 5.46
1103500800 
1103504400 5.46
1103512800 5.46
1103521200 5.46
1103526000 5.45
1103534400 5.46
1103542800 5.46
1103547600 5.46
1103556000 5.46
1103564400 5.46
1103569200 5.45
1103577600 5.46
1103586000 5.46
1103587200 
1103590800 5.49
1103599200 5.46
1103607600 5.46
1103612400 5.46
1103620800 5.45
1103629200 5.46
1103634000 5.46
1103642400 5.46
1103650800 5.46
1103655600 5.45
1103664000 5.46
1103672400 5.46
1103673600 
1103677200 5.46
1103685600 5.46
1103694000 5.46
1103698800 5.46
1103707200 5.46
1103715600 5.46
1103720400 5.46
1103728800 5.45
1103737200 5.46
1103742000 5.45
1103750400 5.45
1103758800 5.45
1103760000 
1103763600 5.46
1103772000 5.46
1103780400 5.45
1103785200 5.46
1103793600 5.45
1103802000 5.45
1103806800 5.45
1103815200 6.54
1103823600 5.46
1103828400 5.46
1103836800 5.45
1103845200 5.47
1103846400 
1103850000 5.46
1103858400 5.46
1103866800 5.46
1103871600 5.45
1103880000 5.47
1103888400 5.45
1103893200 5.45
1103901600 5.45
1103910000 5.45
1103914800 5.44
1103923200 5.45
1103931600 5.45
1103932800 
1103936400 5.45
1103944800 5.45
1103953200 5.45
1103958000 5.45
1103966400 5.45
1103974800 5.45
1103979600 5.45
1103988000 5.46
1103996400 5.45
1104001200 5.45
1104009600 5.45
1104018000 5.45
1104019200 
1104022800 5.45
1104031200 5.45
1104039600 5.45
1104044400 5.44
1104052800 5.44
1104061200 5.45
1104066000 5.45
1104074400 5.45
1104082800 5.45
1104087600 5.45
1104096000 5.45
1104104400 5.45
1104105600 
1104109200 5.45
1104117600 5.45
1104126000 5.45
1104130800 5.45
1104139200 5.45
1104147600 5.44
1104152400 5.45
1104160800 5.45
1104169200 5.45
1104174000 5.45
1104182400 5.45
1104190800 5.45
1104192000 
1104195600 5.45
1104204000 5.45
1104212400 5.44
1104217200 5.45
1104225600 5.71
1104234000 5.45
1104238800 5.45
1104247200 5.44
1104255600 5.45
1104260400 5.44
1104268800 5.45
1104277200 5.45
1104278400 
1104282000 5.45
1104290400 5.45
1104298800 5.45
1104303600 5.45
1104312000 5.45
1104320400 5.45
1104325200 5.45
1104333600 5.46
1104342000 5.46
1104346800 5.45
1104355200 5.45
1104363600 5.45
1104364800 
1104368400 5.46
1104376800 5.45
1104385200 5.45
1104390000 5.45
1104398400 5.45
1104406800 5.45
1104411600 5.45
1104420000 5.45
1104428400 5.45
1104433200 5.45
1104441600 5.45
1104450000 5.45
1104451200 
1104454800 5.45
1104463200 5.43
1104471600 5.42
1104476400 5.45
1104484800 5.45
1104493200 5.45
1104498000 5.45
1104506400 5.45
1104514800 5.45
1104519600 5.45
1104528000 5.45
1104536400 5.45
1104537600 
1104541200 5.45
1104549600 5.45
1104558000 5.45
1104562800 5.45
1104571200 5.45
1104579600 5.46
1104584400 5.46
1104592800 5.45
1104601200 5.46
1104606000 5.45
1104614400 5.45
1104622800 5.45
1104624000 
1104627600 5.45
1104636000 5.45
1104644400 5.45
1104649200 5.45
1104657600 5.45
1104666000 5.45
1104670800 5.46
1104679200 5.45
1104687600 5.45
1104692400 5.45
1104700800 5.45
1104709200 5.45
1104710400 
1104714000 5.45
1104722400 5.45
1104730800 5.45
1104735600 5.44
1104744000 5.46
1104752400 5.45
1104757200 5.46
1104765600 5.46
1104774000 5.46
1104778800 5.45
1104787200 5.45
1104795600 5.46
1104796800 
1104800400 5.46
1104808800 5.44
1104817200 5.45
1104822000 5.45
1104830400 5.46
1104838800 5.46
1104843600 5.47
1104852000 5.46
1104860400 5.46
1104865200 5.45
1104873600 5.45
1104882000 5.45
1104883200 
1104886800 5.46
1104895200 5.46
1104903600 5.46
1104908400 5.43
1104916800 5.46
1104925200 5.46
1104930000 5.46
1104938400 5.46
1104946800 5.45
1104951600 5.45
1104960000 5.46
1104968400 5.47
1104969600 
1104973200 5.46
1104981600 5.46
1104990000 5.46
1104994800 5.46
1105003200 5.47
1105011600 5.46
1105016400 5.46
1105024800 5.46
1105033200 5.46
1105038000 5.46
1105046400 5.46
1105054800 5.46
1105056000 
1105059600 5.46
1105068000 5.46
1105076400 5.46
1105081200 5.46
1105089600 5.46
1105098000 5.46
1105102800 5.46
1105111200 5.46
1105119600 5.47
1105124400 5.46
1105132800 5.44
1105141200 5.44
1105142400 
1105146000 5.43
1105154400 5.41
1105162800 5.42
1105167600 5.43
1105176000 5.43
1105184400 5.42
1105189200 5.43
1105197600 5.44
1105206000 5.43
1105210800 5.44
1105219200 5.44
1105227600 5.43
1105228800 
1105232400 5.46
1105240800 5.44
1105249200 5.43
1105254000 5.42
1105262400 5.45
1105270800 5.44
1105275600 5.44
1105284000 5.43
1105292400 5.42
1105297200 5.43
1105305600 5.44
1105314000 5.43
1105315200 
1105318800 5.42
1105327200 5.43
1105335600 5.43
1105340400 5.42
1105348800 5.43
1105357200 5.46
1105362000 5.46
1105370400 5.47
1105378800 5.47
1105383600 5.47
1105392000 5.47
1105400400 5.47
1105401600 
1105405200 5.47
1105413600 5.47
1105422000 5.42
1105426800 5.46
1105435200 5.47
1105443600 5.47
1105448400 5.47
1105456800 5.47
1105465200 5.47
1105470000 5.47
1105478400 5.47
1105486800 5.47
1105488000 
1105491600 5.47
1105500000 5.47
1105508400 5.47
1105513200 5.47
1105521600 5.48
1105530000 5.48
1105534800 5.47
1105543200 5.46
1105551600 5.46
1105556400 5.46
1105564800 5.46
1105573200 5.47
1105574400 
1105578000 5.46
1105586400 5.46
1105594800 5.46
1105599600 5.46
1105608000 5.46
1105616400 5.46
1105621200 5.45
1105629600 5.46
1105638000 5.46
1105642800 5.45
1105651200 5.47
1105659600 5.46
1105660800 
1105664400 5.45
1105672800 5.46
1105681200 5.46
1105686000 5.46
1105694400 5.46
1105702800 5.47
1105707600 5.47
1105716000 5.46
1105724400 5.46
1105729200 5.46
1105737600 5.47
1105746000 5.47
1105747200 
1105750800 5.47
1105759200 5.47
1105767600 5.46
1105772400 5.46
1105780800 5.47
1105789200 5.46
1105794000 5.47
1105802400 5.47
1105810800 5.46
1105815600 5.47
1105824000 5.47
1105832400 5.46
1105833600 
1105837200 5.47
1105845600 5.46
1105854000 5.47
1105858800 5.46
1105867200 5.47
1105875600 5.47
1105880400 5.47
1105888800 5.47
1105897200 5.47
1105902000 5.47
1105910400 5.47
1105918800 5.47
1105920000 
1105923600 5.46
1105932000 5.46
1105940400 5.47
1105945200 5.49
1105953600 5.47
1105962000 5.47
1105966800 5.46
1105975200 5.46
1105983600 5.46
1105988400 5.46
1105996800 5.46
1106005200 5.48
1106006400 
1106010000 5.46
1106018400 5.46
1106026860 5.45
1106031600 5.48
1106040000 5.46
1106048400 5.46
1106053200 5.46
1106061600 5.46
1106070000 5.46
1106074800 5.46
1106083200 5.46
1106091600 5.46
1106092800 
1106096400 5.45
1106104800 5.46
1106113200 5.46
1106118000 5.44
1106126400 5.46
1106134800 5.46
1106139600 5.45
1106148000 5.45
1106156400 5.45
1106161200 5.45
1106169600 5.44
1106178000 5.44
1106179200 
1106182800 5.45
1106191200 5.45
1106199600 5.45
1106204400 5.45
1106212800 5.42
1106221200 5.42
1106226000 5.41
1106234400 5.41
1106242800 5.42
1106247600 5.42
1106256000 5.42
1106264400 5.42
1106265600 
1106269200 5.42
1106277600 5.42
1106286000 5.42
1106290800 5.42
1106299200 5.42
1106307600 5.44
1106312400 5.44
1106320800 5.44
1106329200 5.44
1106334000 5.44
1106342400 5.44
1106350800 5.44
1106352000 
1106355600 5.44
1106364000 5.44
1106372400 5.44
1106377200 5.45
1106385600 5.45
1106394000 5.45
1106398800 5.45
1106407200 5.45
1106415600 5.44
1106420400 5.44
1106428800 5.45
1106437200 5.45
1106438400 
1106442000 5.44
1106450400 5.45
1106458800 5.45
1106463600 5.45
1106472000 5.45
1106480400 5.44
1106485200 5.44
1106493600 5.44
1106502000 5.45
1106506800 5.44
1106515200 5.45
1106523600 5.45
1106524800 
1106528400 5.45
1106536800 5.45
1106545200 5.44
1106550000 5.45
1106558400 5.45
1106566800 5.45
1106571600 5.45
1106580000 5.45
1106588400 5.43
1106593200 5.45
1106601600 5.43
1106610000 5.45
1106611200 
1106614800 5.45
1106623200 5.44
1106631600 5.44
1106636400 5.44
1106644800 5.44
1106653200 5.45
1106658000 5.45
1106666400 5.45
1106674800 5.44
1106679600 5.45
1106688000 5.45
1106696400 5.45
1106697600 
1106701200 5.45
1106709600 5.44
1106718000 5.43
1106722800 5.44
1106731200 5.45
1106739600 5.45
1106744400 5.44
1106752800 5.45
1106761200 5.43
1106766000 5.44
1106774400 5.44
1106782800 5.44
1106784000 
1106787600 5.45
1106796000 4.80
1106804400 5.44
1106809200 5.44
1106817600 5.45
1106826000 5.44
1106830800 5.45
1106839200 5.45
1106847600 5.45
1106852400 5.44
1106860800 5.45
1106869200 5.44
1106870400 
1106874000 5.44
1106882400 5.45
1106890800 5.44
1106895600 5.44
1106904000 5.45
1106912400 5.44
1106917200 5.44
1106925600 5.45
1106934000 5.44
1106938800 5.44
1106947200 10.01
1106955600 5.44
1106956800 
1106960400 5.44
1106968800 5.44
1106977200 5.44
1106982000 5.44
1106990400 5.44
1106998800 5.44
1107003600 5.44
1107012000 5.44
1107020400 5.44
1107025200 5.44
1107033600 5.43
1107042000 5.44
1107043200 
1107046800 5.44
1107055200 5.44
1107063600 5.44
1107068400 5.44
1107076800 5.44
1107085200 5.43
1107090000 5.44
1107098400 5.43
1107106800 5.43
1107111600 5.43
1107120000 5.43
1107128400 5.43
1107129600 
1107133200 5.44
1107141600 5.43
1107150000 5.43
1107154800 5.44
1107163200 5.44
1107171600 5.43
1107176400 5.43
1107184800 5.43
1107193200 5.43
1107198000 5.43
1107206400 5.43
1107214800 5.43
1107216000 
1107219600 5.42
1107228000 5.43
1107236400 5.43
1107241200 5.43
1107249600 5.43
1107258000 5.42
1107262800 5.41
1107271200 5.43
1107279600 5.43
1107284400 5.42
1107292800 5.42
1107301200 5.43
1107302400 
1107306000 5.42
1107314400 5.42
1107322800 5.41
1107327600 5.41
1107336000 5.42
1107344400 5.42
1107349200 5.42
1107357600 5.43
1107366000 5.41
1107370800 5.41
1107379200 5.41
1107387600 5.41
1107388800 
1107392400 5.41
1107400800 5.41
1107409200 5.41
1107414000 5.40
1107422400 5.40
1107430800 5.41
1107435600 5.40
1107444000 5.41
1107452400 5.41
1107457200 5.40
1107465600 5.39
1107474000 5.41
1107475200 
1107478800 5.41
1107487200 5.41
1107495600 5.41
1107500400 5.41
1107508800 5.41
1107517200 5.41
1107522000 5.41
1107530400 5.42
1107538800 5.41
1107543600 5.38
1107552000 5.41
1107560400 5.41
1107561600 
1107565200 5.40
1107573600 5.41
1107582000 5.40
1107586800 5.40
1107595200 5.40
1107603600 5.40
1107608400 5.40
1107616800 5.40
1107625200 5.39
1107630000 5.39
1107638400 5.39
1107646800 5.39
1107648000 
1107651600 5.38
1107660000 5.40
1107668400 5.40
1107673200 5.39
1107681600 5.40
1107690000 5.40
1107694800 5.40
1107703200 5.40
1107711600 5.40
1107716400 5.40
1107724800 5.40
1107733200 5.40
1107734400 
1107738000 5.40
1107746400 5.40
1107754800 5.40
1107759600 5.38
1107768000 5.39
1107776400 5.36
1107781200 5.36
1107789600 5.36
1107798000 5.36
1107802800 5.36
1107811200 5.35
1107819600 5.36
1107820800 
1107824400 5.35
1107832800 5.35
1107841200 5.36
1107846000 5.35
1107854400 5.35
1107862800 5.35
1107867600 5.34
1107876000 5.34
1107884400 5.34
1107889200 5.33
1107897600 5.34
1107906000 5.34
1107907200 
1107910800 5.34
1107919200 5.34
1107927600 5.34
1107932400 5.34
1107940800 5.33
1107949200 5.34
1107954000 5.34
1107962400 5.34
1107970800 5.34
1107975600 5.34
1107984000 5.34
1107992400 5.34
1107993600 
1107997200 5.34
1108005600 5.34
1108014000 5.33
1108018800 5.33
1108027200 5.39
1108035600 5.39
1108040400 5.39
1108048800 5.39
1108057200 5.38
1108062000 5.38
1108070400 5.42
1108078800 5.42
1108080000 
1108083600 5.42
1108092000 5.42
1108100400 5.42
1108105200 5.42
1108113600 5.42
1108122000 5.42
1108126800 5.42
1108135200 5.42
1108143600 5.42
1108148400 5.42
1108156800 5.64
1108165200 5.42
1108166400 
1108170000 5.43
1108178400 5.42
1108186800 5.41
1108191600 5.41
1108200000 5.43
1108208400 5.42
1108213200 5.42
1108221600 5.42
1108230000 5.42
1108234800 5.42
1108243200 5.43
1108251600 5.42
1108252800 
1108256400 5.42
1108264800 5.43
1108273200 5.43
1108278000 5.42
1108286400 5.42
1108294800 5.41
1108299600 5.42
1108308000 5.42
1108316400 5.42
1108321200 5.39
1108329600 5.42
1108338000 5.42
1108339200 
1108342800 5.42
1108351200 5.42
1108359600 5.42
1108364400 5.42
1108372800 5.42
1108381200 5.42
1108386000 5.41
1108394400 5.42
1108402800 5.42
1108407600 5.41
1108416000 5.42
1108424400 5.41
1108425600 
1108429200 5.42
1108437600 5.42
1108446000 5.42
1108450800 5.42
1108459200 5.42
1108467600 5.41
1108472400 5.41
1108480800 5.37
1108489200 5.37
1108494000 5.38
1108502400 5.37
1108510800 5.37
1108512000 
1108515600 5.38
1108524000 5.38
1108532400 5.41
1108537200 5.42
1108545600 5.41
1108554000 5.41
1108558800 5.41
1108567200 5.41
1108575600 5.40
1108580400 5.41
1108588800 5.40
1108597200 5.41
1108598400 
1108602000 5.40
1108610400 5.41
1108618800 5.41
1108623600 5.41
1108632000 5.41
1108640400 5.40
1108645200 5.40
1108653600 5.40
1108662000 5.40
1108666800 5.40
1108675200 5.42
1108683600 5.40
1108684800 
1108688400 5.40
1108696800 5.40
1108705200 5.39
1108710000 5.40
1108718400 5.39
1108726800 5.39
1108731600 5.39
1108740000 5.39
1108748400 5.39
1108753200 5.39
1108761660 5.38
1108770000 5.39
1108771200 
1108774800 5.39
1108783200 5.39
1108791600 5.39
1108796400 5.39
1108804800 5.39
1108813200 5.39
1108818000 5.39
1108826400 5.38
1108834800 5.38
1108839600 5.39
1108848000 5.39
1108856400 5.38
1108857600 
1108861200 5.39
1108869600 3.60
1108878000 5.38
1108882800 5.39
1108891200 5.38
1108899600 5.39
1108904400 5.38
1108912800 5.39
1108921200 5.38
1108926000 5.38
1108934400 5.39
1108942800 5.39
1108944000 
1108947600 5.39
1108956000 5.39
1108964400 5.38
1108969200 5.39
1108977600 5.39
1108986000 5.38
1108990800 5.38
1108999200 5.38
1109007600 5.38
1109012400 5.38
1109020800 5.38
1109029200 5.38
1109030400 
1109034000 5.37
1109042400 5.38
1109050800 5.38
1109055600 5.38
1109064000 5.38
1109072400 5.38
1109077200 5.39
1109085600 5.39
1109094000 5.38
1109098800 5.39
1109107200 5.38
1109115600 5.38
1109116800 
1109120400 5.38
1109128800 5.38
1109137200 5.38
1109142000 5.38
1109150400 5.38
1109158800 5.38
1109163600 5.38
1109172000 5.38
1109180400 5.38
1109185200 5.38
1109193600 5.38
1109202000 5.37
1109203200 
1109206800 5.37
1109215200 5.38
1109223600 5.38
1109228400 5.38
1109236800 5.37
1109245200 5.38
1109250000 5.38
1109258400 5.38
1109266800 5.38
1109271600 5.37
1109280000 5.36
1109288400 5.38
1109289600 
1109293200 5.38
1109301600 5.38
1109310000 5.07
1109314800 5.38
1109323200 5.38
1109331600 5.38
1109336400 5.38
1109344800 5.38
1109353200 5.38
1109358000 5.38
1109366400 5.38
1109374800 5.46
1109376000 
1109379600 5.38
1109388000 5.38
1109396400 5.38
1109401200 5.38
1109409600 5.38
1109418000 5.38
1109422800 5.38
1109431200 5.38
1109439600 5.38
1109444400 5.38
1109452800 5.38
1109461200 5.38
1109462400 
1109466000 5.38
1109474400 5.39
1109482800 5.38
1109487600 5.38
1109496000 5.38
1109504400 5.38
1109509200 5.38
1109517600 5.38
1109526000 5.38
1109530800 5.37
1109539200 5.38
1109547600 5.38
1109548800 
1109552400 5.37
1109560800 5.37
1109569200 5.38
1109574000 5.37
1109582400 5.38
1109590800 5.37
1109595600 5.38
1109604000 5.38
1109612400 5.38
1109617200 5.38
1109625600 5.38
1109634000 5.39
1109635200 
1109638800 5.39
1109647200 5.38
1109655600 5.38
1109660400 5.39
1109668800 5.38
1109677200 5.38
1109682000 5.36
1109690400 5.38
1109698800 5.38
1109703600 5.38
1109712000 5.39
1109720400 5.38
1109721600 
1109725200 5.38
1109733600 5.38
1109742000 5.31
1109746800 5.39
1109755200 5.38
1109763600 5.37
1109768400 5.37
1109776800 5.37
1109785200 5.38
1109790000 5.38
1109798400 5.38
1109806800 5.38
1109808000 
1109811600 5.38
1109820000 5.38
1109828400 5.38
1109833200 5.38
1109841600 5.37
1109850000 5.37
1109854800 5.38
1109863200 5.37
1109871600 5.37
1109876400 5.38
1109884800 5.38
1109893200 5.38
1109894400 
1109898000 5.37
1109906400 5.10
1109914800 5.37
1109919600 5.37
1109928000 5.37
1109936400 5.37
1109941200 5.37
1109949600 5.37
1109958000 5.37
1109962800 5.37
1109971200 5.37
1109979600 5.38
1109980800 
1109984400 5.38
1109992800 5.37
1110001200 5.37
1110006000 5.37
1110014400 5.37
1110022800 5.38
1110027600 5.37
1110036000 5.37
1110044400 5.37
1110049200 5.37
1110057600 5.37
1110066000 5.37
1110067200 
1110070800 5.38
1110079200 5.37
1110087600 5.37
1110092400 5.37
1110100800 5.37
1110109200 5.37
1110114000 5.37
1110122400 5.37
1110130800 5.37
1110135600 5.37
1110144000 5.37
1110152400 5.37
1110153600 
1110157200 5.37
1110165600 5.37
1110174000 5.37
1110178800 5.37
1110187200 5.37
1110195600 5.37
1110200400 5.37
1110208800 5.37
1110217200 5.37
1110222000 5.37
1110230400 5.38
1110238800 5.38
1110240000 
1110265200 5.38
1110273600 5.37
1110282000 5.37
1110286800 5.36
1110295200 5.37
1110303600 5.37
1110308400 5.37
1110316800 5.38
1110325200 5.37
1110326400 
1110330000 5.36
1110338400 5.37
1110346800 5.37
1110351600 5.37
1110360000 5.37
1110368400 5.37
1110373200 5.37
1110381600 5.36
1110390000 5.37
1110394800 5.36
1110403200 5.37
1110411600 5.37
1110412800 
1110416400 5.36
1110424800 5.36
1110433200 5.37
1110438000 5.38
1110446400 5.38
1110454800 5.38
1110459600 5.38
1110468000 5.38
1110476400 5.38
1110481200 5.37
1110489600 5.38
1110498000 5.38
1110499200 
1110502800 5.38
1110511200 5.37
1110519600 5.37
1110524400 5.37
1110532800 5.37
1110541200 5.38
1110546000 5.37
1110554400 5.38
1110562800 5.37
1110567600 5.38
1110576000 5.37
1110584400 5.37
1110585600 
1110589200 5.38
1110597600 5.37
1110606000 5.37
1110610800 5.37
1110619200 5.37
1110627600 5.37
1110632400 5.37
1110640800 5.38
1110649200 5.37
1110654000 5.37
1110662400 5.40
1110670800 5.38
1110672000 
1110675600 5.37
1110684000 5.38
1110692400 5.38
1110697200 5.37
1110705600 5.38
1110714000 5.38
1110718800 5.37
1110727200 5.37
1110735600 5.37
1110740400 5.37
1110748800 5.37
1110757200 5.38
1110758400 
1110762000 5.38
1110770400 5.38
1110778800 5.38
1110783600 5.38
1110792000 5.38
1110800400 5.37
1110805200 5.38
1110813600 5.38
1110822000 5.38
1110826800 5.38
1110835200 5.38
1110843600 5.38
1110844800 
1110848400 5.38
1110856800 5.37
1110865200 5.38
1110870000 5.38
1110878400 5.38
1110886800 5.37
1110891600 5.37
1110900000 5.37
1110908400 5.37
1110913200 5.38
1110921600 5.37
1110930000 5.37
1110931200 
1110934800 5.37
1110943200 5.37
1110951600 5.37
1110956400 5.37
1110964800 5.36
1110973200 5.37
1110978000 5.36
1110986400 5.37
1110994800 5.37
1110999600 5.37
1111008000 5.37
1111016400 5.37
1111017600 
1111021200 5.37
1111029600 5.37
1111038000 5.37
1111042800 5.37
1111051200 5.37
1111059600 5.37
1111064400 5.37
1111072800 5.37
1111081200 5.37
1111086000 5.37
1111094400 5.36
1111102800 5.35
1111104000 
1111107600 5.36
1111116000 5.36
1111124400 5.35
1111129200 5.36
1111137600 5.36
1111146000 5.34
1111150800 5.36
1111159200 5.35
1111167600 5.35
1111172400 5.34
1111180800 5.34
1111189200 5.34
1111190400 
1111194000 5.34
1111202400 5.34
1111210800 5.34
1111215600 5.34
1111224000 5.34
1111232400 5.34
1111237200 5.33
1111245600 5.33
1111254000 5.34
1111258800 5.34
1111267200 5.34
1111275600 5.35
1111276800 
1111280400 5.34
1111288800 5.36
1111297200 5.33
1111302000 5.34
1111310400 5.34
1111318800 5.34
1111323600 5.33
1111332000 5.34
1111340400 5.34
1111345200 5.33
1111353600 5.34
1111362000 5.34
1111363200 
1111366800 5.34
1111375200 5.34
1111383600 5.35
1111388400 5.34
1111396800 5.35
1111405200 5.35
1111410000 5.35
1111418400 5.35
1111426800 5.35
1111431600 5.35
1111440000 5.36
1111448400 5.35
1111449600 
1111453200 5.35
1111461600 5.35
1111470000 5.35
1111474800 5.34
1111483200 5.34
1111491600 5.34
1111496400 5.34
1111504800 5.34
1111513200 5.34
1111518000 5.34
1111526400 5.35
1111534800 5.34
1111536000 
1111539600 5.35
1111548000 5.34
1111556460 5.34
1111561200 5.34
1111569600 5.34
1111578000 5.34
1111582800 5.34
1111591200 5.34
1111599600 5.35
1111604400 5.35
1111612800 5.34
1111621200 5.35
1111622400 
1111626000 5.35
1111634400 5.35
1111642800 5.35
1111647600 5.35
1111656000 5.35
1111664400 5.35
1111669200 5.35
1111677600 5.35
1111686000 5.35
1111690800 5.35
1111699200 5.35
1111707600 5.35
1111708800 
1111712400 5.35
1111720800 5.36
1111729200 5.35
1111734000 5.34
1111742400 5.35
1111750800 5.35
1111755600 5.35
1111764000 5.35
1111772400 5.34
1111777200 5.35
1111785600 5.35
1111794000 5.35
1111795200 
1111798800 5.35
1111807200 5.34
1111815600 5.34
1111820400 5.36
1111828800 5.35
1111837200 5.35
1111842000 5.33
1111850400 5.34
1111862400 5.34
1111867200 5.33
1111875600 5.36
1111881600 
1111884000 5.35
1111888800 5.34
1111897200 5.34
1111905600 5.34
1111910400 5.35
1111918800 5.34
1111927200 5.34
1111932000 5.34
1111940400 5.34
1111948800 5.35
1111953600 5.34
1111962000 5.35
1111968000 
1111970400 5.35
1111975200 5.35
1111983600 5.34
1111992000 5.33
1111996800 5.34
1112005200 5.34
1112013600 5.33
1112018400 5.34
1112026800 5.28
1112035200 5.34
1112040000 5.34
1112048400 5.34
1112054400 
1112056800 5.34
1112061600 5.33
1112070000 5.33
1112078400 5.33
1112083200 5.34
1112091600 5.33
1112100000 5.33
1112104800 5.33
1112113200 5.33
1112121600 5.34
1112126400 5.34
1112134800 5.34
1112140800 
1112143200 5.34
1112148000 5.33
1112156400 5.33
1112164800 5.34
1112169600 5.34
1112178000 5.34
1112186400 5.33
1112191200 5.33
1112199600 5.33
1112208000 5.34
1112212800 5.33
1112221200 5.33
1112227200 
1112229600 5.34
1112234400 5.33
1112242800 5.33
1112251200 5.29
1112256000 5.33
1112264400 5.33
1112272800 5.33
1112277600 5.33
1112286000 5.33
1112294400 5.33
1112299200 5.33
1112307600 5.33
1112313600 
1112316000 5.33
1112320800 5.33
1112329200 5.32
1112337600 5.34
1112342400 5.34
1112350800 5.33
1112359200 5.33
1112364000 5.34
1112372400 5.34
1112380800 5.35
1112385600 5.34
1112394000 4.00
1112400000 
1112402400 5.33
1112407200 5.34
1112415600 5.34
1112424000 5.34
1112428800 5.34
1112437200 5.34
1112445600 5.34
1112450400 5.34
1112458800 5.34
1112467200 5.34
1112472000 5.34
1112480400 5.35
1112486400 
1112488800 5.34
1112493600 5.33
1112502000 5.34
1112510400 5.34
1112515200 5.33
1112523600 5.33
1112532000 5.33
1112536800 5.33
1112545200 5.34
1112553600 5.33
1112558400 5.33
1112566800 5.34
1112572800 
1112575200 5.32
1112580000 5.33
1112588400 5.33
1112596800 5.33
1112601600 5.33
1112610000 5.33
1112618400 5.34
1112623200 5.33
1112631600 5.31
1112640000 5.33
1112644800 5.33
1112653200 5.32
1112659200 
1112661600 5.34
1112666400 5.33
1112674800 5.33
1112683200 5.33
1112688000 5.35
1112696400 5.33
1112704800 5.33
1112709600 5.34
1112718000 5.34
1112726400 5.31
1112731200 5.33
1112739600 5.33
1112745600 
1112748000 5.32
1112752800 5.33
1112761200 5.33
1112769600 5.33
1112774400 5.33
1112782800 5.33
1112791200 5.33
1112796000 5.33
1112804400 5.32
1112812800 5.33
1112817600 5.33
1112826000 5.32
1112832000 
1112834400 5.32
1112839200 5.33
1112847600 5.33
1112856000 5.32
1112860800 5.33
1112869200 5.32
1112877600 5.32
1112882400 5.33
1112890800 5.32
1112899200 5.32
1112904000 5.31
1112912400 5.32
1112918400 
1112920800 5.32
1112925600 5.31
1112934000 5.32
1112942400 5.31
1112947200 5.31
1112955600 5.32
1112964000 5.31
1112968800 5.31
1112977200 5.32
1112985600 5.31
1112990400 5.31
1112998800 5.32
1113004800 
1113007200 5.31
1113012000 5.31
1113020400 5.32
1113028800 5.32
1113033600 5.32
1113042000 5.31
1113050400 5.31
1113055200 5.31
1113063600 5.32
1113072000 5.32
1113076800 5.31
1113085200 5.31
1113091200 
1113093600 5.31
1113098400 5.32
1113106800 5.31
1113115200 5.32
1113120000 5.32
1113128400 5.31
1113136800 5.31
1113141600 5.31
1113150000 5.31
1113158400 5.31
1113163200 5.30
1113171600 5.31
1113177600 
1113180000 5.29
1113184800 5.32
1113193200 5.30
1113201600 5.31
1113206400 5.32
1113214800 5.33
1113223200 5.32
1113228000 5.32
1113236400 5.31
1113244800 5.31
1113249600 5.32
1113258000 5.31
1113264000 
1113266400 5.29
1113271200 5.32
1113279600 5.32
1113288000 5.28
1113292800 5.32
1113301200 5.31
1113309600 5.30
1113314400 5.31
1113322800 5.32
1113331200 5.31
1113336000 5.32
1113344460 5.31
1113350400 
1113352800 5.29
1113357600 5.31
1113366000 5.30
1113374400 5.31
1113379200 5.31
1113387600 5.32
1113396000 5.30
1113400800 5.30
1113409200 5.30
1113417600 5.31
1113422400 5.29
1113430800 5.31
1113436800 
1113439200 5.29
1113444000 5.32
1113452400 5.31
1113460920 5.31
1113465600 5.30
1113474000 5.31
1113482400 5.31
1113487200 5.31
1113495600 5.31
1113504000 5.30
1113508800 5.31
1113517200 5.31
1113523200 
1113525600 5.31
1113530400 5.31
1113538860 5.31
1113547200 5.31
1113552000 5.30
1113560400 5.31
1113568800 5.31
1113573600 5.32
1113582000 5.31
1113590400 5.32
1113595200 5.32
1113603600 5.31
1113609600 
1113612000 5.30
1113616800 5.31
1113625200 5.31
1113633600 5.32
1113638400 5.32
1113646800 5.31
1113655200 5.32
1113660000 5.31
1113668400 5.32
1113676800 5.31
1113681600 5.32
1113690000 5.31
1113696000 
1113698400 5.32
1113703200 5.31
1113711600 5.32
1113720000 5.31
1113724800 5.31
1113733200 5.31
1113741600 5.31
1113746400 5.31
1113754800 5.30
1113763200 5.30
1113768000 5.31
1113776400 5.31
1113782400 
1113784800 5.31
1113789600 5.30
1113798000 5.31
1113806400 5.31
1113811200 5.31
1113819660 5.32
1113828000 5.31
1113832800 5.29
1113841200 5.32
1113849600 5.32
1113854400 5.31
1113862800 5.31
1113868800 
1113871200 5.30
1113876000 5.32
1113884400 5.32
1113892800 5.31
1113897600 5.31
1113906000 5.31
1113914400 5.31
1113919200 5.31
1113927600 5.31
1113936000 5.32
1113940800 5.31
1113949200 5.30
1113955200 
1113957600 5.30
1113962400 5.31
1113970800 5.31
1113979200 5.31
1113984000 5.31
1113992400 5.29
1114000800 5.31
1114005600 5.31
1114014000 5.31
1114022400 5.31
1114027200 5.31
1114035600 5.30
1114041600 
1114044000 5.30
1114048800 5.30
1114057200 5.30
1114065600 5.31
1114070400 5.30
1114078800 5.31
1114087200 5.30
1114092000 5.30
1114100400 5.31
1114108800 5.30
1114113600 5.30
1114122000 5.30
1114128000 
1114130400 5.31
1114135200 5.30
1114156800 5.30
1114165200 5.30
1114173600 5.25
1114178400 5.31
1114186800 5.30
1114195200 5.30
1114200000 5.30
1114208400 5.30
1114214400 
1114216800 5.30
1114221600 5.30
1114230000 5.28
1114238400 5.30
1114243200 5.30
1114251600 5.30
1114260000 5.30
1114264800 5.30
1114273200 5.30
1114281600 5.30
1114286400 5.30
1114294800 5.30
1114300800 
1114303200 5.30
1114308000 5.30
1114316400 5.30
1114324800 5.30
1114329600 5.30
1114338000 5.30
1114346400 5.30
1114351200 5.30
1114359600 5.30
1114368000 5.29
1114372800 5.30
1114381200 5.31
1114387200 
1114389600 5.31
1114394400 5.30
1114402800 5.31
1114411200 5.31
1114416000 5.28
1114424400 5.30
1114432800 5.30
1114437600 5.30
1114446000 5.30
1114454460 5.30
1114459200 5.30
1114467600 5.30
1114473600 
1114476000 5.29
1114480800 5.30
1114489200 5.30
1114497600 5.29
1114502400 5.28
1114510800 5.30
1114519200 5.30
1114524000 5.29
1114532400 5.28
1114540800 5.29
1114545600 5.28
1114554000 5.29
1114560000 
1114562400 5.29
1114567200 5.29
1114575600 5.29
1114584000 5.30
1114588800 5.30
1114597200 5.29
1114605600 5.29
1114610400 5.29
1114618800 5.29
1114627200 5.29
1114632000 5.29
1114640400 5.30
1114646400 
1114648800 5.28
1114653600 5.29
1114662000 5.29
1114670400 5.29
1114675200 5.29
1114683600 5.29
1114692000 5.29
1114696800 5.29
1114705200 5.30
1114713600 5.29
1114718400 5.29
1114726800 5.29
1114732800 
1114735200 5.29
1114740000 5.29
1114748400 5.28
1114756800 5.29
1114761600 5.29
1114770000 5.31
1114778400 5.28
1114783200 5.25
1114791600 5.28
1114800000 5.28
1114804800 5.29
1114813200 5.29
1114819200 
1114821600 5.28
1114826400 5.28
1114834800 5.29
1114843200 5.28
1114848000 5.28
1114856400 5.28
1114864800 5.29
1114869600 5.29
1114878000 5.27
1114886400 5.29
1114891200 5.28
1114899600 5.28
1114905600 
1114908000 5.29
1114912800 5.28
1114921200 5.28
1114929600 5.28
1114934400 5.28
1114942800 5.28
1114951200 5.28
1114956000 5.28
1114964400 5.28
1114972800 5.28
1114977600 5.29
1114986000 5.28
1114992000 
1114994400 5.29
1114999200 5.28
1115007600 5.28
1115016060 5.28
1115020800 5.28
1115029200 5.28
1115037600 5.28
1115042400 5.27
1115050800 5.28
1115059200 5.28
1115064000 5.28
1115072400 5.28
1115078400 
1115080800 5.28
1115085600 5.27
1115094000 5.28
1115102400 5.28
1115107200 5.28
1115115600 5.28
1115124000 5.28
1115128800 5.28
1115137200 5.27
1115145600 5.28
1115150400 5.27
1115158800 5.28
1115164800 
1115167200 5.25
1115172000 5.28
1115180400 5.28
1115188800 5.28
1115193600 5.28
1115202000 5.28
1115210400 5.28
1115215200 5.28
1115223600 5.28
1115232000 5.27
1115236800 5.27
1115245200 5.28
1115251200 
1115253600 5.24
1115258400 5.27
1115266800 5.27
1115275200 5.27
1115280000 5.27
1115288400 5.27
1115296800 5.27
1115301600 5.27
1115310000 5.27
1115318400 5.27
1115323200 5.27
1115331600 5.27
1115337600 
1115340000 5.27
1115344800 5.27
1115353200 5.27
1115361600 5.27
1115366400 5.27
1115374800 5.27
1115383200 5.27
1115388000 5.26
1115396400 5.27
1115404800 5.27
1115409600 5.27
1115418000 5.27
1115424000 
1115426400 5.27
1115431200 5.27
1115439600 5.26
1115448000 5.26
1115452800 5.27
1115461200 5.27
1115469600 5.27
1115474400 5.27
1115482800 5.27
1115491200 5.26
1115496000 5.26
1115504400 5.26
1115510400 
1115512800 5.27
1115517600 5.27
1115526000 5.27
1115534400 5.27
1115539200 5.26
1115547600 5.26
1115556000 5.26
1115560800 5.26
1115569200 5.26
1115577600 5.26
1115582400 5.26
1115590800 5.27
1115596800 
1115599200 5.27
1115604000 5.26
1115612400 5.27
1115620800 5.28
1115625600 5.28
1115634000 5.29
1115642400 5.28
1115647200 5.28
1115655600 5.28
1115664000 5.27
1115668800 5.27
1115677200 5.28
1115683200 
1115685600 5.28
1115690400 5.27
1115698800 5.28
1115707200 5.27
1115712000 5.27
1115720460 5.27
1115728800 5.27
1115733600 5.28
1115742000 5.28
1115750400 5.27
1115755200 5.28
1115763600 5.27
1115769600 
1115772000 5.28
1115776800 5.28
1115785200 5.28
1115793600 5.28
1115798400 5.27
1115806800 5.27
1115815200 5.27
1115820000 5.27
1115828400 5.27
1115836800 5.27
1115841600 5.28
1115850000 5.27
1115856000 
1115858400 5.27
1115863200 5.27
1115871600 5.27
1115880000 5.27
1115884800 5.27
1115893200 5.28
1115901600 5.27
1115906400 5.27
1115914800 5.23
1115923200 5.27
1115928000 5.27
1115936400 5.27
1115942400 
1115944800 5.27
1115949600 5.27
1115958000 5.25
1115966400 5.27
1115971200 5.27
1115979600 5.27
1115988000 5.27
1115992800 5.27
1116001200 5.27
1116009600 5.27
1116014400 5.28
1116022800 5.27
1116028800 
1116031200 5.27
1116036000 5.27
1116044400 5.27
1116052800 5.27
1116057600 5.27
1116066000 5.28
1116074400 5.28
1116079200 5.28
1116087600 5.28
1116096000 5.27
1116100800 5.27
1116109200 5.26
1116115200 
1116117600 5.27
1116122400 5.26
1116130800 5.26
1116139200 5.26
1116144000 5.26
1116152400 5.27
1116160800 5.27
1116165600 5.27
1116174000 5.27
1116182400 5.26
1116187200 5.25
1116195600 5.27
1116201600 
1116204000 5.27
1116208800 5.27
1116217200 5.27
1116225600 5.27
1116230400 5.27
1116238800 5.27
1116247200 5.26
1116252000 5.26
1116260400 5.26
1116268800 5.26
1116273600 5.27
1116282000 5.28
1116288000 
1116290400 5.26
1116295200 5.26
1116303600 5.26
1116312000 5.26
1116316800 5.27
1116325200 5.26
1116333600 5.27
1116338400 5.26
1116346800 5.26
1116355200 5.27
1116360000 5.27
1116368400 5.27
1116374400 
1116376800 5.25
1116381600 5.26
1116390000 5.25
1116398400 5.24
1116403200 5.26
1116411600 5.25
1116420000 5.25
1116424800 5.25
1116433200 5.24
1116441600 5.25
1116446400 5.24
1116454800 5.26
1116460800 
1116463200 5.25
1116468000 5.25
1116476400 5.26
1116484800 5.25
1116489600 5.26
1116498000 5.25
1116506400 5.24
1116511200 5.25
1116519600 5.26
1116528000 5.25
1116532800 5.24
1116541200 5.25
1116547200 
1116549600 5.25
1116554400 5.25
1116562800 5.24
1116571200 5.24
1116576000 5.24
1116584400 5.24
1116592860 5.25
1116597600 5.25
1116606000 5.25
1116614400 5.24
1116619200 5.24
1116627600 5.24
1116633600 
1116636060 5.23
1116640800 5.23
1116649200 5.23
1116657600 5.23
1116662400 5.23
1116670800 5.24
1116679200 5.24
1116684000 5.24
1116692400 5.23
1116700800 5.24
1116705600 5.24
1116714000 5.24
1116720000 
1116722400 5.24
1116727200 5.24
1116735600 5.24
1116744000 5.24
1116748800 5.24
1116757200 5.24
1116765600 5.24
1116770400 5.24
1116778800 5.24
1116787200 5.23
1116792000 5.24
1116800400 5.24
1116806400 
1116808800 5.24
1116813600 5.24
1116822000 5.24
1116830400 5.24
1116835200 5.24
1116843600 5.24
1116852000 5.24
1116856800 5.23
1116865200 5.24
1116873600 5.23
1116878400 5.24
1116886800 5.24
1116892800 
1116895200 5.24
1116900000 5.24
1116908400 5.23
1116916800 5.25
1116921600 5.23
1116930000 5.23
1116938400 5.24
1116943200 5.23
1116951600 5.23
1116960000 5.24
1116964800 5.24
1116973200 5.26
1116979200 
1116981600 5.24
1116986400 5.24
1116994800 5.24
1117003200 5.24
1117008000 5.24
1117016400 5.23
1117024800 5.24
1117029600 5.23
1117038000 5.23
1117046400 5.23
1117051200 5.23
1117059600 5.23
1117065600 
1117068000 5.24
1117072800 5.23
1117081200 5.24
1117089600 5.24
1117094400 5.23
1117102800 5.22
1117111200 5.23
1117116000 5.22
1117124400 5.23
1117132800 5.23
1117137600 5.23
1117146000 5.23
1117152000 
1117154400 5.21
1117159200 5.23
1117167600 5.23
1117176000 5.23
1117180800 5.23
1117189200 5.23
1117197600 5.22
1117202400 5.23
1117210800 5.21
1117219200 5.24
1117224000 5.22
1117232400 5.22
1117238400 
1117240800 5.23
1117245600 5.23
1117254000 5.23
1117262400 5.22
1117267200 5.22
1117275600 5.22
1117284000 5.23
1117288800 5.22
1117297200 5.23
1117305600 5.23
1117310400 5.22
1117318800 5.22
1117324800 
1117327200 5.22
1117332000 5.22
1117340400 5.22
1117348800 5.22
1117353600 5.22
1117362000 5.22
1117370400 5.22
1117375200 5.23
1117383600 5.23
1117392000 5.23
1117396800 5.23
1117405200 5.22
1117411200 
1117413600 5.22
1117418400 5.24
1117426800 5.22
1117435200 5.22
1117440000 5.22
1117448400 5.22
1117456800 5.22
1117461600 5.22
1117470000 5.22
1117478400 5.22
1117483200 5.22
1117491600 5.22
1117497600 
1117500000 5.22
1117504800 5.23
1117513200 5.23
1117521600 5.23
1117526400 5.22
1117534800 5.22
1117543200 5.22
1117548000 5.23
1117556400 5.24
1117564800 5.22
1117569600 5.22
1117578000 5.22
1117584000 
1117586400 5.21
1117591200 5.22
1117599600 5.21
1117608000 4.94
1117612800 5.23
1117621200 5.21
1117629600 5.21
1117634400 5.22
1117642800 5.22
1117651200 5.22
1117656000 5.22
1117664400 5.22
1117670400 
1117672800 5.23
1117677600 5.22
1117686000 5.22
1117694400 5.23
1117699200 5.22
1117707600 5.23
1117716000 5.23
1117720800 5.22
1117729200 5.22
1117737600 5.23
1117742400 5.22
1117750800 5.23
1117756800 
1117759200 5.24
1117764000 5.21
1117772400 5.21
1117780800 5.22
1117785600 5.20
1117794000 5.21
1117802400 5.21
1117807200 5.21
1117815600 5.21
1117824000 5.22
1117828800 5.21
1117837200 5.21
1117843200 
1117845600 5.22
1117850400 5.22
1117858800 5.22
1117867200 5.22
1117872000 5.20
1117880400 5.20
1117888800 5.21
1117893600 5.22
1117902000 5.21
1117910400 5.21
1117915200 5.22
1117923600 5.22
1117929600 
1117932000 5.22
1117936800 5.22
1117945200 5.22
1117953600 5.22
1117958400 5.22
1117966800 5.22
1117975200 5.22
1117980000 5.22
1117988400 5.22
1117996800 5.22
1118001600 5.22
1118010000 5.22
1118016000 
1118018400 5.22
1118023200 5.21
1118031600 5.22
1118040000 5.20
1118044800 5.21
1118053200 5.21
1118061600 5.21
1118066400 5.21
1118074800 5.21
1118083200 5.21
1118088000 5.21
1118096400 5.22
1118102400 
1118104800 5.22
1118109600 5.20
1118118000 5.21
1118126400 5.21
1118131200 5.21
1118139600 5.20
1118148000 5.20
1118152800 5.20
1118161200 5.20
1118169600 5.20
1118174400 5.20
1118182800 5.20
1118188800 
1118191200 5.20
1118196000 5.20
1118204400 5.19
1118212800 5.20
1118217600 5.20
1118226000 5.20
1118234400 5.20
1118239200 5.20
1118247600 5.20
1118256000 5.20
1118260800 5.19
1118269200 5.20
1118275200 
1118277600 5.20
1118282400 5.20
1118290800 5.20
1118299200 5.20
1118304000 5.20
1118312400 5.20
1118320800 5.20
1118325600 5.19
1118334000 5.20
1118342400 5.20
1118347200 5.20
1118355600 5.20
1118361600 
1118364000 5.15
1118368800 5.20
1118377200 5.20
1118385600 5.20
1118390400 5.20
1118398800 5.20
1118407200 5.20
1118412000 5.20
1118420400 5.20
1118428800 5.19
1118433600 5.19
1118442000 5.19
1118448000 
1118450400 5.20
1118455200 5.19
1118463600 5.19
1118472000 5.20
1118476800 5.19
1118485200 5.19
1118493600 5.20
1118498400 5.09
1118506800 5.18
1118515200 5.20
1118520000 5.19
1118528400 5.20
1118534400 
1118536800 5.18
1118541600 5.19
1118550000 5.18
1118558400 5.19
1118563200 5.19
1118571600 5.18
1118580000 5.19
1118584800 5.20
1118593200 5.19
1118601600 5.19
1118606400 5.19
1118614800 5.19
1118620800 
1118623200 5.20
1118628000 5.20
1118636400 5.20
1118644800 5.20
1118649600 5.20
1118658000 5.20
1118666400 5.19
1118671200 5.19
1118679600 5.19
1118688000 5.19
1118692800 5.19
1118701200 5.20
1118707200 
1118709600 5.19
1118714400 5.18
1118722800 5.19
1118731200 5.20
1118736000 5.19
1118744400 5.19
1118752800 5.19
1118757600 5.19
1118766000 5.19
1118774400 5.19
1118779200 5.19
1118787600 5.19
1118793600 
1118796000 5.19
1118800800 5.19
1118809200 5.19
1118817600 5.19
1118822400 5.19
1118830800 5.19
1118839200 5.17
1118844000 5.18
1118852400 5.19
1118860800 5.18
1118865600 5.18
1118874000 5.18
1118880000 
1118882400 5.20
1118887200 5.19
1118895600 5.18
1118904000 5.18
1118908800 5.18
1118917200 5.20
1118925600 5.18
1118930400 5.19
1118938800 5.18
1118947200 5.18
1118952000 5.18
1118960400 5.17
1118966400 
1118968800 5.19
1118973600 5.19
1118982000 5.18
1118990400 5.17
1118995200 5.19
1119003600 5.18
1119012000 5.17
1119016800 5.17
1119025200 5.14
1119033600 5.15
1119038400 5.14
1119046800 5.15
1119052800 
1119055200 5.17
1119060000 5.17
1119068400 5.17
1119076800 5.18
1119081660 5.17
1119090000 5.17
1119098400 5.17
1119103200 5.17
1119111600 5.17
1119120000 5.17
1119124800 5.17
1119133200 5.17
1119139200 
1119141600 5.18
1119146400 5.17
1119154800 5.17
1119163200 5.17
1119168000 5.17
1119176400 5.18
1119184800 5.17
1119189600 5.17
1119198000 5.11
1119206400 5.18
1119211200 5.18
1119219600 5.17
1119225600 
1119228000 5.18
1119232800 5.18
1119241200 5.17
1119249600 5.17
1119254400 5.17
1119262800 5.17
1119271200 5.18
1119276000 5.18
1119284400 5.18
1119292800 5.18
1119297600 5.18
1119306000 5.18
1119312000 
1119314400 5.18
1119319200 5.18
1119327600 5.19
1119336000 5.18
1119340860 5.18
1119349200 5.18
1119357600 5.18
1119362400 5.18
1119370800 5.16
1119379200 5.18
1119384000 5.18
1119392400 5.18
1119398400 
1119400800 5.17
1119405600 5.17
1119414000 5.17
1119422400 5.18
1119427200 5.18
1119435600 5.18
1119444000 5.18
1119448800 5.18
1119457200 5.18
1119465600 5.18
1119470400 5.18
1119478800 5.17
1119484800 
1119487200 5.18
1119492000 5.17
1119500400 5.13
1119508800 5.18
1119513600 5.18
1119522000 5.17
1119530400 5.18
1119535200 5.18
1119543600 5.18
1119552000 5.17
1119556800 5.18
1119565200 5.18
1119571200 
1119573600 5.16
1119578400 5.18
1119586800 5.19
1119595200 5.17
1119600060 5.17
1119608460 5.18
1119616800 5.18
1119621600 5.18
1119630000 5.18
1119638400 5.22
1119643200 5.18
1119651600 5.17
1119657600 
1119660000 5.17
1119664800 5.18
1119673200 5.18
1119681600 5.18
1119686400 5.18
1119694800 5.18
1119703200 5.18
1119708000 5.18
1119716400 5.18
1119724800 5.18
1119729600 5.17
1119738000 5.18
1119744000 
1119746400 5.18
1119751200 5.17
1119759600 5.18
1119768000 5.18
1119772800 5.18
1119781200 5.18
1119789600 5.18
1119794400 5.18
1119802800 5.18
1119811200 5.18
1119816000 5.18
1119824400 5.18
1119830400 
1119832800 5.18
1119837600 5.18
1119846000 5.18
1119854400 5.20
1119859200 5.20
1119867600 5.19
1119876000 5.19
1119880800 5.19
1119889200 5.19
1119897600 5.19
1119902400 5.19
1119910800 5.19
1119916800 
1119919200 5.19
1119924000 5.19
1119932400 5.18
1119940800 5.17
1119945600 5.19
1119954000 5.18
1119962400 5.18
1119967200 5.18
1119975600 5.18
1119984000 5.18
1119988860 5.17
1119997200 5.18
1120003200 
1120005600 5.18
1120010400 5.18
1120018800 5.18
1120027200 5.18
1120032000 5.18
1120040400 5.18
1120048800 5.17
1120053600 5.17
1120062000 5.17
1120070400 5.18
1120075200 5.17
1120083600 5.18
1120089600 
1120092000 5.18
1120096800 5.15
1120105260 5.17
1120113600 5.17
1120118400 5.17
1120126800 5.17
1120135200 5.17
1120140000 5.17
1120148400 5.17
1120156800 5.17
1120161600 5.18
1120170000 5.17
1120176000 
1120178400 5.17
1120183200 5.17
1120191600 5.17
1120200000 5.17
1120204800 5.17
1120213200 5.17
1120221600 5.17
1120226400 5.17
1120234800 5.16
1120243200 5.17
1120248000 5.16
1120256400 5.17
1120262400 
1120264800 5.17
1120269600 5.17
1120278000 5.16
1120286400 5.16
1120291200 5.17
1120299600 5.16
1120308000 5.16
1120312800 5.16
1120321200 5.15
1120329600 5.16
1120334400 5.16
1120342800 5.16
1120348800 
1120351200 5.16
1120356000 5.16
1120364400 5.16
1120372800 5.16
1120377600 5.16
1120386000 5.17
1120394400 5.16
1120399200 5.15
1120407600 5.17
1120416000 5.17
1120420800 5.16
1120429200 5.17
1120435200 
1120437600 5.16
1120442400 5.17
1120450800 5.16
1120459200 5.17
1120464000 5.16
1120472400 5.17
1120480800 5.16
1120485600 5.15
1120494000 5.16
1120502400 5.17
1120507200 5.17
1120515600 5.17
1120521600 
1120524000 5.16
1120528800 5.16
1120537200 5.16
1120545600 5.18
1120550400 5.16
1120558800 5.16
1120567200 5.16
1120572000 5.16
1120580400 5.14
1120588800 5.13
1120593600 5.14
1120602000 5.14
1120608000 
1120610460 5.15
1120615200 5.15
1120623600 5.15
1120632000 5.16
1120636800 5.16
1120645200 5.15
1120653600 5.15
1120658400 5.15
1120666800 5.15
1120675200 5.16
1120680060 5.16
1120688400 5.16
1120694400 
1120696800 5.16
1120701600 5.15
1120710000 5.15
1120718400 5.16
1120723200 5.15
1120731600 5.15
1120740000 5.15
1120744800 5.16
1120753200 5.15
1120761600 5.15
1120766400 5.14
1120774800 5.15
1120780800 
1120783200 5.16
1120788000 5.15
1120796400 5.15
1120804800 5.15
1120809600 5.15
1120818000 5.15
1120826400 5.15
1120831200 5.14
1120839600 5.14
1120848000 5.15
1120852800 5.15
1120861200 5.14
1120867200 
1120869600 5.13
1120874400 5.14
1120882800 5.13
1120891200 5.14
1120896000 5.14
1120904400 5.14
1120912800 5.15
1120917600 5.14
1120926000 5.13
1120934400 5.12
1120939200 5.14
1120947600 5.15
1120953600 
1120956000 5.14
1120960800 5.14
1120969200 5.15
1120977600 5.15
1120982400 5.14
1120990800 5.14
1120999200 5.14
1121004000 5.14
1121012400 5.15
1121020800 5.14
1121025600 5.14
1121034000 5.15
1121040000 
1121042400 5.14
1121047200 5.13
1121055600 5.13
1121064000 5.15
1121068800 5.15
1121077200 5.14
1121085600 5.14
1121090400 5.14
1121098800 5.14
1121107200 5.14
1121112000 5.14
1121120400 5.14
1121126400 
1121128800 5.14
1121133600 5.14
1121142000 5.14
1121150400 5.12
1121155200 5.14
1121163600 5.14
1121172000 5.14
1121176800 5.14
1121185200 5.14
1121193600 5.14
1121198400 5.14
1121206800 5.15
1121212800 
1121215200 5.16
1121220000 5.14
1121228400 5.14
1121236800 5.15
1121241600 5.14
1121250000 5.13
1121258400 5.14
1121263200 5.15
1121271600 5.15
1121280000 5.15
1121284800 5.15
1121293200 5.15
1121299200 
1121301600 5.15
1121306400 5.15
1121314800 5.14
1121323200 5.14
1121328000 5.15
1121336400 5.14
1121344800 5.15
1121349600 5.15
1121358000 5.14
1121366400 5.14
1121371200 5.14
1121379600 5.14
1121385600 
1121388000 5.14
1121392800 5.15
1121401200 5.14
1121409600 5.14
1121414400 5.14
1121422800 5.14
1121431200 5.14
1121436000 5.14
1121444400 5.14
1121452800 5.15
1121457600 5.14
1121466000 5.13
1121472000 
1121474400 5.14
1121479200 5.14
1121487600 5.14
1121496000 5.14
1121500800 5.14
1121509200 5.14
1121517600 5.14
1121522400 5.14
1121530800 5.15
1121539200 5.14
1121544000 5.14
1121552400 5.14
1121558400 
1121560800 5.14
1121565600 5.14
1121574000 5.15
1121582400 5.14
1121587200 5.13
1121595600 5.15
1121604000 5.14
1121608800 5.14
1121617200 5.15
1121625600 5.14
1121630400 5.14
1121638800 5.15
1121644800 
1121647200 5.14
1121652000 5.14
1121660400 5.14
1121668800 5.14
1121673600 5.14
1121682000 5.14
1121690400 5.15
1121695200 4.81
1121703600 5.15
1121712000 5.15
1121716800 5.15
1121725200 5.14
1121731200 
1121733600 5.15
1121738400 4.97
1121746800 5.14
1121755200 5.14
1121760000 5.14
1121768400 5.15
1121776800 5.14
1121781600 5.14
1121790000 5.14
1121798400 5.14
1121803200 5.14
1121811600 5.14
1121817600 
1121820000 5.14
1121824800 5.14
1121833200 5.14
1121841600 5.14
1121846400 5.14
1121854800 5.14
1121863200 5.14
1121868000 5.14
1121876400 5.14
1121884800 5.14
1121889600 5.14
1121898000 5.15
1121904000 
1121906400 5.14
1121911200 5.15
1121919660 5.15
1121928060 5.15
1121932800 5.15
1121941200 5.15
1121949600 5.14
1121954400 5.14
1121962800 5.15
1121971200 5.15
1121976000 5.15
1121984400 5.14
1121990400 
1121992800 5.15
1121997600 5.13
1122006000 5.14
1122014400 5.14
1122019200 5.21
1122027600 5.13
1122036000 5.13
1122040800 5.13
1122049200 5.13
1122057600 5.14
1122062400 5.13
1122070800 5.13
1122076800 
1122079200 5.13
1122084000 5.13
1122092400 5.13
1122100800 5.13
1122105600 5.13
1122114000 5.13
1122122400 5.14
1122127200 5.11
1122135600 5.14
1122144000 5.13
1122148800 5.13
1122157200 5.13
1122163200 
1122165600 5.14
1122170400 5.13
1122178800 5.13
1122187200 5.14
1122192000 5.13
1122200400 5.13
1122208800 5.13
1122213600 5.13
1122222000 5.13
1122230400 5.13
1122235200 5.13
1122243600 5.13
1122249600 
1122252000 5.10
1122256800 5.13
1122265200 5.13
1122273600 5.14
1122278400 5.13
1122286800 5.13
1122295200 5.13
1122300000 5.15
1122308400 5.13
1122316800 5.13
1122321600 5.12
1122330000 5.15
1122336000 
1122338400 5.10
1122343200 5.13
1122351600 5.14
1122360000 5.15
1122364800 5.14
1122373200 5.14
1122381600 5.15
1122386400 5.13
1122394800 5.14
1122403200 5.13
1122408000 5.15
1122416400 5.15
1122422400 
1122424800 5.14
1122429600 5.14
1122438000 5.14
1122446400 5.12
1122451200 5.15
1122459600 5.13
1122468000 5.13
1122472800 5.13
1122481200 5.13
1122489600 5.13
1122494400 5.13
1122502800 5.13
1122508800 
1122511200 5.13
1122516000 4.85
1122524400 5.14
1122532800 5.13
1122537600 5.13
1122546000 5.13
1122554400 5.13
1122559200 5.12
1122567600 5.12
1122576000 5.13
1122580800 5.12
1122589200 5.13
1122595200 
1122597600 5.14
1122602400 5.13
1122610800 5.13
1122619200 5.13
1122624000 5.13
1122632400 5.14
1122640800 5.15
1122645600 5.13
1122654000 5.14
1122662400 5.14
1122667200 5.13
1122675600 5.13
1122681600 
1122684000 5.13
1122688800 5.13
1122697200 5.13
1122705600 5.13
1122710400 5.13
1122718800 5.13
1122727200 5.13
1122732000 5.13
1122740400 5.13
1122748800 5.13
1122753600 5.14
1122762000 5.12
1122768000 
1122770400 5.13
1122775200 5.10
1122783600 5.12
1122792000 5.12
1122796800 5.11
1122805200 5.14
1122813600 5.12
1122818400 5.12
1122826800 5.12
1122835200 5.13
1122840000 5.13
1122848400 5.12
1122854400 
1122856800 5.10
1122861600 5.10
1122870000 5.12
1122878400 5.12
1122883200 5.12
1122891600 5.12
1122900000 5.11
1122904800 5.12
1122913200 5.12
1122921600 5.12
1122926400 5.11
1122934800 5.14
1122940800 
1122943200 5.13
1122948000 5.13
1122956400 5.12
1122964800 5.14
1122969600 5.12
1122978000 5.13
1122986400 5.12
1122991200 5.12
1122999600 5.12
1123008000 5.12
1123012800 5.13
1123021200 5.13
1123027200 
1123029600 5.12
1123034400 5.12
1123042800 5.12
1123051200 5.12
1123056000 5.08
1123064400 5.25
1123072800 5.09
1123077600 5.09
1123086000 5.10
1123094400 5.09
1123099200 5.08
1123107600 5.10
1123113600 
1123116000 5.12
1123120800 5.12
1123129200 5.12
1123137600 5.12
1123142400 5.13
1123150800 5.12
1123159200 5.12
1123164000 5.12
1123172400 5.12
1123180800 5.12
1123185600 5.12
1123194000 5.12
1123200000 
1123202400 5.13
1123207200 5.12
1123215600 5.13
1123224000 5.12
1123228800 5.05
1123237200 5.12
1123245600 5.12
1123250400 5.12
1123258800 5.08
1123267200 5.12
1123272000 5.13
1123280400 5.12
1123286400 
1123288800 5.14
1123293600 5.12
1123302000 5.11
1123310400 5.12
1123315200 5.12
1123323600 5.12
1123332000 5.12
1123336800 5.12
1123345200 5.12
1123353600 5.12
1123358400 5.12
1123366800 5.13
1123372800 
1123375200 5.12
1123380000 5.12
1123388400 5.12
1123396800 5.12
1123401600 5.12
1123410000 5.12
1123418400 5.12
1123423200 5.12
1123431600 5.12
1123440000 5.12
1123444800 5.12
1123453200 5.13
1123459200 
1123461600 5.12
1123466400 5.12
1123474800 5.12
1123483200 5.12
1123488000 5.12
1123496400 5.13
1123504800 5.12
1123509600 5.13
1123518000 5.13
1123526400 5.11
1123531200 5.13
1123539600 5.12
1123545600 
1123548000 5.12
1123561200 5.15
1123569600 5.13
1123574400 5.12
1123582800 5.13
1123596000 5.13
1123604400 5.13
1123612800 5.12
1123617600 5.12
1123626000 5.12
1123632000 
1123634400 5.13
1123639200 5.12
1123647600 5.12
1123656000 5.12
1123660800 5.12
1123669200 5.12
1123677600 5.12
1123682400 5.11
1123690800 5.12
1123699200 5.12
1123704000 5.12
1123712400 5.12
1123718400 
1123720800 5.11
1123725600 5.12
1123734000 5.12
1123742400 5.12
1123747200 5.12
1123755600 5.12
1123764000 5.12
1123768800 5.12
1123777200 5.11
1123785600 5.11
1123790400 5.11
1123798800 5.12
1123804800 
1123807200 5.12
1123812000 5.12
1123820400 5.12
1123828800 5.12
1123833600 5.13
1123842000 5.12
1123850400 5.11
1123855200 5.09
1123863600 5.11
1123872000 5.11
1123876800 5.11
1123885200 5.11
1123891200 
1123893600 5.11
1123898400 5.11
1123906800 5.10
1123915200 5.11
1123920000 5.11
1123928400 5.11
1123936800 5.11
1123941600 5.11
1123950000 5.11
1123958400 5.11
1123963200 5.11
1123971600 5.12
1123977600 
1123980000 5.11
1123984800 5.11
1123993200 5.11
1124001600 5.11
1124006400 5.12
1124014800 5.12
1124023200 5.11
1124028000 5.12
1124036400 5.12
1124044800 5.11
1124049600 5.11
1124058000 5.12
1124064000 
1124066400 5.11
1124071200 5.10
1124079600 5.10
1124088060 5.11
1124092800 5.11
1124101200 5.11
1124109600 5.11
1124114400 5.12
1124122800 5.12
1124131200 5.10
1124136000 5.11
1124144400 5.12
1124150400 
1124152800 5.12
1124157600 5.11
1124166000 5.11
1124174400 5.11
1124179260 5.11
1124187600 5.11
1124196000 5.11
1124200800 5.11
1124209200 5.11
1124217600 5.11
1124222400 5.11
1124230800 5.11
1124236800 
1124239200 5.11
1124244000 5.11
1124252400 5.11
1124260800 5.09
1124265600 5.11
1124274000 5.10
1124282400 5.11
1124287200 5.10
1124295600 5.11
1124304000 5.11
1124308800 5.10
1124317200 5.11
1124323200 
1124325600 5.11
1124330400 5.11
1124338800 5.11
1124347260 5.11
1124352000 5.10
1124360400 5.11
1124368800 5.11
1124373600 5.11
1124382000 5.11
1124390400 5.07
1124395200 5.07
1124403600 5.11
1124409600 
1124412000 5.09
1124416800 5.12
1124425200 5.11
1124433600 5.10
1124438400 5.12
1124446800 5.11
1124455200 5.10
1124460000 5.12
1124468400 5.11
1124476800 5.11
1124481600 5.07
1124490000 5.11
1124496000 
1124498400 5.11
1124503200 5.12
1124511600 5.12
1124520000 5.10
1124524800 5.12
1124533200 5.11
1124541600 5.11
1124546400 5.11
1124554800 5.11
1124563200 5.11
1124568000 5.11
1124576400 5.10
1124582400 
1124584800 5.11
1124589600 5.09
1124598000 5.11
1124606400 5.10
1124611200 5.10
1124619600 5.10
1124628000 5.11
1124632800 5.09
1124641200 5.10
1124649600 5.11
1124654400 5.11
1124662800 5.11
1124668800 
1124671200 5.12
1124676000 5.12
1124684400 5.11
1124692800 5.11
1124697600 5.12
1124706000 5.12
1124714400 5.11
1124719200 5.11
1124727600 5.12
1124736000 5.11
1124740800 5.11
1124749200 5.11
1124755200 
1124757600 5.11
1124762400 5.11
1124770800 5.12
1124779200 5.11
1124784000 5.11
1124792400 5.12
1124800800 5.11
1124805600 5.09
1124814000 5.11
1124822400 5.10
1124827200 5.10
1124835600 5.11
1124841600 
1124844000 5.10
1124848800 5.11
1124857200 5.11
1124865600 5.11
1124870400 5.11
1124878800 5.11
1124887200 5.09
1124892000 5.36
1124900400 5.12
1124908800 5.10
1124913600 5.11
1124922000 5.10
1124928000 
1124930400 5.10
1124935200 5.11
1124943600 5.11
1124952000 5.10
1124956800 5.10
1124965260 5.10
1124973600 5.11
1124978400 5.11
1124986800 5.11
1124995200 5.11
1125000000 5.10
1125008400 5.11
1125014400 
1125016800 5.10
1125021600 5.10
1125030000 5.10
1125038400 5.09
1125043200 5.10
1125060000 5.10
1125064800 5.09
1125073200 5.09
1125081600 5.10
1125086400 5.09
1125094800 5.10
1125100800 
1125103200 5.09
1125108000 5.09
1125116400 5.08
1125124800 5.09
1125129600 5.09
1125138000 5.09
1125146400 5.10
1125151200 5.09
1125159600 5.09
1125168000 5.10
1125172800 5.09
1125181200 5.08
1125187200 
1125189600 5.08
1125194400 5.07
1125202800 5.08
1125211200 5.07
1125216000 5.08
1125224400 5.08
1125232800 5.08
1125237600 5.08
1125246000 5.08
1125254400 5.08
1125259200 5.08
1125267600 5.07
1125273600 
1125276000 5.08
1125280800 5.07
1125289200 5.08
1125297600 5.08
1125302400 5.08
1125310800 5.08
1125319200 5.08
1125324000 5.08
1125332400 5.08
1125340800 5.08
1125345600 5.07
1125354000 5.08
1125360000 
1125362400 5.08
1125367200 5.08
1125375600 5.08
1125384000 5.07
1125388800 5.07
1125397260 5.08
1125405600 5.08
1125410400 5.05
1125418800 5.04
1125427200 5.04
1125432060 5.05
1125440400 5.05
1125446400 
1125448800 5.04
1125453600 5.05
1125462000 5.05
1125470400 5.08
1125475200 5.08
1125483600 5.08
1125492000 5.07
1125496800 5.08
1125505200 5.08
1125513600 5.08
1125518400 5.08
1125526800 5.07
1125532800 
1125535200 5.08
1125540000 5.07
1125548400 5.08
1125556800 5.07
1125561600 5.07
1125570000 5.07
1125578400 5.07
1125583200 5.08
1125591600 5.07
1125600000 5.08
1125604800 5.08
1125613200 5.07
1125619200 
1125621600 5.08
1125626400 5.08
1125634800 5.08
1125643200 5.08
1125648000 5.08
1125656400 5.08
1125664800 5.08
1125669600 5.08
1125678000 5.07
1125686400 5.07
1125691200 5.07
1125699600 5.07
1125705600 
1125708000 5.07
1125712800 5.07
1125721200 5.07
1125729600 5.07
1125734400 5.07
1125742800 5.05
1125751200 5.07
1125756000 5.07
1125764400 5.08
1125772800 5.08
1125777600 5.08
1125786000 5.08
1125792000 
1125794400 5.08
1125799200 5.07
1125807600 5.08
1125816000 5.07
1125820800 5.07
1125829200 5.07
1125837600 5.07
1125842400 5.07
1125850800 5.08
1125859200 5.08
1125864000 5.07
1125872400 5.08
1125878400 
1125880800 5.07
1125885600 5.07
1125894000 5.07
1125902400 5.07
1125907200 5.07
1125915600 5.07
1125924000 5.07
1125928800 5.10
1125937200 5.07
1125945600 4.90
1125950400 5.08
1125958800 5.07
1125964800 
1125967200 5.08
1125972000 5.07
1125980400 5.08
1125988800 5.08
1125993600 5.07
1126002000 5.06
1126010400 5.07
1126015200 5.07
1126023600 5.07
1126032000 5.07
1126036800 5.07
1126045200 5.07
1126051200 
1126053600 5.08
1126058400 5.07
1126066800 5.06
1126075200 5.07
1126080000 5.07
1126088400 5.06
1126096800 5.06
1126101600 5.06
1126110000 5.07
1126118460 5.07
1126123200 5.07
1126131600 5.07
1126137600 
1126140000 5.07
1126144800 5.07
1126153200 5.07
1126161600 5.06
1126166400 5.08
1126174800 5.07
1126183200 5.08
1126188000 5.07
1126196400 5.07
1126204800 5.07
1126209600 5.07
1126218000 5.07
1126224000 
1126226400 5.07
1126231200 5.07
1126239600 5.08
1126248060 5.08
1126252800 5.00
1126261200 5.06
1126269600 5.07
1126274400 5.07
1126282800 5.07
1126291200 5.07
1126296000 5.07
1126304400 5.08
1126310400 
1126312800 5.07
1126317600 5.07
1126326000 5.06
1126334400 5.07
1126339200 5.07
1126347600 5.07
1126356000 5.07
1126360800 5.07
1126369200 5.07
1126377600 5.07
1126382400 5.08
1126390800 5.08
1126396800 
1126399200 5.08
1126404000 5.07
1126412400 5.08
1126420800 5.08
1126425600 5.08
1126434000 5.07
1126442400 5.08
1126447200 5.08
1126455600 5.07
1126464000 5.07
1126468800 5.07
1126477200 5.07
1126483200 
1126485600 5.08
1126490400 5.07
1126498800 5.07
1126507200 5.07
1126512000 5.07
1126520400 5.07
1126528800 5.08
1126533600 5.07
1126542000 5.07
1126550400 5.07
1126555200 5.06
1126563600 5.07
1126569600 
1126572000 5.07
1126576800 5.07
1126585200 10.00
1126593600 5.06
1126598400 5.07
1126606800 5.07
1126615200 5.07
1126620000 5.06
1126628400 5.07
1126636800 5.07
1126641600 5.07
1126650000 5.06
1126656000 
1126658400 5.07
1126663200 5.07
1126671600 5.07
1126680000 5.06
1126684800 5.07
1126693200 5.07
1126701600 5.07
1126706400 5.07
1126714860 5.07
1126723200 5.07
1126728000 5.06
1126736400 5.07
1126742400 
1126744800 5.07
1126749600 5.07
1126758000 5.06
1126766400 5.06
1126771200 5.06
1126779600 5.07
1126788000 5.07
1126792800 5.07
1126801200 5.07
1126809600 5.07
1126814400 5.07
1126822800 5.07
1126828800 
1126831200 5.06
1126836000 5.07
1126844400 5.06
1126852800 5.06
1126857600 5.06
1126866000 5.07
1126874400 5.06
1126879200 5.07
1126887600 5.07
1126896000 5.07
1126900800 5.07
1126909200 5.07
1126915200 
1126917600 5.07
1126922400 5.07
1126930800 5.07
1126939200 5.07
1126944000 5.07
1126952400 5.07
1126960800 5.07
1126965600 5.06
1126974000 5.07
1126982400 5.07
1126987200 5.07
1126995600 5.07
1127001600 
1127004000 5.07
1127008800 5.07
1127017200 5.07
1127025600 5.07
1127030400 5.07
1127038800 5.07
1127047200 5.07
1127052000 5.06
1127060400 5.06
1127068800 5.07
1127073600 5.07
1127082000 5.07
1127088000 
1127090400 5.07
1127095200 5.07
1127103600 5.07
1127112000 5.07
1127116800 5.07
1127125200 5.07
1127133600 5.07
1127138400 5.06
1127146800 5.07
1127155200 5.06
1127160000 5.06
1127168400 5.07
1127174400 
1127176800 5.06
1127181600 5.07
1127190000 5.07
1127198400 5.07
1127203200 5.07
1127211600 5.07
1127220000 5.07
1127224800 5.07
1127233200 5.08
1127241600 5.07
1127246400 5.06
1127254800 5.07
1127260800 
1127263200 5.07
1127268000 5.07
1127276400 5.07
1127284800 5.07
1127289600 5.07
1127298000 5.05
1127306400 5.03
1127311200 5.04
1127319600 5.05
1127328000 5.05
1127332800 5.05
1127341200 5.03
1127347200 
1127349600 5.04
1127354400 5.04
1127362800 5.04
1127371200 5.04
1127376000 5.05
1127384400 5.04
1127392860 5.05
1127397600 5.04
1127406000 5.04
1127414400 5.04
1127419200 5.04
1127427600 5.04
1127433600 
1127436000 5.05
1127440800 5.04
1127449200 5.04
1127457600 5.04
1127462400 5.04
1127470800 5.04
1127479200 5.04
1127484000 5.04
1127492400 5.03
1127500800 5.04
1127505600 5.04
1127514000 5.04
1127520000 
1127522400 5.05
1127527200 5.05
1127535600 5.04
1127544000 5.04
1127548800 5.06
1127557200 5.05
1127565600 5.04
1127570460 5.04
1127578800 5.04
1127587200 5.03
1127592000 5.04
1127600400 5.04
1127606460 
1127608800 5.04
1127613600 5.04
1127622000 5.05
1127630400 5.04
1127635200 5.04
1127643600 5.03
1127652000 5.04
1127656800 5.03
1127665200 5.03
1127673600 5.04
1127678400 5.00
1127686800 5.05
1127692800 
1127695200 5.04
1127700000 5.04
1127708400 5.04
1127716800 5.03
1127721600 5.04
1127730000 5.04
1127738400 5.05
1127743200 5.04
1127751600 5.02
1127760000 5.04
1127764800 5.04
1127773200 5.05
1127779200 
1127781600 5.04
1127786400 5.04
1127794800 5.05
1127803200 5.02
1127808000 5.01
1127816400 5.04
1127824800 5.04
1127829600 5.05
1127838000 5.04
1127846400 5.04
1127851200 5.04
1127859600 5.06
1127865600 
1127868000 5.06
1127872800 5.06
1127881200 5.06
1127889600 5.05
1127894400 5.05
1127902800 5.06
1127911200 5.05
1127916060 5.05
1127924400 5.05
1127932800 5.06
1127937600 5.05
1127946000 5.06
1127952060 
1127954400 5.05
1127959200 5.05
1127967600 5.06
1127976000 5.08
1127980800 5.06
1127989200 5.05
1127997600 5.06
1128002400 5.06
1128010800 5.05
1128019200 5.05
1128024000 5.07
1128032400 5.06
1128038400 
1128040800 5.06
1128045600 5.05
1128054000 5.01
1128062400 5.03
1128067200 5.05
1128075600 5.05
1128084060 5.05
1128088800 5.06
1128097200 5.05
1128105600 5.06
1128110400 5.06
1128118800 5.05
1128124800 
1128127200 5.05
1128132000 5.05
1128140400 5.06
1128148800 5.06
1128153600 5.06
1128162000 5.05
1128170400 5.78
1128175200 5.05
1128183600 5.04
1128192000 5.04
1128196800 5.05
1128205200 5.05
1128211200 
1128213600 5.05
1128218400 5.05
1128226800 5.04
1128235200 5.05
1128240000 5.05
1128248400 5.05
1128256800 5.05
1128261600 5.05
1128270060 5.05
1128278400 5.05
1128283200 5.05
1128291600 5.05
1128297600 
1128300000 5.05
1128304800 5.06
1128313200 5.05
1128321600 4.97
1128326400 5.05
1128334800 5.06
1128343200 5.06
1128348000 5.05
1128356400 5.06
1128364800 5.06
1128369600 5.06
1128378000 5.06
1128384000 
1128386400 5.06
1128391200 5.07
1128399600 5.06
1128408000 5.06
1128412800 5.06
1128421200 5.06
1128429600 5.06
1128434400 5.05
1128442800 5.05
1128451200 5.05
1128456000 5.06
1128464400 5.06
1128470400 
1128472800 5.06
1128477600 5.03
1128486000 5.06
1128494400 5.05
1128499200 5.06
1128507600 5.05
1128516000 5.05
1128520800 5.05
1128529200 5.05
1128537600 5.06
1128542400 5.06
1128550800 5.06
1128556800 
1128559200 5.06
1128564000 5.05
1128572400 5.06
1128580860 5.04
1128585600 5.04
1128594000 5.05
1128602400 5.05
1128607200 5.06
1128615600 5.06
1128624000 5.05
1128628800 5.05
1128637200 5.05
1128643200 
1128645600 5.05
1128650400 5.05
1128658800 5.03
1128667200 5.03
1128672000 5.05
1128680400 5.05
1128688800 5.05
1128693600 5.05
1128702000 5.05
1128710400 5.04
1128715200 5.05
1128723600 5.05
1128729600 
1128732000 5.05
1128736800 5.06
1128745200 5.05
1128753600 5.05
1128758400 5.05
1128766800 5.05
1128775200 5.05
1128780000 5.05
1128788400 5.05
1128796800 5.05
1128801600 5.06
1128810000 5.05
1128816000 
1128818400 5.05
1128823200 5.05
1128831600 5.05
1128840000 5.05
1128844800 5.05
1128853200 5.05
1128861600 5.05
1128866400 5.05
1128874800 5.05
1128883200 5.06
1128888000 5.05
1128896400 5.05
1128902400 
1128904800 5.05
1128909600 7.67
1128918000 5.05
1128926400 5.05
1128931200 5.05
1128939600 5.06
1128948000 5.05
1128952800 5.06
1128961200 5.05
1128969600 5.05
1128974400 5.05
1128982800 5.06
1128988800 
1128991200 5.06
1128996060 5.05
1129004400 5.04
1129012800 5.05
1129017600 5.05
1129026000 5.04
1129034400 5.05
1129039200 5.05
1129047600 5.05
1129056000 5.05
1129060800 5.05
1129069200 5.05
1129075200 
1129077600 5.05
1129082400 5.05
1129090800 5.04
1129099200 5.05
1129104000 5.05
1129112400 5.06
1129120800 5.04
1129125600 5.05
1129134000 5.05
1129142400 5.05
1129147200 5.05
1129155600 5.05
1129161600 
1129164000 5.05
1129168800 5.05
1129177200 5.04
1129185600 5.04
1129190400 5.05
1129198800 5.05
1129207200 5.05
1129212000 5.04
1129220400 5.05
1129228800 5.05
1129233600 5.05
1129242000 5.05
1129248000 
1129250400 5.05
1129255200 5.05
1129263600 5.04
1129272000 5.04
1129276800 5.04
1129285200 5.04
1129293600 5.04
1129298400 5.05
1129306800 5.04
1129315200 5.04
1129320000 5.03
1129328400 5.03
1129334400 
1129336800 4.97
1129341600 4.97
1129350000 4.97
1129358400 5.05
1129363200 5.04
1129371600 5.05
1129380000 5.05
1129384800 5.05
1129393200 5.05
1129401600 5.05
1129406400 5.05
1129414800 5.05
1129420800 
1129423200 5.05
1129428000 5.04
1129436400 5.04
1129444800 5.04
1129449600 5.04
1129458000 5.05
1129466400 5.04
1129471200 5.04
1129479600 5.04
1129488000 5.04
1129492860 5.05
1129501200 5.05
1129507200 
1129509600 5.05
1129514400 5.04
1129522800 5.04
1129531200 5.04
1129536000 5.04
1129544400 5.04
1129552800 5.04
1129557600 5.04
1129566000 5.05
1129574400 5.04
1129579200 5.05
1129587600 5.07
1129593600 
1129596000 5.04
1129600800 5.04
1129609200 5.04
1129617600 5.05
1129622400 5.04
1129630800 5.04
1129639200 5.04
1129644000 5.04
1129652400 5.04
1129660800 5.04
1129665600 5.04
1129674000 5.04
1129680000 
1129682400 5.03
1129687200 5.04
1129695600 5.04
1129704000 5.04
1129708800 5.03
1129717200 5.04
1129725600 5.03
1129730400 5.04
1129738800 5.04
1129747200 5.04
1129752000 5.04
1129760400 5.04
1129766400 
1129768800 5.04
1129773600 5.04
1129782000 5.04
1129790400 5.04
1129795200 5.04
1129803600 5.04
1129812000 5.04
1129816800 5.04
1129825200 5.04
1129833600 5.04
1129838400 5.06
1129852800 
1129855200 5.04
1129860000 5.04
1129868400 5.04
1129876800 5.05
1129881600 5.04
1129890000 5.05
1129898400 5.04
1129903200 5.04
1129911600 5.04
1129920000 5.04
1129924800 5.04
1129933200 5.04
1129939200 
1129941600 5.04
1129946400 5.04
1129954800 5.04
1129963200 5.04
1129968000 5.04
1129976400 5.04
1129984800 5.05
1129989600 5.04
1129998000 5.04
1130006400 5.04
1130011200 5.04
1130019600 5.04
1130025600 
1130028000 5.04
1130032800 5.04
1130041200 5.04
1130049600 5.04
1130054400 5.04
1130062800 5.04
1130071200 5.04
1130076000 5.04
1130084400 5.04
1130092800 5.02
1130097600 5.04
1130106000 5.04
1130112000 
1130114400 5.04
1130119200 5.05
1130127600 5.04
1130136000 5.05
1130140800 5.05
1130149200 5.05
1130157600 5.04
1130162400 5.05
1130170800 5.05
1130179200 5.03
1130184000 5.04
1130192400 5.04
1130198400 
1130200800 5.04
1130205600 5.04
1130214000 5.04
1130222400 5.04
1130227200 5.05
1130235600 5.04
1130244000 5.04
1130248800 5.03
1130257200 5.04
1130265600 5.04
1130270400 5.04
1130278800 5.04
1130284800 
1130287200 5.04
1130292000 5.04
1130300400 5.03
1130308800 5.04
1130313600 5.03
1130322000 5.04
1130330400 5.04
1130335200 5.03
1130343600 5.03
1130352000 5.03
1130356800 5.02
1130365200 5.03
1130371200 
1130373600 5.04
1130378400 5.04
1130386800 5.03
1130395200 5.03
1130400000 5.03
1130408400 5.03
1130416800 5.04
1130421600 5.03
1130430000 5.02
1130438400 5.02
1130443200 5.03
1130451600 5.03
1130457600 
1130460000 5.02
1130464800 5.03
1130473200 5.03
1130481600 5.03
1130486400 5.02
1130494800 5.02
1130503200 5.02
1130508000 5.02
1130516400 5.02
1130524800 5.02
1130529600 5.02
1130538000 5.02
1130544000 
1130546400 5.02
1130551200 5.02
1130559600 5.02
1130568000 5.02
1130572800 5.02
1130581200 5.02
1130589600 5.02
1130594400 5.02
1130607600 5.02
1130612400 5.01
1130620800 4.99
1130629200 5.01
1130630400 
1130634000 5.02
1130642400 5.01
1130650800 5.00
1130655600 5.00
1130664000 5.00
1130672400 5.01
1130677200 5.00
1130685600 5.00
1130694000 5.00
1130698800 5.01
1130707200 5.01
1130715600 5.01
1130716800 
1130720400 5.00
1130728800 5.01
1130737200 5.01
1130742000 5.01
1130750400 5.00
1130758800 5.01
1130763600 5.01
1130772000 5.00
1130780400 5.00
1130785200 5.00
1130793600 5.01
1130802000 5.01
1130803200 
1130806800 5.01
1130815200 5.01
1130823600 5.01
1130828400 5.01
1130836800 5.00
1130845200 5.01
1130850000 5.01
1130858400 5.01
1130866800 5.01
1130871600 5.01
1130880000 5.01
1130888400 5.01
1130889600 
1130893200 5.00
1130901600 4.99
1130910000 5.00
1130914800 5.00
1130923200 5.01
1130931600 5.00
1130936400 5.00
1130944800 5.00
1130953200 5.00
1130958000 5.01
1130966400 5.00
1130974800 5.00
1130976000 
1130979600 5.00
1130988000 4.99
1130996400 5.00
1131001200 5.00
1131009600 5.00
1131018000 5.00
1131022800 4.99
1131031200 4.99
1131039600 5.00
1131044400 5.00
1131052800 5.00
1131061200 5.00
1131062400 
1131066000 5.00
1131074400 4.99
1131082800 4.99
1131087600 4.99
1131096000 4.99
1131104400 4.99
1131109200 4.99
1131117600 4.99
1131126000 4.99
1131130800 4.99
1131139200 4.99
1131147600 4.99
1131148800 
1131152400 4.99
1131160800 4.99
1131169200 4.99
1131174000 5.00
1131182400 4.99
1131190800 4.99
1131195600 4.99
1131204000 4.99
1131212400 4.99
1131217200 4.99
1131225600 4.89
1131234000 4.99
1131235200 
1131238800 4.99
1131247200 4.99
1131255600 4.98
1131260400 4.99
1131268800 4.99
1131277200 4.99
1131282000 4.99
1131290400 4.99
1131298800 5.03
1131303600 4.99
1131312000 4.99
1131320400 4.98
1131321600 
1131325200 4.99
1131333600 4.99
1131342000 4.99
1131346800 4.98
1131355200 4.99
1131363600 4.99
1131368400 4.99
1131376800 4.98
1131385200 4.98
1131390000 4.98
1131398400 4.98
1131406800 4.98
1131408000 
1131411600 4.98
1131420000 4.99
1131428400 4.98
1131433200 4.98
1131441600 4.98
1131450000 4.98
1131454800 4.98
1131463200 4.98
1131471600 4.98
1131476400 4.99
1131484800 4.99
1131493200 4.98
1131494400 
1131498000 4.98
1131506400 4.99
1131514800 4.98
1131519600 4.98
1131528000 4.98
1131536400 4.98
1131541200 4.98
1131549600 4.98
1131558000 4.98
1131562800 4.98
1131571200 4.89
1131579600 4.88
1131580800 
1131584400 4.88
1131592800 4.87
1131601200 4.87
1131606000 4.88
1131614400 4.97
1131622800 4.97
1131627600 4.97
1131636000 4.97
1131644400 4.98
1131649200 4.97
1131657600 4.98
1131666000 4.97
1131667200 
1131670800 4.97
1131679200 4.97
1131687600 4.98
1131692400 4.97
1131700800 4.97
1131709200 4.97
1131714000 4.97
1131722400 4.97
1131730800 4.97
1131735600 4.98
1131744000 4.97
1131752400 4.97
1131753600 
1131757200 4.98
1131765600 4.98
1131774000 4.99
1131778800 4.99
1131787200 4.98
1131795600 4.97
1131800400 4.97
1131808800 4.97
1131817200 4.97
1131822000 4.98
1131830400 4.97
1131838800 4.97
1131840000 
1131843600 4.97
1131852000 4.97
1131860400 4.96
1131865200 4.97
1131873600 4.97
1131882000 4.97
1131886800 4.97
1131895200 4.97
1131903600 4.97
1131908400 4.97
1131916800 4.97
1131925200 4.98
1131926400 
1131930000 4.98
1131938400 4.98
1131946800 4.98
1131951600 4.98
1131960000 4.98
1131968400 4.97
1131973200 4.97
1131981600 4.97
1131990000 4.97
1131994800 4.97
1132003200 4.97
1132011600 4.98
1132012800 
1132016400 4.98
1132024800 4.98
1132033200 4.97
1132038000 4.98
1132046400 4.97
1132054800 4.97
1132059600 4.98
1132068000 4.97
1132076400 4.97
1132081200 4.97
1132089600 4.98
1132098000 4.98
1132099200 
1132102800 4.97
1132111200 4.97
1132119600 4.97
1132124400 4.97
1132132800 4.97
1132141200 4.97
1132146000 4.97
1132154400 2.50
1132162800 4.95
1132167600 4.97
1132176000 4.99
1132184400 4.91
1132185600 
1132189200 4.97
1132197600 4.97
1132206000 4.97
1132210800 4.96
1132219200 4.96
1132227600 4.96
1132232400 4.96
1132240800 4.97
1132249200 4.96
1132254000 4.97
1132262400 4.97
1132270800 4.97
1132272000 
1132275600 4.97
1132284000 4.97
1132292400 4.96
1132297200 4.96
1132305600 4.96
1132314000 4.97
1132318800 4.96
1132327200 4.96
1132335600 4.96
1132340400 4.96
1132348800 4.96
1132357200 4.96
1132358400 
1132362000 4.96
1132370400 4.96
1132378800 4.96
1132383600 4.97
1132392000 4.96
1132400400 4.96
1132405200 4.96
1132413600 4.96
1132422000 4.96
1132426800 4.96
1132435200 4.96
1132443600 4.96
1132444800 
1132448400 4.96
1132456800 4.96
1132465200 4.96
1132470000 4.96
1132478400 4.96
1132486800 4.96
1132491600 4.96
1132500000 4.96
1132508400 4.96
1132513200 4.96
1132521600 4.96
1132530000 4.96
1132531200 
1132534800 4.98
1132543200 4.96
1132551600 4.96
1132556400 5.21
1132564800 4.96
1132573200 4.96
1132578000 4.95
1132586400 4.95
1132594800 4.95
1132599600 4.95
1132617600 
1132638000 4.96
1132642800 4.96
1132651200 4.95
1132659600 4.96
1132664400 4.96
1132672800 4.96
1132681200 4.96
1132686000 4.96
1132694400 4.96
1132702800 4.96
1132704000 
1132707600 4.97
1132716000 4.96
1132724400 4.96
1132729200 4.96
1132737660 4.95
1132746000 4.97
1132750800 4.97
1132759200 4.96
1132767600 4.95
1132772400 4.96
1132780800 4.96
1132789200 4.96
1132790400 
1132794000 4.96
1132802400 4.96
1132810800 4.96
1132815600 4.96
1132824000 4.96
1132832400 4.96
1132837200 4.95
1132845600 4.96
1132854000 4.96
1132858800 4.95
1132867200 4.95
1132875600 4.96
1132876800 
1132880400 4.96
1132888800 4.93
1132897200 4.96
1132902000 4.96
1132910400 4.96
1132918800 4.95
1132923600 4.95
1132932000 4.96
1132940400 4.96
1132945200 4.95
1132953600 4.96
1132962000 4.96
1132963200 
1132966800 4.96
1132975200 4.95
1132983600 4.95
1132988400 4.96
1132996800 4.96
1133005200 4.94
1133010000 4.95
1133018400 4.96
1133026800 4.95
1133031600 4.96
1133040000 4.95
1133048400 4.95
1133049600 
1133053200 4.90
1133061600 4.95
1133070000 4.95
1133074800 4.95
1133083200 4.95
1133091600 4.96
1133096400 4.95
1133104800 4.96
1133113200 4.95
1133118000 4.95
1133126400 4.96
1133134860 4.96
1133136000 
1133139600 4.96
1133148000 4.95
1133156400 4.96
1133161200 4.96
1133169600 4.95
1133178000 2.76
1133182800 4.95
1133191200 4.94
1133199600 4.94
1133204400 4.95
1133212800 4.95
1133221200 4.95
1133222400 
1133226000 4.95
1133234400 4.95
1133242800 4.95
1133247600 4.95
1133256000 4.95
1133264400 4.96
1133269200 4.95
1133277600 4.95
1133286000 4.95
1133290800 4.96
1133299200 4.96
1133307600 4.95
1133308800 
1133312400 4.95
1133320800 4.95
1133329200 4.94
1133334000 4.95
1133342400 4.95
1133350800 4.95
1133355600 4.94
1133364000 4.94
1133372400 4.94
1133377200 4.95
1133385600 4.95
1133394000 4.95
1133395200 
1133398800 4.95
1133407200 4.95
1133415600 4.95
1133420400 4.95
1133428800 4.95
1133437200 4.94
1133442000 4.94
1133450400 4.95
1133458800 4.94
1133463600 4.95
1133472000 4.94
1133480400 4.94
1133481600 
1133485200 4.95
1133493600 4.94
1133502000 4.94
1133506800 4.95
1133515200 4.95
1133523600 4.95
1133528400 4.94
1133536800 4.95
1133545200 4.95
1133550000 4.95
1133558400 4.95
1133566800 4.95
1133568000 
1133571600 4.95
1133580000 4.95
1133588400 4.95
1133593200 4.94
1133601600 4.96
1133610000 4.95
1133614800 4.95
1133623200 4.95
1133631600 4.91
1133636400 4.94
1133644800 4.95
1133653200 4.95
1133654400 
1133658000 4.95
1133666400 4.95
1133674800 4.95
1133679600 4.95
1133688000 4.94
1133696400 4.95
1133701200 4.95
1133709600 4.95
1133718000 4.95
1133722800 4.95
1133731200 4.95
1133739600 4.95
1133740800 
1133744400 4.95
1133752800 4.95
1133761200 4.95
1133766000 4.95
1133774400 4.95
1133782800 4.95
1133787600 4.95
1133796000 4.94
1133804400 4.95
1133809200 4.70
1133817600 4.95
1133826000 4.95
1133827200 
1133830800 4.94
1133839200 4.95
1133847600 4.94
1133852400 4.94
1133860800 4.96
1133869200 4.95
1133874000 4.94
1133882400 4.95
1133890800 4.94
1133895600 4.94
1133904000 4.95
1133912400 4.94
1133913600 
1133917200 4.94
1133925600 4.95
1133934000 4.40
1133947200 4.95
1133955660 4.94
1133960400 4.95
1133968800 4.95
1133977200 4.95
1133982000 4.96
1133990400 4.95
1133998800 4.95
1134000000 
1134003600 4.95
1134012000 4.94
1134020400 4.95
1134025200 4.95
1134033600 4.94
1134042000 4.95
1134046800 4.95
1134055200 4.95
1134063600 4.94
1134068400 4.94
1134076800 4.94
1134085200 4.91
1134086400 
1134090000 4.89
1134098400 4.93
1134106800 4.94
1134111600 4.94
1134120000 4.95
1134128400 4.95
1134133200 4.95
1134141600 4.94
1134150000 4.95
1134154800 4.94
1134163200 4.95
1134171600 4.94
1134172800 
1134176400 4.95
1134184800 4.95
1134193200 4.95
1134198000 4.94
1134206400 4.95
1134214800 4.94
1134219600 4.81
1134228000 4.94
1134236400 4.94
1134241200 4.94
1134249600 4.94
1134258000 4.94
1134259200 
1134262800 4.94
1134271200 4.94
1134279600 4.94
1134284400 4.94
1134292800 4.94
1134301200 4.95
1134306000 4.94
1134314400 4.94
1134322800 4.94
1134327600 4.94
1134336000 4.96
1134344400 4.95
1134345600 
1134349200 4.93
1134357600 4.93
1134366000 4.93
1134370800 4.93
1134379260 4.89
1134387600 4.85
1134392400 4.88
1134400800 4.86
1134409200 4.90
1134414000 4.86
1134422400 4.89
1134430800 4.87
1134432000 
1134435600 4.86
1134444000 4.88
1134452400 4.88
1134457200 4.87
1134465600 4.93
1134474000 4.94
1134478800 4.94
1134487200 4.91
1134495600 4.91
1134500400 4.92
1134508800 4.91
1134517200 4.90
1134518400 
1134522000 4.88
1134530460 4.87
1134538860 4.92
1134543600 4.93
1134552000 4.91
1134560400 4.91
1134565200 4.91
1134573600 4.93
1134582000 4.93
1134586800 4.91
1134595200 4.92
1134603660 4.93
1134604800 
1134608400 4.90
1134616800 4.92
1134625200 4.94
1134630000 4.91
1134638400 4.91
1134646800 4.95
1134651600 4.91
1134660000 4.96
1134668400 4.86
1134673200 4.92
1134681600 4.94
1134690000 4.94
1134691200 
1134694800 4.92
1134703200 4.92
1134711600 4.91
1134716400 4.94
1134724800 4.94
1134733200 4.91
1134738000 4.94
1134746400 4.92
1134754800 4.93
1134759600 4.94
1134768000 4.91
1134776400 4.94
1134777600 
1134781200 4.94
1134789600 4.94
1134798000 4.91
1134802800 4.92
1134811200 4.92
1134819600 4.92
1134824400 4.94
1134832800 4.94
1134841200 4.92
1134846000 4.94
1134854400 4.94
1134862800 4.93
1134864000 
1134867600 4.94
1134876000 4.92
1134884400 4.93
1134889200 4.94
1134897600 4.94
1134906000 4.92
1134910800 4.94
1134919200 4.93
1134927600 4.94
1134932400 4.94
1134940800 4.95
1134949200 4.94
1134950400 
1134954000 4.94
1134962400 4.95
1134970800 4.94
1134975600 4.92
1134984000 4.91
1134992400 4.94
1134997200 4.93
1135005600 4.92
1135014000 4.92
1135018800 4.92
1135027200 4.94
1135035600 4.93
1135036800 
1135040400 4.92
1135048800 4.91
1135057200 4.91
1135062000 4.90
1135070400 4.91
1135078800 4.91
1135083600 4.90
1135092000 4.90
1135100400 4.90
1135105200 4.91
1135113600 4.92
1135122000 4.91
1135123200 
1135126800 4.93
1135135200 4.93
1135143600 4.91
1135148400 4.94
1135156800 4.94
1135165200 4.94
1135170000 4.94
1135178400 4.93
1135186800 4.94
1135191600 4.92
1135200000 4.94
1135208400 4.92
1135209600 
1135213260 4.93
1135221600 4.93
1135230000 4.94
1135234800 4.93
1135243200 4.94
1135251600 4.93
1135256400 4.93
1135264800 4.93
1135273200 4.93
1135278000 4.94
1135286400 4.93
1135294800 4.93
1135296000 
1135299600 4.94
1135308000 4.93
1135316400 4.93
1135321200 4.93
1135329600 4.93
1135338000 4.94
1135342800 4.93
1135351200 4.93
1135359600 4.93
1135364400 4.93
1135372800 4.93
1135381200 4.93
1135382400 
1135386000 4.93
1135394400 4.93
1135402800 4.93
1135407600 4.93
1135416000 4.92
1135424400 4.93
1135429200 4.92
1135437600 4.93
1135446000 4.93
1135450800 4.93
1135459200 4.93
1135467600 4.93
1135468800 
1135472400 4.93
1135480800 4.93
1135489200 4.94
1135494000 4.93
1135502400 4.93
1135510800 4.93
1135515600 4.93
1135524000 4.93
1135532400 4.93
1135537200 4.93
1135545600 4.93
1135554000 4.94
1135555200 
1135558800 4.93
1135567200 4.93
1135575600 4.93
1135580400 4.93
1135588800 4.93
1135597200 4.93
1135602000 4.93
1135610400 4.92
1135618800 4.93
1135623600 4.93
1135632000 4.93
1135640400 4.93
1135641600 
1135645200 4.93
1135653600 4.93
1135662000 4.93
1135666800 4.93
1135675200 4.91
1135683600 4.92
1135688400 4.93
1135696800 4.92
1135705200 4.91
1135710000 4.93
1135718400 4.93
1135726800 4.93
1135728000 
1135731600 4.93
1135740000 4.93
1135748400 4.92
1135753200 4.92
1135761600 4.93
1135770000 4.92
1135774800 4.92
1135783200 4.92
1135791600 4.93
1135796400 4.93
1135804800 4.93
1135813200 4.96
1135814400 
1135818000 4.92
1135826400 4.92
1135834800 4.92
1135839600 4.92
1135848000 4.92
1135856400 4.93
1135861200 4.93
1135869600 4.92
1135878000 4.93
1135882800 4.92
1135891200 4.92
1135899600 4.92
1135900800 
1135904400 4.93
1135912800 4.92
1135921200 4.93
1135926000 4.92
1135934400 4.93
1135942800 4.92
1135947600 4.92
1135956000 4.92
1135964400 4.92
1135969200 4.92
1135977600 4.92
1135986000 4.92
1135987200 
1135990800 4.92
1135999200 4.92
1136007600 4.92
1136012400 4.92
1136020800 4.92
1136029200 4.92
1136034000 4.92
1136042400 4.92
1136050800 4.92
1136055600 4.93
1136064000 4.92
1136072400 4.92
1136073600 
1136077200 4.92
1136085600 4.92
1136094000 4.92
1136098800 4.92
1136107200 4.92
1136115600 4.92
1136120400 4.93
1136128800 4.92
1136137200 4.92
1136142000 4.92
1136150400 4.92
1136158800 4.92
1136160000 
1136163600 4.92
1136172000 4.92
1136180400 4.92
1136185200 4.92
1136193600 4.92
1136202000 4.92
1136206800 4.92
1136215200 4.92
1136223600 4.92
1136228400 4.92
1136236800 4.92
1136245200 4.92
1136246400 
1136250000 4.92
1136258400 4.92
1136266800 4.92
1136271600 4.92
1136280000 4.93
1136288400 4.92
1136293200 4.91
1136301600 4.91
1136310000 4.91
1136314800 4.92
1136323200 4.94
1136331600 4.92
1136332800 
1136336400 4.91
1136344800 4.92
1136353200 4.92
1136358000 4.91
1136366400 4.93
1136374800 4.92
1136379600 4.92
1136388000 4.92
1136396400 4.91
1136401200 4.92
1136409600 4.91
1136418000 4.92
1136419200 
1136422800 4.92
1136431200 4.92
1136439600 4.92
1136444400 4.92
1136452800 4.92
1136461200 4.92
1136466000 4.92
1136474400 4.91
1136482800 4.92
1136487600 4.92
1136496000 4.91
1136504400 4.92
1136505600 
1136509200 4.92
1136517600 4.92
1136526000 4.92
1136530800 4.91
1136539200 4.92
1136547600 4.92
1136552400 4.91
1136560800 4.91
1136569200 4.92
1136574000 4.92
1136582400 4.91
1136590800 4.93
1136592000 
1136595600 4.92
1136604000 4.91
1136612400 4.92
1136617200 4.90
1136625600 4.91
1136634000 4.92
1136638800 4.91
1136647200 4.91
1136655600 4.91
1136660400 4.91
1136668800 4.91
1136677200 4.91
1136678400 
1136682000 4.91
1136690400 4.91
1136698800 4.91
1136703600 4.91
1136712000 4.91
1136720400 4.91
1136725200 4.90
1136733600 4.91
1136742000 4.91
1136746800 4.91
1136755200 4.91
1136763600 4.91
1136764800 
1136768400 4.90
1136776800 4.91
1136785200 4.91
1136790000 4.91
1136798400 4.91
1136806800 4.91
1136811600 4.91
1136820000 4.91
1136828400 4.91
1136833200 4.91
1136841600 4.91
1136850000 4.91
1136851200 
1136854800 4.91
1136863200 4.91
1136871660 4.92
1136876400 5.68
1136884800 4.91
1136893200 4.92
1136898000 4.91
1136906400 4.91
1136914800 4.91
1136919600 4.90
1136928000 4.91
1136936400 4.90
1136937600 
1136941200 4.89
1136949600 4.90
1136958000 4.91
1136962800 4.91
1136971200 4.91
1136979600 4.91
1136984400 4.92
1136992800 4.91
1137001200 4.91
1137006000 4.91
1137014400 4.91
1137022800 4.90
1137024000 
1137027600 4.90
1137036000 4.90
1137044400 4.91
1137049200 4.89
1137057600 4.91
1137066000 4.90
1137070800 4.90
1137079200 4.85
1137087600 4.90
1137092400 4.86
1137100800 4.85
1137109200 4.85
1137110400 
1137114000 4.86
1137122400 4.86
1137130800 4.86
1137135600 4.90
1137144000 4.90
1137152400 4.91
1137157200 4.90
1137165600 4.91
1137174000 4.91
1137178800 4.91
1137187200 4.91
1137195600 4.90
1137196800 
1137200400 4.90
1137208800 4.91
1137217200 4.92
1137222000 4.91
1137230400 4.91
1137238800 4.91
1137243600 4.91
1137252000 4.90
1137260400 4.91
1137265200 4.90
1137273600 4.90
1137282000 4.90
1137283200 
1137286800 4.90
1137295200 4.90
1137303600 4.90
1137308400 4.91
1137316800 4.90
1137325200 4.91
1137330000 4.91
1137338400 4.91
1137346800 4.90
1137351600 4.90
1137360000 4.91
1137368400 4.91
1137369600 
1137373200 4.91
1137381600 4.91
1137390000 4.90
1137394800 4.91
1137403200 4.91
1137411600 4.90
1137416400 4.90
1137424800 4.90
1137433200 4.90
1137438000 4.90
1137446400 4.91
1137454800 4.90
1137456000 
1137459600 4.91
1137468000 4.91
1137476400 4.91
1137481200 4.91
1137489600 4.91
1137498000 4.90
1137502800 4.90
1137511200 4.90
1137519600 4.90
1137524400 4.90
1137532800 4.90
1137541200 4.93
1137542400 
1137546000 4.90
1137554400 4.90
1137562800 4.90
1137567600 4.90
1137576000 4.90
1137584400 4.91
1137589200 4.90
1137597600 4.90
1137606000 4.90
1137610800 4.89
1137619200 4.90
1137627600 4.89
1137628800 
1137632400 4.89
1137640800 4.90
1137649200 4.90
1137654000 4.90
1137662400 4.89
1137670800 4.90
1137675600 4.90
1137684000 4.90
1137692400 4.90
1137697200 4.89
1137705600 4.89
1137714000 4.90
1137715200 
1137718800 4.89
1137727200 4.90
1137735600 4.89
1137740400 4.90
1137748800 4.90
1137757200 4.89
1137762000 4.90
1137770400 4.89
1137778800 4.90
1137783600 4.89
1137792000 4.89
1137800400 4.89
1137801600 
1137805200 4.89
1137813600 4.89
1137822000 4.90
1137826800 4.89
1137835200 4.89
1137843600 4.88
1137848400 4.89
1137856800 4.89
1137865200 4.89
1137870000 4.89
1137878400 4.89
1137886800 4.90
1137888000 
1137891600 4.89
1137900000 4.89
1137908400 4.89
1137913200 4.89
1137921600 4.89
1137930000 4.89
1137934800 4.89
1137943200 4.89
1137951600 4.89
1137956400 4.89
1137964800 4.89
1137973200 4.89
1137974400 
1137978000 4.89
1137986400 4.89
1137994800 4.89
1137999600 4.77
1138008000 4.89
1138016400 4.90
1138021200 4.89
1138029600 4.89
1138038000 4.89
1138042800 4.89
1138051200 4.89
1138059600 4.89
1138060800 
1138064400 4.89
1138072800 4.89
1138081200 4.89
1138086000 4.89
1138094400 4.89
1138102800 4.88
1138107600 4.90
1138116000 4.89
1138124400 4.89
1138129200 4.88
1138137600 4.91
1138146000 4.89
1138147200 
1138150800 4.89
1138159200 4.89
1138167600 4.89
1138172400 4.88
1138180800 4.88
1138189200 4.88
1138194000 4.88
1138202400 4.88
1138210800 4.89
1138215600 4.88
1138224000 4.70
1138232400 4.88
1138233600 
1138237200 4.88
1138245600 4.88
1138254000 4.88
1138258800 4.88
1138267200 4.88
1138275600 4.88
1138280400 4.88
1138288800 4.88
1138297200 4.88
1138302000 4.68
1138310400 4.88
1138318800 4.87
1138320000 
1138323600 4.88
1138332000 4.88
1138340400 4.87
1138345200 4.87
1138353600 4.87
1138362000 4.87
1138366800 4.87
1138375200 4.87
1138383600 4.87
1138388400 4.87
1138396800 4.88
1138405200 4.88
1138406400 
1138410000 4.88
1138418400 4.88
1138426800 4.86
1138431600 4.87
1138440000 4.86
1138448400 4.87
1138453200 4.87
1138461600 4.87
1138470000 4.86
1138474800 4.85
1138483200 4.86
1138491600 4.86
1138492800 
1138496400 4.87
1138504800 4.87
1138513200 4.87
1138518000 4.87
1138526400 4.87
1138534800 4.87
1138539600 4.86
1138548000 4.87
1138556400 4.87
1138561200 4.87
1138569600 4.87
1138578000 4.87
1138579200 
1138582800 4.86
1138591200 4.86
1138599600 4.86
1138604400 4.87
1138612800 4.87
1138621200 4.86
1138626000 4.87
1138634400 4.87
1138642800 4.87
1138647600 4.87
1138656000 4.87
1138664400 4.87
1138665600 
1138669200 4.87
1138677600 4.88
1138686000 4.87
1138690800 4.87
1138699200 4.87
1138707600 4.87
1138712400 4.87
1138720800 4.87
1138729200 4.87
1138734000 4.88
1138742400 4.87
1138750800 4.88
1138752000 
1138755600 4.88
1138764000 4.88
1138772400 4.88
1138777200 4.88
1138785600 4.88
1138794000 4.88
1138798800 4.88
1138807200 4.87
1138815600 4.87
1138820400 4.87
1138828800 4.94
1138837200 4.84
1138838400 
1138842000 4.84
1138850400 4.84
1138858800 4.84
1138863600 4.88
1138872000 4.88
1138880400 4.88
1138885200 4.87
1138893600 4.87
1138902000 4.87
1138906800 4.87
1138915200 4.86
1138923600 4.87
1138924800 
1138928400 4.87
1138936800 4.87
1138945200 4.87
1138950000 4.87
1138958400 4.87
1138966800 4.87
1138971600 4.87
1138980000 4.87
1138988400 4.87
1138993200 4.87
1139001600 4.88
1139010000 4.87
1139011200 
1139014800 4.87
1139023200 4.87
1139031600 4.87
1139036400 4.86
1139044800 4.86
1139053200 4.86
1139058000 4.87
1139066400 4.87
1139074800 4.87
1139079600 4.86
1139088000 4.87
1139096400 4.87
1139097600 
1139101200 4.87
1139109600 4.87
1139118000 4.87
1139122800 4.87
1139131200 4.87
1139139600 4.87
1139144400 4.87
1139152800 4.87
1139161200 4.87
1139166000 4.87
1139174400 4.87
1139182800 4.87
1139184000 
1139187600 4.87
1139196000 4.87
1139204400 4.87
1139209200 4.87
1139217600 4.88
1139226000 4.87
1139230800 4.88
1139239200 4.88
1139247600 4.89
1139252400 4.87
1139260800 4.87
1139269260 3.97
1139270400 
1139274000 4.87
1139282400 4.87
1139290800 4.87
1139295600 4.86
1139304000 4.87
1139312400 4.87
1139317200 4.87
1139325600 4.87
1139334000 4.87
1139338800 4.82
1139347200 4.87
1139355600 4.89
1139356800 
1139360400 4.87
1139368800 4.88
1139377200 4.88
1139382000 4.87
1139390400 4.88
1139398800 4.87
1139403600 4.87
1139412000 4.87
1139420400 4.86
1139425200 4.87
1139433600 4.88
1139442000 4.88
1139443200 
1139446800 4.85
1139455200 4.86
1139463600 4.87
1139468400 4.88
1139476800 4.87
1139485200 4.87
1139490000 4.87
1139498400 4.87
1139506800 4.85
1139511600 4.85
1139520000 4.87
1139528400 4.86
1139529600 
1139533200 4.89
1139541600 4.85
1139550000 4.85
1139554800 4.87
1139563200 4.87
1139571600 4.86
1139576400 4.86
1139584800 4.86
1139593200 4.85
1139598000 4.85
1139606400 4.86
1139614800 4.86
1139616000 
1139619600 4.86
1139628000 4.86
1139636400 4.86
1139641200 4.86
1139649600 4.86
1139658000 4.87
1139662800 4.85
1139671200 4.86
1139679600 4.86
1139684400 4.86
1139692800 4.86
1139701200 4.86
1139702400 
1139706000 4.84
1139714400 4.86
1139722800 4.86
1139727600 4.86
1139736000 4.86
1139744400 4.86
1139749200 4.86
1139757600 4.86
1139766000 4.86
1139770800 4.86
1139779200 4.86
1139787600 4.86
1139788800 
1139792400 5.64
1139800800 4.86
1139809200 4.86
1139814000 4.86
1139822400 4.85
1139830800 4.86
1139835600 4.86
1139844000 4.86
1139852400 4.86
1139857200 4.87
1139865600 4.87
1139874000 4.86
1139875200 
1139878800 4.86
1139887200 4.86
1139895600 4.86
1139900400 4.87
1139908800 4.87
1139917200 4.86
1139922000 4.87
1139930400 4.85
1139938800 4.86
1139943600 4.86
1139952000 4.88
1139960400 4.87
1139961600 
1139965200 4.87
1139973600 4.87
1139982000 4.87
1139986800 4.87
1139995200 4.87
1140003600 4.87
1140008400 4.87
1140016800 4.87
1140025200 4.86
1140030000 4.87
1140038400 4.87
1140046800 4.87
1140048000 
1140051600 4.86
1140060000 4.87
1140068400 4.87
1140073200 4.87
1140081600 4.87
1140090000 4.87
1140094800 4.87
1140103200 4.86
1140111600 4.87
1140116400 4.86
1140124800 4.86
1140133200 4.87
1140134400 
1140138000 4.86
1140146400 4.87
1140154800 4.86
1140159600 4.87
1140168000 4.86
1140176400 4.87
1140181200 4.86
1140189600 4.86
1140198000 4.86
1140202800 4.85
1140211200 4.86
1140219600 4.87
1140220800 
1140224400 4.87
1140232800 4.87
1140241200 4.86
1140246000 4.87
1140254400 4.87
1140262800 4.87
1140267600 4.87
1140276000 4.86
1140284400 4.86
1140289200 4.87
1140297600 4.87
1140306000 4.86
1140307200 
1140310800 4.86
1140319200 4.86
1140327600 4.86
1140332400 4.86
1140340800 4.85
1140349200 4.86
1140354000 4.86
1140362400 4.86
1140370800 4.87
1140375600 4.86
1140384000 4.86
1140392400 4.86
1140393600 
1140397200 4.85
1140405600 4.86
1140414000 4.86
1140418800 4.86
1140427200 4.86
1140435600 4.85
1140440400 4.86
1140448800 4.86
1140457200 4.86
1140462000 4.86
1140470400 4.86
1140478860 4.86
1140480000 
1140483600 4.86
1140492000 4.86
1140500400 4.86
1140505200 4.87
1140513600 4.86
1140522000 4.86
1140526800 4.86
1140535200 4.86
1140543600 4.87
1140548400 4.87
1140556800 4.86
1140565200 4.87
1140566400 
1140570000 4.86
1140578400 4.86
1140586800 4.86
1140591600 4.86
1140600000 4.86
1140608400 4.86
1140613200 4.86
1140621600 4.86
1140630000 4.86
1140634800 4.85
1140643200 4.85
1140651600 4.85
1140652800 
1140656400 4.85
1140664800 4.85
1140673200 4.85
1140678000 4.85
1140686400 4.85
1140694800 4.84
1140699600 4.85
1140708000 4.85
1140716400 4.85
1140721200 4.85
1140729600 4.84
1140738000 4.84
1140739200 
1140742800 4.85
1140751200 4.84
1140759600 4.85
1140764400 4.85
1140772800 4.85
1140781200 4.85
1140786000 4.85
1140794400 4.85
1140802800 4.84
1140807600 4.84
1140816000 4.85
1140824400 4.84
1140825600 
1140829200 4.84
1140837600 4.84
1140846000 4.84
1140850800 4.84
1140859200 4.85
1140867600 4.85
1140872400 4.85
1140880800 4.86
1140889200 4.84
1140894000 4.84
1140902400 4.84
1140910800 4.84
1140912000 
1140915600 4.85
1140924000 4.85
1140932400 4.85
1140937200 4.84
1140945600 4.84
1140954000 4.85
1140958800 4.85
1140967200 4.85
1140975600 4.86
1140980400 4.84
1140988800 4.85
1140997200 4.84
1140998400 
1141002000 4.84
1141010400 4.84
1141018800 4.84
1141023600 4.85
1141032000 4.84
1141040400 4.84
1141045200 4.85
1141053600 4.85
1141062000 4.85
1141066800 4.85
1141075200 4.85
1141083600 4.85
1141084800 
1141088400 4.84
1141096800 4.85
1141105200 4.84
1141110000 4.85
1141118400 4.82
1141126800 4.84
1141131600 4.84
1141140000 4.85
1141148400 4.85
1141153200 4.85
1141161600 4.85
1141170000 4.85
1141171200 
1141174800 4.85
1141183200 4.84
1141191600 4.84
1141196400 4.84
1141204800 4.84
1141213200 4.85
1141218000 4.81
1141226400 4.85
1141234800 4.85
1141239600 4.85
1141248000 4.84
1141256400 4.84
1141257600 
1141261200 4.84
1141269600 4.84
1141278000 4.85
1141282800 4.85
1141291200 4.85
1141299600 4.85
1141304400 4.85
1141326000 4.84
1141334400 4.84
1141342800 4.84
1141344000 
1141347600 4.84
1141356000 4.84
1141364400 4.85
1141369200 4.84
1141377600 4.85
1141386000 4.84
1141390800 4.85
1141399200 4.84
1141407600 4.85
1141412400 4.85
1141420800 4.84
1141429200 4.84
1141430400 
1155624000 38.37
1155628800 4.64
1155637200 4.63
1155645600 5.26
1155650400 4.64
1155658800 4.63
1155667200 4.63
1155672000 4.64
1155680400 4.63
1155686400 
1155688800 4.64
1155693600 4.64
1155702000 4.64
1155710400 4.64
1155715260 4.64
1155723600 4.65
1155732000 4.65
1155736800 4.64
1155745200 4.65
1155753600 4.64
1155758400 4.64
1155766800 4.64
1155772800 
1155775200 4.64
1155780000 4.63
1155788400 4.64
1155796800 4.63
1155801600 4.62
1155810000 4.63
1155818400 4.65
1155823200 4.63
1155831600 4.63
1155840000 4.64
1155844800 4.62
1155853200 4.63
1155859200 
1155861600 4.64
1155866400 4.63
1155874800 4.64
1155883200 4.64
1155888000 4.63
1155896400 4.62
1155904800 4.62
1155909600 4.64
1155918000 4.64
1155926400 4.63
1155931200 4.64
1155939600 4.63
1155945600 
1155948000 4.64
1155952800 4.64
1155961200 4.64
1155969600 4.63
1155974400 4.64
1155982800 4.63
1155991200 4.64
1155996000 4.64
1156004400 4.63
1156012800 4.64
1156017600 4.64
1156026000 4.64
1156032000 
1156034400 4.65
1156039200 4.64
1156047600 4.63
1156056000 4.64
1156060800 4.63
1156069200 4.63
1156077600 4.65
1156082400 4.63
1156090800 4.64
1156099200 4.64
1156104000 4.63
1156112400 4.65
1156118400 
1156120800 4.63
1156125600 4.65
1156134000 4.65
1156142400 4.65
1156147200 4.64
1156155600 4.65
1156164000 4.64
1156168800 4.64
1156177200 4.65
1156185600 4.63
1156190400 4.64
1156198800 4.63
1156204800 
1156207200 4.65
1156212000 4.64
1156220400 4.64
1156228800 4.65
1156233600 4.65
1156242000 4.65
1156250400 4.64
1156255200 4.64
1156263600 4.64
1156272000 4.64
1156276800 4.63
1156285200 4.64
1156291200 
1156293600 4.66
1156298400 4.65
1156306800 4.64
1156315200 4.63
1156320000 4.64
1156328400 4.64
1156336800 4.65
1156341600 4.64
1156350000 4.64
1156358400 4.63
1156363200 4.63
1156371600 4.50
1156377600 
1156380000 4.65
1156384800 4.64
1156393200 4.64
1156401600 4.64
1156406400 4.64
1156414800 4.65
1156423200 4.66
1156428000 4.63
1156436400 4.63
1156444800 4.64
1156449600 4.65
1156458000 4.65
1156464000 
1156466400 4.64
1156471200 4.64
1156479600 4.64
1156488000 4.65
1156492800 4.63
1156501200 4.63
1156509600 4.64
1156514400 4.63
1156522800 4.63
1156531200 4.65
1156536000 4.64
1156544400 4.63
1156550400 
1156552800 4.64
1156557600 4.63
1156566000 4.63
1156574400 4.65
1156579200 4.64
1156587600 4.64
1156596000 4.65
1156600800 4.64
1156609200 4.64
1156617600 4.65
1156622400 4.63
1156630800 4.64
1156636800 
1156639200 4.64
1156644000 4.64
1156652400 4.63
1156660800 4.65
1156665600 4.64
1156674000 4.64
1156682400 4.64
1156687200 4.63
1156695600 4.64
1156704000 4.65
1156708800 4.64
1156717200 4.62
1156723200 
1156725600 4.63
1156730400 4.64
1156738800 4.64
1156747200 4.65
1156752000 4.64
1156760400 4.63
1156768800 4.63
1156773600 4.63
1156782000 4.63
1156790400 4.64
1156795200 4.64
1156803600 4.63
1156809600 
1156812000 4.63
1156816800 4.64
1156825200 4.63
1156833600 4.64
1156838400 4.64
1156846800 4.63
1156855200 4.63
1156860000 4.61
1156868400 4.61
1156876800 4.59
1156881600 4.61
1156890000 4.61
1156896000 
1156898400 4.62
1156903200 4.62
1156911600 4.63
1156920000 4.63
1156924800 4.62
1156933200 4.63
1156941600 4.63
1156946400 4.63
1156954800 4.62
1156963200 4.63
1156968000 4.62
1156976400 4.62
1156982400 
1156984800 4.63
1156989600 4.62
1156998000 4.62
1157006400 4.62
1157011200 4.61
1157019600 4.62
1157028000 4.62
1157032800 4.62
1157041200 4.61
1157049600 4.62
1157054400 4.62
1157062800 4.62
1157068800 
1157071200 4.63
1157076000 4.63
1157084400 4.64
1157092800 4.62
1157097600 4.62
1157106000 4.62
1157114400 4.62
1157119200 4.61
1157127600 4.62
1157136000 4.62
1157140800 4.62
1157149200 4.62
1157155200 
1157157600 4.62
1157162400 4.62
1157170800 4.62
1157179200 4.62
1157184000 4.62
1157192400 4.62
1157200800 4.62
1157205600 4.62
1157214000 4.63
1157222400 4.63
1157227200 4.62
1157235600 4.62
1157241600 
1157244000 4.62
1157248800 4.61
1157257200 4.62
1157265600 4.63
1157270400 4.62
1157278800 4.62
1157287200 4.62
1157292000 4.62
1157300400 4.59
1157308800 4.60
1157313600 4.62
1157322000 4.59
1157328000 
1157330400 4.62
1157335200 4.61
1157343600 4.61
1157352000 4.60
1157356800 4.61
1157365200 4.62
1157373600 4.62
1157378400 4.62
1157386800 4.61
1157395200 4.60
1157400000 4.62
1157408400 4.61
1157414400 
1157416800 4.61
1157421600 4.62
1157430000 4.62
1157438400 4.61
1157443200 4.61
1157451600 4.61
1157460000 4.60
1157464800 4.59
1157473200 4.60
1157481600 4.61
1157486400 4.61
1157494800 4.62
1157500800 
1157503200 4.61
1157508000 4.62
1157516400 4.62
1157524800 4.61
1157529600 4.61
1157538000 4.63
1157546400 4.61
1157551200 4.60
1157559600 4.61
1157568000 4.61
1157572800 4.61
1157581200 4.61
1157587200 
1157589600 4.61
1157594400 4.59
1157602800 4.60
1157611200 4.63
1157616000 4.61
1157624400 4.61
1157632800 4.61
1157637600 4.58
1157646000 4.60
1157654400 4.61
1157659200 4.59
1157667600 4.62
1157673600 
1157676000 4.61
1157680800 4.61
1157689200 4.61
1157697600 4.61
1157702400 4.61
1157710800 4.61
1157719200 4.61
1157724000 4.61
1157732400 4.60
1157740800 4.60
1157745600 4.62
1157754000 4.61
1157760000 
1157762400 4.61
1157767200 4.60
1157775600 4.60
1157784000 4.60
1157788800 4.60
1157797200 4.60
1157805600 4.61
1157810400 4.60
1157818800 4.61
1157827200 4.60
1157832000 4.60
1157840400 4.61
1157846400 
1157848800 4.60
1157853600 4.60
1157862000 4.60
1157870400 4.60
1157875200 4.60
1157883600 4.60
1157892000 4.60
1157896800 4.60
1157905200 4.60
1157913600 4.60
1157918400 4.37
1157926800 4.60
1157932800 
1157935200 4.60
1157940000 4.60
1157948400 4.59
1157956800 4.60
1157961600 4.60
1157970000 4.60
1157978400 4.59
1157983200 4.60
1157991600 4.59
1158000000 4.60
1158004800 4.59
1158013200 4.59
1158019200 
1158021600 4.59
1158026400 4.59
1158034800 4.59
1158043200 4.60
1158048000 4.59
1158056400 4.59
1158064800 4.60
1158069600 4.59
1158078000 4.60
1158086400 4.60
1158091260 4.60
1158099600 4.60
1158105600 
1158108000 4.61
1158112800 4.60
1158121200 4.60
1158129600 4.46
1158134400 4.59
1158142800 4.61
1158151200 4.61
1158156000 4.61
1158164400 4.61
1158172800 4.61
1158177600 4.61
1158186000 4.60
1158192000 
1158194400 4.61
1158199200 4.61
1158207600 4.61
1158216000 4.62
1158220800 4.61
1158229200 4.60
1158237600 4.60
1158242400 4.60
1158250800 4.61
1158259200 4.60
1158264000 4.60
1158272400 4.60
1158278400 
1158280800 4.60
1158285600 4.61
1158294000 4.60
1158302400 4.62
1158307200 4.59
1158315600 4.61
1158324000 4.60
1158328800 4.61
1158337200 4.61
1158345600 4.61
1158350400 4.61
1158358800 4.61
1158364800 
1158367200 4.61
1158372000 4.61
1158380400 4.61
1158388800 4.61
1158393600 4.61
1158402000 4.61
1158410400 4.61
1158415200 4.61
1158423600 4.61
1158432000 4.61
1158436800 4.61
1158445200 4.60
1158451200 
1158453600 4.61
1158458400 4.60
1158466800 4.61
1158475200 4.60
1158480000 4.61
1158488400 4.61
1158496800 4.61
1158501600 4.61
1158510000 4.61
1158518400 4.61
1158523200 4.61
1158531600 4.60
1158537600 
1158540000 4.61
1158544800 4.61
1158553200 4.61
1158561600 4.61
1158566400 4.61
1158574800 4.61
1158583200 4.61
1158588000 4.61
1158596400 4.61
1158604800 4.61
1158609600 4.61
1158618000 4.61
1158624000 
1158626400 4.61
1158631200 4.61
1158639600 4.61
1158648000 4.61
1158652800 4.61
1158661200 4.61
1158669600 4.61
1158674400 4.61
1158682800 4.61
1158691200 4.61
1158696000 4.61
1158704400 4.62
1158710400 
1158712800 4.61
1158717600 4.61
1158726000 4.61
1158734400 4.61
1158739200 4.61
1158747600 4.61
1158756000 4.60
1158760800 4.61
1158769200 4.61
1158777600 4.61
1158782400 4.61
1158790800 4.61
1158796800 
1158799200 4.62
1158804000 4.61
1158812400 4.61
1158820800 4.61
1158825600 4.61
1158834000 4.61
1158842400 4.61
1158847200 4.60
1158855600 4.60
1158864000 4.61
1158868800 4.61
1158877200 4.60
1158883200 
1158885600 4.61
1158890400 4.61
1158898800 4.61
1158907200 4.61
1158912000 4.59
1158920400 4.59
1158928800 4.60
1158933600 4.60
1158942000 4.60
1158950400 4.60
1158955200 4.60
1158963600 4.60
1158969600 
1158972000 4.60
1158976800 4.60
1158985200 4.60
1158993600 4.61
1158998400 4.61
1159006800 4.61
1159015200 4.61
1159020000 4.60
1159028400 4.60
1159036800 4.60
1159041600 4.61
1159050000 4.60
1159056000 
1159058400 4.60
1159063200 4.60
1159071600 4.60
1159080000 4.59
1159084800 4.60
1159093200 4.60
1159101600 4.60
1159106400 4.60
1159114800 4.60
1159123200 4.59
1159128000 4.59
1159136400 4.59
1159142400 
1159144800 4.59
1159149600 4.60
1159158000 4.60
1159166400 4.60
1159171200 4.60
1159179600 4.59
1159188000 4.60
1159192800 4.58
1159201200 4.59
1159209600 4.59
1159214400 4.59
1159222800 4.59
1159228800 
1159231200 4.59
1159236000 4.59
1159244460 4.59
1159252860 4.60
1159257600 4.59
1159266000 4.59
1159274460 4.58
1159279200 4.59
1159287600 4.59
1159296000 4.59
1159300800 4.60
1159309200 4.60
1159315200 
1159317600 4.60
1159322400 4.59
1159330800 4.60
1159339200 4.59
1159344000 4.59
1159352400 4.59
1159360800 4.58
1159365600 4.59
1159374000 4.59
1159382400 4.58
1159387200 4.59
1159395600 4.59
1159401600 
1159404000 4.59
1159408800 4.59
1159417200 4.59
1159425600 4.59
1159430400 4.59
1159438800 4.60
1159447200 4.59
1159452000 4.59
1159460400 4.59
1159468800 4.60
1159473600 4.58
1159482000 4.59
1159488000 
1159490400 4.59
1159495200 4.59
1159503600 4.59
1159512000 4.59
1159516800 4.59
1159525200 4.59
1159533600 4.59
1159538400 4.58
1159546800 4.60
1159555200 4.59
1159560000 4.59
1159568400 4.58
1159574400 
1159576800 4.59
1159581600 4.59
1159590000 4.59
1159598400 4.60
1159603200 4.60
1159611600 4.59
1159620000 4.59
1159624800 4.59
1159633200 4.59
1159641600 4.59
1159646400 4.59
1159654800 4.60
1159660800 
1159663200 4.59
1159668000 4.59
1159676400 4.58
1159684800 4.58
1159689600 4.57
1159698000 4.58
1159706400 4.58
1159711200 4.58
1159719600 4.59
1159728000 4.59
1159732800 4.58
1159741200 4.59
1159747200 
1159749600 4.59
1159754400 4.60
1159762800 4.59
1159771200 4.59
1159776000 4.59
1159784400 4.59
1159792800 4.59
1159797600 4.59
1159806000 4.59
1159814400 4.59
1159819200 4.59
1159827600 4.59
1159833600 
1159836000 4.58
1159840800 4.58
1159849200 4.59
1159857600 4.58
1159862400 4.58
1159870800 4.58
1159879200 4.58
1159884000 4.58
1159892400 4.58
1159900800 4.59
1159905600 4.59
1159914000 4.59
1159920000 
1159922400 4.59
1159927200 4.58
1159935600 4.59
1159944000 4.58
1159948800 4.59
1159957200 4.59
1159965600 4.59
1159970400 4.59
1159978800 4.59
1159987200 4.58
1159992060 4.58
1160000400 4.58
1160006400 
1160008800 4.58
1160013600 4.58
1160022000 4.58
1160030400 4.58
1160035200 4.58
1160043600 4.58
1160052000 4.58
1160056800 4.57
1160065200 4.57
1160073600 4.57
1160078400 4.57
1160086800 4.58
1160092800 
1160095200 4.58
1160100000 4.57
1160108400 4.57
1160116800 4.58
1160121600 4.57
1160130000 4.57
1160138400 4.57
1160143200 4.57
1160151600 4.57
1160160000 4.57
1160164800 4.57
1160173200 4.57
1160179200 
1160181600 4.58
1160186400 4.57
1160194800 4.58
1160203200 4.57
1160208000 4.57
1160216400 4.57
1160224800 4.58
1160229600 4.58
1160238000 4.57
1160246400 4.57
1160251200 4.57
1160259600 4.58
1160265600 
1160268000 4.57
1160272800 4.57
1160281200 4.58
1160289600 4.57
1160294400 4.58
1160302800 4.58
1160311200 4.58
1160316000 4.58
1160324460 4.58
1160332800 4.58
1160337600 4.57
1160346000 4.58
1160352000 
1160354400 4.58
1160359200 4.58
1160367600 4.57
1160376000 4.57
1160380800 4.58
1160389200 4.59
1160397600 4.55
1160402400 4.57
1160410800 4.57
1160419200 4.57
1160424000 4.57
1160432400 4.57
1160438400 
1160440800 4.57
1160445600 4.57
1160454000 4.57
1160462400 4.58
1160467200 4.58
1160475600 4.56
1160484000 4.58
1160488800 4.57
1160497200 4.57
1160505600 4.57
1160510400 4.57
1160518800 4.58
1160524800 
1160527200 4.57
1160532000 4.57
1160540400 4.57
1160548800 4.57
1160553600 4.57
1160562000 4.57
1160570400 4.57
1160575200 4.57
1160583600 4.57
1160592000 4.57
1160596800 4.57
1160605200 4.57
1160611200 
1160613600 4.57
1160618400 4.57
1160626800 4.57
1160635200 4.58
1160640000 4.58
1160648400 4.57
1160656800 4.58
1160661600 4.57
1160670000 4.57
1160678400 4.57
1160683200 4.57
1160691600 4.58
1160697600 
1160700000 4.57
1160704800 4.57
1160713200 4.57
1160721600 4.57
1160726400 4.57
1160734800 4.57
1160743200 4.58
1160748000 4.58
1160756400 4.57
1160764800 4.57
1160769600 4.57
1160778000 4.57
1160784000 
1160786400 4.57
1160791200 4.57
1160799600 4.57
1160808000 4.57
1160812800 4.57
1160821200 4.57
1160829600 4.57
1160834400 4.57
1160842800 4.56
1160851200 4.57
1160856000 4.57
1160864400 4.57
1160870400 
1160872800 4.56
1160877600 4.57
1160886000 4.57
1160894400 4.57
1160899200 4.56
1160907600 4.56
1160916000 4.56
1160920800 4.57
1160929200 4.58
1160937600 4.57
1160942400 4.56
1160950800 4.56
1160956800 
1160959200 4.56
1160964000 4.58
1160972400 4.57
1160980800 4.57
1160985600 4.56
1160994000 4.56
1161002400 4.56
1161007200 4.56
1161015600 4.56
1161024000 4.56
1161028800 4.55
1161037200 4.55
1161043200 
1161045600 4.56
1161050400 4.56
1161058800 4.55
1161067200 4.55
1161072000 4.56
1161080400 4.55
1161088800 4.56
1161093600 4.55
1161102000 4.55
1161110400 4.55
1161115200 4.55
1161123600 4.55
1161129600 
1161132000 4.55
1161136800 4.45
1161145200 4.54
1161153600 4.55
1161158400 4.54
1161166800 4.56
1161175200 4.54
1161180000 4.54
1161188400 4.54
1161196800 4.54
1161201600 4.54
1161210000 4.54
1161216000 
1161218400 4.53
1161223200 4.54
1161231600 4.54
1161240060 4.54
1161244800 4.54
1161253200 4.54
1161261600 4.54
1161266400 4.53
1161274800 4.53
1161283200 4.53
1161288000 4.55
1161296400 4.53
1161302400 
1161304800 4.53
1161309600 4.53
1161318000 4.53
1161326400 4.51
1161331200 4.53
1161339600 4.53
1161348000 4.53
1161352800 4.53
1161361200 4.54
1161369600 4.54
1161374400 4.54
1161382800 4.54
1161388800 
1161391200 4.53
1161396000 4.54
1161404400 4.54
1161412800 4.54
1161417600 4.53
1161426000 4.53
1161434400 4.53
1161439200 4.53
1161447600 4.53
1161456000 4.54
1161460800 4.54
1161469200 4.54
1161475200 
1161477600 4.54
1161482400 4.53
1161490800 4.53
1161499200 4.54
1161504000 4.53
1161512400 4.54
1161520800 4.54
1161525600 4.53
1161534000 4.53
1161542400 4.53
1161547200 4.54
1161555600 4.54
1161561600 
1161564000 4.53
1161568800 4.54
1161577200 4.54
1161585600 4.54
1161590400 4.53
1161598800 4.54
1161607200 4.53
1161612000 4.54
1161620400 4.54
1161628800 4.54
1161633600 4.54
1161642000 4.55
1161648000 
1161650400 4.54
1161655260 4.54
1161663660 4.53
1161672000 4.53
1161676800 4.53
1161685200 4.54
1161693600 4.54
1161698400 4.54
1161706800 4.53
1161715200 4.53
1161720000 4.54
1161728400 4.54
1161734400 
1161736800 4.54
1161741600 4.52
1161750000 4.54
1161758400 4.54
1161763200 4.54
1161771600 4.53
1161780000 4.54
1161784800 4.54
1161793200 4.54
1161801600 4.54
1161806400 4.51
1161814800 4.54
1161820800 
1161823200 4.54
1161828000 4.55
1161836400 4.54
1161844800 4.54
1161849600 4.53
1161858000 4.54
1161866400 4.54
1161871200 4.54
1161879600 4.54
1161888000 4.56
1161892800 4.54
1161901200 4.54
1161907200 
1161909600 4.54
1161914400 4.54
1161922800 4.54
1161931200 4.54
1161936000 4.54
1161944400 4.54
1161952800 4.55
1161957600 4.55
1161966060 4.54
1161974460 4.54
1161979200 4.54
1161987600 4.55
1161993600 
1161996000 4.55
1162000800 4.55
1162009200 4.54
1162017660 4.55
1162022460 4.54
1162030800 4.54
1162039200 4.54
1162044000 4.54
1162057200 4.54
1162062000 4.55
1162070400 4.54
1162078800 4.54
1162080000 
1162083600 4.54
1162092000 4.54
1162100400 4.54
1162105200 4.54
1162113600 4.54
1162122000 4.54
1162126800 4.54
1162135260 4.54
1162143600 4.54
1162148400 4.54
1162156800 4.54
1162165200 4.54
1162166400 
1162170000 4.54
1162178400 4.54
1162186800 4.55
1162191600 4.54
1162200000 4.55
1162208400 4.55
1162213200 4.56
1162221600 4.54
1162230000 4.55
1162234800 4.55
1162243200 4.54
1162251600 4.55
1162252800 
1162256400 4.54
1162264800 4.54
1162273200 4.54
1162278000 4.54
1162286400 4.54
1162294800 4.54
1162299600 4.53
1162308000 4.54
1162316400 4.53
1162321200 4.54
1162329600 4.54
1162338000 4.54
1162339200 
1162342800 4.54
1162351200 4.54
1162359600 4.54
1162364400 4.54
1162372800 4.54
1162381260 4.54
1162386000 4.53
1162394400 4.54
1162402800 4.54
1162407600 4.53
1162416000 4.54
1162424400 4.54
1162425600 
1162429200 4.54
1162437600 4.54
1162446000 4.53
1162450800 4.53
1162459200 4.54
1162467600 4.54
1162472400 4.54
1162480800 4.53
1162489200 4.54
1162494000 4.54
1162502400 4.54
1162510800 4.54
1162512000 
1162515600 4.54
1162524000 4.54
1162532400 4.54
1162537200 4.54
1162545600 4.54
1162554000 4.54
1162558800 4.53
1162567200 4.53
1162575600 4.53
1162580400 4.54
1162588800 4.54
1162597200 4.53
1162598400 
1162602000 4.54
1162610400 4.53
1162618800 4.54
1162623600 4.54
1162632000 4.54
1162640400 4.54
1162645200 4.54
1162653600 4.54
1162662000 4.54
1162666800 4.54
1162675200 4.54
1162683600 4.54
1162684800 
1162688400 4.54
1162696800 4.54
1162705200 4.54
1162710000 4.54
1162718400 4.54
1162726800 4.53
1162731600 4.53
1162740000 4.53
1162748400 4.53
1162753200 4.54
1162761600 4.54
1162770000 4.54
1162771200 
1162774800 4.54
1162783200 4.54
1162791600 4.54
1162796400 4.54
1162804800 4.54
1162813200 4.54
1162818000 4.53
1162826400 4.53
1162834800 4.53
1162839600 4.53
1162848000 4.53
1162856400 4.54
1162857600 
1162861200 4.53
1162869600 4.53
1162878000 4.53
1162882800 4.53
1162891200 4.53
1162899600 4.53
1162904400 4.53
1162912800 4.52
1162921200 4.53
1162944000 
1162956000 4.52
1162964400 4.52
1162969200 4.53
1162977600 4.53
1162986000 4.53
1162990800 4.52
1162999200 4.53
1163007600 4.53
1163012400 4.53
1163020800 4.53
1163029200 4.52
1163030400 
1163034000 4.51
1163042400 4.52
1163050800 4.53
1163055600 4.53
1163064000 4.52
1163072400 4.52
1163077200 4.52
1163085600 4.53
1163094000 4.53
1163098800 4.53
1163107200 4.53
1163115600 4.52
1163116800 
1163120400 4.52
1163128800 4.52
1163137200 4.52
1163142000 4.52
1163150400 4.52
1163158800 4.52
1163163600 4.50
1163172000 4.52
1163180400 4.51
1163185200 4.52
1163193600 3.95
1163202000 4.52
1163203200 
1163206800 4.52
1163215200 4.52
1163223600 4.53
1163228400 4.52
1163236800 4.52
1163245200 4.52
1163250000 4.52
1163258400 4.52
1163266800 4.52
1163271600 4.53
1163280000 4.46
1163288400 4.52
1163289600 
1163293200 4.52
1163301600 4.52
1163310000 4.52
1163314800 4.52
1163323200 4.52
1163331600 4.52
1163336400 4.51
1163344800 4.52
1163353200 4.52
1163358000 4.51
1163366400 4.51
1163374860 4.53
1163376000 
1163379600 4.52
1163388000 4.53
1163396400 4.53
1163401200 4.53
1163409600 4.53
1163418000 4.53
1163422800 4.52
1163431200 4.52
1163439600 4.52
1163444400 4.51
1163452860 4.52
1163461200 4.52
1163462400 
1163466000 4.52
1163474400 4.52
1163482800 4.52
1163487600 4.52
1163496000 4.51
1163504400 4.52
1163509200 4.51
1163517600 4.52
1163526000 4.52
1163530800 4.51
1163539200 4.51
1163547600 4.51
1163548800 
1163552400 4.51
1163560800 4.50
1163569200 4.51
1163574000 4.51
1163582400 4.50
1163590800 4.51
1163595600 4.50
1163604000 4.50
1163612400 4.50
1163617200 4.50
1163625600 4.51
1163634000 4.50
1163635200 
1163638800 4.51
1163647200 4.51
1163655600 4.51
1163660400 4.51
1163668800 4.51
1163677200 4.50
1163682000 4.51
1163690400 4.50
1163698800 4.50
1163703600 4.50
1163712000 4.50
1163720400 4.51
1163721600 
1163725200 4.50
1163733600 4.51
1163742000 4.51
1163746800 4.51
1163755200 4.50
1163763600 4.50
1163768400 4.50
1163776800 4.50
1163785200 4.51
1163790000 4.50
1163798400 4.50
1163806800 4.50
1163808000 
1163811600 4.50
1163820000 4.49
1163828400 4.50
1163833200 4.50
1163841600 4.50
1163850000 4.50
1163854800 4.50
1163863200 4.50
1163871600 4.50
1163876400 4.50
1163884800 4.49
1163893200 4.50
1163894400 
1163898000 4.50
1163906400 4.50
1163914800 4.32
1163919600 4.50
1163928000 4.50
1163936400 4.50
1163941200 4.50
1163949600 4.50
1163958000 4.50
1163962800 4.50
1163971200 4.49
1163979600 4.50
1163980800 
1163984460 4.50
1163992800 4.50
1164001200 4.50
1164006000 4.50
1164014400 4.50
1164022800 4.50
1164027600 4.50
1164036000 4.50
1164044400 4.50
1164049200 4.49
1164057600 4.49
1164066000 4.50
1164067200 
1164070800 4.51
1164079200 4.50
1164087600 4.50
1164092400 4.50
1164100800 4.50
1164109200 4.50
1164114000 4.49
1164122400 4.49
1164130800 4.50
1164135600 4.50
1164144000 4.49
1164152400 4.50
1164153600 
1164157200 4.49
1164165600 4.49
1164174000 4.50
1164178800 4.49
1164187200 4.50
1164195660 4.50
1164200400 4.50
1164208800 4.49
1164217200 4.49
1164222000 4.50
1164230400 4.50
1164238800 4.50
1164240000 
1164243600 4.50
1164252000 4.50
1164260400 4.49
1164265200 4.50
1164273600 4.49
1164282000 4.49
1164286800 4.49
1164295200 4.49
1164303600 4.49
1164308400 4.50
1164316800 4.49
1164325200 4.49
1164326400 
1164330000 4.50
1164338400 4.50
1164346800 4.50
1164351600 4.50
1164360000 4.50
1164368400 4.49
1164373200 4.49
1164381600 4.49
1164390000 4.49
1164394800 4.49
1164403200 4.49
1164411600 4.50
1164412800 
1164416400 4.49
1164424800 4.49
1164433200 4.49
1164438000 4.49
1164446400 4.50
1164454800 4.49
1164459600 4.49
1164468000 4.49
1164476400 4.50
1164481200 4.49
1164489600 4.48
1164498000 4.50
1164499200 
1164502800 4.50
1164511200 4.50
1164519600 4.49
1164524400 4.50
1164532800 4.50
1164541200 4.49
1164546000 4.50
1164554400 4.49
1164562800 4.49
1164567600 4.50
1164576000 4.50
1164584400 4.49
1164585600 
1164589200 4.49
1164597600 4.49
1164606000 4.49
1164610800 4.50
1164619200 4.49
1164627600 4.49
1164632400 4.49
1164640800 4.49
1164649200 4.49
1164654000 4.49
1164662400 4.49
1164670800 4.50
1164672000 
1164675600 4.50
1164684000 4.51
1164692400 4.51
1164697200 4.50
1164705600 4.51
1164714000 4.50
1164718800 4.50
1164727200 4.50
1164735600 4.50
1164740400 4.50
1164748800 4.51
1164757200 4.51
1164758400 
1164762000 4.51
1164770400 4.51
1164778800 4.51
1164783600 4.50
1164792060 4.51
1164800400 4.50
1164805200 4.52
1164813600 4.51
1164822000 4.51
1164826800 4.51
1164835200 4.51
1164843600 4.51
1164844800 
1164848400 4.51
1164856800 4.51
1164865200 4.51
1164870000 4.51
1164878400 4.50
1164886800 4.50
1164891600 4.51
1164900000 4.51
1164908400 4.50
1164913200 4.51
1164921600 4.51
1164930000 4.50
1164931200 
1164934800 4.50
1164943200 4.50
1164951600 4.50
1164956400 4.50
1164964800 4.50
1164973200 4.50
1164986400 4.50
1164994800 4.50
1164999600 4.51
1165008000 4.50
1165016400 4.50
1165021200 4.50
1165029600 4.50
1165038000 4.50
1165042800 4.51
1165051200 4.51
1165059600 4.50
1165064400 4.50
1165072800 4.50
1165081200 4.49
1165086000 4.50
1165094400 4.50
1165102800 4.50
1165104000 
1165107600 4.50
1165116000 4.52
1165124400 4.49
1165129200 4.49
1165137600 4.49
1165146000 4.49
1165150800 4.49
1165159200 4.49
1165167600 4.49
1165180800 4.49
1165189200 4.50
1165190400 
1165194000 4.75
1165210800 4.49
1165215600 4.50
1165224000 4.49
1165232400 4.49
1165237200 4.59
1165245600 4.49
1165254000 4.49
1165258800 4.49
1165267200 4.49
1165275600 4.49
1165276800 
1165280400 4.48
1165288800 4.49
1165297200 4.49
1165302000 4.49
1165310400 4.50
1165318800 4.49
1165323600 4.49
1165332000 4.48
1165340400 4.49
1165345200 4.49
1165353600 4.49
1165362000 4.49
1165363200 
1165366800 4.49
1165375200 4.49
1165383600 4.48
1165388400 4.49
1165396800 4.48
1165405200 4.48
1165410000 4.48
1165418400 4.49
1165426800 4.49
1165431600 4.48
1165440000 4.48
1165448400 4.49
1165449600 
1165453200 4.49
1165461600 4.48
1165470000 4.48
1165474800 4.48
1165483200 4.49
1165491600 4.49
1165496400 4.48
1165504800 4.49
1165513200 4.49
1165518000 4.49
1165526400 4.49
1165534800 4.49
1165536000 
1165539600 4.48
1165548000 4.49
1165556400 4.47
1165561200 4.49
1165569600 4.48
1165578000 4.49
1165582800 4.48
1165591200 4.48
1165599600 4.48
1165604400 4.49
1165612800 4.47
1165621200 4.48
1165622400 
1165626000 4.48
1165634400 4.48
1165642800 4.47
1165647600 4.48
1165656000 4.48
1165664400 4.48
1165669200 4.48
1165677600 4.48
1165686000 4.47
1165690800 4.48
1165699200 4.48
1165707600 4.48
1165708800 
1165712400 4.48
1165720800 4.48
1165729200 4.48
1165734000 4.48
1165742400 4.48
1165750800 4.48
1165755600 4.48
1165764000 4.48
1165772400 4.48
1165777200 4.48
1165785600 4.48
1165794000 4.49
1165795200 
1165798800 4.48
1165807200 4.48
1165815600 4.48
1165820400 4.48
1165828800 4.48
1165837200 4.49
1165842000 4.47
1165850400 4.48
1165858800 4.48
1165863600 4.48
1165872000 4.47
1165880400 4.48
1165881600 
1165885200 4.48
1165893600 4.48
1165902000 4.48
1165906800 4.47
1165915200 4.47
1165923600 4.47
1165928400 4.47
1165936800 4.48
1165945200 4.47
1165950000 4.48
1165958400 4.47
1165966800 4.48
1165968000 
1165971600 4.47
1165980000 4.48
1165988400 4.47
1165993200 4.46
1166001600 4.42
1166014800 4.47
1166023200 4.47
1166031600 4.47
1166036400 4.47
1166044800 4.47
1166053200 4.48
1166054400 
1166058000 4.47
1166066400 4.47
1166074800 4.47
1166079600 4.48
1166088000 4.47
1166096400 4.47
1166101200 4.47
1166109600 4.47
1166118000 4.47
1166122800 4.48
1166131200 4.46
1166139600 4.47
1166140800 
1166144400 4.47
1166152800 4.47
1166161200 4.47
1166166000 4.47
1166174400 4.47
1166182800 4.47
1166187600 4.47
1166196000 4.47
1166204400 4.47
1166209200 4.47
1166217600 4.47
1166226000 4.47
1166227200 
1166230800 4.47
1166239200 4.47
1166247600 4.47
1166252400 4.47
1166260800 4.47
1166269200 4.47
1166274000 4.47
1166282400 4.47
1166290800 4.47
1166295600 4.47
1166304000 4.46
1166312400 4.47
1166313600 
1166317200 4.47
1166325600 4.47
1166334000 4.46
1166338800 4.47
1166347200 4.47
1166355600 4.47
1166360400 4.47
1166368800 4.47
1166377200 4.47
1166382000 4.48
1166390400 4.47
1166398800 4.47
1166400000 
1166403600 4.47
1166412000 4.47
1166420400 4.47
1166425200 4.47
1166433600 4.46
1166442000 4.47
1166446800 4.47
1166455200 4.47
1166463600 4.46
1166468400 4.47
1166476800 4.47
1166485200 4.47
1166486400 
1166490000 4.46
1166498400 4.47
1166506800 4.47
1166511600 4.47
1166520000 4.47
1166528400 4.46
1166533200 4.47
1166541600 4.46
1166550000 4.47
1166554800 4.47
1166563200 4.47
1166571600 4.47
1166572800 
1166576400 4.47
1166584800 4.47
1166593200 4.47
1166598000 4.46
1166606400 4.46
1166614800 4.46
1166619600 4.47
1166628000 4.46
1166636400 4.46
1166641200 4.47
1166649600 4.46
1166658000 4.47
1166659200 
1166662800 4.47
1166671200 4.47
1166679600 4.47
1166684400 4.47
1166692800 4.46
1166701200 4.47
1166706000 4.46
1166714400 4.46
1166722800 4.47
1166727600 4.47
1166736000 4.46
1166744400 4.47
1166745600 
1166749200 4.46
1166757600 4.46
1166766000 4.46
1166770800 4.46
1166779200 4.46
1166787600 4.46
1166792400 4.46
1166800800 4.46
1166809200 4.45
1166814000 4.45
1166822400 4.46
1166830800 4.46
1166832000 
1166835600 4.46
1166844000 4.46
1166852400 4.46
1166857200 4.46
1166865600 4.46
1166874000 4.46
1166878800 4.46
1166887200 4.46
1166895600 4.46
1166900400 4.46
1166908800 4.46
1166917200 4.47
1166918400 
1166922000 4.46
1166930400 4.46
1166938800 4.47
1166943600 4.46
1166952000 4.46
1166960400 4.46
1166965200 4.46
1166973600 4.46
1166982000 4.46
1166986800 4.46
1166995200 4.47
1167003600 4.46
1167004800 
1167008400 4.46
1167016800 4.46
1167025200 4.46
1167030000 4.46
1167038400 4.46
1167046800 4.46
1167051600 4.46
1167060000 4.46
1167068400 4.46
1167073200 4.46
1167081600 4.46
1167090000 4.45
1167091200 
1167094800 4.47
1167103200 4.46
1167111600 4.47
1167116400 4.46
1167124800 4.44
1167133200 4.44
1167138000 4.42
1167146400 4.47
1167154800 4.49
1167159600 4.48
1167168000 4.46
1167176400 4.46
1167177600 
1167181200 4.51
1167189600 4.48
1167198000 4.48
1167202800 4.46
1167211200 4.47
1167219600 4.47
1167224400 4.51
1167232800 4.48
1167241200 4.48
1167246000 4.48
1167254400 4.48
1167262800 4.50
1167264000 
1167267600 4.47
1167276000 4.47
1167284400 4.47
1167289200 4.47
1167297600 4.47
1167306000 4.48
1167310800 4.47
1167319200 4.50
1167327600 4.47
1167332400 4.47
1167340800 4.47
1167349200 4.47
1167350400 
1167354000 4.47
1167362400 4.47
1167370800 4.46
1167375600 4.47
1167384000 4.47
1167392400 4.47
1167397200 4.47
1167405600 4.47
1167414000 4.47
1167418800 4.47
1167427200 4.48
1167435600 4.48
1167436800 
1167440400 4.49
1167448800 4.47
1167457200 4.47
1167462000 4.47
1167470400 4.47
1167478800 4.47
1167483600 4.47
1167492000 4.46
1167500400 4.47
1167505200 4.47
1167513600 4.47
1167522000 4.45
1167523200 
1167526800 4.47
1167535200 4.47
1167543600 4.47
1167548400 4.47
1167556800 4.46
1167565200 4.47
1167570000 4.46
1167578400 4.47
1167586800 4.47
1167591600 4.46
1167600000 4.47
1167608400 4.47
1167609600 
1167613200 4.47
1167621600 4.47
1167630000 4.47
1167634800 4.46
1167643200 4.46
1167651600 4.46
1167656400 4.47
1167664800 4.47
1167673200 4.47
1167678000 4.47
1167686400 4.47
1167694800 4.47
1167696000 
1167699600 4.47
1167708000 4.47
1167716400 4.47
1167721200 4.46
1167729600 4.47
1167738000 4.47
1167742800 4.47
1167751200 4.47
1167759600 4.47
1167764400 4.47
1167772800 4.47
1167781200 4.47
1167782400 
1167786000 4.47
1167794400 4.47
1167802800 4.41
1167807600 4.40
1167816000 4.47
1167824400 4.47
1167829200 4.46
1167837600 4.46
1167846000 4.46
1167850800 4.46
1167859200 4.47
1167867600 4.47
1167868800 
1167872400 4.46
1167880800 4.39
1167889200 4.46
1167894000 4.46
1167902400 4.46
1167910800 4.46
1167915600 4.46
1167924000 4.45
1167932400 4.46
1167937200 4.46
1167945600 4.43
1167954000 4.46
1167955200 
1167958800 4.46
1167967200 4.46
1167975600 4.46
1167980400 4.46
1167988800 4.47
1167997200 4.45
1168002000 4.45
1168010400 4.45
1168018800 4.46
1168023600 4.45
1168032000 4.45
1168040400 4.46
1168041600 
1168045200 4.46
1168053600 4.46
1168062000 4.46
1168066800 4.45
1168075200 4.45
1168083600 4.45
1168088400 4.45
1168096800 4.45
1168105200 4.45
1168110000 4.45
1168118400 4.45
1168126800 4.45
1168128000 
1168131600 4.45
1168140000 4.45
1168148400 4.45
1168153200 4.45
1168161600 4.45
1168170000 4.46
1168174800 4.46
1168183200 4.45
1168191600 4.39
1168196400 4.46
1168204800 4.46
1168213200 4.47
1168214400 
1168218000 4.45
1168226400 4.46
1168234800 4.45
1168239600 4.45
1168248000 4.45
1168256400 4.45
1168261200 4.45
1168269600 4.45
1168278000 4.45
1168282800 4.45
1168291200 4.45
1168299600 4.46
1168300800 
1168304400 4.45
1168312800 4.45
1168321200 4.45
1168326000 4.45
1168334400 4.46
1168342800 4.45
1168347600 4.45
1168356000 4.45
1168364400 4.45
1168369200 4.46
1168377600 4.45
1168386000 4.45
1168387200 
1168390800 4.45
1168399200 4.45
1168407600 4.45
1168412400 4.45
1168420800 4.45
1168429200 4.46
1168434060 4.45
1168442400 4.45
1168450800 4.45
1168455600 4.45
1168464000 4.45
1168472400 4.45
1168473660 
1168477200 4.45
1168485600 4.45
1168494000 4.45
1168498800 4.45
1168507200 4.45
1168515660 4.45
1168520400 4.45
1168528800 4.45
1168537200 4.45
1168542000 4.45
1168550400 4.87
1168558800 4.46
1168560000 
1168563600 4.45
1168572000 4.46
1168580400 4.46
1168585200 4.44
1168593600 4.45
1168602000 4.45
1168606800 4.44
1168615200 4.45
1168623600 4.45
1168628400 4.45
1168636800 4.44
1168645200 4.45
1168646400 
1168650000 4.45
1168658400 4.44
1168666800 4.45
1168671600 4.43
1168680000 4.45
1168688400 4.45
1168693200 4.45
1168701600 4.44
1168710000 4.45
1168714800 4.44
1168723200 4.44
1168731600 4.41
1168732800 
1168736400 4.45
1168744800 4.45
1168753200 4.46
1168758000 4.44
1168766400 4.44
1168774800 4.45
1168779600 4.45
1168788000 4.44
1168796400 4.45
1168801200 4.42
1168809600 4.48
1168818000 4.46
1168819200 
1168822800 4.45
1168831200 4.45
1168839600 4.45
1168844400 4.45
1168852800 4.45
1168861200 4.45
1168866000 4.45
1168874400 4.45
1168882800 4.45
1168887600 4.45
1168896000 4.45
1168904400 4.45
1168905600 
1168909200 4.46
1168917600 4.45
1168926000 4.45
1168930800 4.45
1168939200 4.45
1168947600 4.45
1168952400 4.45
1168960800 4.45
1168969260 4.46
1168974000 4.45
1168982400 4.45
1168990800 4.45
1168992000 
1168995600 4.45
1169004000 4.43
1169012400 4.40
1169017200 4.45
1169025600 5.37
1169034000 4.45
1169038800 4.45
1169047200 4.45
1169055600 4.45
1169060400 4.45
1169068800 4.45
1169077200 4.45
1169078400 
1169082000 4.45
1169090400 4.45
1169098800 4.45
1169103600 4.45
1169112000 4.45
1169120400 4.45
1169125200 4.45
1169133600 4.44
1169142000 4.44
1169146800 4.44
1169155200 4.45
1169163600 4.45
1169164800 
1169168400 4.43
1169176800 4.44
1169185200 4.44
1169190000 4.44
1169198400 4.45
1169206800 4.45
1169211600 4.44
1169220000 4.44
1169228400 4.45
1169233200 4.45
1169241600 4.44
1169250000 4.44
1169251200 
1169254800 4.44
1169263260 4.44
1169271600 4.44
1169276400 4.44
1169284800 4.44
1169293200 4.44
1169298000 4.44
1169306400 4.44
1169314800 4.44
1169319600 4.45
1169328000 4.45
1169336400 4.44
1169337600 
1169341200 4.43
1169349600 4.42
1169358000 4.45
1169362800 4.45
1169371200 4.43
1169379600 4.43
1169384400 4.44
1169392800 4.44
1169401200 4.44
1169406000 4.44
1169414400 4.44
1169422800 4.44
1169424000 
1169427600 4.44
1169436000 4.44
1169444400 4.44
1169449200 4.44
1169457600 4.44
1169466000 4.43
1169470800 4.43
1169479200 4.43
1169487600 4.44
1169492400 4.43
1169500800 4.44
1169509200 4.44
1169510400 
1169514000 4.44
1169522400 4.44
1169530800 4.43
1169535600 4.44
1169544000 4.44
1169552400 4.25
1169557200 4.44
1169565600 4.43
1169574000 4.44
1169578800 4.44
1169587200 4.44
1169595600 4.44
1169596800 
1169600400 4.44
1169608800 4.44
1169617200 4.44
1169622000 4.42
1169630400 4.43
1169638800 4.42
1169643600 4.44
1169652000 4.48
1169660400 4.46
1169665200 4.48
1169673600 4.46
1169682000 4.46
1169683200 
1169686800 4.47
1169695200 4.47
1169703600 4.47
1169708400 4.46
1169716800 4.47
1169725200 4.47
1169730000 4.47
1169738400 4.47
1169746800 4.46
1169751600 4.47
1169760000 4.47
1169768400 4.47
1169769600 
1169773200 4.47
1169781600 4.46
1169790000 4.47
1169794800 4.46
1169803200 4.47
1169811600 4.47
1169816400 4.47
1169824800 4.47
1169833200 4.47
1169838000 4.47
1169846400 4.47
1169854800 4.46
1169856000 
1169859600 4.47
1169868000 4.46
1169876400 4.46
1169881200 4.46
1169889600 4.46
1169898000 4.46
1169902800 4.46
1169911200 4.46
1169919600 4.46
1169924400 4.46
1169932800 4.46
1169941200 4.46
1169942400 
1169946000 4.47
1169954400 4.46
1169962800 4.46
1169967600 4.46
1169976000 4.46
1169984400 4.46
1169989200 4.46
1169997600 4.46
1170006000 4.46
1170010800 4.46
1170019200 4.46
1170027600 4.47
1170028800 
1170032400 4.47
1170040800 4.47
1170049200 4.46
1170054000 4.46
1170062400 4.46
1170070860 4.47
1170075600 4.46
1170084000 4.46
1170092400 4.47
1170097200 4.45
1170105600 4.47
1170114000 4.46
1170115200 
1170118800 4.46
1170127200 4.46
1170135600 4.46
1170140400 4.46
1170148800 4.46
1170157200 4.38
1170162000 4.46
1170170400 4.46
1170178800 4.46
1170183600 4.46
1170192000 4.43
1170200400 4.46
1170201600 
1170205200 4.46
1170213600 4.45
1170222000 4.45
1170226800 4.45
1170235200 4.45
1170243600 4.44
1170248400 4.45
1170256800 4.45
1170265200 4.45
1170270000 4.45
1170278460 4.46
1170286800 4.45
1170288000 
1170291600 4.45
1170300000 4.46
1170308400 4.42
1170313200 4.45
1170321600 4.45
1170330000 4.45
1170334800 4.45
1170343200 4.45
1170351600 4.45
1170356400 4.45
1170364800 4.46
1170373200 4.45
1170374400 
1170378000 4.45
1170386400 4.45
1170394800 4.45
1170399600 4.45
1170408000 4.46
1170416400 4.45
1170421200 4.46
1170429600 4.45
1170438000 4.47
1170442800 4.46
1170451200 4.46
1170459600 4.46
1170460800 
1170464400 4.45
1170472800 4.46
1170481200 4.46
1170486000 4.46
1170494400 4.46
1170502800 4.46
1170507600 4.46
1170516000 4.45
1170524400 4.46
1170529200 4.46
1170537600 4.46
1170546000 4.46
1170547200 
1170550800 4.45
1170559200 4.46
1170567600 4.45
1170572400 4.46
1170580800 4.45
1170589200 4.46
1170594000 4.46
1170602400 4.45
1170610800 4.46
1170615600 4.46
1170624000 4.46
1170632400 4.45
1170633600 
1170637200 4.45
1170645600 4.46
1170654000 4.45
1170658800 4.45
1170667200 4.45
1170675600 4.46
1170680400 4.45
1170688800 4.46
1170697200 4.46
1170702000 4.45
1170710400 4.45
1170718800 4.44
1170720000 
1170723600 4.44
1170732000 4.45
1170740400 4.45
1170745200 4.46
1170753600 4.46
1170762000 4.45
1170766800 4.46
1170775200 4.43
1170783600 4.40
1170788400 4.44
1170796800 4.45
1170805200 4.45
1170806400 
1170810000 4.45
1170818400 4.46
1170826800 4.45
1170831600 4.44
1170840000 4.45
1170848400 4.45
1170853200 4.45
1170861600 4.45
1170870000 4.45
1170874800 4.45
1170883200 4.46
1170891600 4.45
1170892800 
1170896400 4.45
1170904800 4.45
1170913200 4.45
1170918000 4.44
1170926400 4.45
1170934800 4.44
1170939600 4.37
1170948000 4.45
1170956400 3.74
1170961200 5.07
1170969600 4.45
1170978000 4.45
1170979200 
1170982800 4.45
1170991200 4.46
1170999600 4.45
1171004400 4.45
1171012800 4.44
1171021200 4.46
1171026000 4.45
1171034400 4.43
1171042800 4.45
1171047600 4.45
1171056000 4.45
1171065600 
1171069200 4.45
1171077600 4.44
1171086000 4.45
1171090800 4.45
1171099200 4.45
1171107600 4.45
1171112400 4.45
1171120800 4.45
1171129200 4.46
1171134000 4.44
1171142400 4.45
1171150800 4.44
1171152000 
1171155600 4.44
1171164000 4.46
1171172400 4.44
1171177200 4.45
1171185600 4.45
1171194000 4.44
1171198800 4.44
1171207200 4.45
1171215600 4.46
1171220400 4.45
1171228800 4.45
1171237200 4.45
1171238400 
1171242000 4.45
1171250400 4.44
1171258800 4.44
1171263600 4.45
1171272000 4.44
1171280400 4.44
1171285200 4.45
1171293600 4.44
1171302000 4.44
1171306800 4.45
1171315200 4.44
1171323600 4.44
1171324800 
1171328400 4.45
1171336800 4.44
1171345200 4.43
1171350000 4.44
1171358400 4.45
1171366800 4.44
1171371600 4.44
1171380000 4.44
1171388400 4.46
1171393200 4.45
1171401600 4.44
1171410000 4.44
1171411200 
1171414800 4.44
1171423200 4.43
1171431600 4.43
1171436400 4.43
1171444800 4.43
1171453200 4.42
1171458000 4.42
1171466400 4.42
1171474800 4.43
1171479600 4.41
1171488000 4.42
1171496400 4.43
1171497600 
1171501200 4.42
1171509660 4.42
1171518000 4.42
1171522800 4.42
1171531200 4.42
1171539600 4.42
1171544400 4.42
1171552800 4.42
1171561200 4.42
1171566000 4.42
1171574400 4.42
1171582800 4.42
1171584000 
1171587600 4.42
1171596000 4.42
1171604400 4.43
1171609200 4.42
1171617600 4.42
1171626000 4.42
1171630800 4.42
1171639200 4.42
1171647600 4.42
1171652400 4.43
1171660800 4.43
1171669200 4.42
1171670400 
1171674000 4.42
1171682400 4.42
1171690800 4.42
1171695600 4.42
1171704000 4.42
1171712400 4.42
1171717200 4.42
1171725600 4.42
1171734000 4.42
1171738800 4.42
1171747200 4.42
1171755600 4.42
1171756800 
1171760400 4.42
1171768800 4.42
1171777200 4.41
1171782000 4.41
1171790400 4.43
1171798800 4.42
1171803600 4.42
1171812000 4.42
1171820400 4.41
1171825200 4.42
1171833600 4.35
1171842000 4.39
1171843200 
1171846800 4.42
1171855200 4.42
1171863600 4.41
1171868400 4.41
1171876800 4.41
1171885200 4.41
1171890000 4.41
1171898400 4.42
1171906800 4.42
1171911600 4.43
1171920000 4.42
1171928400 4.41
1171929600 
1171933200 4.41
1171941600 4.42
1171950000 4.41
1171954800 4.41
1171963200 4.41
1171971600 4.41
1171976400 4.41
1171984800 4.41
1171993200 4.38
1171998000 4.41
1172006400 4.41
1172014800 4.41
1172016000 
1172019600 4.41
1172028060 4.41
1172036400 4.41
1172041200 4.41
1172049600 4.41
1172058000 4.42
1172062800 4.41
1172071200 4.41
1172079600 4.41
1172084400 4.42
1172092800 4.42
1172101200 4.41
1172102400 
1172106000 4.42
1172114400 4.41
1172122800 4.42
1172127600 4.42
1172136000 4.42
1172144400 4.42
1172149200 4.42
1172157600 4.43
1172166000 4.42
1172170800 4.41
1172179200 4.42
1172187600 4.42
1172188800 
1172192400 4.41
1172200800 4.41
1172209200 4.41
1172214000 4.41
1172222400 4.42
1172230800 4.42
1172235600 4.41
1172244000 4.41
1172252400 4.41
1172257200 4.41
1172265600 4.41
1172274000 4.41
1172275200 
1172278800 4.41
1172287200 4.41
1172295600 4.41
1172300400 4.41
1172308800 4.41
1172317200 4.41
1172322000 4.41
1172330400 4.41
1172338800 4.41
1172343600 4.42
1172352000 4.42
1172360400 4.41
1172361600 
1172365200 4.42
1172373600 4.41
1172382000 4.40
1172386800 4.41
1172395200 4.41
1172403600 4.41
1172408400 4.41
1172416800 4.41
1172425200 4.41
1172430000 4.42
1172438400 4.41
1172446800 4.41
1172448000 
1172451600 4.41
1172460000 4.41
1172468400 4.40
1172473200 4.40
1172481660 4.41
1172490000 4.41
1172494800 4.40
1172503200 4.40
1172511600 4.40
1172516400 4.40
1172524800 4.40
1172533200 4.41
1172534400 
1172538000 4.39
1172546400 4.40
1172554800 4.40
1172559600 4.40
1172568000 4.41
1172576400 4.40
1172581200 4.40
1172589600 4.40
1172598000 4.40
1172602800 4.40
1172611200 4.40
1172619600 4.40
1172620800 
1172624400 4.41
1172632800 4.41
1172641200 4.40
1172646000 4.40
1172654400 4.40
1172662800 4.40
1172667600 4.39
1172676000 4.40
1172684400 4.40
1172689200 4.40
1172697600 4.40
1172706000 4.40
1172707200 
1172710800 4.40
1172719200 4.41
1172727600 4.41
1172732400 4.40
1172740800 4.40
1172749200 4.41
1172754000 4.40
1172762400 4.40
1172770800 4.40
1172775600 4.41
1172784000 4.41
1172792400 4.41
1172793600 
1172797200 4.40
1172805600 4.41
1172814000 4.41
1172818800 4.41
1172827200 4.41
1172835600 4.41
1172840460 4.40
1172848800 4.41
1172857200 4.40
1172862000 4.41
1172870400 4.41
1172878800 4.40
1172880060 
1172883600 4.41
1172892000 4.40
1172900400 4.40
1172905200 4.40
1172913600 4.40
1172922000 4.40
1172926800 4.40
1172935200 4.40
1172943600 4.40
1172948400 4.40
1172956800 4.40
1172965200 4.40
1172966400 
1172970000 4.40
1172978400 4.40
1172986800 4.40
1172991600 4.40
1173000000 4.40
1173008400 4.40
1173013200 4.40
1173021600 4.40
1173030000 4.41
1173034800 4.40
1173043200 4.41
1173051600 4.41
1173052800 
1173056400 4.41
1173064800 4.41
1173073200 4.40
1173078000 4.41
1173086400 4.41
1173094800 4.41
1173099600 4.40
1173108000 4.41
1173116400 4.39
1173121200 4.40
1173129600 4.41
1173138000 4.41
1173139200 
1173142800 4.40
1173151200 4.41
1173159600 4.41
1173164400 4.40
1173172860 4.40
1173181200 4.41
1173186000 4.40
1173194400 4.40
1173202800 4.40
1173207600 4.40
1173216000 4.41
1173224400 4.40
1173225600 
1173229200 4.41
1173237600 4.40
1173246000 4.41
1173250800 4.41
1173259200 4.40
1173267600 4.41
1173272400 4.40
1173280800 4.40
1173289200 4.40
1173294000 4.40
1173302400 4.40
1173310800 4.39
1173312000 
1173315600 4.41
1173324000 4.40
1173332400 4.40
1173337200 4.40
1173345600 4.40
1173354060 4.40
1173358800 4.40
1173367200 4.40
1173375600 4.40
1173380400 4.41
1173388800 4.40
1173397200 4.40
1173398400 
1173402000 4.40
1173410400 4.40
1173418800 4.40
1173423600 4.40
1173432000 4.39
1173440400 4.40
1173445200 4.40
1173453600 4.39
1173462000 4.40
1173466800 4.40
1173475200 4.39
1173483600 4.41
1173484800 
1173488400 4.41
1173496800 4.39
1173505200 4.40
1173510000 4.40
1173518400 4.40
1173526800 4.40
1173531600 4.41
1173540000 4.40
1173548400 4.40
1173553200 4.40
1173561600 4.40
1173570000 4.40
1173571200 
1173574800 4.40
1173583200 4.40
1173591600 4.40
1173596400 4.40
1173604800 4.38
1173613200 4.40
1173618000 4.40
1173626400 4.39
1173634800 4.14
1173639600 4.40
1173648000 4.41
1173656400 4.40
1173657600 
1173661200 4.41
1173669660 4.40
1173678000 4.40
1173682800 4.40
1173691200 4.40
1173699600 4.40
1173704400 4.39
1173712800 4.40
1173721200 4.40
1173726000 4.41
1173734460 4.40
1173742860 4.40
1173744000 
1173747600 4.40
1173756000 4.40
1173764400 4.38
1173769200 4.40
1173777600 4.39
1173786000 4.40
1173790800 4.40
1173799200 4.40
1173807600 4.40
1173812400 4.35
1173820800 4.40
1173829200 4.40
1173830400 
1173834000 4.40
1173842400 4.40
1173850800 4.39
1173855600 4.40
1173864000 4.39
1173872400 4.40
1173877200 4.40
1173885600 4.40
1173894000 4.40
1173898800 4.40
1173907200 4.40
1173915600 4.40
1173916800 
1173920400 4.40
1173928800 4.39
1173937260 4.40
1173942000 4.40
1173950400 4.39
1173958800 4.40
1173963600 4.41
1173972000 4.68
1173985200 4.39
1173993600 4.40
1174002000 4.40
1174003200 
1174006800 4.40
1174015200 4.39
1174023600 4.39
1174028400 4.39
1174036800 4.39
1174045200 4.39
1174050000 4.39
1174058400 4.39
1174066800 4.39
1174071600 4.39
1174080000 4.39
1174088400 4.37
1174089600 
1174093200 4.38
1174101600 4.39
1174110000 4.39
1174114800 4.39
1174123200 4.39
1174131600 4.39
1174136400 4.39
1174144800 4.39
1174153200 4.39
1174158000 4.39
1174166400 4.39
1174174800 4.39
1174176000 
1174179600 4.39
1174188000 4.38
1174196400 4.39
1174201200 4.39
1174209600 4.39
1174218000 4.39
1174222800 4.39
1174231200 4.39
1174239600 4.39
1174244400 4.39
1174252800 4.39
1174261200 4.36
1174262400 
1174266000 4.39
1174274400 4.40
1174282800 4.39
1174287600 4.39
1174296000 4.40
1174304400 4.39
1174309200 4.39
1174317600 2.24
1174326000 4.39
1174330800 4.39
1174339200 4.39
1174347600 4.39
1174348800 
1174352400 4.39
1174360800 4.39
1174369200 4.39
1174374000 4.39
1174382400 4.39
1174390800 4.39
1174395600 4.39
1174404000 4.39
1174412400 4.39
1174417200 4.39
1174425600 4.36
1174434000 4.36
1174435200 
1174438800 4.37
1174447200 4.38
1174455600 4.38
1174460400 4.38
1174468800 4.39
1174477200 4.39
1174482000 4.39
1174490400 4.39
1174498800 4.39
1174503600 4.25
1174512000 4.39
1174520400 4.39
1174521600 
1174525200 4.39
1174533600 4.39
1174542000 4.38
1174546800 4.39
1174555200 4.38
1174563600 4.38
1174568400 4.38
1174576800 4.38
1174585200 4.38
1174590000 4.38
1174598400 4.38
1174606800 4.37
1174608000 
1174611600 4.38
1174620000 4.37
1174628400 4.38
1174633200 4.39
1174641600 4.38
1174650000 4.38
1174654800 4.37
1174663200 4.38
1174671600 4.38
1174676400 4.38
1174684800 4.39
1174693200 4.38
1174694400 
1174698000 4.38
1174706400 4.37
1174714800 4.37
1174719600 4.38
1174728000 4.38
1174736400 4.38
1174741200 4.37
1174749600 4.38
1174761600 4.38
1174766400 4.38
1174774800 4.38
1174780800 
1174783200 4.38
1174788000 4.38
1174796400 4.38
1174804800 4.38
1174809600 4.38
1174818000 4.38
1174826400 4.38
1174831200 4.38
1174839600 4.38
1174848000 4.40
1174852800 4.38
1174861200 4.38
1174867200 
1174869600 4.38
1174874400 4.38
1174882800 4.38
1174891200 4.38
1174896000 4.37
1174904400 4.38
1174912800 4.38
1174917600 4.38
1174926000 4.38
1174934400 4.38
1174939200 4.38
1174947600 4.37
1174953600 
1174956000 4.38
1174960800 4.38
1174969200 4.39
1174977600 4.39
1174982400 4.39
1174990800 4.38
1174999200 4.38
1175004000 4.38
1175012400 4.39
1175020800 4.38
1175025600 4.39
1175034000 4.39
1175040000 
1175042400 4.38
1175047200 4.37
1175055600 4.27
1175064000 4.36
1175068800 4.45
1175077200 4.38
1175085600 4.38
1175090400 4.38
1175098800 4.38
1175107200 4.39
1175112000 4.38
1175120400 4.38
1175126400 
1175128800 4.38
1175133600 4.38
1175142000 4.38
1175150400 4.38
1175155200 4.38
1175163600 4.38
1175172000 4.38
1175176800 4.17
1175185200 4.37
1175193600 4.38
1175198400 4.38
1175206800 4.38
1175212800 
1175215200 4.38
1175220000 4.38
1175228400 4.38
1175236800 4.38
1175241600 4.38
1175250000 4.38
1175258400 4.38
1175263200 4.37
1175271600 4.38
1175280000 4.38
1175284800 4.38
1175293200 4.38
1175299200 
1175301600 4.38
1175306400 4.37
1175314800 4.35
1175323200 4.37
1175328000 4.37
1175336400 4.37
1175344800 4.38
1175349600 4.37
1175358000 4.37
1175366400 4.38
1175371200 4.38
1175379600 4.38
1175385600 
1175388000 4.38
1175392800 4.37
1175401200 4.37
1175409600 4.37
1175414400 4.37
1175422800 4.37
1175431200 4.37
1175436000 4.37
1175444400 4.37
1175452800 4.37
1175457600 4.37
1175466000 4.37
1175472000 
1175474400 4.38
1175479200 4.37
1175487600 4.37
1175496000 4.37
1175500800 4.37
1175509200 4.37
1175517600 4.37
1175522400 4.37
1175530800 4.37
1175539200 4.37
1175544000 4.36
1175552400 4.37
1175558400 
1175560800 4.39
1175565600 4.39
1175574000 4.37
1175582400 4.37
1175587200 4.37
1175595600 4.35
1175604000 4.37
1175608800 4.38
1175617200 5.38
1175625600 4.35
1175630400 4.37
1175638800 4.37
1175644800 
1175647200 4.38
1175652000 4.38
1175660400 4.38
1175668800 4.37
1175673600 4.38
1175682000 4.37
1175690400 4.37
1175695200 4.37
1175703600 4.37
1175712000 4.33
1175716800 4.37
1175725200 4.37
1175731200 
1175733600 4.37
1175738400 4.38
1175746800 4.37
1175755200 4.37
1175760000 4.36
1175768400 4.42
1175776800 4.37
1175781600 4.37
1175790000 4.37
1175798400 4.37
1175803200 4.35
1175811600 4.37
1175817600 
1175820000 4.37
1175824800 4.35
1175833200 4.36
1175841600 4.35
1175846460 4.34
1175854800 4.34
1175863200 4.37
1175868000 4.37
1175876400 4.36
1175884800 4.37
1175889600 4.36
1175898000 4.36
1175904000 
1175906400 4.35
1175911200 4.36
1175919600 4.36
1175928000 4.36
1175932800 4.36
1175941200 4.36
1175949600 4.36
1175954400 4.36
1175962800 4.36
1175971200 4.36
1175976000 4.36
1175984400 4.36
1175990400 
1175992800 4.36
1175997600 4.36
1176006000 4.36
1176014400 4.36
1176019200 4.36
1176027600 4.37
1176036000 4.37
1176040800 4.36
1176049200 4.36
1176057600 4.36
1176062400 4.36
1176070800 4.35
1176076800 
1176079200 4.36
1176084000 4.36
1176092400 4.36
1176100800 4.36
1176105600 4.35
1176114000 4.37
1176122400 4.36
1176127200 4.37
1176135600 4.37
1176144000 4.36
1176148800 4.37
1176157200 4.37
1176163200 
1176165600 4.36
1176170400 4.37
1176178800 4.36
1176187200 4.36
1176192000 4.36
1176200400 4.37
1176208800 4.36
1176213600 4.35
1176222000 4.36
1176230400 4.36
1176235260 4.36
1176243600 4.37
1176249600 
1176252000 4.36
1176256800 4.36
1176265200 4.36
1176273600 4.37
1176278400 4.37
1176286800 4.37
1176295200 4.37
1176300000 4.38
1176308400 4.37
1176316800 4.36
1176321600 4.36
1176330000 4.37
1176336000 
1176338400 4.37
1176343200 4.36
1176351600 4.36
1176360000 4.36
1176364800 4.37
1176373200 4.36
1176381600 4.36
1176386400 4.36
1176394800 4.36
1176403200 4.36
1176408000 4.36
1176416400 4.37
1176422400 
1176424800 4.36
1176429600 4.36
1176438000 4.32
1176446400 4.36
1176451200 4.35
1176459600 4.37
1176468000 4.36
1176472800 4.36
1176481200 4.36
1176489600 4.36
1176494400 4.36
1176502800 4.36
1176508800 
1176511200 4.36
1176516000 4.38
1176524400 4.36
1176532800 4.36
1176537600 4.36
1176546000 4.36
1176554400 4.36
1176559200 4.36
1176567600 4.36
1176576000 4.36
1176580800 4.36
1176589200 4.35
1176595200 
1176597600 4.36
1176602400 4.35
1176610800 4.36
1176619200 4.36
1176624000 4.36
1176632400 4.36
1176640800 4.36
1176645600 4.36
1176654000 4.36
1176662400 4.36
1176667200 4.36
1176675600 4.36
1176681600 
1176684000 4.36
1176688800 4.35
1176697200 4.35
1176705600 4.35
1176710400 4.35
1176718800 4.35
1176727200 4.35
1176732000 4.35
1176740400 4.24
1176748800 4.35
1176753600 4.36
1176762000 4.36
1176768000 
1176770400 4.35
1176775200 4.36
1176783600 4.35
1176792000 4.36
1176796800 4.36
1176805200 4.35
1176813600 4.37
1176818400 4.35
1176826800 4.35
1176835200 4.35
1176840000 4.35
1176848400 4.35
1176854400 
1176856800 4.35
1176861600 4.35
1176870000 4.35
1176878400 4.54
1176883200 4.28
1176891600 4.35
1176900000 4.35
1176904800 4.35
1176913200 4.33
1176921600 4.35
1176926400 4.35
1176934800 4.35
1176940800 
1176943200 4.32
1176948000 4.35
1176956400 4.33
1176964800 4.34
1176969600 4.35
1176978000 4.35
1176986400 4.35
1176991200 4.35
1176999600 4.35
1177008000 4.35
1177012800 4.35
1177021200 4.34
1177027200 
1177029600 4.35
1177034400 4.35
1177042800 4.34
1177051200 4.36
1177056000 4.34
1177064400 4.35
1177072800 4.35
1177077600 4.35
1177086000 4.35
1177094400 4.35
1177099200 4.35
1177107600 4.35
1177113600 
1177116000 4.35
1177120800 4.34
1177129200 4.35
1177137600 4.35
1177142400 4.35
1177150800 4.35
1177159200 4.35
1177164000 4.35
1177172400 4.35
1177180800 4.35
1177185600 4.35
1177194000 4.34
1177200000 
1177202400 4.35
1177207200 4.35
1177215600 4.35
1177224000 4.35
1177228800 4.35
1177237200 4.35
1177245600 4.35
1177250400 4.34
1177258800 4.34
1177267200 4.35
1177272000 4.34
1177280400 4.35
1177286400 
1177288800 4.35
1177293600 4.10
1177302000 4.35
1177310400 4.35
1177315200 4.34
1177323600 4.35
1177332000 4.35
1177336800 4.35
1177345260 4.35
1177353600 4.35
1177358400 4.35
1177366800 4.35
1177372800 
1177375200 4.35
1177380000 4.35
1177388400 4.35
1177396800 4.35
1177401600 4.35
1177410000 4.34
1177418400 4.35
1177423200 4.35
1177431600 4.35
1177440060 4.35
1177444800 4.35
1177453200 4.35
1177459200 
1177461600 4.35
1177466400 4.34
1177474800 4.35
1177483200 4.35
1177488000 4.34
1177496400 4.35
1177504800 4.35
1177509600 4.48
1177518000 4.27
1177526400 4.35
1177531200 4.35
1177539600 4.35
1177545600 
1177548000 4.35
1177552800 4.36
1177561200 4.35
1177569600 4.35
1177574400 4.34
1177582800 4.35
1177591260 4.36
1177596000 4.34
1177604400 4.36
1177612800 4.36
1177617600 4.35
1177626000 4.36
1177632000 
1177634400 4.36
1177639200 4.36
1177647600 4.35
1177656000 4.35
1177660800 4.34
1177669200 4.36
1177677600 4.35
1177682400 4.35
1177690800 4.35
1177699200 4.35
1177704000 4.35
1177712400 4.35
1177718400 
1177720800 4.35
1177725600 4.35
1177734000 4.35
1177742400 4.35
1177747200 4.35
1177755600 4.35
1177764000 4.35
1177768800 4.35
1177777200 4.35
1177785600 4.35
1177790400 4.35
1177798800 4.35
1177804800 
1177807200 4.35
1177812000 4.35
1177820400 4.35
1177828800 4.36
1177833600 4.35
1177842000 4.35
1177850400 4.34
1177855200 4.35
1177863600 4.35
1177872000 4.35
1177876800 4.35
1177885200 4.35
1177891200 
1177893600 4.35
1177898400 4.37
1177906800 4.35
1177915200 4.35
1177920000 4.34
1177928400 4.35
1177936800 4.34
1177941600 4.35
1177950000 4.35
1177958400 4.35
1177963200 4.35
1177971600 4.35
1177977600 
1177980000 4.34
1177984800 4.34
1177993200 4.35
1178001600 4.33
1178006400 4.34
1178014800 4.34
1178023200 4.34
1178028000 4.36
1178036400 4.38
1178044800 4.34
1178049600 4.35
1178058000 4.34
1178064000 
1178066400 4.34
1178071200 4.34
1178079600 4.34
1178088000 4.34
1178092800 4.34
1178101200 4.34
1178109600 4.34
1178114400 4.34
1178122800 4.34
1178131260 4.34
1178136000 4.34
1178144400 4.34
1178150400 
1178152800 4.34
1178157600 4.34
1178166000 4.34
1178174400 4.24
1178179200 4.34
1178187600 4.34
1178196000 4.35
1178200800 4.34
1178209200 4.34
1178217600 4.34
1178222400 4.33
1178230800 4.34
1178236800 
1178239200 4.34
1178244060 4.34
1178252400 4.33
1178260800 4.34
1178265600 4.33
1178274000 4.34
1178282400 4.34
1178287200 4.34
1178295600 4.34
1178304000 4.33
1178308800 4.33
1178317200 4.32
1178323200 
1178325600 4.34
1178330400 4.33
1178338800 4.33
1178347200 4.34
1178352000 4.34
1178360400 4.34
1178368800 4.32
1178373600 4.33
1178382000 4.34
1178390400 4.33
1178395200 4.33
1178403600 4.34
1178409600 
1178412000 4.34
1178416800 4.34
1178425200 4.34
1178433600 4.34
1178438400 4.34
1178446800 4.34
1178455200 4.34
1178460000 4.34
1178468400 4.34
1178476800 4.34
1178481600 4.34
1178490000 4.33
1178496000 
1178498400 4.34
1178503200 4.34
1178511600 4.34
1178520000 4.34
1178524800 4.29
1178533200 4.24
1178541600 4.42
1178546400 4.33
1178554800 4.34
1178563200 4.32
1178568000 4.33
1178576400 4.34
1178582400 
1178584800 4.34
1178589600 4.34
1178598000 4.35
1178606460 4.33
1178611200 4.33
1178619600 4.33
1178628000 4.33
1178632800 4.33
1178641200 4.31
1178649600 4.31
1178654400 4.33
1178662800 4.33
1178668800 
1178671200 4.33
1178676000 4.33
1178684400 4.33
1178692800 4.35
1178697600 4.34
1178706000 4.31
1178714400 4.33
1178719200 4.33
1178727600 4.33
1178736000 4.35
1178740800 4.33
1178749200 4.33
1178755200 
1178757600 4.33
1178762400 4.33
1178770800 4.33
1178779200 4.33
1178784000 4.33
1178792400 4.33
1178800860 4.32
1178805600 4.33
1178814000 4.32
1178822400 4.33
1178827260 4.33
1178835600 4.33
1178841600 
1178844000 4.33
1178848800 4.33
1178857200 4.32
1178865600 4.32
1178870400 4.33
1178878800 4.33
1178887200 4.32
1178892000 4.33
1178900400 4.32
1178908800 4.33
1178913600 4.33
1178922000 4.32
1178928000 
1178930400 4.33
1178935200 4.33
1178943600 4.33
1178952000 4.33
1178956800 4.33
1178965200 4.33
1178973600 4.33
1178978400 4.33
1178986800 4.33
1178995200 4.33
1179000000 4.33
1179008400 4.33
1179014400 
1179016800 4.34
1179021600 4.33
1179030000 4.33
1179038400 4.32
1179043200 4.32
1179051600 4.32
1179060000 4.33
1179064800 4.32
1179073200 4.32
1179081600 4.33
1179086400 4.33
1179094800 4.33
1179100800 
1179103200 4.32
1179108000 4.32
1179116400 4.33
1179124800 4.32
1179129600 4.33
1179138000 4.33
1179146400 4.30
1179151200 4.33
1179159600 4.33
1179168000 4.33
1179172800 4.33
1179181200 4.33
1179187200 
1179189600 4.33
1179194400 4.33
1179202800 4.33
1179211200 4.32
1179216000 4.32
1179224400 4.32
1179232800 4.33
1179237600 4.32
1179246000 4.32
1179254400 4.33
1179259200 4.33
1179267600 4.33
1179273600 
1179276000 4.33
1179280800 4.34
1179289200 4.32
1179297660 4.33
1179302400 4.33
1179310800 4.33
1179319200 4.32
1179324000 4.32
1179332400 4.33
1179340800 4.17
1179345600 4.33
1179354000 4.32
1179360000 
1179362400 4.32
1179367200 4.32
1179375600 4.32
1179384000 4.33
1179388800 4.32
1179397200 4.32
1179405660 4.32
1179410400 4.21
1179418800 4.31
1179427200 4.32
1179432000 4.31
1179440400 4.32
1179446400 
1179448800 4.32
1179453600 4.32
1179462000 4.32
1179470400 4.32
1179475200 4.32
1179483600 4.26
1179492000 4.30
1179496800 4.32
1179505200 4.32
1179513600 4.32
1179518400 4.31
1179526800 4.31
1179532800 
1179535200 4.31
1179540000 4.31
1179548400 4.32
1179556800 4.32
1179561600 4.32
1179570000 4.26
1179578400 4.27
1179583200 4.26
1179591600 4.26
1179600000 4.27
1179604800 4.26
1179613200 4.26
1179619200 
1179621600 4.31
1179626400 4.31
1179634800 4.31
1179643200 4.31
1179648000 4.33
1179656400 4.31
1179664800 4.32
1179669600 4.31
1179678000 4.31
1179686400 4.31
1179691200 4.31
1179699600 4.31
1179705600 
1179708000 4.31
1179712800 4.31
1179721200 4.30
1179729600 4.32
1179734400 4.31
1179742800 4.30
1179751200 4.31
1179756000 4.31
1179764400 4.31
1179772800 4.31
1179777600 4.31
1179786000 4.31
1179792000 
1179794400 4.31
1179799200 4.31
1179807600 4.31
1179816000 4.31
1179820800 4.31
1179829260 4.31
1179837600 4.31
1179842400 4.33
1179850800 4.32
1179859200 4.31
1179864000 4.31
1179872400 4.30
1179878400 
1179880800 4.31
1179885600 4.31
1179894000 4.31
1179902400 4.31
1179907200 4.31
1179915600 4.31
1179924000 4.31
1179928800 4.31
1179937200 4.31
1179945600 4.31
1179950400 4.31
1179958860 4.30
1179964800 
1179967200 4.28
1179972000 4.31
1179980400 4.31
1179988800 4.31
1179993600 4.31
1180002000 4.31
1180010400 4.31
1180015200 4.31
1180023600 4.31
1180032000 4.31
1180036800 4.32
1180045200 4.32
1180051200 
1180053600 4.31
1180058400 4.31
1180066800 4.31
1180075200 4.31
1180080000 4.31
1180088400 4.31
1180096800 4.30
1180101600 4.32
1180110000 4.31
1180118400 4.31
1180123200 4.31
1180131600 4.30
1180137600 
1180140000 4.33
1180144800 4.31
1180153200 4.31
1180161600 4.31
1180166400 4.31
1180174800 4.31
1180183200 4.32
1180188000 4.32
1180196400 4.31
1180204800 4.31
1180209600 4.31
1180218000 4.32
1180224000 
1180226400 4.31
1180231200 4.31
1180239600 4.31
1180248000 4.31
1180252800 4.31
1180261200 4.31
1180269600 4.32
1180274400 4.31
1180282800 4.31
1180291200 4.31
1180296000 4.31
1180304400 4.31
1180310400 
1180312800 4.32
1180317600 4.31
1180326000 4.31
1180334400 4.32
1180339200 4.32
1180347600 4.32
1180356000 4.31
1180360800 4.31
1180369200 4.31
1180377600 4.31
1180382400 4.31
1180390800 4.31
1180396800 
1180399200 4.31
1180404060 4.22
1180412400 4.32
1180420800 4.32
1180425600 4.32
1180434000 4.31
1180442400 4.31
1180447200 4.31
1180455600 4.31
1180464000 4.31
1180468800 4.31
1180477200 4.31
1180483200 
1180485600 4.32
1180490400 4.31
1180498800 4.31
1180507200 4.32
1180512000 4.31
1180520400 4.31
1180528800 4.31
1180533600 4.31
1180542000 4.31
1180550400 4.30
1180555200 4.31
1180563600 4.31
1180569600 
1180572000 4.31
1180576800 4.31
1180585200 4.31
1180593600 4.31
1180598400 4.30
1180606800 4.31
1180615200 4.31
1180620000 4.31
1180628400 4.31
1180636800 4.31
1180641600 4.31
1180650000 4.31
1180656000 
1180658400 4.30
1180663200 4.29
1180671600 4.29
1180680000 4.30
1180684800 4.30
1180693200 4.31
1180701600 4.31
1180706400 4.31
1180714800 4.32
1180723200 4.31
1180728000 4.31
1180736400 4.31
1180742400 
1180744800 4.31
1180749600 4.31
1180758000 4.31
1180766400 4.31
1180771200 4.30
1180779600 4.30
1180788000 4.30
1180792800 4.30
1180801200 4.31
1180809600 4.31
1180814400 4.30
1180822800 4.31
1180828800 
1180831200 4.30
1180836000 4.30
1180844400 4.30
1180879200 4.31
1180887600 4.30
1180896000 4.31
1180900800 4.30
1180909200 4.30
1180915200 
1180917600 4.30
1180922400 4.31
1180930800 4.31
1180939200 4.30
1180944000 4.31
1180952400 4.30
1180960800 4.30
1180965600 4.30
1180974000 4.30
1180982400 4.30
1180987200 4.30
1180995660 4.31
1181001600 
1181004000 4.27
1181008800 4.32
1181017200 4.31
1181025600 4.31
1181030460 4.31
1181038800 4.31
1181047200 4.31
1181052000 4.31
1181060400 4.30
1181068800 4.31
1181073600 4.31
1181082000 4.31
1181088000 
1181090400 4.31
1181095200 4.31
1181103600 4.31
1181112000 4.29
1181116800 4.30
1181125200 4.31
1181133600 4.31
1181138400 4.30
1181146800 4.30
1181155200 4.30
1181160000 4.31
1181168400 4.31
1181174400 
1181176800 4.31
1181181600 4.29
1181190000 4.29
1181198400 4.29
1181203200 4.29
1181211600 4.29
1181220000 4.31
1181224800 4.31
1181233200 4.30
1181241600 4.30
1181246400 4.31
1181254800 4.30
1181260800 
1181263200 4.30
1181268000 4.31
1181276400 4.30
1181284800 4.30
1181289600 4.31
1181298000 4.31
1181306400 4.30
1181311200 4.31
1181319600 4.31
1181328000 4.30
1181332800 4.30
1181341200 4.30
1181347200 
1181349600 4.30
1181354400 4.30
1181362800 4.30
1181371200 4.30
1181376000 4.31
1181384400 4.30
1181392800 4.30
1181397600 4.30
1181406000 4.30
1181414400 4.30
1181419200 4.30
1181427600 4.30
1181433600 
1181436000 4.30
1181440800 4.29
1181449200 4.30
1181457600 4.30
1181462400 4.30
1181470800 4.30
1181520000 
1181527200 4.3047
1181570400 4.3147
1181606400 
1181613600 4.3018
1181656800 4.3185
1181692800 
1181700000 4.3153
1181743200 4.3138
1181750400 4.3132
1181779200 
1181793600 4.3128
1181836800 4.3114
1181865600 
1181880000 4.3125
1181923200 4.3102
1181952000 
1181966400 4.3101
1182009600 4.3115
1182038400 
1182052800 4.3115
1182096000 4.3064
1182124800 
1182139200 4.3069
1182182400 4.3031
1182211200 
1182225600 4.3019
1182268800 4.3024
1182276060 4.3011
1182297600 
1182319200 4.3030
1182362400 4.3106
1182362460 4.3097
1182384000 
1182405600 4.3096
1182448800 4.3097
1182470400 
1182492000 4.3097
1182535200 4.3125
1182556800 
1182578400 4.3112
1182621600 4.3124
1182643200 
1182664800 4.3085
1182708000 4.3087
1182729600 
1182751200 4.3049
1182794400 4.3077
1182801600 4.3076
1182816000 
1182837600 4.3029
1182888000 4.3093
1182902400 
1182931200 4.3080
1182974400 4.3126
1182988800 
1183017600 4.3114
1183060800 4.3131
1183075200 
1183104000 4.3125
1183147200 4.3115
1183161600 
1183190400 4.3143
1183204800 4.3154
1183240800 4.3164
1183248000 
1183284000 4.3152
1183327200 4.3163
1183334400 
1183370400 4.3212
1183413600 4.3232
1183420800 
1183456800 4.3220
1183500000 4.3190
1183507260 
1183543200 4.3204
1183586400 4.3192
1183593600 
1183629600 4.3180
1183672800 4.3161
1183680000 
1183716000 4.3149
1183759200 4.3160
1183766400 
1183809600 4.3208
1183852800 4.3125
1183896000 4.3148
1183939200 
1183939260 4.3138
1183982400 4.3101
1184025600 4.3157
1184068800 4.3125
1184112000 4.3109
1184155200 4.3122
1184198400 4.3137
1184241600 4.3128
1184248800 4.3086
1184284800 4.3112
1184335200 4.3050
1184371200 
1184378400 4.3105
1184421600 4.3069
1184457600 
1184464800 4.3086
1184508000 4.3091
1184544000 
1184551200 4.3061
1184630400 
1184637600 4.3059
1184680800 4.3001
1184716800 
1184724000 4.3016
1184767200 4.3009
1184774400 4.3009
1184803200 
1184817600 4.3008
1184860800 4.3020
1184889600 
1184904000 4.3013
1184947200 4.2977
1184976000 
1184990400 4.2935
1185033600 4.2978
1185062400 
1185076800 4.2992
1185120000 4.2964
1185148800 
1185163200 4.2978
1185206400 4.2976
1185235200 
1185249600 4.2988
1185292800 4.2969
1185300000 4.2970
1185321600 
1185343200 4.2940
1185386400 4.2961
1185408000 
1185429600 4.2799
1185472800 4.2939
1185494400 
1185516000 4.2927
1185559200 4.2905
1185580800 
1185602400 4.2886
1185645600 4.2914
1185667200 
1185688800 4.2894
1185732000 4.2905
1185753660 
1185775200 4.2886
1185818400 4.2892
1185840000 
1185868800 4.2848
1185883200 4.2851
1185904800 4.2818
1185912000 4.2823
1185926400 
1185948000 4.2825
1185998400 4.2825
1186012800 
1186041600 4.2839
1186084800 4.2822
1186099200 
1186128000 4.2819
1186171200 4.2803
1186185600 
1186214400 4.2821
1186257600 4.2824
1186272000 
1186300800 4.2832
1186344000 4.2840
1186358400 
1186387200 4.2827
1186430400 4.2813
1186437600 4.2776
1186444800 
1186473600 4.2806
1186524000 4.2795
1186531200 
1186567200 4.2763
1186610400 4.2766
1186617600 
1186653600 4.2755
1186696800 4.2731
1186704000 
1186740000 4.2752
1186783200 4.2740
1186790400 
1186826400 4.2726
1186869600 4.2713
1186876800 
1186912800 4.2715
1186956000 4.2715
1186963200 
1186999200 4.2664
1187042400 4.2641
1187049600 
1187092800 4.2590
1187136000 4.2579
1187179200 4.2574
1187222400 
1187222460 4.2599
1187265600 4.2642
1187308800 4.2578
1187352000 4.2572
1187395200 4.2561
1189944000 4.2358
1189987200 
1190030400 4.2350
1190073600 
1190116800 4.2361
1190160000 
1190203200 4.2347
1190246400 
1190289600 4.2297
1190332800 
1190376000 4.2215
1190419200 
1190462400 4.2172
1190505600 
1190548800 4.2173
1190592000 
1190635200 4.2129
1190678400 
1190721600 4.1991
1190764800 
1190808000 4.2048
1190851200 
1190894400 4.2032
1190937600 
1190980800 4.1992
1191024000 
1191067200 4.2010
1191110400 
1191153600 4.2017
1191196800 
1191240000 4.1997
1191283200 
1191326400 4.1982
1191369600 
1191412800 4.1984
1191456000 
1191499200 4.1952
1191542400 
1191549600 4.1934
1191585600 4.1956
1191628800 
1191636000 4.1923
1191715200 
1191722400 4.1973
1191801600 
1191808800 4.1972
1191888000 
1191895200 4.1945
1191945600 4.1958
1191974400 
1191981600 4.1959
1192032000 4.1956
1192060800 
1192118400 4.2035
1192147200 
1192204800 4.2023
1192233660 
1192291200 4.1948
1192320000 
1192341600 4.1942
1192406400 
1192428000 4.1927
1192492800 
1192514400 4.1897
1192579200 
1192600800 4.1915
1192644000 4.1965
1192665600 
1192687200 4.1902
1192730400 4.1961
1192752000 
1192816800 4.1934
1192838460 
1192903200 4.1927
1192924800 
1192989600 4.1869
1193011200 
1193040000 4.1810
1193083200 4.1830
1193097600 
1193126400 4.1802
1193169600 4.1826
1193176800 4.1783
1193184000 
1193212800 4.1786
1193263200 4.1778
1193270400 
1193284800 4.1742
1193306400 4.1777
1193356800 
1193371200 4.1757
1193443200 
1193457600 4.1752
1193500800 4.1805
1193529600 
1193540400 4.1762
1193583600 4.1780
1193616000 
1193626800 4.1780
1193670000 4.1754
1193702400 
1193713200 4.1751
1193720400 4.1756
1193788800 
1193806800 4.1751
1193828400 4.1747
1193850000 4.1730
1193875200 
1193893200 4.1666
1193961600 
1193979600 4.1708
1194022800 4.1691
1194048000 
1194066000 4.1671
1194109200 4.1675
1194134400 
1194152400 4.1689
1194195600 4.1658
1194220800 
1194238800 4.1654
1194282000 4.1616
1194289200 4.1596
1194307200 
1194332400 4.1616
1194375600 4.1622
1194393600 
1194418860 4.1580
1194426000 4.1572
1194548400 4.1548
1194591600 4.1539
1194624000 
1194634800 4.1500
1194652800 
1194678000 4.1502
1194721200 4.1574
1194739200 
1194764400 4.1550
1194807600 4.1523
1194814800 4.1526
1194825600 
1194858000 4.1524
1194901200 4.1537
1194912000 
1194944400 4.1503
1194987600 4.1544
1194998400 
1195030800 4.1592
1195074000 4.1561
1195084800 
1195117200 4.1559
1195160400 4.1538
1195171200 
1195203600 4.1560
1195246800 4.1548
1195257600 
1195290000 4.1581
1195333200 4.1537
1195344000 
1195383600 4.1576
1195419600 4.1594
1195430400 
1195470000 4.1559
1195513200 4.1555
1195516800 
1195556400 4.1556
1195599600 4.1601
1195603200 
1195642800 4.1577
1195686000 4.1581
1195689600 
1195729200 4.1565
1195772400 4.1549
1195776000 
1195815600 4.1482
1195858800 4.1505
1195862400 
1195902000 4.1495
1195909200 4.1507
1195948800 
1195952400 4.1503
1195995600 4.1470
1196035200 
1196038800 4.1490
1196082000 4.1459
1196121600 
1196125200 4.1421
1196168400 4.1460
1196208000 
1196211600 4.1467
1196254800 4.1409
1196294400 
1196298000 4.1412
1196341200 4.1424
1196380800 
1196391600 4.1424
1196420400 4.1351
1196434800 4.1327
1196467200 
1196478000 4.1342
1196521200 4.1379
1196553600 
1196564400 4.1399
1196607600 4.1389
1196694000 4.1326
1196704800 
1196726400 
1196737200 4.1369
1196780400 4.1314
1196812800 
1196823600 4.1218
1196866800 4.1334
1196874000 4.1269
1196899200 
1196917200 4.1343
1196960400 4.1246
1196985600 
1197003600 4.1264
1197046800 4.1237
1197072000 
1197090000 4.1252
1197133200 4.1219
1197158400 
1197176400 4.1226
1197219600 4.1216
1197244800 
1197262800 4.1199
1197306000 4.1221
1197331200 
1197349200 4.1232
1197392400 4.1204
1197399600 4.1182
1197417600 
1197442800 4.1192
1197486000 4.1181
1197504000 
1197529200 4.1185
1197572400 4.1148
1197590400 
1197615600 4.1161
1197658800 4.1123
1197676800 
1197702000 4.1096
1197745200 4.1106
1197763200 
1197788400 4.1122
1197831600 4.1133
1197849600 
1197874860 4.1129
1197918000 4.1107
1197925200 4.1038
1197936000 
1197961260 4.1101
1198011600 4.1056
1198022400 
1198054800 4.1065
1198098000 4.1032
1198108800 
1198141200 4.1026
1198184400 4.1054
1198195200 
1198227600 4.1034
1198270800 4.1016
1198281600 
1198314000 4.1008
1198357200 4.1011
1198368000 
1198400400 4.1019
1198443600 4.1018
1198454400 
1198494000 4.0994
1198537200 4.0992
1198540800 
1198580400 4.0999
1198623600 4.0984
1198627200 
1198666800 4.0986
1198710000 4.0990
1198713600 
1198753200 4.0996
1198796400 4.0944
1198800000 
1198839600 4.1024
1198882800 4.0934
1198886400 
1198926000 4.0935
1198933200 4.0896
1198969200 4.0898
1198972800 
1199059200 
1199062800 4.0888
1199098800 4.0890
1199106000 4.0891
1199145600 
1199149200 4.0919
1199192400 4.0898
1199199600 4.0920
1199232000 
1199235600 4.0921
1199286000 4.0943
1199318400 
1199329200 4.0942
1199372400 4.0943
1199404800 
1199415600 4.0959
1199458800 4.0916
1199491200 
1199502000 4.0917
1199545200 4.0903
1199577600 
1199588400 4.0902
1199631600 4.0902
1199664000 
1199674800 4.0921
1199718000 4.0822
1199725200 4.0798
1199750400 
1199768400 4.0838
1199811600 4.0788
1199836800 
1199854800 4.0812
1199898000 4.0740
1199898060 4.0739
1199923200 
1199941200 4.0516
1199984400 4.0743
1199984460 4.0748
1200009600 
1200027600 4.0756
1200070800 4.0737
1200096000 
1200114000 4.0753
1200157200 4.0767
1200182400 
1200200400 4.0769
1200243600 4.0747
1200250800 4.0715
1200268800 
1200294000 4.0726
1200337200 4.0727
1200355200 
1200380400 4.0698
1200423600 4.0710
1200441600 
1200466800 4.0707
1200510000 4.0727
1200528000 
1200553200 4.0719
1200596400 4.0684
1200614400 
1200639600 4.0656
1200682800 4.0686
1200700800 
1200726000 4.0680
1200769200 4.0683
1200776400 4.0664
1200787200 
1200819600 4.0660
1200862800 4.0688
1200873600 
1200906060 4.0693
1200949200 4.0672
1200960000 
1200992400 4.0649
1201035600 4.0689
1201046400 
1201078800 4.0643
1201122000 4.0668
1201132800 
1201165200 4.0681
1201208400 4.0640
1201219200 
1201251600 4.0619
1201294800 4.0622
1201305600 
1201345200 4.0624
1201388400 4.0616
1201392000 
1201431600 4.0605
1201474800 4.0617
1201478400 
1201518000 4.0616
1201561260 4.0632
1201564800 
1201604400 4.0663
1201647660 4.0628
1201651200 
1201690800 4.0770
1201734000 4.0738
1201737600 
1201777200 4.0696
1201820400 4.0734
1201824000 
1201863600 4.0608
1201906800 4.0618
1201910460 
1201950000 4.0560
1201996800 
1202036400 4.0519
1202079600 4.0548
1202083200 
1202122800 4.0507
1202166000 4.0521
1202169600 
1202209200 4.0517
1202216400 4.0490
1202256000 
1202259600 4.0498
1202302800 4.0431
1202342400 
1202346000 4.0466
1202389200 4.0385
1202428800 
1202432400 4.0425
1202475600 4.0412
1202515200 
1202518800 4.0411
1202562000 4.0375
1202601600 
1202605200 4.0370
1202648400 4.0369
1202655600 4.0328
1202688000 
1202691600 4.0364
1202742000 4.0326
1202774400 
1202785200 4.0340
1202828400 4.0353
1202860800 
1202871600 4.0366
1202914800 4.0351
1202947200 
1202958000 4.0360
1203001200 4.0324
1203033600 
1203044400 4.0320
1203087600 4.0302
1203120000 
1203130800 4.0283
1203174000 4.0270
1203181260 4.0264
1203206460 
1203224400 4.0273
1203267600 4.0265
1203267660 4.0255
1203292800 
1203310800 4.0283
1203354000 4.0270
1203379200 
1203397200 4.0270
1203440400 4.0261
1203465600 
1203483600 4.0270
1203526800 4.0254
1203552000 
1203570000 4.0228
1203613200 4.0264
1203638400 
1203656400 4.0255
1203699600 4.0220
1203706860 4.0209
1203724860 
1203742800 4.0224
1203793200 4.0208
1203793260 4.0223
1203811200 
1203836400 4.0209
1203879600 4.0181
1203897600 
1203922800 4.0208
1203966000 4.0149
1203966060 4.0170
1203984000 
1204009200 4.0185
1204052460 4.0147
1204070400 
1204095600 4.0119
1204138800 4.0047
1204138860 4.0078
1204156800 
1204182000 4.0087
1204225200 4.0051
1204243200 
1204268400 4.0066
1204282800 4.0037
1204318800 4.0046
1204329600 
1204362000 4.0034
1204405200 4.0054
1204416000 
1204448400 4.0037
1204491600 4.0030
1204502400 
1204534800 4.0002
1204578000 3.9988
1204578060 3.9714
1204588800 
1204621200 3.9911
1204664460 3.9997
1204671600 4.0005
1204675200 
1204707600 4.0017
1204758000 3.9985
1204761600 
1204801200 3.9990
1204844400 3.9990
1204848000 
1204887600 3.9982
1204930800 3.9963
1204934400 
1204974000 3.9945
1205017200 3.9985
1205020800 
1205060400 3.9974
1205103600 4.0005
1205107200 
1205146800 3.9994
1205190000 3.9958
1205193600 
1205233200 3.9961
1205240400 3.9875
1205280000 
1205283660 3.9931
1205326800 3.9854
1205366400 
1205370000 3.9868
1205413200 3.9909
1205452800 
1205456460 3.9863
1205499600 3.9837
1205539200 
1205542800 3.9814
1205586000 3.9840
1205625600 
1205629200 3.9805
1205672400 3.9812
1205679600 3.9805
1205712000 
1205722800 3.9815
1205766000 3.9776
1205798400 
1205809200 3.9791
1205852400 3.9808
1205884800 
1205895600 3.9814
1205938800 3.9830
1205971200 
1205982000 3.9825
1206025200 3.9745
1206057600 
1206068400 3.9752
1206111600 3.9745
1206118800 3.9758
1206144000 
1206154800 3.9769
1206205200 3.9751
1206248400 3.9762
1206291600 3.9748
1206316800 
1206334800 3.9744
1206378000 3.9761
1206403200 
1206414000 3.9805
1206421200 3.9789
1206489600 
1206500400 3.9790
1206565270 3.8743
1206572584 3.8782
1206579898 3.8737
1206587212 3.8728
1206594530 3.8722
1206601851 3.8745
1206609165 3.8719
1206616487 3.8722
1206623802 3.8732
1206631123 3.8739
1206638438 3.8717
1206645753 3.8729
1206653067 3.8734
1206660386 3.8732
1206667698 3.8724
1206675012 3.8712
1206682330 3.8710
1206689643 3.8714
1206696963 3.8737
1206704279 3.8723
1206711592 3.8722
1206718909 3.8733
1206726224 3.8709
1206733547 3.8734
1206740864 3.8742
1206748179 3.8721
1206755492 3.8716
1206762812 3.8719
1206770125 3.8725
1206777439 3.8727
1206784754 3.8742
1206792067 3.8735
1206799393 3.8726
1206803113 3.8723
1206814035 3.8723
1206821352 3.8726
1206828666 3.8715
1206835984 3.8736
1206843301 3.8721
1206850616 3.8726
1206857933 3.8751
1206865246 3.8724
1206872561 3.8720
1206879875 3.8755
1206887194 3.8745
1206894507 3.8722
1206901827 3.8767
1206909145 3.8751
1206916459 3.8755
1206923774 3.8758
1206931087 3.8723
1206938401 3.8726
1206945723 3.8716
1206953039 3.8723
1206960362 3.8691
1206967677 3.8710
1206974991 3.8694
1206982306 3.8700
1206989622 3.8680
1206996935 3.8704
1207004251 3.8702
1207011571 3.8689
1207018891 3.8680
1207026206 3.8686
1207033527 3.8694
1207040848 3.8666
1207048169 3.8675
1207055491 3.8797
1207062806 3.8808
1207070126 3.8645
1207077441 3.8634
1207084755 3.8642
1207092074 3.8606
1207099388 3.8608
1207106702 3.8606
1207114016 3.8626
1207121335 3.8627
1207128649 3.8595
1207135964 3.8529
1207143280 3.8502
1207150596 3.8611
1207157916 3.8610
1207165231 3.8627
1207172546 3.8612
1207179859 3.8631
1207187175 3.8615
1207194493 3.8622
1207201810 3.8623
1207209129 3.8624
1207216450 3.8625
1207223773 3.8600
1207231100 3.8594
1207238424 3.8585
1207245743 3.8581
1207253058 3.8575
1207260373 3.8578
1207267688 3.8600
1207275008 3.8587
1207282323 3.8603
1207289638 3.8613
1207296954 3.8588
1207304290 3.8587
1207311610 3.8574
1207318930 3.8532
1207326251 3.8606
1207333571 3.8595
1207340887 3.8590
1207348207 3.8585
1207355530 3.8557
1207362852 3.8556
1207370167 3.8550
1207377485 3.8535
1207384800 3.8536
1207392115 3.8537
1207399430 3.8529
1207406745 3.8534
1207414060 3.8528
1207421375 3.8527
1207428689 3.8590
1207436003 3.8566
1207443318 3.8541
1207450633 3.8556
1207457947 3.8539
1207465269 3.8537
1207472589 3.8540
1207479905 3.8542
1207487221 3.8550
1207494542 3.8535
1207501863 3.8539
1207509181 3.8557
1207516501 3.8594
1207523820 3.8557
1207531134 3.8544
1207538449 3.8533
1207545764 3.8549
1207553086 3.8534
1207560407 3.8550
1207567723 3.8543
1207575045 3.8553
1207582364 3.8540
1207589680 3.8550
1207596998 3.8553
1207604313 3.8555
1207611627 3.8544
1207618947 3.8560
1207626262 3.8545
1207633577 3.8559
1207640899 3.8536
1207648219 3.8538
1207655540 3.8516
1207662861 3.8515
1207670179 3.8509
1207677500 3.8520
1207684816 3.8531
1207692133 3.8512
1207699448 3.8521
1207706763 3.8501
1207714078 3.8506
1207721396 3.8491
1207728712 3.8459
1207736032 3.8480
1207743348 3.8543
1207750664 3.8448
1207757979 3.8444
1207765294 3.8440
1207772609 3.8441
1207779925 3.8467
1207787247 3.8471
1207794562 3.8472
1207801881 3.8474
1207809203 3.8470
1207816520 3.8455
1207823836 3.8480
1207831158 3.8461
1207838479 3.8448
1207845793 3.8448
1207853111 3.8453
1207860431 3.8475
1207867743 3.8463
1207875055 3.8426
1207882368 3.8433
1207889686 3.8424
1207896999 3.8387
1207904317 3.8382
1207911633 3.8384
1207918947 3.8384
1207926260 3.8375
1207933572 3.8378
1207940895 3.8389
1207948208 3.8392
1207955520 3.8384
1207962833 3.8421
1207970150 3.8379
1207977464 3.8373
1207984779 3.8383
1207992096 3.8381
1207999411 3.8397
1208006724 3.8401
1208014036 3.8399
1208021355 3.8387
1208028671 3.8390
1208035984 3.8394
1208043296 3.8396
1208050614 3.8389
1208057928 3.8401
1208065241 3.8418
1208072554 3.8409
1208079867 3.8421
1208087180 3.8410
1208094494 3.8411
1208101808 3.8411
1208109121 3.8405
1208116433 3.8406
1208123746 3.8412
1208131059 3.8410
1208138371 3.8413
1208145686 3.8406
1208153013 3.8410
1208160332 3.8407
1208167645 3.8403
1208174964 3.8377
1208182281 3.8406
1208189594 3.8392
1208196913 3.8390
1208204227 3.8387
1208211541 3.8373
1208218854 3.8380
1208226166 3.8385
1208233484 3.8373
1208240798 3.8401
1208248114 3.8393
1208255429 3.8348
1208262743 3.8354
1208270056 3.8377
1208277368 3.8368
1208284681 3.8346
1208291994 3.8325
1208299308 3.8322
1208306621 3.8343
1208313935 3.8367
1208321255 3.8350
1208328569 3.8374
1208335889 3.8373
1208343204 3.8360
1208350524 3.8334
1208357843 3.8310
1208365162 3.8333
1208372476 3.8372
1208379796 3.8345
1208387109 3.8358
1208394422 3.8330
1208401742 3.8331
1208409062 3.8343
1208416380 3.8360
1208423696 3.8376
1208431011 3.8374
1208438325 3.8357
1208445638 3.8364
1208452952 3.8321
1208460278 3.8321
1208467594 3.8349
1208474913 3.8350
1208482229 3.8335
1208489546 3.8320
1208496859 3.8299
1208504170 3.8316
1208511483 3.8342
1208518796 3.8353
1208526109 3.8337
1208533419 3.8352
1208540738 3.8363
1208548049 3.8353
1208555364 3.8363
1208562683 3.8344
1208569996 3.8341
1208577310 3.8338
1208584623 3.8352
1208591937 3.8357
1208599257 3.8341
1208606571 3.8333
1208613890 3.8338
1208621206 3.8361
1208628521 3.8339
1208635835 3.8346
1208643149 3.8359
1208650464 3.8349
1208657778 3.8323
1208665092 3.8336
1208672407 3.8319
1208679727 3.8363
1208687048 3.8336
1208694364 3.8337
1208701679 3.8337
1208708996 3.8335
1208716314 3.8345
1208723635 3.8334
1208730950 3.8331
1208738264 3.8333
1208745588 3.8356
1208752901 3.8341
1208760215 3.8347
1208767536 3.8337
1208774858 3.8358
1208782172 3.8330
1208789489 3.8352
1208796802 3.8349
1208804115 3.8350
1208811437 3.8329
1208818751 3.8333
1208826065 3.8334
1208833380 3.8336
1208840696 3.8330
1208848012 3.8346
1208855326 3.8364
1208862640 3.8431
1208869955 3.8403
1208877268 3.8398
1208884587 3.8393
1208891907 3.8397
1208899225 3.8404
1208906539 3.8395
1208913857 3.8391
1208921171 3.8375
1208928493 3.8410
1208935814 3.8398
1208943134 3.8370
1208950447 3.8383
1208957761 3.8362
1208965081 3.8371
1208972406 3.8370
1208979720 3.8392
1208987040 3.8382
1208994361 3.8384
1209001676 3.8390
1209008989 3.8382
1209016309 3.8398
1209023630 3.8445
1209030944 3.8362
1209038266 3.8397
1209045587 3.8341
1209052903 3.8355
1209060224 3.8351
1209067543 3.8325
1209074857 3.8365
1209082178 3.8358
1209089492 3.8358
1209096810 3.8372
1209104133 3.8352
1209111453 3.8324
1209118768 3.8417
1209126083 3.8369
1209133397 3.8352
1209140711 3.8368
1209148028 3.8363
1209155341 3.8358
1209162659 3.8363
1209169980 3.8372
1209177293 3.8361
1209184607 3.8379
1209191922 3.8385
1209199236 3.8372
1209206563 3.8371
1209213884 3.8403
1209221204 3.8384
1209228526 3.8370
1209235840 3.8393
1209251059 3.8391
1209258425 3.8393
1209265742 3.8382
1209273060 3.8396
1209280379 3.8380
1209287699 3.8393
1209295019 3.8389
1209302333 3.8388
1209309648 3.8416
1209316961 3.8389
1209324283 3.8385
1209331597 3.8376
1209338921 3.8393
1209346242 3.8386
1209353558 3.8365
1209360874 3.8367
1209368196 3.8349
1209375509 3.8365
1209382831 3.8363
1209390148 3.8338
1209397462 3.8333
1209404776 3.8321
1209602345 3.8312
1209609664 3.8310
1209616978 3.8320
1209624298 3.8325
1209631616 3.8325
1209638936 3.8336
1209646251 3.8325
1209653572 3.8314
1209660887 3.8308
1209668203 3.8304
1209675524 3.8297
1209682838 3.8291
1209690153 3.8310
1209697467 3.8302
1209704781 3.8310
1209712096 3.8327
1209719411 3.8323
1209726725 3.8324
1209734041 3.8313
1209741355 3.8299
1209748670 3.8304
1209755985 3.8339
1209763307 3.8326
1209770621 3.8332
1209777943 3.8330
1209785257 3.8326
1209792574 3.8359
1209799894 3.8341
1209807216 3.8379
1209814533 3.8332
1209821850 3.8328
1209829171 3.8322
1209836491 3.8312
1209843805 3.8315
1209851126 3.8311
1209858446 3.8316
1209865761 3.8316
1209873076 3.8319
1209880398 3.8323
1209887717 3.8307
1209895031 3.8307
1209902347 3.8319
1209909674 3.8318
1209916989 3.8311
1209924311 3.8309
1209931630 3.8308
1209938951 3.8316
1209946268 3.8304
1209953583 3.8310
1209960902 3.8301
1209968221 3.8298
1209975536 3.8326
1209982850 3.8325
1210000656 3.8357
1210007962 3.8369
1210015273 3.8374
1210022583 3.8339
1210029891 3.8356
1210037198 3.8346
1210044506 3.8335
1210051814 3.8284
1210059122 3.8276
1210066433 3.8285
1210073744 3.8324
1210081068 3.8286
1210088391 3.8282
1210095705 3.8256
1210103022 3.8249
1210110335 3.8259
1210117652 3.8276
1210124971 3.8274
1210132282 3.8282
1210139594 3.8287
1210146907 3.8256
1210154229 3.8253
1210161550 3.8247
1210168862 3.8230
1210176175 3.8227
1210183489 3.8216
1210190802 3.8204
1210198121 3.8214
1210205440 3.8214
1210212758 3.8207
1210220076 3.8206
1210227390 3.8210
1210234710 3.8223
1210242029 3.8240
1210249342 3.8252
1210256657 3.8238
1210263973 3.8222
1210271287 3.8237
1210278605 3.8252
1210285927 3.8241
1210293244 3.8231
1210300559 3.8244
1210307875 3.8230
1210315189 3.8215
1210322507 3.8243
1210329821 3.8240
1210337142 3.8221
1210344460 3.8218
1210351773 3.8183
1210359093 3.8175
1210366413 3.8192
1210373726 3.8197
1210388358 3.8215
1210395672 3.8243
1210402986 3.8221
1210410300 3.8232
1210417621 3.8266
1210424942 3.8252
1210432255 3.8261
1210439578 3.8242
1210446895 3.8259
1210454211 3.8258
1210461525 3.8249
1210468840 3.8265
1210476154 3.8261
1210483469 3.8259
1210490789 3.8258
1210498102 3.8251
1210505424 3.8270
1210512742 3.8265
1210520055 3.8246
1210527368 3.8258
1210534681 3.8263
1210541993 3.8300
1210549313 3.8267
1210556635 3.8284
1210563948 3.8269
1210571268 3.8264
1210578581 3.8250
1210585895 3.8259
1210593214 3.8245
1210600527 3.8251
1210607840 3.8221
1210615156 3.8224
1210622470 3.8236
1210629789 3.8219
1210637109 3.8228
1210644429 3.8235
1210651746 3.8231
1210659067 3.8255
1210666388 3.8291
1210673710 3.8220
1210681029 3.8217
1210688345 3.8206
1210695660 3.8218
1210702974 3.8222
1210710287 3.8214
1210717609 3.8209
1210724922 3.8211
1210732239 3.8203
1210739552 3.8301
1210746873 3.8200
1210754193 3.8200
1210761508 3.8200
1210768822 3.8202
1210776136 3.8204
1210783450 3.8205
1210790764 3.8213
1210798081 3.8250
1210805396 3.8269
1210812710 3.8263
1210820024 3.8272
1210827339 3.8254
1210834653 3.8294
1210841968 3.8263
1210849282 3.8266
1210856602 3.8259
1210863923 3.8262
1210871244 3.8235
1210878565 3.8241
1210885886 3.8225
1210893200 3.8225
1210900514 3.8219
1210907832 3.8239
1210915146 3.8261
1210922469 3.8284
1210929783 3.8257
1210937105 3.8270
1210944426 3.8249
1210951741 3.8234
1210959056 3.8247
1210966370 3.8250
1210973683 3.8244
1210980996 3.8247
1210988310 3.8273
1210995628 3.8224
1211002951 3.8217
1211010268 3.8227
1211017583 3.8234
1211024906 3.8229
1211032230 3.8234
1211039555 3.8218
1211046870 3.8255
1211054183 3.8236
1211061497 3.8224
1211068818 3.8237
1211076133 3.8231
1211083445 3.8242
1211090768 3.8229
1211098082 3.8229
1211105397 3.8249
1211112711 3.8214
1211120025 3.8239
1211127340 3.8146
1211134655 3.8133
1211141969 3.8113
1211149290 3.8137
1211156604 3.8138
1211163917 3.8163
1211171236 3.8169
1211178551 3.8160
1211185869 3.8139
1211193191 3.8138
1211208086 3.8178
1211215396 3.8210
1211222714 3.8181
1211230024 3.8143
1211237334 3.8155
1211244651 3.8184
1211251963 3.8167
1211259273 3.8200
1211266584 3.8155
1211273901 3.8036
1211281220 3.8021
1211288534 3.8017
1211295844 3.8040
1211303156 3.8087
1211310473 3.8091
1211317791 3.8046
1211325102 3.8059
1211332412 3.8018
1211339727 3.8042
1211347045 3.8064
1211354356 3.8051
1211361674 3.8029
1211368990 3.8041
1211376304 3.8025
1211383619 3.8048
1211390931 3.8036
1211398249 3.8034
1211405563 3.8056
1211412877 3.8064
1211420190 3.8062
1211427503 3.8060
1211434817 3.8050
1211442130 3.8061
1211449443 3.8094
1211456765 3.8091
1211464084 3.8084
1211471397 3.8078
1211478710 3.8074
1211486025 3.8083
1211493337 3.8084
1211500659 3.8083
1211507978 3.8079
1211515299 3.8073
1211522630 3.8093
1211529943 3.8072
1211537264 3.8083
1211544582 3.8088
1211551896 3.8080
1211559212 3.8073
1211566527 3.8073
1211573840 3.8083
1211581153 3.8081
1211588466 3.8089
1211595779 3.8105
1211603092 3.8084
1211610407 3.8094
1211617720 3.8079
1211625037 3.8062
1211632356 3.8085
1211639670 3.8077
1211646984 3.8094
1211654297 3.8086
1211661613 3.8093
1211668926 3.8073
1211676247 3.8068
1211683565 3.8067
1211690879 3.8071
1211698194 3.8066
1211705515 3.8084
1211712837 3.8070
1211720151 3.8063
1211727470 3.8059
1211734792 3.8055
1211742107 3.8063
1211749421 3.8056
1211756735 3.8044
1211764056 3.8094
1211771376 3.8059
1211778689 3.8065
1211786006 3.8069
1211793319 3.8047
1211800634 3.8044
1211807948 3.8046
1211815264 3.8048
1211822583 3.8042
1211829897 3.8041
1211837211 3.8059
1211844525 3.8036
1211851847 3.8071
1211859166 3.8058
1211866480 3.8042
1211873793 3.8097
1211881106 3.8069
1211888425 3.8049
1211895747 3.8040
1211903061 3.8051
1211910377 3.8066
1211917697 3.8093
1211925013 3.8099
1211932334 3.8099
1211939647 3.8089
1211946969 3.8108
1211954289 3.8101
1211961611 3.8075
1211968930 3.8052
1211976244 3.8160
1211983565 3.8162
1211990879 3.8185
1211998200 3.8164
1212005514 3.8151
1212012827 3.8172
1212020143 3.8164
1212027462 3.8166
1212034773 3.8201
1212283534 3.8196
1212290850 3.8201
1212298168 3.8224
1212305493 3.8227
1212312813 3.8211
1212320134 3.8232
1212327448 3.8223
1212334763 3.8214
1212342077 3.8209
1212349394 3.8215
1212356709 3.8206
1212364027 3.8216
1212371340 3.8201
1212378660 3.8199
1212385973 3.8185
1212393288 3.8178
1212400601 3.8207
1212407916 3.8202
1212415231 3.8200
1212422545 3.8238
1212429859 3.8227
1212437179 3.8230
1212444497 3.8239
1212451812 3.8249
1212459126 3.8241
1212466441 3.8264
1212473756 3.8257
1212481070 3.8249
1212488388 3.8247
1212495708 3.8242
1212503030 3.8240
1212510343 3.8267
1212517660 3.8245
1212524974 3.8253
1212532294 3.8265
1212539614 3.8272
1212546931 3.8254
1212554246 3.8261
1212561565 3.8257
1212577592 3.8226
1212584901 3.8195
1212592213 3.8245
1212606840 3.8261
1212614157 3.8245
1212621471 3.8228
1212628789 3.8232
1212636103 3.8214
1212643415 3.8226
1212650726 3.8240
1212658039 3.8213
1212665359 3.8222
1212672674 3.8218
1212679983 3.8196
1212687295 3.8186
1212694607 3.8170
1212701918 3.8209
1212709228 3.8208
1212716538 3.8203
1212723847 3.8212
1212731158 3.8248
1212738470 3.8223
1212745780 3.8240
1212753096 3.8212
1212760406 3.8221
1212767724 3.8226
1212775035 3.8231
1212782346 3.8214
1212789657 3.8224
1212796972 3.8234
1212804283 3.8220
1212811593 3.8225
1212818907 3.8228
1212826220 3.8228
1212833533 3.8225
1212840846 3.8240
1212848160 3.8234
1212855484 3.8221
1212862797 3.8223
1212870110 3.8228
1212877423 3.8203
1212884740 3.8211
1212892054 3.8232
1212899381 3.8223
1212906702 3.8238
1212914021 3.8228
1212921340 3.8235
1212928658 3.8264
1212935974 3.8229
1212943289 3.8227
1212950608 3.8219
1212957922 3.8243
1212965235 3.8229
1212972549 3.8226
1212979862 3.8234
1212987188 3.8227
1212994502 3.8233
1213001820 3.8217
1213009135 3.8221
1213016449 3.8224
1213023762 3.8213
1213031077 3.8194
1213038396 3.8200
1213045709 3.8210
1213053022 3.8217
1213060336 3.8182
1213067651 3.8188
1213074972 3.8200
1213082292 3.8220
1213089601 3.8177
1213096917 3.8165
1213104231 3.8164
1213111544 3.8153
1213118866 3.8157
1213126178 3.8149
1213133495 3.8132
1213140813 3.8146
1213148127 3.8136
1213155438 3.8137
1213162749 3.8144
1213170065 3.8166
1213177386 3.8157
1213184703 3.8137
1213192023 3.8123
1213199337 3.8110
1213206658 3.8089
1213213972 3.8097
1213221287 3.8129
1213228600 3.8137
1213235915 3.8107
1213243230 3.8100
1213250548 3.8101
1213257862 3.8096
1213265177 3.8085
1213272491 3.8092
1213279805 3.8098
1213287127 3.8098
1213294441 3.8106
1213301756 3.8088
1213309071 3.8092
1213316386 3.8086
1213323700 3.8067
1213331014 3.8096
1213338336 3.8077
1213345650 3.8078
1213352969 3.8066
1213360290 3.8113
1213367608 3.8096
1213374925 3.8060
1213382246 3.8078
1213389561 3.8071
1213396884 3.8067
1213404201 3.8084
1213411518 3.8064
1213418834 3.8058
1213426148 3.8063
1213433463 3.8050
1213440778 3.8043
1213448092 3.8032
1213455406 3.8069
1213462720 3.8045
1213470035 3.8068
1213477355 3.8071
1213484673 3.8079
1213491987 3.8063
1213499303 3.8062
1213506617 3.8069
1213513934 3.8058
1213521249 3.8054
1213528564 3.8049
1213535880 3.8053
1213543194 3.8075
1213550508 3.8037
1213557822 3.8101
1213565135 3.8098
1213572458 3.8115
1213579774 3.8124
1213587095 3.8126
1213594409 3.8097
1213601731 3.8094
1213609046 3.8099
1213616369 3.8086
1213623683 3.8086
1213630999 3.8072
1213638314 3.8081
1213645635 3.8071
1213652949 3.8087
1213690774 3.8049
1213698086 3.8063
1213705412 3.8042
1213712724 3.8038
1213720037 3.8051
1213727354 3.8058
1213734674 3.8077
1213741986 3.8081
1213749299 3.8085
1213756612 3.8072
1213763934 3.8099
1213771254 3.8076
1213778573 3.8082
1213785886 3.8092
1213793205 3.8054
1213800522 3.8060
1213807842 3.8049
1213815159 3.8047
1213822472 3.8044
1213829788 3.8048
1213837101 3.8028
1213844419 3.8013
1213851735 3.8017
1213859048 3.8032
1213866359 3.8036
1213873679 3.8003
1213880996 3.8017
1213888305 3.8010
1213895615 3.7989
1213902926 3.7991
1213910243 3.7985
1213917553 3.8019
1213924863 3.7966
1213932172 3.7972
1213939482 3.7988
1213946794 3.7990
1213954104 3.7983
1213961416 3.7996
1213968730 3.7963
1213976041 3.7952
1213983352 3.7988
1213990668 3.7988
1213997977 3.7992
1214005287 3.8005
1214012597 3.7982
1214019914 3.7988
1214027229 3.8003
1214034538 3.8003
1214041849 3.7995
1214049163 3.7990
1214056481 3.7989
1214063792 3.7976
1214071110 3.7990
1214078421 3.8002
1214085733 3.8006
1214093042 3.8001
1214100353 3.8030
1214107662 3.7995
1214114974 3.7999
1214122288 3.8026
1214129601 3.7999
1214136915 3.7996
1214144227 3.7995
1214151536 3.8012
1214158851 3.7994
1214166161 3.7994
1214173481 3.7993
1214180794 3.8012
1214188104 3.8012
1214195420 3.8004
1214202736 3.8002
1214210047 3.8005
1214217358 3.8012
1214232931 3.7993
1214240244 3.7974
1214247560 3.7989
1214254869 3.7987
1214262184 3.7989
1214269495 3.7979
1214276811 3.7968
1214284120 3.7961
1214291429 3.7950
1214298738 3.7954
1214306047 3.7944
1214313358 3.7945
1214320670 3.7978
1214327977 3.7946
1214335293 3.7935
1214342603 3.7944
1214349911 3.7965
1214357219 3.7939
1214364527 3.7938
1214371837 3.7934
1214379151 3.7941
1214386459 3.7906
1214393768 3.7950
1214401075 3.7926
1214408384 3.7899
1214415691 3.7923
1214422999 3.7932
1214430308 3.7936
1214437621 3.7948
1214444930 3.7951
1214452246 3.7950
1214459556 3.7936
1214466862 3.7956
1214474171 3.7923
1214481476 3.7979
1214488781 3.7963
1214496093 3.7918
1214503397 3.7945
1214510703 3.7956
1214518009 3.7962
1214525315 3.7935
1214532619 3.7940
1214539925 3.7932
1214547232 3.7905
1214554538 3.7907
1214561880 3.7908
1214569185 3.7908
1214576493 3.7895
1214583806 3.7910
1214591112 3.7896
1214598419 3.7882
1214605724 3.7897
1214613033 3.7889
1214620342 3.7871
1214627648 3.7912
1214634955 3.7931
1214642262 3.7932
1214649573 3.7903
1214656880 3.7880
1214664186 3.7897
1214876135 3.7916
1214883444 3.7914
1214890753 3.7920
1214898060 3.7944
1214905365 3.7904
1214912672 3.7888
1214919979 3.7884
1214927285 3.7885
1214934592 3.7888
1214941904 3.7887
1214949215 3.7972
1214956522 3.7944
1214963829 3.7935
1214971134 3.7927
1214978446 3.7961
1214985754 3.7940
1214993061 3.7922
1215000368 3.7916
1215007675 3.7909
1215014983 3.7917
1215022288 3.7927
1215029600 3.7925
1215037425 3.7954
1215044730 3.7879
1215059344 3.7882
1215066653 3.7814
1215073965 3.7841
1215081277 3.7904
1215088586 3.7906
1215095892 3.7786
1215103201 3.7803
1215110507 3.7825
1215117817 3.7826
1215125125 3.7879
1215132433 3.7874
1215139741 3.7873
1215147049 3.7871
1215154361 3.7862
1215161671 3.7870
1215168988 3.7874
1215176295 3.7820
1215183606 3.7853
1215190919 3.7850
1215198228 3.7843
1215205538 3.7871
1215212852 3.7874
1215220163 3.7872
1215227474 3.7863
1215234784 3.7853
1215242094 3.7894
1215249406 3.7850
1215256722 3.7846
1215264031 3.7857
1215271340 3.7872
1215278648 3.7883
1215285957 3.7855
1215293266 3.7834
1215300575 3.7835
1215307887 3.7851
1215315196 3.7868
1215322506 3.7885
1215329814 3.7878
1215337123 3.7907
1215344432 3.7868
1215351740 3.7854
1215359055 3.7861
1215366365 3.7839
1215373675 3.7842
1215380984 3.7865
1215388293 3.7867
1215395602 3.7866
1215402917 3.7867
1215410227 3.7883
1215417534 3.7872
1215424844 3.7868
1215432153 3.7863
1215439463 3.7868
1215446775 3.7881
1215454086 3.7876
1215461397 3.7878
1215468709 3.7860
1215476020 3.7853
1215483332 3.7839
1215490645 3.7857
1215497959 3.7871
1215505278 3.7850
1215512594 3.7855
1215519905 3.7834
1215527222 3.7842
1215534534 3.7810
1215541848 3.7808
1215549164 3.7820
1215556475 3.7824
1215563788 3.7808
1215571099 3.7834
1215578416 3.7832
1215585734 3.7849
1215593049 3.7846
1215600363 3.7849
1215607675 3.7852
1215614988 3.7838
1215622301 3.7845
1215629615 3.7854
1215636928 3.7857
1215644241 3.7849
1215651553 3.7830
1215658870 3.7877
1215666187 3.7811
1215673509 3.7807
1215680822 3.7816
1215688135 3.7807
1215695454 3.7804
1215702776 3.7799
1215710093 3.7800
1215717409 3.7796
1215724732 3.7805
1215732048 3.7808
1215739368 3.7814
1215746683 3.7840
1215753998 3.7920
1215761309 3.7834
1215768626 3.7819
1215775944 3.7844
1215783258 3.7818
1215790574 3.7799
1215797890 3.7826
1215805206 3.7822
1215812521 3.7832
1215819837 3.7826
1215827157 3.7835
1215834479 3.7844
1215841795 3.7816
1215849116 3.7830
1215856430 3.7822
1215863751 3.7818
1215871066 3.7810
1215878384 3.7806
1215885701 3.7787
1215893023 3.7788
1215900338 3.7800
1215907655 3.7807
1215914972 3.7802
1215922287 3.7807
1215929603 3.7814
1215936920 3.7825
1215944275 3.7798
1215951592 3.7788
1215958906 3.7803
1215966222 3.7799
1215973542 3.7828
1215980858 3.7816
1215988173 3.7819
1215995494 3.7819
1216002818 3.7819
1216010140 3.7822
1216017463 3.7823
1216024784 3.7819
1216032101 3.7835
1216039416 3.7827
1216046738 3.7844
1216054056 3.7809
1216061372 3.7812
1216068688 3.7850
1216076003 3.7844
1216083320 3.7881
1216090635 3.7836
1216097951 3.7809
1216105272 3.7779
1216112594 3.7793
1216119914 3.7807
1216127237 3.7803
1216134559 3.7798
1216141884 3.7863
1216149200 3.7802
1216156518 3.7798
1216163843 3.7808
1216171158 3.7790
1216178475 3.7841
1216185798 3.7844
1216193115 3.7812
1216200437 3.7853
1216207760 3.7849
1216215080 3.7841
1216222397 3.7834
1216229721 3.7846
1216237044 3.7843
1216244368 3.7814
1216251688 3.7852
1216259011 3.7840
1216266327 3.7841
1216273650 3.7828
1216280966 3.7829
1216288283 3.7815
1216295599 3.7827
1216302924 3.7842
1216310240 3.7835
1216317556 3.7812
1216324873 3.7882
1216332197 3.7872
1216339520 3.7875
1216346838 3.7857
1216354157 3.7818
1216361474 3.7851
1216368798 3.7807
1216376117 3.7808
1216383435 3.7805
1216390758 3.7793
1216398074 3.7796
1216405397 3.7791
1216412713 3.7809
1216420029 3.7817
1216427345 3.7789
1216434667 3.7825
1216441984 3.7816
1216449309 3.7810
1216456633 3.7814
1216463950 3.7817
1216471275 3.7656
1216478600 3.7665
1216485924 3.7808
1216493240 3.7809
1216500556 3.7812
1216507879 3.7832
1216515203 3.7821
1216522519 3.7824
1216529838 3.7819
1216537164 3.7807
1216544480 3.7808
1216551798 3.7819
1216559114 3.7803
1216566438 3.7789
1216573760 3.7798
1216581076 3.7803
1216588394 3.7801
1216595711 3.7808
1216603028 3.7799
1216610344 3.7812
1216617664 3.7809
1216624986 3.7807
1216632302 3.7807
1216639620 3.7795
1216646940 3.7793
1216654260 3.7789
1216661577 3.7805
1216676219 3.7809
1216683538 3.7804
1216690862 3.7808
1216698178 3.7803
1216705499 3.7822
1216712822 3.7837
1216720145 3.7850
1216727462 3.7809
1216734780 3.7799
1216742097 3.7795
1216749414 3.7783
1216756732 3.7792
1216764049 3.7777
1216771367 3.7788
1216778691 3.7783
1216786016 3.7798
1216793340 3.7774
1216800666 3.7774
1216807987 3.7801
1216815309 3.7794
1216822627 3.7812
1216829940 3.7801
1216837254 3.7812
1216844575 3.7807
1216851890 3.7828
1216859203 3.7804
1216866520 3.7782
1216873840 3.7789
1216881158 3.7783
1216888476 3.7801
1216895794 3.7791
1216903110 3.7784
1216917745 3.7791
1216925065 3.7783
1216932383 3.7794
1216939700 3.7806
1216947024 3.7812
1216954342 3.7833
1216961667 3.7808
1216968988 3.7817
1216976306 3.7801
1216983624 3.7805
1216990950 3.7806
1216998266 3.7805
1217005583 3.7782
1217012900 3.7783
1217020217 3.7777
1217027536 3.7768
1217034851 3.7776
1217042166 3.7770
1217049489 3.7732
1217056804 3.7750
1217064124 3.7763
1217071441 3.7741
1217078763 3.7747
1217086077 3.7749
1217093394 3.7755
1217100715 3.7762
1217108032 3.7758
1217115345 3.7743
1217122663 3.7754
1217129985 3.7761
1217137307 3.7771
1217144621 3.7750
1217151937 3.7769
1217159252 3.7771
1217166568 3.7764
1217173884 3.7765
1217181206 3.7755
1217188521 3.7771
1217195836 3.7764
1217203150 3.7763
1217210473 3.7757
1217217793 3.7761
1217225143 3.7772
1217232458 3.7742
1217239772 3.7762
1217247092 3.7750
1217254407 3.7732
1217261723 3.7756
1217269044 3.7735
1217276359 3.7737
1217283677 3.7736
1217290995 3.7716
1217298313 3.7711
1217305630 3.7726
1217312949 3.7712
1217320271 3.7702
1217327591 3.7741
1217334916 3.7705
1217342242 3.7683
1217349559 3.7683
1217356877 3.7690
1217364202 3.7719
1217371528 3.7701
1217378847 3.7708
1217386165 3.7714
1217393484 3.7716
1217400810 3.7734
1217408129 3.7727
1217415448 3.7715
1217554542 3.7691
1217561865 3.7692
1217569189 3.7707
1217576507 3.7699
1217583830 3.7703
1217591149 3.7709
1217598468 3.7687
1217605782 3.7688
1217613100 3.7680
1217620417 3.7690
1217627735 3.7705
1217635058 3.7704
1217642377 3.7704
1217649696 3.7703
1217657034 3.7748
1217664354 3.7765
1217671677 3.7757
1217678995 3.7772
1217686313 3.7782
1217693639 3.7765
1217700958 3.7744
1217708277 3.7763
1217715601 3.7766
1217722918 3.7758
1217730241 3.7773
1217737559 3.7767
1217744882 3.7762
1217752205 3.7766
1217759524 3.7784
1217766842 3.7786
1217774161 3.7793
1217781479 3.7785
1217788798 3.7800
1217796116 3.7804
1217803435 3.7800
1217810754 3.7779
1217818072 3.7791
1217825391 3.7791
1217832709 3.7827
1217840034 3.7758
1217847352 3.7765
1217854670 3.7723
1217861988 3.7747
1217869312 3.7739
1217876638 3.7752
1217883955 3.7763
1217891273 3.7755
1217898596 3.7759
1217905915 3.7754
1217913240 3.7766
1217920558 3.7759
1217927876 3.7761
1217935200 3.7760
1217942517 3.7766
1217949835 3.7753
1217964470 3.7742
1217971787 3.7742
1217979111 3.7748
1217986430 3.7762
1217993756 3.7739
1218001076 3.7731
1218008399 3.7740
1218015718 3.7728
1218023036 3.7709
1218030355 3.7722
1218037674 3.7705
1218044993 3.7678
1218052311 3.7735
1218059636 3.7735
1218066961 3.7657
1218074280 3.7658
1218081599 3.7661
1218088924 3.7666
1218096246 3.7663
1218103565 3.7677
1218110883 3.7658
1218118202 3.7659
1218125525 3.7640
1218132844 3.7647
1218140164 3.7665
1218147489 3.7668
1218154813 3.7652
1218162137 3.7600
1218169460 3.7598
1218176785 3.7603
1218184111 3.7590
1218191433 3.7564
1218198752 3.7585
1218206077 3.7602
1218213395 3.7660
1218220715 3.7650
1218228035 3.7686
1218235362 3.7697
1218242680 3.7698
1218249996 3.7668
1218257318 3.7640
1218271952 3.7687
1218279275 3.7674
1218286592 3.7671
1218293908 3.7671
1218301224 3.7657
1218308541 3.7685
1218315859 3.7676
1218323182 3.7678
1218337819 3.7668
1218345137 3.7665
1218352454 3.7651
1218359772 3.7723
1218367096 3.7649
1218374421 3.7655
1218381747 3.7648
1218389072 3.7666
1218396395 3.7646
1218403711 3.7648
1218411031 3.7640
1218418347 3.7641
1218425665 3.7638
1218432982 3.7642
1218440298 3.7641
1218447614 3.7633
1218454931 3.7644
1218462247 3.7636
1218476887 3.7638
1218484207 3.7667
1218491522 3.7665
1218498840 3.7669
1218506160 3.7654
1218513479 3.7651
1218520793 3.7643
1218528125 3.7652
1218535439 3.7641
1218542753 3.7615
1218550071 3.7609
1218557385 3.7610
1218564698 3.7609
1218576411 3.7622
1218583725 3.7621
1218591047 3.7616
1218598361 3.7616
1218605674 3.7638
1218612996 3.7736
1218620309 3.7699
1218627622 3.7615
1218634950 3.7590
1218642273 3.7623
1218649592 3.7630
1218656915 3.7644
1218664227 3.7664
1218671548 3.7593
1218678861 3.7590
1218686180 3.7584
1218693503 3.7587
1218700825 3.7597
1218708145 3.7658
1218715457 3.7546
1218722771 3.7574
1218730083 3.7580
1218737399 3.7566
1218744719 3.7547
1218752035 3.7553
1218759354 3.7547
1218766667 3.7568
1218773980 3.7551
1218781294 3.7577
1218788608 3.7543
1218795931 3.7549
1218803248 3.7550
1218810562 3.7546
1218817884 3.7535
1218825197 3.7543
1218832510 3.7555
1218839823 3.7561
1218847137 3.7562
1218854452 3.7551
1218861766 3.7547
1218869080 3.7543
1218876395 3.7549
1218883717 3.7557
1218891032 3.7544
1218898346 3.7551
1218905660 3.7554
1218912974 3.7525
1218920293 3.7533
1218927607 3.7523
1218934924 3.7559
1218942238 3.7532
1218949560 3.7551
1218956874 3.7529
1218964194 3.7549
1218971508 3.7525
1218978826 3.7518
1218986140 3.7534
1219008088 3.7530
1219022715 3.7545
1219030029 3.7535
1219037344 3.7534
1219044663 3.7556
1219051977 3.7555
1219059290 3.7556
1219066604 3.7540
1219073919 3.7556
1219081231 3.7527
1219088545 3.7536
1219095864 3.7543
1219103184 3.7553
1219110504 3.7544
1219117823 3.7548
1219125145 3.7516
1219132466 3.7448
1219147106 3.7539
1219154420 3.7550
1219161740 3.7563
1219169054 3.7540
1219176371 3.7569
1219183691 3.7547
1219191005 3.7537
1219198319 3.7551
1219205634 3.7541
1219212950 3.7558
1219220272 3.7544
1219227595 3.7515
1219234908 3.7536
1219242222 3.7515
1219249537 3.7514
1219256852 3.7519
1219264168 3.7515
1219271488 3.7526
1219278811 3.7505
1219286132 3.7507
1219293446 3.7503
1219300768 3.7502
1219308083 3.7528
1219315405 3.7511
1219322728 3.7515
1219330050 3.7499
1219337364 3.7484
1219344678 3.7477
1219351993 3.7473
1219359308 3.7525
1219366624 3.7510
1219373946 3.7524
1219381269 3.7500
1219388584 3.7490
1219395905 3.7539
1219403228 3.7510
1219410551 3.7499
1219417873 3.7512
1219425187 3.7505
1219432511 3.7505
1219439832 3.7526
1219447147 3.7517
1219454470 3.7498
1219461785 3.7504
1219469100 3.7500
1219476415 3.7503
1219483737 3.7496
1219491055 3.7503
1219498370 3.7495
1219505684 3.7506
1219513005 3.7499
1219520320 3.7512
1219527643 3.7499
1219534959 3.7494
1219542274 3.7484
1219549590 3.7474
1219556920 3.7491
1219564235 3.7505
1219571551 3.7506
1219578864 3.7496
1219586187 3.7494
1219593511 3.7485
1219600825 3.7472
1219608149 3.7468
1219615463 3.7490
1219622779 3.7469
1219630094 3.7469
1219637409 3.7475
1219644725 3.7469
1219652040 3.7473
1219659369 3.7471
1219666692 3.7469
1219674014 3.7478
1219681330 3.7474
1219688654 3.7467
1219695969 3.7466
1219703291 3.7467
1219710615 3.7465
1219717935 3.7467
1219725249 3.7459
1219732565 3.7462
1219739881 3.7465
1219747196 3.7469
1219754519 3.7452
1219761834 3.7457
1219769155 3.7490
1219776471 3.7479
1219783796 3.7459
1219791111 3.7474
1219798428 3.7471
1219805748 3.7457
1219813071 3.7479
1219820387 3.7458
1219827703 3.7443
1219835019 3.7428
1219842343 3.7455
1219849657 3.7433
1219856973 3.7436
1219864287 3.7458
1219871603 3.7519
1219878925 3.7496
1219886240 3.7504
1219893553 3.7493
1219900866 3.7496
1219908181 3.7497
1219915495 3.7512
1219922808 3.7506
1219930121 3.7512
1219937439 3.7492
1219944757 3.7537
1219952078 3.7491
1219959391 3.7482
1219966710 3.7486
1219974032 3.7475
1219981350 3.7469
1219988672 3.7481
1219995986 3.7471
1220003305 3.7461
1220010626 3.7474
1220017946 3.7442
1220025258 3.7453
1220032575 3.7443
1220039897 3.7445
1220047219 3.7450
1220054537 3.7452
1220061850 3.7450
1220069172 3.7435
1220076486 3.7459
1220083799 3.7444
1220091113 3.7449
1220098425 3.7457
1220105738 3.7453
1220113059 3.7454
1220120372 3.7443
1220127687 3.7424
1220135009 3.7441
1220142322 3.7422
1220149640 3.7443
1220156962 3.7446
1220164280 3.7444
1220171601 3.7439
1220178915 3.7413
1220186238 3.7411
1220193560 3.7432
1220200879 3.7427
1220208200 3.7430
1220215514 3.7398
1220222833 3.7423
1220230148 3.7420
1220237460 3.7433
1220244773 3.7428
1220252087 3.7430
1220259404 3.7432
1220266718 3.7436
1220274031 3.7435
1220281344 3.7435
1220288658 3.7445
1220295972 3.7441
1220303287 3.7442
1220310610 3.7447
1220317923 3.7454
1220325235 3.7453
1220332549 3.7444
1220339871 3.7459
1220347193 3.7409
1220354515 3.7411
1220361837 3.7409
1220369151 3.7436
1220376469 3.7409
1220383783 3.7405
1220391106 3.7411
1220398429 3.7382
1220405750 3.7423
1220413066 3.7404
1220420383 3.7403
1220427697 3.7427
1220435015 3.7440
1220442337 3.7466
1220449657 3.7438
1220456973 3.7450
1220464285 3.7443
1220471602 3.7465
1220478917 3.7502
1220486233 3.7567
1220493547 3.7513
1220500862 3.7471
1220508185 3.7442
1220515506 3.7458
1220522827 3.7445
1220530147 3.7451
1220537469 3.7429
1220544789 3.7533
1220552110 3.7470
1220559432 3.7492
1220566737 3.7448
1220574055 3.7425
1220581369 3.7475
1220588690 3.7463
1220596001 3.7476
1220610649 3.7456
1220617966 3.7425
1220625280 3.7428
1220667687 3.7432
1220674998 3.7432
1220682311 3.7434
1220689630 3.7439
1220696941 3.7440
1220704254 3.7432
1220711567 3.7459
1220718876 3.7420
1220726192 3.7424
1220733504 3.7462
1220740815 3.7471
1220748127 3.7454
1220755437 3.7452
1220762748 3.7448
1220770066 3.7450
1220777376 3.7433
1220784694 3.7424
1220792005 3.7431
1220799317 3.7442
1220806629 3.7421
1220813940 3.7416
1220821252 3.7417
1220828563 3.7410
1220835875 3.7428
1220843186 3.7399
1220850498 3.7449
1220857810 3.7411
1220865120 3.7406
1220872433 3.7401
1220879750 3.7394
1220887067 3.7397
1220894384 3.7391
1220901701 3.7382
1220909012 3.7370
1220916323 3.7384
1220923635 3.7365
1220930952 3.7365
1220938268 3.7374
1220945586 3.7383
1220952898 3.7355
1220960216 3.7352
1220967527 3.7344
1220974840 3.7383
1220982151 3.7346
1220989463 3.7341
1220996781 3.7364
1221004098 3.7345
1221011411 3.7325
1221018728 3.7352
1221026045 3.7374
1221033354 3.7368
1221040666 3.7366
1221047977 3.7371
1221055289 3.7378
1221062602 3.7367
1221069913 3.7359
1221077231 3.7366
1221084542 3.7405
1221091854 3.7411
1221099166 3.7381
1221106478 3.7403
1221113795 3.7401
1221121108 3.7398
1221128421 3.7373
1221135744 3.7369
1221143064 3.7376
1221150375 3.7379
1221157688 3.7349
1221165000 3.7362
1221172318 3.7382
1221179638 3.7383
1221186949 3.7367
1221194261 3.7370
1221201572 3.7352
1221216197 3.7382
1221223513 3.7368
1221230830 3.7399
1221238142 3.7394
1221245455 3.7372
1221252769 3.7370
1221260083 3.7375
1221267398 3.7349
1221274712 3.7382
1221282025 3.7365
1221289342 3.7390
1221296653 3.7385
1221303967 3.7370
1221311279 3.7386
1221318591 3.7378
1221325903 3.7357
1221333215 3.7374
1221340531 3.7383
1221347842 3.7369
1221355154 3.7374
1221369781 3.7372
1221377094 3.7377
1221384411 3.7397
1221391725 3.7397
1221399043 3.7389
1221406356 3.7375
1221413668 3.7391
1221420979 3.7399
1221428291 3.7407
1221435606 3.7400
1221442920 3.7377
1221450238 3.7390
1221457551 3.7389
1221464864 3.7398
1221472177 3.7381
1221479493 3.7405
1221486811 3.7394
1221501440 3.7375
1221508753 3.7375
1221516066 3.7404
1221523392 3.7391
1221530718 3.7385
1221538039 3.7390
1221545359 3.7397
1221552674 3.7416
1221559993 3.7425
1221567308 3.7412
1221574622 3.7397
1221581933 3.7395
1221589252 3.7412
1221596565 3.7406
1221603878 3.7377
1221611190 3.7345
1221618503 3.7358
1221625813 3.7357
1221633129 3.7352
1221640438 3.7336
1221647749 3.7315
1221655058 3.7315
1221662375 3.7341
1221669684 3.7321
1221677005 3.7323
1221684314 3.7327
1221691628 3.7336
1221698939 3.7317
1221706248 3.7336
1221713559 3.7305
1221720876 3.7309
1221728185 3.7318
1221735497 3.7329
1221742808 3.7319
1221750119 3.7320
1221757433 3.7314
1221764753 3.7327
1221772066 3.7316
1221779379 3.7304
1221786696 3.7301
1221794010 3.7312
1221801323 3.7284
1221808638 3.7292
1221815950 3.7305
1221823265 3.7310
1221830579 3.7297
1221837901 3.7273
1221845217 3.7290
1221852530 3.7303
1221859845 3.7298
1221867160 3.7306
1221874476 3.7292
1221881801 3.7308
1221889120 3.7296
1221896434 3.7285
1221903747 3.7319
1221911060 3.7298
1221918374 3.7303
1221925687 3.7320
1221933001 3.7308
1221940314 3.7328
1221947627 3.7313
1221954940 3.7312
1221962256 3.7306
1221969570 3.7319
1221976887 3.7322
1221984208 3.7317
1221991527 3.7321
1221998846 3.7366
1222006159 3.7366
1222013473 3.7350
1222020786 3.7350
1222028099 3.7338
1222035412 3.7344
1222042731 3.7352
1222050044 3.7345
1222057357 3.7342
1222064671 3.7406
1222071986 3.7409
1222079307 3.7395
1222086623 3.7430
1222093936 3.7432
1222101249 3.7431
1222108562 3.7420
1222115877 3.7436
1222123189 3.7350
1222130497 3.7310
1222137811 3.7321
1222145134 3.7309
1222152450 3.7410
1222159763 3.7370
1222167077 3.7377
1222174390 3.7379
1222181707 3.7360
1222189022 3.7370
1222196334 3.7348
1222203654 3.7378
1222210971 3.7425
1222218284 3.7371
1222225596 3.7355
1222232916 3.7353
1222240234 3.7351
1222247547 3.7371
1222254868 3.7353
1222262182 3.7352
1222269496 3.7352
1222276809 3.7358
1222284126 3.7356
1222291444 3.7359
1222298763 3.7453
1222306083 3.7413
1222313403 3.7369
1222320723 3.7369
1222328038 3.7367
1222335349 3.7339
1222342666 3.7341
1222349979 3.7353
1222357297 3.7363
1222364610 3.7365
1222371925 3.7364
1222379240 3.7377
1222386553 3.7371
1222393867 3.7359
1222401187 3.7367
1222408500 3.7348
1222415815 3.7377
1222423126 3.7366
1222430440 3.7348
1222437754 3.7390
1222445069 3.7365
1222452390 3.7361
1222459704 3.7359
1222467018 3.7370
1222474335 3.7360
1222481650 3.7359
1222488964 3.7372
1222496279 3.7358
1222503598 3.7368
1222510914 3.7419
1222518228 3.7450
1222525541 3.7409
1222532854 3.7406
1222540174 3.7406
1222547494 3.7369
1222554807 3.7372
1222562123 3.7381
1222569443 3.7372
1222576756 3.7367
1222584072 3.7360
1222591391 3.7362
1222598708 3.7371
1222606023 3.7388
1222613336 3.7387
1222620650 3.7378
1222627969 3.7378
1222635293 3.7394
1222642609 3.7399
1222649923 3.7398
1222657237 3.7388
1222664551 3.7401
1222671870 3.7399
1222679185 3.7399
1222686499 3.7395
1222693814 3.7393
1222701133 3.7351
1222708447 3.7363
1222715761 3.7383
1222723079 3.7348
1222730397 3.7354
1222737711 3.7338
1222745025 3.7341
1222752339 3.7324
1222759654 3.7338
1222766969 3.7401
1222774240 3.7383
1222781549 3.7368
1222788862 3.7359
1222796178 3.7351
1222803486 3.7350
1222810795 3.7393
1222818103 3.7376
1222825411 3.7376
1222832722 3.7361
1222840034 3.7313
1222847349 3.7314
1222854662 3.7315
1222861976 3.7308
1222869292 3.7279
1222876612 3.7306
1222883932 3.7313
1222891252 3.7301
1222898567 3.7324
1222905882 3.7320
1222913198 3.7315
1222920519 3.7335
1222927834 3.7291
1222935150 3.7293
1222942466 3.7278
1222949788 3.7308
1222957109 3.7286
1222964427 3.7264
1222971741 3.7278
1222979056 3.7265
1222996854 3.7264
1223004169 3.7276
1223011481 3.7266
1223018793 3.7259
1223026105 3.7268
1223033421 3.7268
1223040735 3.7286
1223048046 3.7277
1223055359 3.7242
1223062671 3.7247
1223069982 3.7244
1223077294 3.7241
1223084611 3.7272
1223091924 3.7273
1223099235 3.7284
1223106547 3.7269
1223113860 3.7300
1223121172 3.7278
1223128492 3.7274
1223135805 3.7264
1223143117 3.7260
1223150429 3.7277
1223157740 3.7276
1223165053 3.7268
1223179680 3.7270
1223186993 3.7260
1223194314 3.7246
1223201630 3.7268
1223223576 3.7248
1223230887 3.7270
1223238201 3.7254
1223245514 3.7275
1223252826 3.7268
1223260138 3.7267
1223267453 3.7259
1223274773 3.7262
1223282084 3.7270
1223289398 3.7248
1223296713 3.7244
1223304035 3.7250
1223311351 3.7239
1223318666 3.7236
1223325981 3.7253
1223333297 3.7260
1223340620 3.7260
1223347932 3.7247
1223355245 3.7254
1223362565 3.7265
1223369877 3.7255
1223377191 3.7280
1223384506 3.7206
1223391818 3.7221
1223399137 3.7218
1223406455 3.7257
1223413774 3.7258
1223421087 3.7266
1223428400 3.7255
1223435720 3.7250
1223443036 3.7293
1223450350 3.7268
1223457664 3.7256
1223464978 3.7256
1223472297 3.7274
1223479610 3.7254
1223486922 3.7246
1223494237 3.7248
1223501556 3.7240
1223516184 3.7251
1223530139 3.7207
1223537452 3.7276
1223544765 3.7291
1223552075 3.7292
1223559386 3.7270
1223566699 3.7253
1223574010 3.7242
1223581326 3.7253
1223588638 3.7252
1223595950 3.7271
1223603261 3.7244
1223610574 3.7230
1223617885 3.7228
1223625197 3.7227
1223632510 3.7217
1223639826 3.7203
1223647137 3.7219
1223654448 3.7247
1223661765 3.7276
1223669076 3.7230
1223676388 3.7270
1223683699 3.7268
1223691010 3.7256
1223698321 3.7262
1223705633 3.7265
1223712946 3.7235
1223720298 3.7248
1223727611 3.7249
1223734927 3.7244
1223742245 3.7247
1223749564 3.7225
1223756882 3.7242
1223764193 3.7242
1223771510 3.7221
1223778823 3.7249
1223786136 3.7224
1223793457 3.7250
1223800767 3.7239
1223808080 3.7236
1223815398 3.7234
1223822710 3.7243
1223830022 3.7233
1223837338 3.7235
1223844657 3.7231
1223851969 3.7222
1223859281 3.7261
1223866592 3.7241
1223873907 3.7246
1223881227 3.7246
1223888546 3.7250
1223895859 3.7242
1223903172 3.7263
1223910480 3.7215
1223917789 3.7181
1223925101 3.7204
1223932412 3.7222
1223939741 3.7222
1223947054 3.7204
1223954364 3.7217
1223961677 3.7213
1223968989 3.7188
1223976300 3.7213
1223983613 3.7210
1223990926 3.7175
1223998246 3.7165
1224005559 3.7171
1224012875 3.7166
1224020187 3.7185
1224027499 3.7171
1224034811 3.7164
1224042122 3.7165
1224049435 3.7183
1224056752 3.7167
1224064063 3.7157
1224071375 3.7149
1224078697 3.7135
1224086009 3.7149
1224093321 3.7142
1224100633 3.7142
1224107945 3.7135
1224115257 3.7150
1224122570 3.7137
1224129881 3.7125
1224137198 3.7161
1224144509 3.7167
1224151822 3.7176
1224159135 3.7176
1224166447 3.7167
1224173760 3.7142
1224181071 3.7144
1224188390 3.7123
1224195709 3.7155
1224203028 3.7184
1224210340 3.7107
1224217653 3.7109
1224224973 3.7088
1224232289 3.7105
1224239611 3.7103
1224246931 3.7072
1224254251 3.7077
1224261572 3.7079
1224268886 3.7081
1224276205 3.7106
1224283526 3.7107
1224290844 3.7115
1224298157 3.7054
1224305477 3.7079
1224312791 3.7096
1224320102 3.7102
1224327417 3.7104
1224334737 3.7100
1224342056 3.7101
1224349369 3.7103
1224356682 3.7095
1224363994 3.7046
1224371307 3.7115
1224378619 3.7110
1224385937 3.7112
1224393249 3.7125
1224400566 3.7110
1224407878 3.7113
1224415197 3.7044
1224422509 3.7040
1224429822 3.7060
1224437141 3.7089
1224444453 3.7054
1224451779 3.7043
1224459097 3.7070
1224466410 3.7053
1224473726 3.7061
1224481039 3.7054
1224488355 3.7071
1224495668 3.7016
1224502988 3.7048
1224510307 3.7056
1224517620 3.7074
1224524932 3.7078
1224532245 3.7071
1224539568 3.7059
1224546882 3.7061
1224554197 3.7059
1224561509 3.7053
1224568822 3.7034
1224576134 3.7030
1224583447 3.7006
1224590767 3.7021
1224598080 3.7000
1224605392 3.7025
1224612705 3.7016
1224620018 3.7062
1224627341 3.7014
1224634654 3.7014
1224641967 3.7009
1224649280 3.7006
1224656594 3.7006
1224663914 3.6991
1224671227 3.7027
1224678541 3.7021
1224685858 3.7030
1224693171 3.7025
1224700484 3.7016
1224707797 3.7029
1224715117 3.7041
1224722431 3.7027
1224729745 3.7030
1224737058 3.7006
1224744372 3.7028
1224751692 3.7021
1224759005 3.7060
1224766318 3.7013
1224773639 3.7026
1224780955 3.7027
1224788276 3.7022
1224795590 3.6998
1224802911 3.7021
1224810232 3.7016
1224817546 3.7008
1224824867 3.6996
1224832187 3.6993
1224842998 3.6970
1224850318 3.7027
1224857637 3.7021
1224864958 3.7016
1224872279 3.7009
1224879592 3.6995
1224886915 3.6997
1224894226 3.7011
1224901545 3.7012
1224908861 3.7009
1224916174 3.7000
1224923493 3.7001
1224930814 3.7004
1224938126 3.6991
1224945446 3.6984
1224952759 3.6993
1224960079 3.7005
1224967399 3.7000
1224974723 3.7009
1224982035 3.7007
1224989348 3.7014
1224996661 3.6999
1225003974 3.7003
1225011290 3.7019
1225018603 3.7009
1225025921 3.7001
1225033243 3.6991
1225040557 3.7002
1225047870 3.7003
1225055182 3.6996
1225062495 3.6990
1225069808 3.6997
1225077122 3.6995
1225084436 3.6994
1225091749 3.7002
1225099063 3.6982
1225106378 3.6984
1225113690 3.7005
1225121002 3.7010
1225128315 3.7021
1225135630 3.6978
1225142943 3.6999
1225150260 3.6975
1225157573 3.6994
1225164895 3.7023
1225172214 3.7003
1225179527 3.6967
1225186844 3.6952
1225194156 3.6941
1225201471 3.6949
1225208784 3.6982
1225216117 3.6961
1225223443 3.6970
1225230768 3.7030
1225238083 3.7023
1225245400 3.7021
1225252715 3.6995
1225260039 3.6973
1225267352 3.6982
1225274674 3.6996
1225281993 3.6980
1225289306 3.7005
1225296621 3.7003
1225303934 3.6991
1225311251 3.6986
1225318568 3.7019
1225325887 3.7015
1225333203 3.6985
1225340528 3.6992
1225347851 3.6984
1225355165 3.6987
1225362483 3.6969
1225369806 3.6976
1225377128 3.6978
1225384449 3.6976
1225391763 3.6978
1225399084 3.6969
1225406399 3.6983
1225413718 3.7018
1225421032 3.7004
1225428353 3.6978
1225435668 3.7009
1225442989 3.6972
1225450303 3.6992
1225457618 3.6989
1225464932 3.7005
1225472254 3.7008
1225479567 3.7008
1225486883 3.7014
1225494207 3.7023
1225501531 3.7029
1225508849 3.7026
1225516173 3.7023
1225523488 3.7024
1225530809 3.7006
1225538124 3.7010
1225545446 3.7013
1225552760 3.7025
1225560076 3.7006
1225567390 3.7023
1225574715 3.7026
1225582030 3.7019
1225589350 3.7027
1225596670 3.7018
1225603991 3.7024
1225611304 3.7023
1225618618 3.7030
1225625932 3.7025
1225633252 3.7003
1225640568 3.7021
1225647883 3.7032
1225655200 3.7048
1225662514 3.7017
1225669832 3.7021
1225677153 3.7033
1225684474 3.7038
1225691788 3.7026
1225699110 3.7018
1225706425 3.7018
1225713742 3.7011
1225721056 3.7013
1225736086 3.7009
1225743399 3.7006
1225750718 3.7008
1225758044 3.7007
1225765363 3.7019
1225772684 3.6994
1225779998 3.6995
1225787311 3.6994
1225794631 3.6960
1225801944 3.6963
1225809257 3.6939
1225816580 3.6929
1225823894 3.6938
1225831209 3.6931
1225838530 3.6918
1225845843 3.6929
1225853157 3.6919
1225860470 3.6907
1225867784 3.6918
1225875104 3.6911
1225882418 3.6909
1225889731 3.6906
1225897053 3.6911
1225904366 3.6913
1225911686 3.6908
1225919001 3.6903
1225926324 3.6925
1225933648 3.6913
1225940968 3.6926
1225948290 3.6933
1225955613 3.6897
1225962932 3.6948
1225970255 3.6927
1225977570 3.6922
1225984891 3.6939
1225992216 3.6965
1225999529 3.6944
1226006849 3.6958
1226014165 3.6965
1226021485 3.6945
1226028807 3.6932
1226036125 3.6936
1226043439 3.6940
1226050752 3.6958
1226058071 3.6947
1226065385 3.6960
1226072703 3.6941
1226080017 3.6928
1226087331 3.6932
1226094644 3.6934
1226101964 3.6903
1226109288 3.6943
1226116602 3.6948
1226123925 3.6939
1226131246 3.6931
1226138562 3.6924
1226145876 3.6917
1226153189 3.7044
1226160502 3.7384
1226167825 3.6935
1226175138 3.6935
1226182457 3.6945
1226189778 3.6984
1226197095 3.6985
1226204414 3.6980
1226211731 3.7001
1226219046 3.6991
1226226361 3.6985
1226233679 3.6978
1226240995 3.6979
1226248316 3.6969
1226255633 3.6964
1226262947 3.6970
1226270260 3.6977
1226277574 3.6977
1226284895 3.6974
1226292216 3.6968
1226299534 3.6959
1226306855 3.6970
1226314169 3.6936
1226321486 3.6978
1226328800 3.6959
1226336114 3.6971
1226343428 3.6961
1226350745 3.6967
1226358059 3.6969
1226365373 3.6968
1226372686 3.6948
1226380000 3.6942
1226387316 3.6950
1226394629 3.6975
1226401952 3.6950
1226409267 3.6964
1226416583 3.6955
1226423896 3.6946
1226431218 3.6956
1226438532 3.6965
1226445852 3.6969
1226453173 3.6956
1226460493 3.6960
1226467807 3.6951
1226475130 3.6911
1226482446 3.6929
1226489762 3.6941
1226497086 3.6951
1226504400 3.6909
1226511714 3.6918
1226519031 3.6928
1226526347 3.6954
1226533664 3.6932
1226540978 3.6926
1226548300 3.6933
1226555621 3.6936
1226562937 3.6925
1226570252 3.6931
1226577566 3.6926
1226584883 3.6916
1226592194 3.6917
1226599510 3.6912
1226606831 3.6910
1226614153 3.6921
1226621471 3.6910
1226628795 3.6890
1226636109 3.6895
1226643425 3.6889
1226650740 3.6896
1226658056 3.6885
1226665373 3.6870
1226672693 3.6885
1226680007 3.6859
1226687330 3.6862
1226694646 3.6888
1226701961 3.6877
1226709272 3.6882
1226716595 3.6867
1226723910 3.6875
1226731227 3.6875
1226738543 3.6884
1226745858 3.6850
1226753178 3.6856
1226760501 3.6851
1226767823 3.6856
1226775142 3.6858
1226782457 3.6857
1226789778 3.6850
1226797100 3.6845
1226804415 3.6840
1226811731 3.6837
1226819048 3.6836
1226826371 3.6847
1226833686 3.6835
1226841004 3.6848
1226848323 3.6847
1226855638 3.6837
1226862954 3.6836
1226870268 3.6845
1226877588 3.6850
1226884903 3.6850
1226892220 3.6844
1226899534 3.6847
1226906852 3.6835
1226914166 3.6854
1226921488 3.6851
1226928810 3.6846
1226936125 3.6844
1226943441 3.6888
1226950763 3.6834
1226958087 3.6851
1226965409 3.6864
1226972726 3.6864
1226980049 3.6854
1226987364 3.6846
1226994679 3.6805
1227002000 3.6834
1227009319 3.6816
1227016631 3.6825
1227023950 3.6819
1227031265 3.6810
1227038588 3.6829
1227045910 3.6831
1227053227 3.6819
1227060545 3.6850
1227067863 3.6886
1227075179 3.6854
1227082495 3.6838
1227089838 3.6884
1227097154 3.6847
1227104469 3.6828
1227111786 3.6849
1227119101 3.6821
1227126418 3.6828
1227133735 3.6876
1227141053 3.6891
1227148368 3.6849
1227155684 3.6824
1227163008 3.6827
1227170324 3.6833
1227177647 3.6828
1227184963 3.6818
1227192278 3.6819
1227199600 3.6803
1227206922 3.6791
1227214237 3.6790
1227221555 3.6808
1227228876 3.6802
1227236197 3.6793
1227243521 3.6853
1227250839 3.6847
1227258162 3.6800
1227265485 3.6809
1227272800 3.6817
1227280126 3.6794
1227287441 3.6797
1227294760 3.6800
1227302081 3.6800
1227309402 3.6814
1227316724 3.6804
1227324041 3.6813
1227331356 3.6819
1227338674 3.6827
1227345998 3.6817
1227353314 3.6806
1227360638 3.6778
1227367957 3.6809
1227375272 3.6806
1227382589 3.6812
1227389906 3.6823
1227397222 3.6804
1227404537 3.6808
1227411861 3.6816
1227419177 3.6820
1227426493 3.6816
1227433817 3.6801
1227441139 3.6808
1227448456 3.6796
1227455775 3.6803
1227463100 3.6801
1227470415 3.6806
1227477736 3.6819
1227485052 3.6811
1227492376 3.6807
1227499693 3.6796
1227507011 3.6804
1227514326 3.6800
1227521641 3.6802
1227528965 3.6803
1227536286 3.6809
1227543608 3.6816
1227550922 3.6857
1227558242 3.6841
1227565564 3.6866
1227572886 3.6842
1227580214 3.6847
1227587533 3.6827
1227594849 3.6832
1227602165 3.6805
1227609483 3.6784
1227616798 3.6807
1227624125 3.6817
1227631448 3.6798
1227638763 3.6813
1227646085 3.6796
1227653400 3.6785
1227660723 3.6797
1227668046 3.6786
1227675366 3.6794
1227682689 3.6796
1227690005 3.6806
1227697325 3.6803
1227704642 3.6822
1227711961 3.6809
1227719284 3.6785
1227726599 3.6800
1227733915 3.6794
1227741230 3.6813
1227748546 3.6835
1227755862 3.6819
1227763178 3.6795
1227770496 3.6805
1227777819 3.6794
1227785135 3.6793
1227792450 3.6781
1227799773 3.6771
1227807099 3.6808
1227814415 3.6771
1227821738 3.6774
1227829054 3.6780
1227836377 3.6766
1227843693 3.6773
1227851009 3.6773
1227858325 3.6764
1227865645 3.6767
1227872960 3.6771
1227880275 3.6780
1227887591 3.6782
1227894915 3.6744
1227902231 3.6763
1227909554 3.6772
1227916871 3.6762
1227924194 3.6761
1227931515 3.6754
1227938836 3.6771
1228092553 3.6732
1228099870 3.6754
1228107193 3.6736
1228114510 3.6736
1228121828 3.6744
1228129146 3.6725
1228136462 3.6725
1228143785 3.6761
1228151108 3.6728
1228158431 3.6752
1228165752 3.6750
1228173074 3.6760
1228180397 3.6709
1228187722 3.6712
1228195037 3.6716
1228202354 3.6719
1228209678 3.6713
1228216995 3.6728
1228224312 3.6713
1228231630 3.6738
1228238953 3.6718
1228246273 3.6731
1228253589 3.6730
1228260912 3.6713
1228268229 3.6704
1228275545 3.6730
1228282862 3.6732
1228290177 3.6762
1228297498 3.6737
1228304815 3.6694
1228312139 3.6689
1228319456 3.6675
1228326774 3.6701
1228334096 3.6671
1228341412 3.6645
1228348728 3.6658
1228356045 3.6662
1228363362 3.6642
1228370718 3.6655
1228378036 3.6633
1228385354 3.6624
1228392678 3.6623
1228399997 3.6640
1228407321 3.6623
1228414637 3.6652
1228421954 3.6649
1228429276 3.6655
1228436593 3.6660
1228443912 3.6670
1228451229 3.6671
1228458553 3.6686
1228465871 3.6699
1228473189 3.6943
1228480507 3.6925
1228487823 3.6912
1228495149 3.6922
1228502465 3.6909
1228509789 3.6917
1228517104 3.6902
1228524420 3.6917
1228531737 3.6893
1228539054 3.6915
1228546374 3.6921
1228553698 3.6913
1228561018 3.6922
1228568342 3.6925
1228575659 3.6960
1228582978 3.6917
1228590295 3.6931
1228597620 3.6923
1228604936 3.6928
1228612258 3.6915
1228619574 3.6925
1228626891 3.6906
1228634211 3.6914
1228641526 3.6951
1228648849 3.6929
1228656164 3.6915
1228663478 3.6924
1228670793 3.6911
1228678116 3.6922
1228685434 3.6915
1228692750 3.6915
1228700066 3.6921
1228707382 3.6920
1228714697 3.6956
1228722020 3.6943
1228729337 3.6937
1228736652 3.6909
1228743969 3.6899
1228751294 3.6955
1228758617 3.6950
1228765933 3.6954
1228773250 3.6902
1228780572 3.6911
1228787888 3.6906
1228795210 3.6914
1228802533 3.6910
1228809852 3.6896
1228817176 3.6884
1228824492 3.6899
1228831808 3.6879
1228839125 3.6916
1228846442 3.6904
1228853759 3.6932
1228861084 3.6946
1228868407 3.6937
1228875732 3.6923
1228883055 3.6908
1228890381 3.6964
1228897703 3.6904
1228905021 3.6907
1228912344 3.6916
1228919660 3.6912
1228926976 3.6913
1228934293 3.6919
1228941610 3.6906
1228948926 3.6922
1228956243 3.6916
1228963559 3.6948
1228970875 3.6938
1228978195 3.6932
1228985515 3.6920
1228992832 3.6921
1229000156 3.6898
1229007472 3.6900
1229014796 3.6929
1229022112 3.6915
1229029429 3.6929
1229036745 3.6924
1229044062 3.6923
1229051378 3.6929
1229058702 3.6930
1229066019 3.6944
1229073344 3.6933
1229080661 3.6979
1229087978 3.6932
1229095294 3.6906
1229102618 3.6912
1229109934 3.6914
1229117256 3.6928
1229124572 3.6934
1229131893 3.6922
1229139209 3.6927
1229146528 3.6926
1229153849 3.6912
1229161173 3.6930
1229168490 3.6934
1229175806 3.6914
1229183122 3.6939
1229190440 3.6927
1229197763 3.6922
1229205085 3.6928
1229212404 3.6934
1229219728 3.6914
1229234363 3.6944
1229241680 3.6935
1229248997 3.6935
1229256316 3.6921
1229263641 3.6928
1229270965 3.6908
1229278290 3.6906
1229285606 3.6899
1229292927 3.6903
1229300250 3.6910
1229307566 3.6899
1229314891 3.6896
1229322216 3.6905
1229329540 3.6894
1229336865 3.6914
1229344181 3.6906
1229351505 3.6916
1229358821 3.6897
1229366144 3.6906
1229373461 3.6890
1229380786 3.6916
1229388102 3.6922
1229395419 3.6904
1229402740 3.6919
1229410057 3.6881
1229417381 3.6845
1229424699 3.6860
1229432017 3.6840
1229439338 3.6850
1229446654 3.6857
1229453980 3.6877
1229461298 3.6859
1229468615 3.6868
1229475930 3.6857
1229483246 3.6854
1229490567 3.6818
1229497892 3.6864
1229505212 3.6885
1229512538 3.6867
1229519854 3.6879
1229527171 3.6845
1229534495 3.6863
1229541812 3.6849
1229549128 3.6836
1229556445 3.6839
1229563774 3.6863
1229571098 3.6872
1229578415 3.6858
1229585735 3.6844
1229593054 3.6849
1229600378 3.6880
1229607702 3.6879
1229615028 3.6815
1229622342 3.6858
1229629669 3.6836
1229636994 3.6838
1229644317 3.6804
1229651634 3.6817
1229658950 3.6848
1229666268 3.6845
1229673585 3.6988
1229680903 3.7051
1229688239 3.7080
1229695564 3.7096
1229702888 3.7080
1229710204 3.6898
1229717529 3.6873
1229724855 3.6909
1229732172 3.7125
1229739496 3.6849
1229746822 3.6831
1229754146 3.7141
1229761472 3.6839
1229768793 3.6847
1229776111 3.7002
1229783429 3.7143
1229790751 3.7125
1229798067 3.6991
1229805383 3.6972
1229812700 3.6958
1229820016 3.6947
1229827332 3.6941
1229834658 3.6957
1229841975 3.6961
1229849300 3.6994
1229856618 3.6969
1229863943 3.6955
1229871259 3.6950
1229878585 3.6962
1229885912 3.6950
1229893229 3.6957
1229900547 3.6963
1229907871 3.6976
1229915187 3.6955
1229922504 3.6960
1229929821 3.6956
1229937147 3.6963
1229944470 3.6949
1229951787 3.6957
1229959111 3.6948
1229966436 3.6904
1229973764 3.6983
1229981092 3.6987
1229988414 3.7037
1229995732 3.6958
1230003052 3.6973
1230010377 3.6934
1230017696 3.6952
1230025012 3.6951
1230032329 3.6939
1230039646 3.6954
1230046971 3.6961
1230054291 3.6982
1230061607 3.6969
1230068930 3.6961
1230076247 3.6989
1230083565 3.6961
1230090882 3.6975
1230098198 3.6961
1230105515 3.6967
1230112841 3.6945
1230120167 3.6939
1230127495 3.6944
1230134813 3.6934
1230142138 3.6955
1230149464 3.6940
1230156788 3.6954
1230164106 3.6947
1230171425 3.6949
1230178748 3.6940
1230186074 3.6942
1230193390 3.6937
1230200708 3.6945
1230208025 3.6916
1230215341 3.6923
1230222662 3.6926
1230229980 3.6908
1230248449 3.6952
1230255762 3.6948
1230263092 3.6950
1230270406 3.6940
1230277719 3.6948
1230285036 3.6953
1230292355 3.6972
1230299668 3.6950
1230306982 3.6923
1230314300 3.6930
1230321614 3.6931
1230328927 3.6936
1230336241 3.6943
1230343554 3.6944
1230350869 3.6935
1230358183 3.6928
1230365497 3.6931
1230372810 3.6920
1230380131 3.6920
1230387445 3.6937
1230394762 3.6926
1230402075 3.6927
1230409394 3.6900
1230416714 3.6919
1230424028 3.6929
1230431341 3.6928
1230438657 3.6921
1230445971 3.6949
1230453284 3.6941
1230460606 3.6931
1230467918 3.6933
1230475232 3.6915
1230482546 3.6915
1230489869 3.6920
1230497191 3.6919
1230504506 3.6923
1230511819 3.6914
1230519134 3.6916
1230526451 3.6914
1230533772 3.6909
1230541095 3.6923
1230775140 
1230775199 3.7015
1230782516 3.7011
1230789861 3.7077
1230797173 3.7065
1230804486 3.7055
1230811802 3.7043
1230826431 3.7024
1230833746 3.7025
1230841063 3.7016
1230848376 3.7040
1230855660 
1230855689 3.7032
1230863009 3.7032
1230870322 3.7026
1230877636 3.7030
1230884958 3.7000
1230892278 3.7023
1230899600 3.7022
1230906914 3.7034
1230914227 3.7022
1230921541 3.7014
1230928856 3.7004
1230936168 3.7009
1230943440 
1230943482 3.7007
1230950796 3.7017
1230958112 3.7007
1230965426 3.7005
1230972742 3.7013
1230980057 3.7008
1230987371 3.7003
1230994687 3.6977
1231002004 3.6996
1231009319 3.7005
1231016633 3.7021
1231023955 3.7021
1231031220 
1231031270 3.7014
1231038591 3.6987
1231045906 3.6990
1231053221 3.6984
1231060535 3.6980
1231067851 3.6999
1231075166 3.6947
1231082479 3.6960
1231089793 3.6946
1231097106 3.6963
1231104426 3.6935
1231111740 3.6936
1231119060 3.6931
1231126373 3.6938
1231133689 3.6934
1231141009 3.6897
1231148324 3.6883
1231155638 3.6885
1231162952 3.6892
1231170266 3.6875
1231177584 3.6893
1231184904 3.6916
1231192218 3.6917
1231199533 3.6910
1231206840 
1231206847 3.6909
1231214161 3.6883
1231221475 3.6872
1231228790 3.6891
1231236106 3.6870
1231243420 3.6872
1231250736 3.6878
1231258058 3.6871
1231265380 3.6864
1231272694 3.6859
1231280008 3.6870
1231287300 
1231287324 3.6857
1231294638 3.6864
1231301954 3.6867
1231309269 3.6865
1231316592 3.6829
1231323907 3.6882
1231331223 3.6862
1231338538 3.6865
1231345855 3.6866
1231353171 3.6857
1231360485 3.6847
1231367808 3.6843
1231375080 
1231375128 3.6848
1231382443 3.6842
1231389758 3.6845
1231397079 3.6841
1231404395 3.6835
1231411718 3.6825
1231419033 3.6846
1231426356 3.6849
1231433678 3.6857
1231440994 3.6883
1231448310 3.6868
1231455628 3.6839
1231462920 
1231462945 3.6843
1231470259 3.6852
1231477575 3.6837
1231484891 3.6852
1231492205 3.6844
1231499489 3.6883
1231506800 3.6877
1231514122 3.6898
1231521437 3.6893
1231528751 3.6881
1231536063 3.6870
1231543373 3.6877
1231550640 
1231550694 3.6848
1231558007 3.6826
1231565321 3.6824
1231572639 3.6823
1231579962 3.6816
1231587284 3.6836
1231601915 3.6838
1231609238 3.6842
1231616554 3.6851
1231623868 3.6853
1231631182 3.6858
1231638480 
1231638506 3.6850
1231645820 3.6854
1231653134 3.6893
1231660450 3.6904
1231667772 3.6907
1231675086 3.6901
1231682406 3.6889
1231689725 3.6893
1231697043 3.6897
1231704357 3.6892
1231711671 3.6909
1231718940 
1231718985 3.6911
1231726300 3.6903
1231733614 3.6897
1231740938 3.6906
1231755574 3.6888
1231762896 3.6953
1231770214 3.9958
1231777491 3.6883
1231784814 3.6876
1231792127 3.6868
1231799444 3.6920
1231806720 
1231806756 3.6894
1231814077 3.6918
1231821390 3.6871
1231828704 3.6893
1231836021 3.6846
1231843336 3.6831
1231850649 3.6825
1231857970 3.6813
1231865290 3.6811
1231872604 3.6800
1231879919 3.6809
1231887241 3.6798
1231894500 
1231894556 3.6795
1231901880 3.6804
1231909193 3.6794
1231916514 3.6793
1231923834 3.6764
1231931149 3.6784
1231938465 3.6759
1231945787 3.6750
1231953102 3.6739
1231960418 3.6736
1231967733 3.6736
1231975048 3.6883
1231982340 
1231982363 3.6894
1231989677 3.6866
1231996992 3.6868
1232004307 3.6861
1232011624 3.6902
1232018939 3.6855
1232026256 3.6866
1232033575 3.6842
1232040898 3.6828
1232048212 3.6832
1232055545 3.6855
1232062869 3.6849
1232070180 
1232070194 3.6862
1232077519 3.6836
1232084834 3.6858
1232092150 3.6861
1232099464 3.6847
1232106779 3.6880
1232114093 3.6854
1232121408 3.6835
1232128724 3.6843
1232136047 3.6834
1232143372 3.6840
1232150640 
1232150690 3.6827
1232158005 3.6829
1232165321 3.6827
1232172637 3.6840
1232179962 3.6837
1232187279 3.6834
1232194600 3.6840
1232201917 3.6839
1232209232 3.6843
1232216546 3.6836
1232223862 3.6849
1232231186 3.6850
1232238480 
1232238510 3.6844
1232245828 3.6867
1232253147 3.6842
1232260463 3.6844
1232267778 3.6849
1232275093 3.6835
1232282410 3.6837
1232289727 3.6837
1232297049 3.6829
1232304367 3.6837
1232311688 3.6843
1232319003 3.6845
1232326260 
1232326317 3.6836
1232333632 3.6827
1232340947 3.6838
1232348268 3.6829
1232355592 3.6837
1232362913 3.6828
1232370234 3.6827
1232377552 3.6839
1232384866 3.6846
1232392188 3.6838
1232399511 3.6846
1232406827 3.6834
1232414100 
1232414149 3.6857
1232421464 3.6824
1232428779 3.6827
1232436097 3.6837
1232443414 3.6855
1232450730 3.6856
1232458045 3.6847
1232465360 3.6834
1232472680 3.6839
1232480005 3.6825
1232487321 3.6837
1232494644 3.6830
1232501940 
1232501961 3.6821
1232509281 3.6807
1232516602 3.6775
1232523925 3.6809
1232531241 3.6797
1232538557 3.6835
1232545877 3.6805
1232553192 3.6790
1232560515 3.6800
1232567839 3.6795
1232575155 3.6805
1232582460 
1232582471 3.6814
1232589794 3.6792
1232597119 3.6797
1232604444 3.6795
1232611765 3.6802
1232619082 3.6792
1232626398 3.6786
1232633721 3.6785
1232641041 3.6791
1232648357 3.6807
1232655673 3.6802
1232670300 
1232670323 3.6809
1232677641 3.6807
1232684957 3.6822
1232692278 3.6811
1232699594 3.6826
1232706917 3.6852
1232714233 3.6823
1232721555 3.6818
1232728879 3.6798
1232736199 3.6791
1232743515 3.6789
1232750834 3.6782
1232758140 
1232758150 3.6794
1232765470 3.6762
1232772788 3.6764
1232780113 3.6782
1232787428 3.6773
1232794751 3.6775
1232802068 3.6766
1232809390 3.6770
1232816705 3.6765
1232824029 3.6804
1232831354 3.6829
1232838675 3.6813
1232845980 
1232845992 3.6852
1232853317 3.6820
1232860634 3.6827
1232867951 3.6822
1232875275 3.6816
1232882603 3.6811
1232889919 3.6808
1232897241 3.6839
1232904557 3.6819
1232911878 3.6838
1232919202 3.6808
1232926522 3.6808
1232933820 
1232933837 3.6793
1232941162 3.6783
1232948482 3.6783
1232955804 3.6784
1232963120 3.6789
1232970438 3.6777
1232977754 3.6778
1232985070 3.6785
1232992386 3.6786
1232999702 3.6793
1233007018 3.6786
1233014335 3.6790
1233021600 
1233021652 3.6796
1233028970 3.6785
1233036309 3.6777
1233043634 3.6807
1233050956 3.6814
1233058275 3.6807
1233065598 3.6817
1233072914 3.6767
1233080235 3.6771
1233087555 3.6758
1233094874 3.6764
1233102180 
1233102201 3.6774
1233109520 3.6765
1233116839 3.6740
1233124159 3.6757
1233131482 3.6767
1233138811 3.6770
1233146139 3.6747
1233153465 3.6763
1233160789 3.6715
1233168110 3.6723
1233175430 3.6706
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6716
1233461002 3.6720
1233468361 3.6721
1233475681 3.6706
1233482999 3.6706
1233490318 3.6701
1233497639 3.6721
1233504959 3.6709
1233512280 3.6736
1233519608 3.6723
1233526927 3.6726
1233534240 
1233534246 3.6732
1233541574 3.6721
1233548900 3.6707
1233556229 3.6733
1233563556 3.6697
1233570887 3.6698
1233578217 3.6712
1233585537 3.6708
1233592859 3.6735
1233600178 3.6804
1233607497 3.6824
1233614822 3.6808
1233622140 
1233622141 3.6800
1233629460 3.6801
1233636781 3.6748
1233644102 3.6813
1233651434 3.6823
1233658760 3.6826
1233666082 3.6828
1233673414 3.6840
1233680743 3.6836
1233688071 3.6845
1233695390 3.6854
1233708720 
1233708750 3.6824
1233716076 3.6828
1233723401 3.6824
1233730719 3.6839
1233738039 3.6833
1233745358 3.6826
1233752689 3.6821
1233760007 3.6813
1233767334 3.6854
1233774661 3.6828
1233781980 3.6844
1233789297 3.6891
1233796620 
1233796624 3.6845
1233803942 3.6846
1233811269 3.6833
1233818588 3.6910
1233825912 3.6854
1233833240 3.6837
1233840559 3.6863
1233847884 3.6848
1233855202 3.6856
1233862522 3.6829
1233869844 3.6825
1233877162 3.6833
1233884460 
1233884490 3.6814
1233891816 3.6814
1233899145 3.6837
1233906464 3.6841
1233913790 3.6807
1233921111 3.6804
1233928437 3.6821
1233935763 3.6834
1233957736 3.6805
1233965040 
1233965055 3.6830
1233972374 3.6823
1233979691 3.6809
1233987010 3.6829
1233994339 3.6793
1234001665 3.6802
1234008984 3.6799
1234016311 3.6772
1234023640 3.6815
1234030964 3.6818
1234038290 3.6803
1234045610 3.6811
1234052880 
1234052929 3.6806
1234060251 3.6802
1234067571 3.6794
1234074900 3.6848
1234082219 3.6802
1234089546 3.6824
1234096871 3.6826
1234104193 3.6808
1234111520 3.6802
1234118844 3.6811
1234126162 3.6810
1234133480 3.6807
1234140780 
1234140807 3.6800
1234148125 3.6794
1234155454 3.6788
1234162776 3.6794
1234170101 3.6784
1234177428 3.6798
1234184756 3.6791
1234192075 3.6795
1234199394 3.6799
1234206712 3.6799
1234214032 3.6825
1234221351 3.6819
1234228620 
1234228675 3.6801
1234236001 3.6805
1234243325 3.6721
1234250650 3.6772
1234257978 3.6776
1234265307 3.6788
1234272628 3.6779
1234279953 3.6781
1234287282 3.6767
1234294607 3.6822
1234301926 3.6789
1234309252 3.6796
1234316520 
1234316579 3.6780
1234323898 3.6776
1234331223 3.6760
1234338550 3.6767
1234345869 3.6753
1234353188 3.6759
1234360511 3.6773
1234367836 3.6784
1234375166 3.6782
1234382493 3.6773
1234389822 3.6753
1234397100 
1234397140 3.6751
1234404462 3.6768
1234411788 3.6777
1234419108 3.6741
1234426428 3.6756
1234433766 3.6754
1234441085 3.6758
1234448413 3.6745
1234455739 3.6746
1234463068 3.6751
1234470392 3.6742
1234477721 3.6743
1234485000 
1234485045 3.6748
1234492373 3.6758
1234499692 3.6739
1234507021 3.6746
1234514348 3.6747
1234521676 3.6728
1234529002 3.6720
1234536330 3.6707
1234543656 3.6698
1234550983 3.6684
1234558302 3.6715
1234565623 3.6689
1234572900 
1234572942 3.6696
1234580271 3.6696
1234587591 3.6698
1234594916 3.6694
1234602236 3.6686
1234609563 3.6690
1234616882 3.6693
1234624203 3.6688
1234631522 3.6690
1234638847 3.6699
1234646166 3.6707
1234653493 3.6705
1234660800 
1234660812 3.6696
1234668132 3.6716
1234675452 3.6700
1234682772 3.6701
1234690094 3.6686
1234697417 3.6698
1234704742 3.6712
1234712061 3.6714
1234719377 3.6706
1234726694 3.6706
1234734011 3.6704
1234741327 3.6720
1234748640 
1234748645 3.6696
1234755963 3.6697
1234763283 3.6693
1234770606 3.6691
1234777925 3.6696
1234785245 3.6701
1234792570 3.6688
1234799896 3.6699
1234807220 3.6720
1234814539 3.6628
1234821859 3.6635
1234829160 
1234829178 3.6667
1234836502 3.6756
1234843850 3.6644
1234851170 3.6639
1234858490 3.6650
1234865844 3.6636
1234873172 3.6638
1234880493 3.6657
1234887823 3.6618
1234895143 3.6654
1234902464 3.6643
1234909789 3.6641
1234917120 3.6619
1234924450 3.6623
1234931770 3.6622
1234939091 3.6630
1234946412 3.6615
1234953742 3.6604
1234961071 3.6613
1234968397 3.6593
1234975726 3.6571
1234983047 3.6517
1234990368 3.6562
1234997698 3.6564
1235005020 
1235005021 3.6575
1235012342 3.6568
1235019663 3.6575
1235026984 3.6561
1235034304 3.6568
1235041630 3.6572
1235048959 3.6570
1235056280 3.6562
1235070922 3.6572
1235078242 3.6554
1235085563 3.6580
1235092860 
1235092893 3.6538
1235100211 3.6555
1235107532 3.6556
1235114861 3.6536
1235122190 3.6549
1235129522 3.6546
1235136853 3.6549
1235144174 3.6567
1235151495 3.6554
1235158825 3.6546
1235166154 3.6542
1235173482 3.6574
1235180760 
1235180807 3.6559
1235188128 3.6551
1235195448 3.6582
1235202768 3.6615
1235210089 3.6615
1235217419 3.6617
1235224740 3.6581
1235232069 3.6598
1235239395 3.6609
1235246717 3.6623
1235254038 3.6655
1235261340 
1235261363 3.6625
1235268701 3.6624
1235276023 3.6591
1235283353 3.6613
1235290683 3.6606
1235298014 3.6590
1235305344 3.6594
1235312675 3.6563
1235320005 3.6574
1235327336 3.6581
1235334660 3.6596
1235341981 3.6606
1235349300 
1235349301 3.6609
1235356631 3.6581
1235363961 3.6593
1235371284 3.6586
1235378606 3.6587
1235385937 3.6621
1235393258 3.6622
1235407813 3.6644
1235415133 3.6592
1235422463 3.6599
1235429781 3.6637
1235437080 
1235437108 3.6608
1235444428 3.6583
1235451751 3.6614
1235459071 3.6596
1235466397 3.6596
1235473717 3.6618
1235481040 3.6575
1235488368 3.6606
1235495693 3.6623
1235503018 3.6611
1235510344 3.6612
1235517663 3.6609
1235524980 
1235524992 3.6605
1235532312 3.6608
1235539634 3.6587
1235546962 3.6591
1235554286 3.6602
1235561613 3.6581
1235568942 3.6592
1235576262 3.6595
1235583584 3.6595
1235590903 3.6588
1235598224 3.6620
1235605545 3.6591
1235612820 
1235612864 3.6588
1235620195 3.6607
1235627515 3.6608
1235634835 3.6586
1235642153 3.6583
1235649482 3.6606
1235656802 3.6588
1235664119 3.6575
1235671438 3.6569
1235678764 3.6569
1235686082 3.6573
1235693340 
1235693398 3.6551
1235700720 3.6586
1235708036 3.6598
1235715355 3.6605
1235722672 3.6570
1235729989 3.6552
1235737307 3.6570
1235744631 3.6589
1235751956 3.6543
1235759280 3.6534
1235766598 3.6558
1235773921 3.6571
1235781180 
1235781238 3.6532
1235788561 3.6567
1235795886 3.6573
1235803203 3.6580
1235810529 3.6557
1235817856 3.6567
1235825179 3.6558
1235832501 3.6503
1235839819 3.6504
1235847144 3.6512
1235869112 3.6535
1235876438 3.6532
1235883762 3.6551
1235891080 3.6538
1235898408 3.6553
1235905730 3.6561
1235913047 3.6564
1235920364 3.6548
1235927690 3.6520
1235935014 3.6544
1235942332 3.6570
1235949649 3.6585
1235956966 3.6537
1235964288 3.6549
1235971610 3.6566
1235978928 3.6522
1235986248 3.6517
1235993572 3.6539
1236000899 3.6536
1236008225 3.6534
1236015542 3.6540
1236022868 3.6544
1236030186 3.6567
1236044719 3.6564
1236059356 3.6582
1236073986 3.6572
1236081300 3.6603
1236088621 3.6600
1236095934 3.6565
1236103248 3.6560
1236110565 3.6569
1236117889 3.6583
1236125213 3.6571
1236132533 3.6554
1236139851 3.6575
1236147169 3.6589
1236154490 3.6566
1236161870 3.6586
1236210483 3.6546
1236217798 3.6512
1236225117 3.6510
1236232438 3.6511
1236239761 3.6518
1236247084 3.6502
1236254401 3.6519
1236261723 3.6514
1236269038 3.6484
1236276363 3.6486
1236283684 3.6464
1236291007 3.6463
1236298324 3.6457
1236305640 3.6479
1236312957 3.6482
1236320274 3.6484
1236327591 3.6467
1236334908 3.6469
1236342230 3.6453
1236349546 3.6451
1236356862 3.6459
1236364180 3.6476
1236371501 3.6495
1236378819 3.6505
1236386141 3.6468
1236393465 3.6474
1236400782 3.6492
1236408101 3.6504
1236415416 3.6499
1236422740 3.6491
1236430056 3.6466
1236437373 3.6455
1236444689 3.6473
1236452007 3.6529
1236459323 3.6464
1236466643 3.6481
1236473967 3.6475
1236481285 3.6473
1236488606 3.6470
1236495931 3.6455
1236503254 3.6463
1236510570 3.6472
1236517895 3.6474
1236525211 3.6489
1236532534 3.6489
1236539852 3.6468
1236547168 3.6452
1236554486 3.6492
1236561803 3.6476
1236569119 3.6468
1236576436 3.6468
1236583755 3.6473
1236591080 3.6470
1236598398 3.6467
1236605718 3.6459
1236613035 3.6452
1236620358 3.6432
1236627681 3.6443
1236634998 3.6457
1236642316 3.6447
1236649633 3.6452
1236656949 3.6460
1236664271 3.6470
1236671588 3.6452
1236678905 3.6458
1236686225 3.6433
1236693543 3.6451
1236700865 3.6459
1236708182 3.6424
1236715499 3.6431
1236722823 3.6465
1236730140 3.6465
1236737460 3.6460
1236744786 3.6456
1236752104 3.6466
1236759428 3.6455
1236766747 3.6453
1236774069 3.6448
1236781386 3.6447
1236788704 3.6452
1236796021 3.6437
1236803339 3.6454
1236810661 3.6457
1236817979 3.6447
1236825304 3.6438
1236832628 3.6430
1236839946 3.6431
1236847264 3.6445
1236854583 3.6410
1236861901 3.6414
1236869222 3.6418
1236876541 3.6435
1236883858 3.6431
1236891174 3.6440
1236898489 3.6443
1236905808 3.6446
1236913126 3.6440
1236920444 3.6440
1236927765 3.6440
1236935085 3.6420
1236942403 3.6387
1236949730 3.6383
1236957048 3.6384
1236964376 3.6370
1236971695 3.6391
1236979013 3.6395
1236986330 3.6402
1236993647 3.6380
1237000972 3.6374
1237008300 3.6385
1237015619 3.6403
1237022944 3.6367
1237030266 3.6373
1237037584 3.6379
1237044902 3.6396
1237052228 3.6382
1237059552 3.6397
1237066878 3.6426
1237074196 3.6413
1237081513 3.6417
1237088836 3.6411
1237103472 3.6413
1237110791 3.6401
1237118109 3.6392
1237125432 3.6399
1237132750 3.6427
1237140078 3.6405
1237147396 3.6408
1237154716 3.6429
1237162034 3.6404
1237169352 3.6406
1237176669 3.6408
1237183988 3.6412
1237191308 3.6408
1237198668 3.6407
1237205993 3.6404
1237213312 3.6383
1237220636 3.6395
1237227954 3.6392
1237235275 3.6392
1237242593 3.6440
1237249917 3.6389
1237257236 3.6370
1237264562 3.6363
1237271886 3.6396
1237279204 3.6376
1237286523 3.6371
1237293842 3.6374
1237301161 3.6386
1237308480 3.6412
1237315806 3.6394
1237323138 3.6389
1237330465 3.6391
1237337788 3.6438
1237345107 3.6434
1237352434 3.6348
1237367088 3.6391
1237374415 3.6410
1237381741 3.6400
1237389069 3.6403
1237396391 3.6421
1237403714 3.6417
1237411032 3.6412
1237418360 3.6408
1237425679 3.6402
1237433003 3.6408
1237440322 3.6416
1237447649 3.6419
1237454976 3.6400
1237462300 3.6425
1237469620 3.6418
1237476948 3.6415
1237484274 3.6405
1237491594 3.6415
1237506231 3.6439
1237513553 3.6436
1237520872 3.6432
1237528193 3.6439
1237535520 3.6429
1237542848 3.6446
1237550175 3.6431
1237557494 3.6441
1237564816 3.6428
1237572135 3.6439
1237579454 3.6444
1237586773 3.6462
1237594093 3.6456
1237608730 3.6449
1237616051 3.6451
1237623371 3.6427
1237630714 3.6433
1237638035 3.6424
1237645362 3.6425
1237652683 3.6421
1237660003 3.6427
1237667332 3.6445
1237674653 3.6441
1237681972 3.6439
1237689299 3.6440
1237696618 3.6445
1237703937 3.6426
1237711266 3.6410
1237718587 3.6427
1237725906 3.6435
1237733225 3.6437
1237740544 3.6431
1237747863 3.6437
1237755189 3.6437
1237762507 3.6436
1237769833 3.6425
1237777152 3.6423
1237784473 3.6425
1237791793 3.6424
1237799115 3.6440
1237806435 3.6419
1237813761 3.6414
1237821085 3.6413
1237828413 3.6412
1237835742 3.6414
1237843061 3.6439
1237850385 3.6438
1237857703 3.6438
1237865023 3.6426
1237872342 3.6408
1237886998 3.6400
1237901641 3.6383
1237908961 3.6394
1237916281 3.6362
1237923601 3.6377
1237930927 3.6370
1237938247 3.6362
1237945570 3.6371
1237952890 3.6342
1237960217 3.6335
1237967544 3.6356
1237974863 3.6326
1237982191 3.6321
1237989511 3.6327
1237996831 3.6319
1238004150 3.6279
1238011470 3.6323
1238018790 3.6345
1238026111 3.6306
1238033432 3.6322
1238040757 3.6389
1238092559 3.6359
1238107195 3.6336
1238114513 3.6334
1238121838 3.6323
1238129156 3.6293
1238136488 3.6317
1238143808 3.6321
1238151126 3.6325
1238158442 3.6301
1238165764 3.6298
1238173080 3.6299
1238180409 3.6296
1238187729 3.6307
1238195049 3.6315
1238202367 3.6321
1238209685 3.6308
1238217007 3.6308
1238224330 3.6313
1238231657 3.6311
1238238974 3.6310
1238378047 3.6293
1238385365 3.6341
1238392681 3.6324
1238400009 3.6333
1238407334 3.6310
1238414662 3.6309
1238421987 3.6326
1238429305 3.6315
1238436631 3.6307
1238443948 3.6312
1238451267 3.6331
1238458582 3.6309
1238465899 3.6304
1238473217 3.6324
1238480532 3.6356
1238487849 3.6315
1238495164 3.6324
1238502488 3.6315
1238509814 3.6321
1238517131 3.6316
1238524454 3.6322
1238531780 3.6312
1238539100 3.6302
1238546400 
1238546418 3.6314
1238553757 3.6301
1238561084 3.6308
1238568402 3.6298
1238575729 3.6290
1238583048 3.6305
1238590373 3.6301
1238597695 3.6290
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.7019
1241276396 3.7066
1241276733 3.7071
1241277784 3.6979
1241281784 3.7009
1241282417 3.7010
1241283182 3.7037
1241283539 3.7035
1241287190 3.7015
1241287636 3.7061
1241288823 3.7048
1241289412 3.7058
1241293473 3.7043
1241293934 3.7054
1241294475 3.7049
1241295109 3.7058
1241300097 3.7055
1241300618 3.7082
1241301159 3.7089
1241301848 3.7105
1241305483 3.7099
1241305828 3.7098
1241306484 3.7062
1241311200 3.7076
1241315940 
1241325464 3.7050
1241332700 3.7050
1241339912 3.7042
1241344341 3.6844
1241347566 3.7319
1241347931 3.7305
1241348254 3.7305
1241348571 3.7304
1241351236 3.7304
1241351565 3.7307
1241351877 3.7304
1241355273 3.7324
1241355631 3.7331
1241355967 3.7353
1241356334 3.7321
1241359477 3.7316
1241359823 3.7308
1241360501 3.7316
1241360855 3.7305
1241364654 3.7296
1241365953 3.7292
1241366403 3.7298
1241367014 3.7291
1241370415 3.7321
1241370914 3.7371
1241371328 3.7318
1241371652 3.7319
1241375542 3.7317
1241376260 3.7297
1241376968 3.7341
1241377404 3.7308
1241380984 3.7316
1241381904 3.7312
1241382781 3.7321
1241383316 3.7318
1241388189 3.7318
1241388997 3.7345
1241389686 3.7335
1241390291 3.7375
1241394255 3.7045
1241394615 3.7056
1241394930 3.7056
1241395253 3.7182
1241398453 3.7109
1241398785 3.7081
1241399094 3.7061
1241399409 3.7060
1241401771 3.7058
1241402340 
1241411938 3.7063
1241419272 3.7078
1241426266 3.7061
1241433438 3.7322
1241433778 3.7329
1241434135 3.7340
1241434455 3.7330
1241437465 3.7323
1241437849 3.7321
1241438171 3.7310
1241438584 3.7292
1241481600 
1241497115 4.4753
1241497394 4.4745
1241497649 4.4730
1241497898 4.4726
1241502023 4.4713
1241502312 4.4715
1241502628 4.4707
1241502888 4.4709
1241506588 4.4713
1241506864 4.4719
1241507111 4.4715
1241507356 4.4733
1241511426 4.4730
1241511734 4.4730
1241511993 4.4729
1241512245 4.4728
1241516267 4.4742
1241516544 4.4753
1241516803 4.4736
1241517082 4.4743
1241521036 4.4745
1241521307 4.4736
1241521548 4.4730
1241521866 4.4727
1241525687 4.4724
1241525994 4.4723
1241526259 4.4724
1241526521 4.4722
1241530739 4.4720
1241531023 4.4746
1241531320 4.4736
1241531574 4.4623
1241535391 4.4490
1241535667 4.4729
1241535914 4.4738
1241536812 4.4736
1241541880 4.4691
1241542225 4.4705
1241542478 4.4704
1241542727 4.4736
1241547348 4.4688
1241548282 4.4678
1241548641 4.4662
1241549050 4.4678
1241553913 4.4661
1241554667 4.4664
1241555281 4.4667
1241555619 4.4655
1241560169 4.4675
1241560541 4.4681
1241561071 4.4656
1241561664 4.4657
1241566245 4.4064
1241566531 4.4072
1241566781 4.4065
1241567040 4.4048
1241570868 4.4052
1241571151 4.4087
1241571403 4.4086
1241571658 4.4088
1241575140 
1241575698 4.4090
1241576117 4.4121
1241576526 4.4102
1241576830 4.4103
1241581346 4.4112
1241581670 4.4087
1241581933 4.4092
1241582210 4.4142
1241586499 4.4153
1241586912 4.4134
1241587241 4.4124
1241587510 4.4122
1241591552 4.3527
1241591847 4.3522
1241592119 4.3530
1241592402 4.3526
1241596808 4.3516
1241597107 4.3514
1241597367 4.3508
1241597760 4.3499
1241602394 4.3494
1241602699 4.3496
1241602978 4.3500
1241603292 4.3501
1241607761 4.3506
1241608058 4.3511
1241608471 4.3476
1241608860 4.3476
1241612688 4.3461
1241612988 4.3445
1241613278 4.2831
1241617347 4.2861
1241617683 4.2858
1241617968 4.2902
1241618246 4.2828
1241622956 4.2835
1241623463 4.2828
1241624037 4.2831
1241625148 4.2841
1241629313 4.2008
1241629665 4.1991
1241630093 4.1983
1241630530 4.2016
1241636192 4.2012
1241636751 4.2013
1241637475 4.2010
1241637983 4.2010
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.7068
1242706583 3.7075
1242707804 3.7074
1242708823 3.7070
1242713346 3.7080
1242714824 3.7079
1242716042 3.7053
1242717431 3.7059
1242722409 3.7054
1242723883 3.7044
1242725453 3.7035
1242726846 3.7038
1242732563 3.7038
1242734041 3.7028
1242735554 3.7088
1242737133 3.7087
1242743198 3.7106
1242747070 3.7109
1242752169 3.7109
1242755024 3.7096
1242762379 3.7100
1242763939 3.7102
1242765313 3.7117
1242766343 3.7125
1242772448 3.7098
1242774266 3.7089
1242775518 3.7075
1242776386 3.7099
1242777600 
1242781842 3.7067
1242782845 3.7048
1242783668 3.7027
1242784610 3.7063
1242789981 3.7030
1242790671 3.7006
1242791459 3.7008
1242792241 3.7020
1242798225 3.7045
1242799155 3.7047
1242800123 3.7024
1242801129 3.7020
1242805766 3.7300
1242806811 3.7329
1242808142 3.7313
1242809200 3.7301
1242813999 3.7315
1242815320 3.7315
1242816392 3.7317
1242817461 3.7317
1242823502 3.7314
1242824617 3.7309
1242825847 3.7307
1242826809 3.7300
1242832510 3.7307
1242835414 3.7319
1242839846 3.7309
1242841793 3.7327
1242847625 3.7310
1242848580 3.7327
1242849372 3.7318
1242851339 3.7310
1242864000 
1242886646 4.4654
1242887747 4.4668
1242888745 4.4644
1242889730 4.4643
1242896090 4.4601
1242896830 4.4598
1242897833 4.4592
1242898640 4.4596
1242904374 4.4616
1242905274 4.4620
1242905869 4.4608
1242906552 4.4631
1242911973 4.4123
1242912707 4.4125
1242913265 4.4123
1242913864 4.4114
1242918885 4.4114
1242920361 4.4100
1242923260 4.4097
1242925419 4.4098
1242930762 4.4104
1242931738 4.4102
1242933787 4.4066
1242937098 4.4102
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7247
1243763489 3.7266
1243763592 3.7254
1243763703 3.7235
1243765784 3.7211
1243765887 3.7232
1243765990 3.7210
1243766093 3.7234
1243768155 3.7197
1243768261 3.7213
1243768361 3.7203
1243768462 3.7204
1243770541 3.7222
1243770653 3.7252
1243770760 3.7243
1243770868 3.7224
1243772910 3.7267
1243773011 3.7263
1243773126 3.7254
1243773232 3.7243
1243775383 3.7229
1243775484 3.7201
1243775592 3.7213
1243775711 3.7184
1243777694 3.7189
1243777802 3.7189
1243777907 3.7183
1243778019 3.7173
1243780165 3.7182
1243780268 3.7179
1243780384 3.7176
1243780490 3.7168
1243782542 3.7179
1243782652 3.7181
1243782778 3.7193
1243782900 3.7166
1243784956 3.7149
1243785057 3.7153
1243785172 3.7161
1243785285 3.7160
1243787339 3.7165
1243787439 3.7151
1243787545 3.7150
1243787660 3.7133
1243789741 3.7171
1243789842 3.7149
1243789942 3.7149
1243790066 3.7147
1243792178 3.7118
1243792278 3.7140
1243792392 3.7134
1243792491 3.7107
1243794529 3.7104
1243794643 3.7125
1243794747 3.7120
1243794845 3.7117
1243796932 3.7120
1243797056 3.7114
1243797159 3.7153
1243797262 3.7156
1243799315 3.7113
1243799414 3.7105
1243799515 3.7198
1243799631 3.7104
1243801777 3.7147
1243801882 3.7147
1243802003 3.7104
1243802103 3.7166
1243804209 3.7145
1243804309 3.7106
1243804410 3.7139
1243804534 3.7103
1243806619 3.7098
1243806719 3.7138
1243806825 3.7103
1243806943 3.7094
1243809013 3.7136
1243809114 3.7110
1243809240 3.7158
1243809346 3.7132
1243811418 3.7141
1243811537 3.7145
1243811642 3.7112
1243811745 3.7113
1243813756 3.7136
1243813858 3.7113
1243813958 3.7139
1243814059 3.7154
1243816162 3.7115
1243816267 3.7110
1243816368 3.7140
1243816472 3.7103
1243818577 3.7104
1243818679 3.7134
1243818780 3.7121
1243818882 3.7082
1243820944 3.7101
1243821048 3.7133
1243821141 3.7091
1243821242 3.7112
1243823334 3.7109
1243823441 3.7086
1243823541 3.6805
1243823647 3.6804
1243825778 3.7076
1243825895 3.7123
1243825995 3.7108
1243826095 3.7072
1243828254 3.7106
1243828400 3.7097
1243828520 3.7083
1243828644 3.7114
1243830802 3.7079
1243830936 3.7074
1243831039 3.7147
1243831146 3.7076
1243832928 3.7072
1243833030 3.7117
1243833131 3.7083
1243833231 3.7114
1243835395 3.7133
1243835498 3.7129
1243835600 3.7159
1243835700 3.7121
1243837747 3.7108
1243837849 3.7131
1243837962 3.7098
1243838066 3.7100
1243840156 3.7128
1243840256 3.7135
1243840367 3.7092
1243840494 3.7118
1243842571 3.7112
1243842702 3.7084
1243842823 3.7093
1243842930 3.7126
1243844983 3.7117
1243845089 3.7083
1243845210 3.7111
1243845312 3.7157
1243847309 3.7083
1243847418 3.7117
1243847522 3.7105
1243847627 3.7145
1243849770 3.7120
1243849884 3.7126
1243850007 3.7113
1243850115 3.7126
1243852144 3.7117
1243852256 3.7090
1243852358 3.7125
1243852460 3.7120
1243854557 3.7091
1243854659 3.7118
1243854763 3.7116
1243854867 3.7082
1243856956 3.7108
1243857064 3.7110
1243857187 3.7079
1243857291 3.7116
1243859344 3.7106
1243859453 3.7068
1243859556 3.7116
1243859660 3.7107
1243861834 3.7067
1243861949 3.7105
1243862054 3.7110
1243862172 3.7070
1243864205 3.7108
1243864308 3.7116
1243864414 3.7082
1243864532 3.7071
1243864800 
1243866577 3.7109
1243866688 3.7071
1243866798 3.7072
1243866916 3.7106
1243869079 3.7076
1243869200 3.7105
1243869325 3.7105
1243869440 3.7104
1243871374 3.7073
1243871481 3.7120
1243871589 3.7117
1243871696 3.7085
1243873826 3.7106
1243873926 3.7112
1243874031 3.7055
1243874135 3.7105
1243876274 3.7080
1243876379 3.7057
1243876488 3.7034
1243876603 3.7057
1243878663 3.7022
1243878772 3.7035
1243878882 3.7057
1243878984 3.7031
1243881093 3.7032
1243881220 3.7058
1243881340 3.7022
1243883376 3.7095
1243883479 3.7056
1243883584 3.7025
1243885919 3.7066
1243886031 3.7077
1243886143 3.7022
1243886266 3.7015
1243888335 3.7096
1243888463 3.7076
1243888569 3.7085
1243888672 3.7075
1243890781 3.7102
1243890890 3.7090
1243891013 3.7082
1243891115 3.7088
1243893107 3.7104
1243893209 3.7131
1243893326 3.7127
1243893433 3.7096
1243895528 3.7098
1243895634 3.7109
1243895748 3.7121
1243895852 3.7120
1243897933 3.7122
1243898043 3.7121
1243898146 3.7107
1243898267 3.7104
1243900320 3.7087
1243900434 3.7073
1243900538 3.7071
1243900653 3.7071
1243900800 
1243987200 
1243997628 3.7071
1243997763 3.7091
1243997870 3.7081
1243997974 3.7074
1243998079 3.7078
1243998191 3.7120
1243998300 3.7101
1244000657 3.7068
1244000815 3.7079
1244000938 3.7081
1244001063 3.7079
1244001192 3.7070
1244001313 3.7082
1244001437 3.7075
1244003742 3.7068
1244003879 3.7063
1244003990 3.7063
1244004098 3.7063
1244004211 3.7053
1244004324 3.7077
1244004445 3.7078
1244006609 3.7063
1244006743 3.7059
1244006851 3.7053
1244006961 3.7065
1244007074 3.7067
1244007178 3.7069
1244007282 3.7053
1244009564 3.7054
1244009690 3.7047
1244009800 3.7060
1244009906 3.7068
1244010016 3.7068
1244010122 3.7055
1244010228 3.7045
1244012604 3.7054
1244012736 3.7044
1244012842 3.7044
1244012948 3.7052
1244013065 3.7039
1244013172 3.7035
1244013275 3.7040
1244015590 3.7047
1244015730 3.7023
1244015833 3.7010
1244015936 3.7007
1244016042 3.7005
1244016150 3.7017
1244016255 3.7026
1244018603 3.7040
1244018734 3.7039
1244018841 3.7006
1244018944 3.7008
1244019057 3.7016
1244019180 3.7011
1244019285 3.6986
1244021616 3.7001
1244021747 3.7014
1244021855 3.7016
1244021961 3.7025
1244022065 3.7035
1244022173 3.7039
1244022292 3.7049
1244024539 3.7042
1244024680 3.7036
1244024804 3.7038
1244024910 3.7043
1244025019 3.7037
1244025124 3.7028
1244025229 3.7037
1244027373 3.7025
1244027481 3.7026
1244027586 3.7051
1244027690 3.7058
1244027804 3.7057
1244029859 3.7062
1244029990 3.7061
1244030097 3.7054
1244030204 3.7062
1244030309 3.7064
1244030413 3.7064
1244030516 3.7064
1244032872 3.7053
1244033002 3.7034
1244033108 3.7024
1244033219 3.7045
1244033326 3.7040
1244033431 3.7055
1244033536 3.7056
1244035841 3.7047
1244035970 3.7055
1244036078 3.7029
1244036183 3.7028
1244036290 3.7027
1244036397 3.7027
1244036512 3.7025
1244038886 3.7026
1244039015 3.7038
1244039120 3.7046
1244039227 3.7045
1244039333 3.7049
1244039438 3.7058
1244039542 3.7038
1244041942 3.7028
1244042077 3.7042
1244042185 3.7036
1244042294 3.7039
1244042402 3.7032
1244042510 3.7029
1244042619 3.7034
1244044963 3.7032
1244045095 3.7041
1244045201 3.7027
1244045309 3.7021
1244045417 3.7010
1244045520 3.7015
1244045630 3.7019
1244048006 3.7021
1244048138 3.7018
1244048245 3.7039
1244048351 3.7025
1244073600 
1244160000 
1244176034 3.7050
1244176219 3.7031
1244176335 3.7067
1244178795 3.7025
1244178928 3.7022
1244179033 3.7022
1244179152 3.7033
1244179259 3.7002
1244179384 3.7014
1244179508 3.7017
1244246400 
1244332800 
1244419200 
1244423502 3.7017
1244423638 3.7036
1244423743 3.7037
1244423868 3.7044
1244423976 3.7035
1244424109 3.7043
1244424213 3.7030
1244426543 3.7041
1244426678 3.7028
1244426787 3.7056
1244426899 3.7056
1244427010 3.7056
1244427124 3.7052
1244427228 3.7036
1244429580 3.7055
1244429703 3.7039
1244429812 3.7058
1244429918 3.7031
1244430027 3.7042
1244430134 3.6924
1244430246 3.6914
1244432636 3.6949
1244432806 3.6991
1244432935 3.7023
1244433053 3.7016
1244433180 3.7045
1244433301 3.7023
1244433423 3.7026
1244435731 3.7021
1244435882 3.7021
1244436001 3.7016
1244436118 3.7037
1244436236 3.7004
1244436358 3.7002
1244436479 3.6980
1244438533 3.7001
1244438677 3.6992
1244438784 3.6990
1244438891 3.6992
1244439002 3.7021
1244439116 3.7019
1244439221 3.7014
1244441515 3.7019
1244441653 3.7017
1244441767 3.7027
1244441874 3.7023
1244441978 3.7019
1244442084 3.7038
1244442191 3.7033
1244444516 3.7044
1244444652 3.7025
1244444755 3.7025
1244444859 3.7026
1244444968 3.7039
1244445074 3.7047
1244445183 3.7028
1244447521 3.7013
1244447656 3.7015
1244447764 3.7016
1244447871 3.7007
1244447979 3.7010
1244448088 3.7028
1244448196 3.7012
1244450568 3.7003
1244450703 3.7006
1244450809 3.7000
1244450915 3.7015
1244451043 3.7019
1244451171 3.7013
1244451290 3.7017
1244453489 3.7023
1244453624 3.6992
1244453732 3.7015
1244453839 3.7016
1244453945 3.7000
1244454055 3.7006
1244454160 3.7007
1244456523 3.6990
1244456652 3.6986
1244456755 3.7002
1244456858 3.6996
1244456961 3.7021
1244457084 3.7006
1244457187 3.6998
1244459496 3.6989
1244459645 3.6979
1244459754 3.6990
1244459862 3.6984
1244459967 3.7015
1244460076 3.6989
1244460184 3.7007
1244462449 3.6987
1244462587 3.7031
1244462694 3.7013
1244462802 3.7007
1244462909 3.7000
1244463016 3.6991
1244463125 3.6999
1244465438 3.6992
1244465571 3.7013
1244465681 3.6996
1244465791 3.6999
1244465897 3.7087
1244466009 3.7054
1244466114 3.7001
1244468435 3.6976
1244468569 3.6997
1244468675 3.6986
1244468781 3.6988
1244468891 3.7007
1244468999 3.6990
1244469105 3.6989
1244471524 3.6993
1244471656 3.6988
1244471760 3.6983
1244471870 3.6985
1244471974 3.6988
1244472082 3.6968
1244472188 3.6958
1244474519 3.6964
1244474655 3.6986
1244474766 3.6976
1244474875 3.6994
1244474985 3.6990
1244475101 3.7020
1244475208 3.6990
1244477655 3.6993
1244477788 3.7017
1244477897 3.7000
1244478005 3.7012
1244478114 3.6996
1244478220 3.6970
1244478326 3.6990
1244480636 3.7011
1244480770 3.7007
1244480876 3.6991
1244480981 3.6986
1244481089 3.6994
1244481194 3.6993
1244481298 3.6970
1244483634 3.6963
1244483764 3.6945
1244483871 3.6944
1244483977 3.6975
1244484088 3.6981
1244484195 3.6977
1244484306 3.6976
1244486686 3.6978
1244486812 3.6980
1244486917 3.6983
1244487030 3.6973
1244487138 3.6982
1244487246 3.6969
1244487351 3.6990
1244489671 3.6984
1244489801 3.6988
1244489908 3.6982
1244490016 3.6964
1244490122 3.6965
1244490230 3.6961
1244490337 3.6969
1244492727 3.6990
1244492855 3.6991
1244492960 3.6961
1244493085 3.6958
1244493197 3.6946
1244493305 3.6960
1244493419 3.6954
1244495698 3.6946
1244495824 3.6953
1244495933 3.6955
1244496049 3.6966
1244496155 3.7017
1244496265 3.6988
1244496374 3.6995
1244498632 3.7008
1244498763 3.7029
1244498873 3.7054
1244498986 3.7003
1244499097 3.7008
1244499207 3.7010
1244499316 3.7025
1244501685 3.6979
1244501820 3.6992
1244501939 3.6987
1244502049 3.7007
1244502161 3.7014
1244502268 3.7021
1244502376 3.6953
1244504656 3.6910
1244504786 3.6911
1244504896 3.6904
1244505010 3.6896
1244505124 3.6980
1244505237 3.6968
1244505340 3.6973
1244505600 
1244507715 3.6966
1244507846 3.6972
1244507955 3.6982
1244508065 3.7021
1244508176 3.6977
1244508284 3.6962
1244508393 3.6959
1244510612 3.6982
1244510746 3.6943
1244510856 3.6962
1244510965 3.6948
1244511088 3.6995
1244511194 3.6999
1244511309 3.6994
1244513762 3.6972
1244513895 3.6988
1244514002 3.6984
1244514109 3.6985
1244514216 3.6990
1244514335 3.6993
1244514443 3.6986
1244516708 3.6997
1244516861 3.6984
1244516983 3.6993
1244517091 3.6988
1244517199 3.6996
1244517306 3.6995
1244517413 3.7043
1244519809 3.7035
1244519970 3.7034
1244520098 3.7027
1244520235 3.7053
1244520361 3.7056
1244520489 3.7055
1244520620 3.7057
1244523368 3.7053
1244523505 3.7034
1244532825 3.7047
1244537613 3.7050
1244547105 3.7040
1244551926 3.7036
1244561560 3.7042
1244566420 3.7043
1244576073 3.7034
1244580860 3.7039
1244590451 3.7037
1244592000 
1244594045 3.7030
1244606053 3.7026
1244610737 3.7037
1244620344 3.7028
1244625050 3.7037
1244634669 3.6979
1244639456 3.7027
1244649076 3.7052
1244654047 3.7051
1244663681 3.7064
1244668468 3.7060
1244677966 3.7048
1244678400 
1244680356 3.7077
1244692452 3.7063
1244697119 3.7043
1244706604 3.7044
1244711393 3.7061
1244720965 3.7042
1244725827 3.7051
1244735531 3.7045
1244740624 3.7091
1244750022 3.7058
1244754892 3.7054
1244764354 3.7040
1244764800 
1244766772 3.7036
1244778880 3.7055
1244783574 3.7040
1244793172 3.7039
1244797903 3.7048
1244807585 3.7043
1244812298 3.7037
1244821988 3.7038
1244826796 3.7049
1244836468 3.7071
1244841230 3.7070
1244850779 3.7067
1244851200 
1244853176 3.7069
1244865190 3.7078
1244869959 3.7077
1244879552 3.7065
1244884318 3.7046
1244893826 3.7060
1244898745 3.7029
1244908342 3.7059
1244913151 3.7050
1244922803 3.7049
1244927602 3.7053
1244937184 3.7069
1244937600 
1244939561 3.7077
1244951608 3.7048
1244956358 3.7044
1244965927 3.7050
1244970699 3.7051
1244980306 3.7052
1244985163 3.7049
1244994643 3.7042
1244999515 3.7040
1245009074 3.7049
1245013963 3.7047
1245024000 
1245025979 3.7038
1245028374 3.7048
1245037997 3.7049
1245042700 3.7051
1245052357 3.7057
1245057135 3.7029
1245066692 3.7047
1245071837 3.7029
1245081159 3.7041
1245085931 3.7046
1245095622 3.6968
1245100498 3.6965
1245110000 3.6975
1245110400 
1245112379 3.7025
1245124422 3.7049
1245129168 3.7025
1245138715 3.7042
1245143599 3.7033
1245153138 3.7027
1245157927 3.7040
1245167659 3.7021
1245172428 3.7026
1245182091 3.7006
1245186801 3.7024
1245196445 3.7020
1245196800 
1245198769 3.7014
1245210864 3.7018
1245215635 3.7004
1245225084 3.6995
1245229945 3.6989
1245239551 3.6988
1245244325 3.6970
1245253969 3.6978
1245258815 3.6962
1245268494 3.6969
1245273150 3.6969
1245282794 3.6961
1245283200 
1245285152 3.6944
1245297288 3.6952
1245302034 3.6943
1245311587 3.6937
1245316405 3.6931
1245325999 3.6940
1245330760 3.6932
1245340428 3.6934
1245345182 3.6941
1245354955 3.6952
1245359671 3.6950
1245369175 3.6947
1245369600 
1245371664 3.6953
1245383748 3.6958
1245388282 3.6970
1245398045 3.6962
1245402779 3.6959
1245412459 3.6959
1245417129 3.6949
1245426798 3.6954
1245431651 3.6941
1245441332 3.6941
1245446073 3.6944
1245455603 3.6945
1245456000 
1245458059 3.6934
1245470084 3.6957
1245474811 3.6940
1245484426 3.6928
1245489115 3.6945
1245498726 3.6948
1245503608 3.6959
1245513239 3.6999
1245518041 3.6937
1245527629 3.6964
1245532399 3.6947
1245542023 3.6956
1245542400 
1245544487 3.6976
1245556506 3.6961
1245561186 3.6962
1245570853 3.6959
1245575548 3.6996
1245585097 3.6962
1245589982 3.6935
1245599565 3.6940
1245604364 3.6935
1245614249 3.6944
1245623908 3.6941
1245628800 
1245630801 3.6955
1245633212 3.6949
1245642859 3.6950
1245647588 3.6960
1245657232 3.6948
1245661958 3.6952
1245671543 3.6966
1245676376 3.6961
1245686136 3.6966
1245690748 3.6958
1245700376 3.6947
1245705260 3.6950
1245714795 3.6950
1245715200 
1245717482 3.6958
1245729319 3.6948
1245734012 3.6956
1245740024 3.6959
1245749505 3.6932
1245754375 3.6945
1245763933 3.6939
1245768710 3.6931
1245778421 3.6943
1245783260 3.6939
1245792903 3.6933
1245797636 3.6934
1245801600 
1245803619 3.6917
1245812008 3.6914
1245821567 3.6911
1245826340 3.6922
1245835938 3.6947
1245840708 3.6927
1245850289 3.6945
1245855242 3.6942
1245864863 3.6967
1245869635 3.6979
1245879284 3.6954
1245884111 3.6970
1245888000 
1245890090 3.6968
1245899019 3.6980
1245908630 3.6970
1245913413 3.6971
1245922891 3.6936
1245927760 3.6924
1245937342 3.6922
1245943329 3.6792
1245948199 3.6909
1245957844 3.6879
1245962680 3.6872
1245972188 3.6925
1245974400 
1245976322 3.6934
1245988478 3.6935
1245993234 3.6908
1246002764 3.6901
1246007512 3.6894
1246017106 3.6902
1246021874 3.6877
1246031596 3.6888
1246036390 3.6904
1246046030 3.6896
1246050854 3.6882
1246060383 3.6895
1246060800 
1246062833 3.6903
1246074845 3.6909
1246079534 3.6893
1246089384 3.6895
1246093931 3.6889
1246103478 3.6895
1246108225 3.6888
1246117865 3.6887
1246122808 3.6887
1246132349 3.6895
1246137233 3.6845
1246146838 3.6879
1246147200 
1246149163 3.6948
1246161244 3.6960
1246165953 3.6956
1246175580 3.6954
1246180315 3.6961
1246190011 3.6957
1246194748 3.6933
1246204455 3.6922
1246209118 3.6929
1246218875 3.6942
1246223583 3.6921
1246233600 
1246235611 3.6914
1246237949 3.6922
1246243938 3.6920
1246247612 3.6925
1246252390 3.6935
1246261943 3.6931
1246266809 3.6929
1246276320 3.6930
1246281179 3.6937
1246290765 3.6928
1246295721 3.6928
1246305258 3.6928
1246310056 3.6933
1246319654 3.6925
1246320000 
1246324360 3.6913
1246334166 3.6913
1246342513 3.6901
1246347159 3.6891
1246351998 3.6888
1246361559 3.6878
1246366368 3.6896
1246375970 3.6890
1246380832 3.6895
1246390481 3.6891
1246395308 3.6873
1246404910 3.6898
1246416859 3.6877
1246426285 3.6920
1246431127 3.6888
1246440881 3.6878
1246445607 3.6885
1246455084 3.6890
1246459999 3.6892
1246469690 3.6881
1246471200 
1246474529 3.6886
1246484057 3.6875
1246488950 3.6887
1246492800 
1246494837 3.6883
1246503269 3.6886
1246512815 3.6886
1246517631 3.6883
1246527251 3.6887
1246532784 3.6898
1246541568 3.6866
1246546365 3.6871
1246556045 3.6864
1246560821 3.6876
1246570476 3.6864
1246575266 3.6857
1246579200 
1246581250 3.6853
1246589667 3.6859
1246613617 3.6848
1246618376 3.6843
1246642465 3.6836
1246647273 3.6824
1246656800 3.6826
1246665600 
1246667610 3.6857
1246675907 3.6844
1246685451 3.6824
1246714269 3.6834
1246719020 3.6848
1246728669 3.6831
1246733441 3.6817
1246743105 3.6830
1246748035 3.6830
1246752000 
1246753883 3.6833
1246762308 3.6849
1246786260 3.6829
1246800685 3.6828
1246829554 3.6827
1246838400 
1246840337 3.6826
1246843912 3.6812
1246858382 3.6810
1246863274 3.6815
1246877602 3.6834
1246887120 3.6859
1246891928 3.6819
1246901646 3.6836
1246906539 3.6807
1246920852 3.6817
1246924800 
1246926843 3.6809
1246935260 3.6811
1246949772 3.6803
1246959165 3.6802
1246960397 3.7498
1246963954 3.6873
1246978347 3.6819
1246988088 3.6822
1246992900 3.6833
1247002367 3.6824
1247011200 
1247013228 3.6833
1247021660 3.6820
1247031116 3.6816
1247050293 3.6825
1247059759 3.6827
1247064633 3.6819
1247074374 3.6846
1247088806 3.6850
1247093590 3.6861
1247097600 
1247099597 3.6862
1247122240 3.6864
1247136562 3.6858
1247146212 3.6820
1247165412 3.6846
1247175059 3.6856
1247179968 3.6847
1247184000 
1247203766 3.6839
1247208761 3.6842
1247218344 3.6831
1247232743 3.6840
1247237550 3.6823
1247251926 3.6830
1247261612 3.6819
1247270400 
1247280660 3.6399
1247290325 3.6379
1247295132 3.6867
1247304699 3.6863
1247310711 3.7498
1247319065 3.6842
1247333506 3.6845
1247338310 3.6838
1247347893 3.6834
1247352739 3.6840
1247356800 
1247367082 3.6866
1247376744 3.6852
1247381503 3.6861
1247391109 3.6862
1247395971 3.6857
1247405504 3.6856
1247410270 3.6840
1247424691 3.6845
1247434321 3.6842
1247443200 
1247448733 3.6831
1247463132 3.6825
1247477468 3.6861
1247482241 3.6858
1247491838 3.6843
1247496716 3.6804
1247511202 3.6785
1247525548 3.6808
1247529600 
1247531516 3.6813
1247539984 3.6805
1247549542 3.6809
1247554343 3.6813
1247563887 3.6802
1247568683 3.6812
1247578261 3.6795
1247592746 3.6802
1247594244 3.7498
1247594347 3.7499
1247594446 3.7518
1247597572 3.6758
1247607299 3.6807
1247616000 
1247617945 3.6783
1247640656 3.6796
1247650324 3.6786
1247655085 3.6763
1247664663 3.6767
1247669515 3.6778
1247684204 3.6781
1247693842 3.6763
1247698383 3.6762
1247702400 
1247712804 3.6788
1247741514 3.6785
1247750997 3.6736
1247752265 3.7498
1247755934 3.6759
1247770756 3.6756
1247780448 3.6739
1247785053 3.6740
1247788800 
1247799922 3.6745
1247809576 3.6740
1247814123 3.6730
1247823684 3.6755
1247838338 3.6732
1247843000 3.6727
1247852847 3.6727
1247857838 3.6676
1247867318 3.6712
1247872074 3.6674
1247875200 
1247877571 3.6730
1247886447 3.6769
1247895807 3.6773
1247900913 3.6763
1247910215 3.6762
1247914866 3.6768
1247938917 3.6728
1247943840 3.6709
1247953408 3.6720
1247958128 3.6728
1247961600 
1247963569 3.6738
1247982123 3.6735
1247986928 3.6722
1247996532 3.6743
1248001392 3.6727
1248010929 3.6715
1248015862 3.6726
1248025315 3.6723
1248030179 3.6727
1248039748 3.6721
1248048000 
1248050065 3.6714
1248054421 3.6714
1248058967 3.6729
1248068872 3.6713
1248073346 3.6677
1248082865 3.6712
1248087729 3.6715
1248097471 3.6709
1248102088 3.6699
1248111829 3.6700
1248116699 3.6687
1248131025 3.6673
1248134400 
1248136419 3.6674
1248145483 3.6681
1248155042 3.6682
1248159814 3.6680
1248169413 3.6682
1248174144 3.6668
1248175620 3.7498
1248175723 3.7499
1248175824 3.7518
1248175860 3.7501
1248175931 3.7531
1248175977 3.7533
1248183700 3.6643
1248188571 3.6640
1248198266 3.6641
1248203165 3.6655
1248212669 3.6655
1248217477 3.6661
1248220800 
1248222737 3.6638
1248231862 3.6714
1248241370 3.6653
1248246227 3.6647
1248255761 3.6646
1248260546 3.6643
1248270234 3.6637
1248275056 3.6593
1248284693 3.6629
1248289469 3.6652
1248299261 3.6624
1248303935 3.6632
1248307200 
1248309347 3.6643
1248318298 3.6652
1248327906 3.6640
1248332686 3.6648
1248342225 3.6665
1248347009 3.6626
1248356553 3.6640
1248371082 3.6631
1248385609 3.6625
1248390258 3.6640
1248393600 
1248395699 3.6667
1248414212 3.6633
1248418984 3.6636
1248428624 3.6642
1248433341 3.6632
1248442984 3.6635
1248447863 3.6742
1248457561 3.6638
1248462343 3.6623
1248471914 3.6622
1248476752 3.6608
1248480000 
1248482070 3.6630
1248491206 3.6645
1248500745 3.6624
1248505533 3.6617
1248515099 3.6615
1248519915 3.6615
1248529526 3.6614
1248534301 3.6614
1248544009 3.6623
1248548786 3.6625
1248558412 3.6621
1248563193 3.6685
1248566400 
1248568518 3.6674
1248577589 3.6701
1248587120 3.6685
1248601616 3.6639
1248606378 3.6638
1248615880 3.6613
1248620662 3.6612
1248630365 3.6610
1248635088 3.6599
1248644747 3.6601
1248652800 
1248654392 3.6611
1248658813 3.6608
1248673442 3.6612
1248678208 3.6621
1248687809 3.6614
1248692655 3.6606
1248706850 3.6620
1248711623 3.6598
1248721219 3.6615
1248726024 3.6609
1248735626 3.6607
1248739200 
1248739812 3.6615
1248750634 3.6619
1248765019 3.6627
1248769824 3.6626
1248779421 3.6632
1248784223 3.6617
1248793822 3.6620
1248798622 3.6613
1248808221 3.6615
1248813019 3.6611
1248822621 3.6591
1248823817 3.6606
1248825600 
1248827423 3.6600
1248837026 3.6598
1248841912 3.6605
1248851423 3.6607
1248856220 3.6604
1248865824 3.6603
1248870621 3.6617
1248880229 3.6610
1248885019 3.6593
1248894622 3.6600
1248899419 3.6595
1248909019 3.6617
1248912000 
1248913825 3.6598
1248923424 3.6589
1248928253 3.6677
1248937821 3.6648
1248942618 3.6658
1248952227 3.6629
1248952292 3.7498
1248957020 3.6644
1248966620 3.6644
1248971422 3.6653
1248981020 3.6784
1248985859 3.6639
1248995423 3.6635
1248998400 
1249000219 3.6664
1249009828 3.6660
1249014676 3.6658
1249024227 3.6671
1249029022 3.6669
1249038621 3.6666
1249043421 3.6670
1249053030 3.6671
1249057822 3.6649
1249067425 3.6648
1249072229 3.6638
1249081825 3.6643
1249097414 3.6635
1249102223 3.6636
1249111814 3.6633
1249116620 3.6678
1249126218 3.6643
1249131019 3.6622
1249140619 3.6648
1249145420 3.6654
1249155023 3.6645
1249159846 3.6636
1249169416 3.6637
1249171200 
1249183816 3.6639
1249188628 3.6646
1249198254 3.6654
1249203018 3.6647
1249212614 3.6650
1249217419 3.6648
1249227041 3.6650
1249231819 3.6655
1249241418 3.6647
1249246223 3.6643
1249257600 
1249258215 3.6632
1249260663 3.6624
1249270219 3.6632
1249275024 3.6630
1249289419 3.6633
1249299018 3.6620
1249303815 3.6698
1249313417 3.6693
1249327814 3.6682
1249332619 3.6687
1249342219 3.6701
1249344000 
1249344619 3.6687
1249356618 3.6687
1249407691 3.6685
1249407834 3.6681
1249407946 3.6676
1249408064 3.6688
1249408173 3.6662
1249408260 3.6721
1249412421 3.6724
1249417250 3.6709
1249426825 3.6807
1249430400 
1249431013 3.6795
1249441220 3.6790
1249446125 3.6799
1249455626 3.6792
1249460425 3.6806
1249470021 3.6793
1249474829 3.6800
1249484425 3.6759
1249489233 3.6741
1249498823 3.6753
1249503614 3.6741
1249513214 3.6775
1249516800 
1249517402 3.6757
1249528214 3.6737
1249533066 3.6732
1249542652 3.6766
1249547413 3.6742
1249557011 3.6726
1249561845 3.6760
1249571420 3.6733
1249576228 3.6744
1249585828 3.6727
1249590714 3.6722
1249600232 3.6725
1249603200 
1249603819 3.6720
1249614631 3.6720
1249619469 3.6731
1249629081 3.6720
1249633822 3.6723
1249643428 3.6712
1249648222 3.6697
1249657824 3.6731
1249662621 3.6725
1249672210 3.6752
1249677009 3.6723
1249686613 3.6727
1249689600 
1249690200 3.6713
1249701014 3.6728
1249705904 3.6719
1249715441 3.6750
1249720221 3.6750
1249729824 3.6758
1249734649 3.6732
1249744218 3.6729
1249749018 3.6747
1249758619 3.6746
1249763415 3.6756
1249773021 3.6752
1249776000 
1249776620 3.6749
1249787422 3.6753
1249792244 3.6757
1249801828 3.6740
1249806661 3.6785
1249806741 3.7498
1249806845 3.7499
1249806948 3.7518
1249807046 3.7501
1249816218 3.6762
1249821018 3.6741
1249830624 3.6748
1249835417 3.6734
1249845022 3.6741
1249849823 3.6725
1249862400 
1249863012 3.6742
1249864215 3.6737
1249873825 3.6740
1249878667 3.6744
1249888222 3.6730
1249893023 3.6740
1249902615 3.6735
1249907409 3.6723
1249917015 3.6740
1249921816 3.6733
1249931417 3.6729
1249936218 3.6719
1249945816 3.6714
1249948800 
1249949405 3.6711
1249960220 3.6727
1249965129 3.6722
1249974614 3.6712
1249979411 3.6752
1249989010 3.6735
1249993818 3.6725
1250003413 3.6706
1250008213 3.6704
1250017812 3.6706
1250022615 3.6704
1250032215 3.6722
1250035200 
1250035807 3.6725
1250046614 3.6717
1250051507 3.6708
1250061010 3.6744
1250065815 3.6766
1250075416 3.6739
1250080214 3.6768
1250089815 3.6745
1250094617 3.6731
1250104228 3.6734
1250109100 3.6748
1250118629 3.6749
1250121600 
1250122236 3.6733
1250133031 3.6746
1250147428 3.6731
1250152229 3.6743
1250161823 3.6812
1250166627 3.6803
1250176228 3.6788
1250181025 3.6795
1250190629 3.6797
1250195422 3.6779
1250205028 3.6794
1250208000 
1250208618 3.6869
1250219423 3.6856
1250224271 3.6887
1250233821 3.6866
1250238623 3.6847
1250248227 3.6833
1250253020 3.6843
1250262625 3.6819
1250267427 3.6800
1250277061 3.6790
1250277142 3.7498
1250277284 3.7499
1250277395 3.7518
1250277500 3.7501
1250281823 3.6759
1250291431 3.6773
1250294400 
1250295014 3.6769
1250305836 3.6760
1250310717 3.6745
1250320224 3.6801
1250325026 3.6787
1250334624 3.6796
1250339422 3.6750
1250349025 3.6763
1250353825 3.6724
1250363427 3.6733
1250368224 3.6728
1250377825 3.6730
1250380800 
1250381425 3.6725
1250392225 3.6718
1250397065 3.6730
1250406622 3.6714
1250411431 3.6764
1250421025 3.6723
1250425832 3.6721
1250435429 3.6726
1250440228 3.6709
1250449825 3.6722
1250454624 3.6726
1250467200 
1250467817 3.6727
1250469071 3.6726
1250469128 3.7498
1250469262 3.7499
1250469392 3.7518
1250469493 3.7501
1250478628 3.6731
1250483467 3.6735
1250483524 3.7498
1250493029 3.6735
1250497827 3.6734
1250507423 3.6664
1250512225 3.6662
1250521825 3.6650
1250526628 3.6660
1250536222 3.6628
1250541027 3.6703
1250550638 3.7014
1250550639 3.6390
1250553600 
1250554220 3.6662
1250565031 3.6648
1250569922 3.6645
1250579423 3.6649
1250584226 3.6638
1250593832 3.6656
1250598623 3.6653
1250608225 3.6653
1250613025 3.6676
1250622627 3.6634
1250627431 3.6658
1250637027 3.6678
1250640000 
1250640614 3.6690
1250651430 3.6692
1250656323 3.6683
1250665823 3.6665
1250670623 3.6670
1250680224 3.6685
1250685024 3.7111
1250694627 3.7228
1250699426 3.7095
1250709026 3.6664
1250713823 3.6666
1250723419 3.6666
1250726400 
1250727011 3.6683
1250737828 3.6671
1250742725 3.6651
1250752225 3.6666
1250757025 3.6647
1250766623 3.6662
1250771422 3.6675
1250781029 3.6659
1250785824 3.6650
1250795426 3.6659
1250800227 3.6655
1250809826 3.6661
1250812800 
1250813422 3.6651
1250824230 3.6646
1250829124 3.6647
1250838628 3.6657
1250843428 3.6684
1250853024 3.6748
1250857828 3.6738
1250867429 3.6698
1250872224 3.6697
1250881826 3.6677
1250886626 3.6686
1250896225 3.6674
1250899200 
1250899817 3.6687
1250910632 3.6716
1250915491 3.6673
1250925027 3.6678
1250929827 3.6682
1250929883 3.7498
1250939424 3.6688
1250944225 3.6673
1250953826 3.6695
1250958632 3.6686
1250968229 3.6687
1250973030 3.6669
1250982634 3.6677
1250985600 
1250986215 3.6665
1250997032 3.6668
1251001915 3.6662
1251011429 3.6677
1251016228 3.6675
1251025827 3.6662
1251030627 3.6673
1251040228 3.6656
1251045028 3.6680
1251054630 3.6670
1251059425 3.6652
1251072000 
1251072616 3.6670
1251073826 3.6659
1251083433 3.6687
1251088275 3.6697
1251097823 3.6690
1251102630 3.6700
1251112230 3.6701
1251117034 3.6684
1251126629 3.6680
1251131429 3.6664
1251141030 3.6668
1251145829 3.6679
1251155433 3.6678
1251158400 
1251159015 3.6678
1251169833 3.6665
1251174722 3.6667
1251189029 3.6655
1251198632 3.6667
1251203427 3.6678
1251213030 3.6677
1251217831 3.6712
1251227431 3.6680
1251232233 3.6669
1251241826 3.6672
1251244800 
1251256230 3.6670
1251261071 3.6682
1251270632 3.6660
1251275424 3.6668
1251285029 3.6639
1251289827 3.6667
1251299428 3.6680
1251304230 3.6644
1251313827 3.6692
1251318633 3.6650
1251328228 3.6647
1251331200 
1251331818 3.6658
1251342627 3.6625
1251347466 3.6659
1251357031 3.6649
1251361825 3.6655
1251371430 3.6619
1251376235 3.6650
1251385826 3.6659
1251390627 3.6644
1251400227 3.6656
1251405026 3.6637
1251414629 3.6617
1251417600 
1251418207 3.6625
1251429014 3.6639
1251433862 3.6637
1251443421 3.6648
1251448224 3.6675
1251457825 3.6657
1251462629 3.6660
1251472225 3.6642
1251477024 3.6661
1251486624 3.6674
1251491425 3.6681
1251501025 3.6672
1251504000 
1251504616 3.6671
1251505830 3.6667
1251515431 3.6668
1251520304 3.6657
1251529825 3.6668
1251534625 3.6664
1251544229 3.6659
1251549023 3.6658
1251558626 3.6669
1251563429 3.6642
1251573025 3.6636
1251577822 3.6680
1251587428 3.6685
1251590400 
1251592226 3.6722
1251601831 3.6698
1251606666 3.6702
1251616227 3.6650
1251621036 3.6651
1251630630 3.6652
1251635425 3.6659
1251645029 3.6653
1251649832 3.6657
1251659425 3.6643
1251664227 3.6641
1251676800 
1251678635 3.6644
1251678750 3.6636
1251688233 3.6639
1251693066 3.6642
1251702626 3.6635
1251707424 3.6646
1251717034 3.6642
1251721826 3.6642
1251731425 3.6641
1251736225 3.6646
1251745821 3.6642
1251750628 3.6638
1251760237 3.6654
1251774629 3.6613
1251779460 3.6636
1251789031 3.6630
1251793824 3.6644
1251803429 3.6636
1251808229 3.6664
1251817826 3.6669
1251820800 
1251832233 3.6656
1251837024 3.6678
1251846630 3.6652
1251849600 
1251850218 3.6680
1251861035 3.6656
1251865942 3.6646
1251875433 3.6640
1251880234 3.6632
1251889825 3.6629
1251894631 3.6635
1251904229 3.6639
1251909024 3.6647
1251918633 3.6638
1251923433 3.6674
1251933040 3.6662
1251936000 
1251936616 3.6649
1251947444 3.6658
1251952291 3.6656
1251961843 3.6656
1251976241 3.6664
1251981047 3.6673
1251990648 3.6669
1251995443 3.6678
1252005044 3.6662
1252009846 3.6656
1252019442 3.6666
1252022400 
1252023031 3.6657
1252033851 3.6655
1252038695 3.6644
1252048240 3.6646
1252053042 3.6659
1252062648 3.6657
1252067447 3.6647
1252077041 3.6642
1252081844 3.6660
1252091447 3.6632
1252096248 3.6654
1252105849 3.6644
1252108800 
1252109435 3.6655
1252120248 3.6648
1252134643 3.6598
1252139451 3.6587
1252149044 3.6601
1252153844 3.6587
1252163447 3.6643
1252168240 3.6625
1252177844 3.6614
1252182645 3.6628
1252192243 3.6634
1252195200 
1252195828 3.6656
1252206650 3.6637
1252211553 3.6628
1252221042 3.6638
1252235443 3.6632
1252240242 3.6629
1252249844 3.6628
1252254642 3.6615
1252264246 3.6601
1252269042 3.6608
1252281600 
1252282236 3.6601
1252283450 3.6609
1252293049 3.6624
1252297883 3.6615
1252307444 3.6616
1252312248 3.6624
1252321844 3.6616
1252326643 3.6633
1252336241 3.6638
1252341044 3.6637
1252350645 3.6615
1252355445 3.6616
1252365045 3.6620
1252368000 
1252368634 3.6625
1252379445 3.6614
1252384289 3.6625
1252393845 3.6624
1252398642 3.6601
1252413046 3.6615
1252422645 3.6617
1252427445 3.6633
1252437043 3.6617
1252441843 3.6609
1252451442 3.6618
1252454400 
1252455031 3.6632
1252465851 3.6625
1252470738 3.6633
1252480247 3.6636
1252485043 3.6667
1252494647 3.6660
1252499445 3.6657
1252509046 3.6635
1252513843 3.6630
1252523446 3.6634
1252528249 3.6634
1252537844 3.6642
1252540800 
1252557137 3.6575
1252566646 3.6589
1252571451 3.6614
1252581046 3.6612
1252585849 3.6612
1252595448 3.6628
1252600246 3.6629
1252609933 3.6639
1252614643 3.6622
1252624248 3.6626
1252627200 
1252627833 3.6631
1252638649 3.6632
1252643473 3.6616
1252653047 3.6612
1252657847 3.6616
1252667449 3.6620
1252672246 3.6608
1252681847 3.6615
1252686641 3.6725
1252701046 3.6616
1252710644 3.6618
1252713600 
1252714234 3.6616
1252725047 3.6629
1252729913 3.6610
1252739445 3.6618
1252744244 3.6613
1252753845 3.6646
1252758642 3.6619
1252768247 3.6613
1252773044 3.6604
1252782641 3.6604
1252787443 3.6598
1252797046 3.6601
1252800000 
1252800636 3.6612
1252811448 3.6553
1252816290 3.6544
1252825847 3.6555
1252830642 3.6543
1252840245 3.6546
1252854647 3.6542
1252859446 3.6543
1252869045 3.6545
1252886400 
1252887034 3.6538
1252888245 3.6543
1252897861 3.6543
1252902687 3.6559
1252912246 3.6585
1252917044 3.6619
1252926646 3.6588
1252931446 3.6564
1252941048 3.6579
1252945847 3.6588
1252955449 3.6584
1252960248 3.6532
1252969843 3.6538
1252972800 
1252973439 3.6513
1252989147 3.6464
1252998736 3.6469
1253003560 3.6507
1253017835 3.6495
1253027436 3.6488
1253032247 3.6473
1253041850 3.6467
1253046644 3.6478
1253056250 3.6480
1253059200 
1253059832 3.6487
1253070648 3.6473
1253075445 3.6463
1253085050 3.6477
1253089843 3.6465
1253099441 3.6468
1253104242 3.6447
1253113847 3.6448
1253118641 3.6455
1253128248 3.6487
1253133049 3.6479
1253142648 3.6482
1253145600 
1253146234 3.6498
1253157052 3.6483
1253161898 3.6489
1253171450 3.6522
1253176243 3.6591
1253200250 3.6504
1253214648 3.6488
1253219446 3.6485
1253219486 3.7498
1253229041 3.6483
1253232000 
1253232639 3.6466
1253243451 3.6467
1253248334 3.6466
1253318400 
1253323360 3.6471
1253323505 3.6455
1253323624 3.6427
1253323742 3.6419
1253323858 3.6429
1253323973 3.6439
1253324091 3.6430
1253325080 3.6436
1253325081 3.6442
1253325217 3.6451
1253328043 3.6446
1253337650 3.6436
1253342448 3.6445
1253352127 3.6446
1253356851 3.6454
1253366448 3.6457
1253371280 3.6464
1253371399 3.7498
1253380923 3.6458
1253385669 3.6456
1253395248 3.6453
1253400042 3.6459
1253404800 
1253405435 3.6469
1253414440 3.6479
1253424047 3.6463
1253429013 3.6455
1253438447 3.6441
1253443242 3.6462
1253452852 3.6454
1253457642 3.6446
1253467273 3.6449
1253474654 3.6456
1253481645 3.6444
1253491200 
1253491832 3.6447
1253496046 3.6449
1253500844 3.6448
1253510448 3.6432
1253515277 3.6455
1253524848 3.6460
1253529659 3.6454
1253539727 3.6442
1253544062 3.6434
1253553682 3.6441
1253558476 3.6442
1253568054 3.6443
1253572849 3.6455
1253577600 
1253578240 3.6447
1253587269 3.6435
1253596850 3.6444
1253601691 3.6446
1253611288 3.6437
1253616051 3.6400
1253625653 3.6419
1253630450 3.6421
1253640050 3.6421
1253644850 3.6425
1253654450 3.6223
1253659254 3.6224
1253664000 
1253673654 3.6238
1253683253 3.6229
1253697649 3.6231
1253702451 3.6265
1253712054 3.6235
1253716841 3.6230
1253726470 3.6217
1253731247 3.6199
1253740853 3.6211
1253745653 3.6210
1253750400 
1253751063 3.6204
1253760052 3.6227
1253769659 3.6214
1253774445 3.6215
1253784053 3.6210
1253790180 3.6205
1253800740 3.6194
1253803260 3.7171
1253812848 3.6204
1253817644 3.6200
1253827270 3.6179
1253832052 3.6196
1253836800 
1253837438 3.6194
1253846445 3.6191
1253856055 3.6186
1253856091 3.7498
1253860843 3.6178
1253870454 3.6177
1253875621 3.6188
1253884854 3.6193
1253889653 3.6193
1253899387 3.6197
1253906458 3.6185
1253914166 3.6194
1253918449 3.6200
1253923200 
1253923851 3.6205
1253932854 3.6197
1253942457 3.6207
1253947254 3.6197
1253956858 3.6197
1253961656 3.6210
1253961692 3.7498
1253972147 3.6211
1253976687 3.6210
1253986927 3.6199
1253990565 3.6203
1254004850 3.6229
1254009600 
1254010244 3.6215
1254019244 3.6226
1254028852 3.6221
1254035181 3.6235
1254046065 3.6242
1254048047 3.6269
1254058080 3.6226
1254065367 3.6222
1254072051 3.6209
1254076844 3.6210
1254086451 3.6203
1254096000 
1254096636 3.6203
1254100851 3.6212
1254105650 3.6205
1254115250 3.6222
1254129652 3.6212
1254134446 3.6204
1254144054 3.6204
1254148847 3.6194
1254158450 3.6200
1254163247 3.6193
1254172888 3.6179
1254177655 3.6184
1254181240 3.6191
1254182400 
1254187253 3.6199
1254192048 3.6203
1254201653 3.6200
1254206449 3.6191
1254216049 3.6186
1254220848 3.6174
1254230456 3.6180
1254235253 3.6195
1254244856 3.6163
1254249650 3.6175
1254259254 3.6169
1254264055 3.6139
1254264096 3.7498
1254268800 
1254273653 3.6184
1254278446 3.6188
1254288053 3.6168
1254292851 3.6171
1254302451 3.6179
1254307252 3.6189
1254316858 3.6175
1254321647 3.6256
1254331252 3.6175
1254336046 3.6184
1254345653 3.6175
1254350448 3.6174
1254355200 
1254363647 3.6182
1254373222 3.6186
1254378045 3.6197
1254387644 3.6180
1254392441 3.6191
1254402043 3.6182
1254406843 3.6178
1254421238 3.6164
1254430845 3.6155
1254435653 3.6159
1254441600 
1254442253 3.6172
1254450061 3.6165
1254459654 3.6210
1254464458 3.6167
1254478851 3.6157
1254493253 3.6154
1254502854 3.6165
1254507656 3.6144
1254517299 3.6127
1254522152 3.6124
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.6128
1258060819 3.6141
1258060992 3.6144
1258061159 3.6151
1258061305 3.6143
1258062593 3.6160
1258062594 3.6141
1258062775 3.6134
1258062934 3.6143
1258062941 3.6182
1258063072 3.6186
1258063973 3.6187
1258064127 3.6174
1258064252 3.6155
1258064376 3.6159
1258064502 3.6139
1258064625 3.6141
1258064749 3.6141
1258066215 3.6137
1258066219 3.6131
1258066415 3.6135
1258066573 3.6141
1258066594 3.6135
1258066700 3.6132
1258066716 3.6130
1258066833 3.6136
1258069803 3.6135
1258069805 3.6148
1258070007 3.6149
1258070131 3.6129
1258070136 3.6138
1258070316 3.6124
1258070400 
1258071185 3.6123
1258071342 3.6124
1258071462 3.6126
1258071585 3.6116
1258071709 3.6128
1258071836 3.6109
1258071963 3.6129
1258073369 3.6128
1258073532 3.6109
1258073667 3.6105
1258073802 3.6110
1258075265 3.6101
1258076550 3.6114
1258076703 3.6102
1258076829 3.6101
1258076948 3.6102
1258077068 3.6090
1258077188 3.6077
1258077308 3.6100
1258078856 3.6137
1258078858 3.6109
1258079021 3.6094
1258079159 3.6086
1258079314 3.6113
1258079315 3.6103
1258080165 3.6080
1258080313 3.6088
1258080447 3.6094
1258080572 3.6089
1258080695 3.6094
1258080817 3.6080
1258080940 3.6085
1258082000 3.6090
1258082158 3.6078
1258082284 3.6090
1258082413 3.6087
1258082540 3.6122
1258082667 3.6103
1258082792 3.6108
1258084268 3.6109
1258084464 3.6109
1258084629 3.6125
1258085713 3.6117
1258085930 3.6107
1258086094 3.6116
1258086267 3.6109
1258086437 3.6092
1258086609 3.6096
1258086792 3.6102
1258088071 3.6097
1258088258 3.6104
1258088405 3.6109
1258088540 3.6101
1258088660 3.6092
1258088785 3.6102
1258088908 3.6101
1258090253 3.6103
1258091999 3.6113
1258092167 3.6125
1258092305 3.6120
1258092306 3.6119
1258092443 3.6110
1258093382 3.6101
1258093537 3.6094
1258093658 3.6085
1258093778 3.6092
1258093900 3.6103
1258094018 3.6080
1258094137 3.6100
1258095628 3.6092
1258097427 3.6169
1258097428 3.6089
1258097632 3.6087
1258097776 3.6083
1258097783 3.6081
1258097953 3.6122
1258099095 3.6046
1258100540 3.6064
1258100693 3.6076
1258100814 3.6092
1258100938 3.6067
1258101062 3.6078
1258101184 3.6066
1258101307 3.6083
1258102826 3.6073
1258102827 3.6065
1258103003 3.6085
1258103004 3.6071
1258103144 3.6072
1258103145 3.6082
1258103300 3.6078
1258104649 3.7498
1258104650 3.6063
1258104816 3.6065
1258104965 3.6067
1258105112 3.6076
1258105113 3.6080
1258105273 3.6073
1258105274 3.6033
1258105421 3.6053
1258105422 3.6045
1258106974 3.6076
1258106978 3.6104
1258107147 3.6086
1258107164 3.6082
1258107271 3.6085
1258107288 3.6083
1258107403 3.6090
1258108799 3.6086
1258108801 3.6082
1258108985 3.6087
1258109124 3.6069
1258109125 3.6075
1258109257 3.6073
1258109262 3.6072
1258110635 3.6072
1258110820 3.6079
1258110821 3.6086
1258110954 3.6076
1258110997 3.6072
1258111112 3.6075
1258111144 3.6068
1258111272 3.6033
1258111303 3.6053
1258111416 3.6045
1258111451 3.6044
1258112977 3.6059
1258113148 3.6047
1258113276 3.6049
1258113416 3.6046
1258113418 3.6030
1258113552 3.6049
1258114844 3.7498
1258114846 3.6037
1258115018 3.5998
1258115162 3.6075
1258115304 3.6078
1258115311 3.6074
1258115449 3.6069
1258115452 3.6054
1258115594 3.5845
1258117252 3.6065
1258117253 3.6039
1258156800 
1258175958 3.6051
1258175968 3.6060
1258176424 3.6057
1258176698 3.6053
1258177491 3.6051
1258177492 3.6056
1258177825 3.6033
1258178073 3.6020
1258178319 3.6017
1258178569 3.6045
1258178576 3.6044
1258178615 3.7498
1258178616 3.6028
1258178795 3.6022
1258178845 3.6008
1258178978 3.6005
1258179016 3.6012
1258179355 3.5993
1258179610 3.6006
1258180117 3.6000
1258180309 3.5993
1258180718 3.6020
1258180786 3.6048
1258180979 3.6018
1258181070 3.6019
1258181263 3.6006
1258181314 3.6003
1258181481 3.6014
1258181652 3.6015
1258181840 3.6009
1258181938 3.6022
1258182098 3.6013
1258182181 3.6028
1258182324 3.5976
1258182371 3.5984
1258182373 3.6025
1258182542 3.5973
1258182595 3.6010
1258182765 3.5988
1258183005 3.5995
1258183241 3.5987
1258183324 3.5995
1258183519 3.5994
1258183600 3.5979
1258183802 3.5987
1258183880 3.5999
1258184030 3.5988
1258184074 3.5987
1258184189 3.6005
1258184352 3.6005
1258184357 3.6025
1258184514 3.6027
1258186362 3.5961
1258186365 3.5959
1258186695 3.5958
1258186699 3.5960
1258186837 3.5968
1258186915 3.5966
1258187013 3.5944
1258187197 3.5940
1258187257 3.5947
1258188645 3.7498
1258188804 3.5936
1258188958 3.5931
1258189113 3.5991
1258189119 3.5962
1258189272 3.6011
1258189469 3.6045
1258189609 3.6043
1258189615 3.6038
1258190561 3.5988
1258190712 3.5994
1258190834 3.5979
1258190953 3.5982
1258191073 3.5973
1258191195 3.5967
1258191314 3.5948
1258192810 3.5956
1258193009 3.5974
1258193143 3.6069
1258193150 3.5961
1258193297 3.5977
1258193298 3.5965
1258194173 3.5972
1258194319 3.5967
1258194440 3.5971
1258194558 3.5980
1258194679 3.5992
1258194800 3.6077
1258194919 3.6011
1258196417 3.6000
1258196418 3.6009
1258196591 3.6012
1258196758 3.6009
1258196777 3.6029
1258196887 3.6020
1258196901 3.6023
1258197745 3.6007
1258197896 3.6023
1258198014 3.6033
1258198135 3.6024
1258198253 3.6023
1258198374 3.6023
1258198493 3.6016
1258200017 3.6033
1258200035 3.6013
1258200245 3.6045
1258200395 3.6043
1258200397 3.6046
1258200542 3.6011
1258200548 3.6038
1258200728 3.6028
1258200729 3.6050
1258200870 3.6044
1258200915 3.6040
1258201033 3.6045
1258201074 3.6028
1258201923 3.6030
1258202076 3.6018
1258202195 3.6023
1258202314 3.6019
1258202432 3.6004
1258202551 3.6011
1258202669 3.6015
1258204181 3.6035
1258204344 3.6036
1258204368 3.6024
1258204489 3.6022
1258204504 3.6044
1258204607 3.6030
1258205658 3.6031
1258205824 3.6033
1258205969 3.6045
1258205970 3.6043
1258206138 3.6050
1258207764 3.6035
1258207767 3.6040
1258207935 3.6028
1258207942 3.6034
1258208138 3.6032
1258208294 3.6027
1258209572 3.5957
1258209573 3.5959
1258209775 3.6024
1258209915 3.6027
1258209917 3.6039
1258210051 3.6037
1258210059 3.6018
1258210955 3.6017
1258211098 3.6008
1258211217 3.6002
1258211325 3.5989
1258211443 3.5994
1258211593 3.5936
1258211711 3.6046
1258213162 3.6028
1258213163 3.6019
1258213329 3.6037
1258213456 3.6028
1258213465 3.6017
1258213602 3.6014
1258213624 3.6026
1258214978 3.6044
1258215164 3.6018
1258215268 3.6047
1258216786 3.6036
1258216787 3.6041
1258216959 3.6046
1258217098 3.6039
1258217100 3.6039
1258217245 3.6048
1258217247 3.6055
1258217386 3.6058
1258217387 3.6058
1258219211 3.6110
1258219212 3.6103
1258219378 3.6031
1258220961 3.6054
1258220962 3.6047
1258221136 3.6058
1258221270 3.6053
1258221410 3.6058
1258221417 3.6074
1258222415 3.6086
1258222651 3.6085
1258222856 3.6089
1258223050 3.6080
1258223118 3.6070
1258223240 3.6066
1258223302 3.6063
1258223425 3.6081
1258223710 3.6064
1258223952 3.6052
1258224136 3.6062
1258224208 3.6040
1258224339 3.6063
1258224408 3.6044
1258224538 3.6058
1258224606 3.6055
1258224719 3.6055
1258224771 3.6056
1258224916 3.6056
1258225056 3.6061
1258225187 3.6066
1258226747 3.6064
1258226748 3.6066
1258227004 3.6118
1258227015 3.6107
1258227198 3.6096
1258227253 3.6056
1258227362 3.6049
1258227414 3.6049
1258227577 3.6045
1258227756 3.6041
1258228183 3.6048
1258228403 3.6051
1258228625 3.6052
1258228897 3.6036
1258229261 3.6037
1258229456 3.6018
1258229457 3.6025
1258229682 3.6039
1258229742 3.6021
1258229930 3.6022
1258230054 3.6034
1258230254 3.6028
1258230509 3.6037
1258230691 3.6029
1258230829 3.5976
1258230865 3.6024
1258230968 3.6027
1258231109 3.6030
1258231255 3.6033
1258231618 3.6046
1258231891 3.6065
1258232117 3.6058
1258232461 3.6041
1258232753 3.6056
1258233000 3.6043
1258233187 3.6045
1258233319 3.6062
1258233466 3.6043
1258233591 3.6053
1258233761 3.6045
1258234051 3.6045
1258234222 3.6020
1258234412 3.6045
1258234434 3.6022
1258234578 3.6032
1258234726 3.6033
1258234865 3.6036
1258235223 3.6016
1258235482 3.5997
1258235708 3.5989
1258236065 3.6013
1258236066 3.6014
1258236384 3.6009
1258236612 3.5997
1258236801 3.6008
1258236879 3.5972
1258236896 3.5996
1258237053 3.5998
1258237207 3.6010
1258237396 3.6000
1258237776 3.6008
1258237992 3.6021
1258238215 3.6014
1258238479 3.6018
1258238682 3.6013
1258238719 3.6031
1258238834 3.6006
1258238866 3.6006
1258238972 3.5993
1258239068 3.6010
1258239184 3.6013
1258243200 
1258243847 3.6013
1258252235 3.6012
1258261825 3.6009
1258266633 3.6013
1258276229 3.6004
1258281028 3.6013
1258290634 3.6003
1258295428 3.6011
1258305035 3.6005
1258309829 3.5996
1258329600 
1258330248 3.6019
1258333844 3.6013
1258338660 3.6018
1258348242 3.6020
1258353037 3.6020
1258362645 3.6018
1258367453 3.6028
1258377064 3.5989
1258381844 3.5963
1258391442 3.5965
1258396242 3.5965
1258405860 3.5973
1258410642 3.5973
1258416000 
1258416640 3.5971
1258425033 3.5976
1258434639 3.5943
1258439454 3.5958
1258449044 3.5964
1258453846 3.5957
1258463455 3.5955
1258468265 3.5950
1258477843 3.5941
1258482639 3.5935
1258492268 3.5927
1258497053 3.5937
1258502400 
1258503079 3.5938
1258511500 3.5929
1258521110 3.5955
1258525878 3.5933
1258535490 3.5928
1258540291 3.5953
1258549865 3.5941
1258554674 3.5942
1258564255 3.5957
1258569043 3.5949
1258578641 3.5944
1258583468 3.5940
1258588800 
1258589422 3.5940
1258597849 3.5937
1258607452 3.5953
1258612244 3.5970
1258621857 3.5954
1258626644 3.5949
1258636248 3.5930
1258641047 3.5928
1258650648 3.5931
1258655452 3.5946
1258665042 3.5955
1258669853 3.5964
1258675200 
1258675826 3.5958
1258684254 3.5941
1258693841 3.5939
1258698639 3.5937
1258708248 3.5930
1258713044 3.5928
1258722663 3.5922
1258727444 3.5922
1258737043 3.5875
1258741843 3.5912
1258751442 3.5906
1258756259 3.5901
1258761600 
1258762229 3.5933
1258770660 3.5917
1258780243 3.5731
1258785056 3.5900
1258794650 3.5918
1258799455 3.5943
1258809049 3.5951
1258813844 3.5946
1258823448 3.5941
1258828248 3.5920
1258837845 3.5917
1258842649 3.5911
1258848000 
1258848640 3.5927
1258857056 3.5918
1258866662 3.5908
1258871458 3.5927
1258881065 3.5942
1258885855 3.5935
1258895443 3.5948
1258900271 3.5931
1258909864 3.5916
1258914640 3.5907
1258924252 3.5905
1258934400 
1258935041 3.5890
1258938653 3.5893
1258943457 3.5919
1258953042 3.5914
1258957862 3.5907
1258967464 3.5905
1258972254 3.5906
1258981854 3.5897
1258986655 3.5892
1258996264 3.5902
1259001041 3.5903
1259010658 3.5911
1259015455 3.5916
1259020800 
1259021426 3.5904
1259029843 3.5905
1259039440 3.5921
1259044240 3.5901
1259053846 3.5903
1259058637 3.5900
1259068246 3.5894
1259073043 3.5888
1259082667 3.5897
1259087442 3.5890
1259097054 3.5854
1259101842 3.5866
1259107200 
1259107831 3.5821
1259116266 3.5823
1259125870 3.5838
1259130665 3.5834
1259140265 3.5845
1259145079 3.5824
1259154669 3.5827
1259159476 3.5831
1259169061 3.5813
1259173855 3.5806
1259183441 3.5835
1259188258 3.5787
1259193600 
1259194243 3.5792
1259202664 3.5817
1259212274 3.5818
1259217057 3.5822
1259226669 3.5865
1259231457 3.5800
1259241062 3.5809
1259245872 3.5813
1259255458 3.5789
1259260274 3.5788
1259269868 3.5787
1259274657 3.5776
1259280000 
1259280645 3.5776
1259289073 3.5778
1259298675 3.5789
1259303466 3.5809
1259313076 3.5780
1259317861 3.5779
1259327464 3.5797
1259332281 3.5802
1259341870 3.5755
1259346660 3.5797
1259356266 3.5767
1259361070 3.5772
1259366400 
1259367046 3.5781
1259375455 3.5781
1259385070 3.5773
1259389876 3.5790
1259399459 3.5791
1259404268 3.5777
1259413876 3.5778
1259418671 3.5778
1259428268 3.5770
1259433063 3.5773
1259442674 3.5782
1259447456 3.5834
1259452800 
1259453452 3.5835
1259458256 3.5857
1259461872 3.5845
1259471456 3.5846
1259476267 3.5861
1259485862 3.5850
1259490663 3.5814
1259500272 3.5836
1259505069 3.5829
1259514668 3.5826
1259519459 3.5841
1259529077 3.5836
1259539200 
1259543466 3.5832
1259543609 3.5838
1259548282 3.5836
1259557874 3.5850
1259562663 3.5838
1259572265 3.5845
1259577066 3.5861
1259586666 3.5844
1259591467 3.5856
1259601086 3.5857
1259605855 3.5865
1259615476 3.5853
1259620265 3.5852
1259625600 
1259635842 3.5859
1259645440 3.5863
1259650245 3.5854
1259659852 3.5838
1259664651 3.5852
1259674249 3.5839
1259679061 3.5845
1259688645 3.5847
1259693444 3.5832
1259703036 3.5840
1259707854 3.5848
1259712000 
1259712657 3.5839
1259722251 3.5837
1259731862 3.5839
1259736643 3.5844
1259746260 3.5845
1259751054 3.5833
1259760641 3.5790
1259765453 3.5804
1259775040 3.5769
1259779844 3.5791
1259789446 3.5785
1259794251 3.5787
1259798400 
1259799057 3.5786
1259808661 3.5789
1259818248 3.5786
1259823043 3.5788
1259832640 3.5810
1259837459 3.5806
1259847058 3.5793
1259851849 3.5798
1259861441 3.5785
1259866266 3.5788
1259875857 3.5782
1259880644 3.5795
1259884800 
1259885441 3.5784
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5808
1260407733 3.5790
1260407865 3.5782
1260407985 3.5819
1260408100 3.5799
1260408219 3.5799
1260408338 3.5796
1260409304 3.5786
1260409438 3.5795
1260409560 3.5801
1260409676 3.5831
1260409795 3.5808
1260409911 3.5813
1260410029 3.5843
1260411149 3.5807
1260411304 3.5845
1260411426 3.5826
1260411548 3.5868
1260411671 3.5811
1260411795 3.5811
1260411915 3.5813
1260412932 3.5813
1260413079 3.5823
1260413217 3.5824
1260413340 3.5818
1260413458 3.5816
1260413573 3.5836
1260413691 3.5832
1260414735 3.5826
1260414898 3.5818
1260415021 3.5820
1260415147 3.5820
1260415272 3.5823
1260415396 3.5809
1260415519 3.5825
1260416985 3.5857
1260417190 3.5822
1260417191 3.5819
1260417357 3.5818
1260417358 3.5813
1260417535 3.5803
1260418468 3.5794
1260418646 3.5802
1260418802 3.5798
1260418970 3.5797
1260419127 3.5805
1260419281 3.5796
1260419450 3.5819
1260420809 3.5807
1260420973 3.5803
1260421100 3.5791
1260421220 3.5795
1260421341 3.5802
1260421460 3.5796
1260421579 3.5798
1260422525 3.5825
1260422668 3.5809
1260422788 3.5802
1260422911 3.5815
1260423029 3.5814
1260423159 3.5811
1260423277 3.5809
1260424334 3.5807
1260424476 3.5811
1260424593 3.5813
1260424708 3.5808
1260424823 3.5803
1260424938 3.5806
1260425054 3.5796
1260426076 3.5868
1260426215 3.5862
1260426327 3.5880
1260426439 3.5886
1260429079 3.5873
1260433869 3.5843
1260443485 3.5874
1260448273 3.5871
1260457882 3.5886
1260462686 3.5810
1260472291 3.5814
1260477065 3.5811
1260486672 3.5815
1260489600 
1260490243 3.5821
1260501063 3.5821
1260505971 3.5814
1260515469 3.5818
1260520263 3.5817
1260529892 3.5817
1260534687 3.5829
1260544298 3.5830
1260549093 3.5840
1260558670 3.5824
1260563471 3.5828
1260573084 3.5839
1260576000 
1260576652 3.5828
1260587465 3.5825
1260592385 3.5821
1260601887 3.5830
1260606673 3.5822
1260616284 3.5671
1260621065 3.5818
1260630668 3.5795
1260636046 3.7498
1260636048 3.7499
1260636203 3.7518
1260636324 3.7501
1260636325 3.7531
1260636473 3.7533
1260636477 3.5817
1260637374 3.7532
1260637514 3.7515
1260637623 3.7482
1260637728 3.7507
1260637837 3.7530
1260637958 3.7549
1260638064 3.7493
1260639169 3.7512
1260639300 3.7530
1260639407 3.7495
1260639513 3.7491
1260639616 3.7517
1260639729 3.7518
1260639831 3.7523
1260640931 3.7511
1260641053 3.7518
1260641151 3.7539
1260641253 3.7527
1260641351 3.7550
1260642733 3.7539
1260642860 3.7567
1260642964 3.7560
1260643067 3.7532
1260643169 3.7523
1260643272 3.7540
1260644587 3.7554
1260644721 3.7545
1260644826 3.7532
1260644929 3.7546
1260645039 3.7560
1260645153 3.7541
1260645260 3.7565
1260646372 3.7508
1260646483 3.7477
1260646584 3.7486
1260646684 3.7488
1260646785 3.7491
1260648169 3.7478
1260648302 3.7499
1260648408 3.7490
1260648513 3.7463
1260648617 3.7462
1260648727 3.7439
1260648832 3.7442
1260649971 3.7432
1260650104 3.7454
1260650211 3.7458
1260650319 3.7468
1260650423 3.7446
1260650530 3.7448
1260650638 3.7436
1260651785 3.7434
1260651916 3.7438
1260652021 3.7455
1260652126 3.7475
1260652233 3.7478
1260652345 3.7443
1260652451 3.7442
1260653570 3.7442
1260653705 3.7454
1260653812 3.7453
1260653917 3.7441
1260654025 3.7430
1260654130 3.7426
1260654235 3.7437
1260655373 3.7491
1260655507 3.7431
1260655613 3.7449
1260655719 3.7436
1260655831 3.7437
1260655941 3.7431
1260656047 3.7422
1260657189 3.7430
1260657319 3.7435
1260657425 3.7437
1260657530 3.7453
1260657633 3.7457
1260657738 3.7436
1260657837 3.7416
1260658992 3.7464
1260659130 3.7448
1260659235 3.7439
1260659340 3.7439
1260659466 3.7444
1260659578 3.7441
1260659689 3.7438
1260661205 3.7426
1260661352 3.7411
1260661476 3.7418
1260661595 3.7432
1260661612 3.7421
1260661706 3.7423
1260662400 
1260662576 3.7430
1260662713 3.7437
1260662821 3.7423
1260662926 3.7433
1260663056 3.7415
1260663169 3.7443
1260663285 3.7445
1260664385 3.7417
1260664518 3.7420
1260664624 3.7458
1260664731 3.7455
1260664833 3.7453
1260664937 3.7449
1260665044 3.7459
1260666171 3.7456
1260666307 3.7453
1260666414 3.7441
1260666518 3.7443
1260666625 3.7437
1260666738 3.7425
1260666851 3.7443
1260667983 3.7435
1260668117 3.7429
1260668224 3.7419
1260668333 3.7419
1260668439 3.7416
1260668543 3.7427
1260668654 3.7398
1260669775 3.7402
1260669928 3.7406
1260670038 3.7420
1260670150 3.7412
1260670255 3.7422
1260670372 3.7432
1260670488 3.7427
1260671594 3.7421
1260671736 3.7421
1260671845 3.7413
1260671954 3.7394
1260672062 3.7364
1260672170 3.7356
1260672278 3.7357
1260673387 3.7347
1260673538 3.7361
1260673652 3.7365
1260673763 3.7371
1260673881 3.7353
1260674011 3.7343
1260674117 3.7362
1260675180 3.7373
1260675336 3.7341
1260675469 3.7343
1260675598 3.7349
1260675733 3.7365
1260675874 3.7359
1260676010 3.7367
1260677091 3.7395
1260677257 3.7390
1260677388 3.7387
1260677514 3.7384
1260677659 3.7373
1260677816 3.7383
1260677982 3.7370
1260679469 3.7369
1260679623 3.7368
1260679732 3.7397
1260679837 3.7375
1260679943 3.7377
1260680047 3.7399
1260680152 3.7376
1260681211 3.7375
1260681349 3.7377
1260681460 3.7377
1260681565 3.7373
1260681676 3.7376
1260681781 3.7377
1260681891 3.7367
1260682991 3.7368
1260683130 3.7361
1260683245 3.7361
1260683353 3.7413
1260683459 3.7361
1260683567 3.7349
1260683673 3.7342
1260684896 3.7354
1260685049 3.7337
1260685166 3.7336
1260685282 3.7335
1260685395 3.7343
1260685515 3.7367
1260685631 3.7352
1260686560 3.7351
1260686693 3.7355
1260686810 3.7415
1260686913 3.7404
1260687020 3.7249
1260687125 3.7352
1260688457 3.7367
1260688592 3.7360
1260688700 3.7363
1260688812 3.7363
1260688919 3.7364
1260689029 3.7361
1260689136 3.7358
1260690232 3.7351
1260690369 3.7357
1260690476 3.7374
1260690583 3.7369
1260690690 3.7350
1260690799 3.7363
1260690906 3.7360
1260692012 3.7357
1260692143 3.7343
1260692248 3.7353
1260692353 3.7385
1260692456 3.7382
1260692566 3.7378
1260693807 3.7377
1260693942 3.7375
1260694052 3.7392
1260694160 3.7377
1260694268 3.7391
1260694375 3.7370
1260694483 3.7385
1260695595 3.7390
1260695730 3.7408
1260695844 3.7406
1260695947 3.7406
1260696058 3.7397
1260696163 3.7376
1260697412 3.7382
1260697548 3.7373
1260697660 3.7371
1260697767 3.7371
1260697871 3.7373
1260697980 3.7387
1260698087 3.7384
1260699233 3.7381
1260699373 3.7386
1260699480 3.7388
1260699590 3.7372
1260699698 3.7355
1260699807 3.7376
1260699915 3.7377
1260701004 3.7380
1260701140 3.7378
1260701251 3.7383
1260701359 3.7383
1260701466 3.7385
1260701575 3.7371
1260701688 3.7369
1260702825 3.7375
1260702963 3.7374
1260703074 3.7387
1260703183 3.7365
1260703295 3.7363
1260703403 3.7363
1260703512 3.7361
1260704569 3.7359
1260704699 3.7389
1260704808 3.7384
1260704912 3.7387
1260705019 3.7379
1260705126 3.7357
1260706485 3.7360
1260706728 3.7339
1260706835 3.7347
1260706944 3.7317
1260707051 3.7333
1260707157 3.7326
1260708211 3.7318
1260708345 3.7331
1260708454 3.7301
1260708561 3.7291
1260708671 3.7308
1260708778 3.7288
1260708883 3.7291
1260710025 3.7294
1260710164 3.7293
1260710275 3.7255
1260710383 3.7293
1260710496 3.7308
1260710603 3.7261
1260710713 3.7281
1260711743 3.7337
1260711871 3.7330
1260712011 3.7308
1260712116 3.7317
1260712218 3.7319
1260712321 3.7331
1260713624 3.7325
1260713763 3.7318
1260713872 3.7294
1260713978 3.7326
1260714089 3.7319
1260714196 3.7323
1260714306 3.7302
1260715388 3.7299
1260715523 3.7296
1260715640 3.7293
1260715745 3.7305
1260715855 3.7309
1260715961 3.7315
1260716068 3.7305
1260717156 3.7305
1260717294 3.7307
1260717402 3.7309
1260717510 3.7307
1260717634 3.7284
1260717745 3.7336
1260719001 3.7325
1260719137 3.7331
1260719245 3.7307
1260719358 3.7310
1260719467 3.7320
1260719574 3.7312
1260719683 3.7308
1260720789 3.7312
1260720918 3.7340
1260721026 3.7309
1260721134 3.7309
1260721238 3.7340
1260721342 3.7358
1260721448 3.7316
1260722587 3.7318
1260722719 3.7302
1260722832 3.7308
1260722937 3.7298
1260723041 3.7308
1260723145 3.7294
1260723250 3.7288
1260724422 3.7299
1260724557 3.7286
1260724665 3.7294
1260724770 3.7287
1260724877 3.7283
1260724985 3.7287
1260725097 3.7279
1260726084 3.7265
1260727252 3.6844
1260727342 3.7319
1260728430 3.7305
1260728562 3.7305
1260728666 3.7304
1260728770 3.7304
1260728872 3.7307
1260728973 3.7304
1260730263 3.7324
1260730400 3.7331
1260730510 3.7353
1260730618 3.7321
1260730725 3.7316
1260730833 3.7308
1260730944 3.7316
1260732086 3.7305
1260732218 3.7296
1260732325 3.7292
1260732430 3.7298
1260732536 3.7291
1260732641 3.7321
1260732745 3.7371
1260733893 3.7318
1260734023 3.7319
1260734128 3.7317
1260734233 3.7297
1260734334 3.7341
1260734440 3.7308
1260734545 3.7316
1260735668 3.7312
1260735798 3.7321
1260735904 3.7318
1260736011 3.7318
1260736117 3.7345
1260736223 3.7335
1260736328 3.7375
1260737476 3.7322
1260737606 3.7329
1260737712 3.7340
1260737817 3.7330
1260737924 3.7323
1260738031 3.7321
1260738135 3.7310
1260739279 3.7292
1260739412 3.7300
1260739517 3.7329
1260739622 3.7313
1260739728 3.7301
1260739833 3.7315
1260748800 
1260759292 3.7315
1260760281 3.7317
1260760415 3.7317
1260760521 3.7314
1260760626 3.7309
1260760734 3.7307
1260760842 3.7300
1260760946 3.7307
1260762122 3.7319
1260762280 3.7309
1260764380 3.7327
1260764512 3.7310
1260764609 3.7327
1260764692 3.7318
1260764748 3.7310
1260765714 3.7305
1260765905 3.7286
1260768867 3.5847
1260769023 3.5832
1260769143 3.5840
1260769264 3.5848
1260769385 3.5839
1260769503 3.5837
1260769630 3.5839
1260770509 3.5844
1260770660 3.5845
1260770781 3.5833
1260770904 3.5790
1260771026 3.5804
1260771158 3.5769
1260771302 3.5791
1260772344 3.5785
1260772493 3.5787
1260772616 3.5786
1260772738 3.5789
1260772854 3.5786
1260772975 3.5788
1260773097 3.5810
1260774150 3.5806
1260774300 3.5793
1260774422 3.5798
1260774545 3.5785
1260774675 3.5788
1260774800 3.5782
1260774920 3.5795
1260775924 3.5784
1260776077 3.5808
1260776197 3.5790
1260776317 3.5782
1260776442 3.5819
1260776562 3.5799
1260776680 3.5799
1260777748 3.5796
1260777896 3.5786
1260778007 3.5795
1260778126 3.5801
1260778247 3.5831
1260778407 3.5808
1260778529 3.5813
1260779540 3.5843
1260779694 3.5807
1260779819 3.5845
1260779939 3.5826
1260780059 3.5868
1260780180 3.5811
1260780304 3.5811
1260781330 3.5813
1260781481 3.5813
1260781599 3.5823
1260781721 3.5824
1260781838 3.5818
1260781966 3.5816
1260782088 3.5836
1260783130 3.5832
1260783280 3.5826
1260783401 3.5818
1260783522 3.5820
1260783642 3.5820
1260783764 3.5823
1260783881 3.5809
1260784900 3.5825
1260785048 3.5836
1260785164 3.5857
1260785280 3.5822
1260785398 3.5819
1260785529 3.5818
1260785648 3.5813
1260786744 3.5803
1260786890 3.5794
1260787009 3.5802
1260787125 3.5798
1260787248 3.5797
1260787367 3.5805
1260787485 3.5796
1260788534 3.5819
1260788688 3.5807
1260788809 3.5803
1260788929 3.5791
1260789050 3.5795
1260789202 3.5802
1260789321 3.5796
1260790343 3.5798
1260790494 3.5825
1260790618 3.5809
1260790738 3.5802
1260790857 3.5815
1260790978 3.5814
1260791102 3.5811
1260792121 3.5809
1260792276 3.5807
1260792394 3.5811
1260792518 3.5813
1260792656 3.5808
1260792785 3.5803
1260792905 3.5806
1260793937 3.5796
1260794085 3.5868
1260794206 3.5862
1260794328 3.5880
1260794449 3.5886
1260794567 3.5873
1260794689 3.5843
1260795710 3.5874
1260795864 3.5871
1260795985 3.5886
1260796105 3.5810
1260796225 3.5814
1260796391 3.5811
1260796511 3.5815
1260797590 3.5821
1260797742 3.5821
1260797866 3.5814
1260797987 3.5818
1260798113 3.5817
1260798235 3.5817
1260798367 3.5829
1260799353 3.5830
1260799517 3.5840
1260799636 3.5824
1260799760 3.5828
1260799892 3.5839
1260800038 3.5828
1260800170 3.5825
1260801131 3.5821
1260801281 3.5830
1260801400 3.5822
1260801519 3.5671
1260801638 3.5818
1260801759 3.5795
1260801878 3.5817
1260802983 3.5824
1260803135 3.5821
1260803257 3.5828
1260803382 3.5833
1260803509 3.5835
1260803626 3.5813
1260803747 3.5812
1260804732 3.5806
1260804883 3.5841
1260804996 3.5818
1260805115 3.5811
1260805234 3.5785
1260805353 3.5795
1260805476 3.5798
1260806552 3.5797
1260806704 3.5806
1260806825 3.5807
1260806948 3.5815
1260807071 3.5827
1260807206 3.5803
1260807327 3.5804
1260808257 3.5802
1260808372 3.5803
1260809469 3.5804
1260819067 3.5803
1260823846 3.5810
1260833447 3.5801
1260835200 
1260835854 3.5796
1260847851 3.5801
1260852674 3.5805
1260862264 3.5810
1260867066 3.5810
1260876669 3.5793
1260881463 3.5805
1260891046 3.5804
1260895852 3.5789
1260905466 3.5802
1260910245 3.5797
1260919870 3.5799
1260921600 
1260922256 3.5795
1260934269 3.5801
1260939059 3.5800
1260948657 3.5800
1260953457 3.5801
1260963051 3.5799
1260967869 3.5813
1260977468 3.5803
1260982250 3.5804
1260991850 3.5799
1260996651 3.5827
1261006248 3.5810
1261008000 
1261008674 3.5820
1261020651 3.5813
1261025452 3.5812
1261035070 3.5810
1261039856 3.5814
1261049452 3.5823
1261054250 3.5845
1261063843 3.5806
1261068675 3.5820
1261078252 3.5806
1261083067 3.5824
1261092661 3.5812
1261094400 
1261095048 3.5726
1261107050 3.5731
1261111872 3.5730
1261121457 3.5736
1261126262 3.5708
1261135872 3.5779
1261140649 3.5730
1261150260 3.5751
1261155069 3.5742
1261164662 3.5748
1261169479 3.5745
1261179045 3.5754
1261180800 
1261181451 3.5740
1261193444 3.5734
1261198267 3.5724
1261207862 3.5731
1261212659 3.5697
1261222253 3.5699
1261227049 3.5685
1261236660 3.5692
1261241463 3.5690
1261251067 3.5703
1261255859 3.5663
1261265464 3.5657
1261267200 
1261267858 3.5680
1261279859 3.5713
1261284674 3.5715
1261294262 3.5699
1261299065 3.5690
1261308668 3.5705
1261313451 3.5709
1261323046 3.5697
1261327869 3.5689
1261337462 3.5693
1261342258 3.5684
1261353600 
1261354257 3.5677
1261356670 3.5669
1261366270 3.5675
1261371053 3.5675
1261380650 3.5677
1261385456 3.5686
1261395055 3.5688
1261399848 3.5706
1261409453 3.5697
1261414263 3.5659
1261423870 3.5702
1261428658 3.5705
1261438264 3.5678
1261440000 
1261440668 3.5682
1261452648 3.5687
1261457474 3.5703
1261467063 3.5714
1261471866 3.5709
1261481460 3.5699
1261486272 3.5697
1261495867 3.5704
1261500656 3.5698
1261510258 3.5708
1261515072 3.5698
1261524671 3.5697
1261526400 
1261527043 3.5692
1261539072 3.5698
1261543859 3.5683
1261553450 3.5685
1261558271 3.5686
1261567858 3.5690
1261572668 3.5696
1261582255 3.5719
1261587081 3.5692
1261596653 3.5653
1261601471 3.5664
1261611061 3.5696
1261612800 
1261613462 3.5690
1261625471 3.5677
1261630258 3.5669
1261639867 3.5685
1261644660 3.5690
1261654255 3.5686
1261659071 3.5684
1261668649 3.5692
1261673455 3.5686
1261683046 3.5658
1261687854 3.5655
1261697456 3.5679
1261699200 
1261699868 3.5662
1261711876 3.5666
1261716657 3.5661
1261726272 3.5667
1261731073 3.5671
1261740659 3.5674
1261745462 3.5661
1261755053 3.5662
1261759863 3.5662
1261769463 3.5663
1261774250 3.5667
1261783848 3.5668
1261785600 
1261786271 3.5678
1261798259 3.5690
1261803066 3.5698
1261812671 3.5689
1261817454 3.5672
1261827047 3.5675
1261831858 3.5667
1261841447 3.5661
1261846253 3.5655
1261855866 3.5654
1261860672 3.5657
1261870267 3.5665
1261872000 
1261872646 3.5656
1261884655 3.5658
1261889464 3.5664
1261899065 3.5662
1261903870 3.5661
1261913446 3.5660
1261918259 3.5670
1261927865 3.5682
1261932671 3.5679
1261942273 3.5678
1261947077 3.5675
1261958400 
1261959049 3.5687
1261961455 3.5684
1261971069 3.5685
1261975870 3.5695
1261985464 3.5682
1261990272 3.5686
1261999858 3.5686
1262004671 3.5677
1262014270 3.5689
1262019057 3.5684
1262028665 3.5652
1262033464 3.5678
1262042467 3.5678
1262043641 3.5672
1262044800 
1262048447 3.5685
1262053260 3.5680
1262062834 3.5699
1262067633 3.5704
1262077230 3.5706
1262082054 3.5701
1262091634 3.5705
1262096465 3.5687
1262106029 3.5664
1262110860 3.5663
1262120461 3.5673
1262125268 3.5654
1262131200 
1262134870 3.5653
1262139656 3.5644
1262149269 3.5634
1262154064 3.5643
1262163669 3.5657
1262168476 3.5654
1262178048 3.5651
1262182866 3.5734
1262192467 3.5731
1262197270 3.5731
1262206860 3.5731
1262211657 3.5774
1262217600 
1262221246 3.5766
1262226062 3.5758
1262235672 3.5760
1262240465 3.5742
1262250070 3.5757
1262254866 3.5743
1262264451 3.5749
1262269246 3.5747
1262278872 3.5739
1262283670 3.5727
1262293243 3.5738
1262298065 3.5735
1262304000 
1262316056 3.5739
1262320852 3.5735
1262330449 3.5737
1262335254 3.5717
1262344858 3.5726
1262349651 3.5721
1262359255 3.5752
1262364069 3.5732
1262373649 3.5730
1262378442 3.5726
1262388069 3.5732
1262390400 
1262391069 3.5721
1262402462 3.5723
1262407256 3.5730
1262416852 3.5724
1262421656 3.5723
1262431270 3.5732
1262436042 3.5729
1262445650 3.5726
1262450470 3.5727
1262460060 3.5734
1262464846 3.5723
1262474451 3.5723
1262476800 
1262477454 3.5736
1262488866 3.5728
1262493661 3.5728
1262503272 3.5731
1262508065 3.5732
1262517666 3.5733
1262522471 3.5734
1262532054 3.5738
1262536843 3.5729
1262546462 3.5726
1262551262 3.5734
1262563200 
1262563844 3.5732
1262565662 3.5725
1262575267 3.5740
1262580075 3.5732
1262589662 3.5747
1262594452 3.5751
1262604063 3.5744
1262608854 3.5745
1262618471 3.5754
1262623246 3.5730
1262632845 3.5729
1262637662 3.5729
1262647252 3.5728
1262649600 
1262650264 3.5734
1262661649 3.5731
1262666490 3.5724
1262676073 3.5728
1262680868 3.5709
1262690457 3.5729
1262695252 3.5726
1262704850 3.5725
1262709646 3.5743
1262719268 3.5743
1262724057 3.5734
1262733659 3.5745
1262736000 
1262736675 3.5735
1262748064 3.5734
1262752865 3.5731
1262762465 3.5745
1262767251 3.5745
1262776854 3.5736
1262781664 3.5732
1262791274 3.5729
1262796072 3.5717
1262805654 3.5705
1262810483 3.5731
1262820066 3.5729
1262822400 
1262823044 3.5716
1262834472 3.5722
1262839299 3.5717
1262848856 3.5724
1262853673 3.5743
1262863271 3.5761
1262868059 3.5741
1262877666 3.5727
1262882474 3.5732
1262892124 3.5750
1262896866 3.5744
1262906454 3.5748
1262908800 
1262909461 3.5731
1262920866 3.5728
1262925686 3.5728
1262935260 3.5757
1262940068 3.5774
1262949650 3.5755
1262954450 3.5743
1262964076 3.5724
1262968853 3.5780
1262978475 3.5778
1262983247 3.5777
1262992859 3.5781
1262995200 
1262995858 3.5769
1263007263 3.5776
1263012081 3.5780
1263021669 3.5763
1263026444 3.5793
1263036053 3.5788
1263040849 3.5803
1263050468 3.5785
1263055265 3.5781
1263064872 3.5791
1263069658 3.5782
1263079270 3.5830
1263081600 
1263082275 3.5798
1263093662 3.5795
1263098460 3.5785
1263108062 3.5790
1263112867 3.5789
1263122445 3.5758
1263127269 3.5765
1263136867 3.5792
1263141660 3.5789
1263151255 3.5788
1263156066 3.5782
1263168000 
1263168654 3.5783
1263170469 3.5792
1263180054 3.5788
1263184846 3.5785
1263194512 3.5786
1263199264 3.5801
1263208872 3.5809
1263213658 3.5818
1263223260 3.5815
1263228045 3.5799
1263237647 3.5823
1263242456 3.5816
1263252071 3.5819
1263254400 
1263255053 3.5840
1263266477 3.5826
1263271301 3.5831
1263280854 3.5829
1263285661 3.5831
1263295262 3.5807
1263300058 3.5822
1263309666 3.5810
1263314452 3.5810
1263324073 3.5811
1263328879 3.5822
1263338463 3.5809
1263340800 
1263341460 3.5815
1263352859 3.5818
1263357705 3.5815
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5812
1267068426 3.5816
1267068548 3.5801
1267068671 3.5830
1267068801 3.5804
1267068984 3.5811
1267069158 3.5875
1267070692 3.5801
1267070888 3.5808
1267071036 3.5799
1267071225 3.5792
1267071381 3.5789
1267071562 3.5807
1267071727 3.5823
1267073103 3.5766
1267073302 3.5733
1267073456 3.5740
1267073609 3.5743
1267073750 3.5814
1267073871 3.5744
1267073994 3.5750
1267075372 3.5738
1267075519 3.5754
1267075640 3.5752
1267075760 3.5741
1267075877 3.5737
1267075994 3.5740
1267076111 3.5746
1267077186 3.5715
1267077333 3.5693
1267077452 3.5694
1267077571 3.5693
1267077690 3.5679
1267077807 3.5683
1267077933 3.5676
1267079019 3.5673
1267079168 3.5668
1267079288 3.5681
1267079406 3.5685
1267079527 3.5670
1267079646 3.5659
1267079763 3.5679
1267080775 3.5667
1267080925 3.5670
1267081047 3.5663
1267081169 3.5663
1267081290 3.5688
1267081410 3.5665
1267081530 3.5671
1267082584 3.5657
1267082734 3.5675
1267082855 3.5667
1267082975 3.5675
1267083093 3.5666
1267083215 3.5669
1267083334 3.5680
1267084392 3.5685
1267084542 3.5676
1267084660 3.5675
1267084782 3.5682
1267084902 3.5675
1267085021 3.5681
1267085142 3.5690
1267086192 3.5675
1267086346 3.5699
1267086469 3.5656
1267086587 3.5658
1267086713 3.5649
1267086839 3.5647
1267086960 3.5652
1267087993 3.5695
1267088145 3.5692
1267088267 3.5700
1267088391 3.5695
1267088513 3.5688
1267088639 3.5689
1267088763 3.5683
1267089802 3.5682
1267089954 3.5679
1267090075 3.5681
1267090196 3.5693
1267090317 3.5688
1267090438 3.5672
1267090560 3.5666
1267091576 3.5672
1267091729 3.5673
1267091852 3.5675
1267091970 3.5684
1267092093 3.5680
1267092216 3.5683
1267092333 3.5647
1267093375 3.5688
1267093524 3.5677
1267093642 3.5689
1267093761 3.5691
1267093883 3.5723
1267093999 3.5730
1267094121 3.5735
1267095170 3.5733
1267095321 3.5744
1267095440 3.5726
1267095562 3.5680
1267095680 3.5678
1267095800 3.5675
1267095921 3.5677
1267096994 3.5670
1267097144 3.5660
1267097263 3.5684
1267097380 3.5690
1267097496 3.5691
1267097612 3.5713
1267097730 3.5693
1267098804 3.5682
1267098956 3.5653
1267099078 3.5665
1267099201 3.5655
1267099322 3.5667
1267099440 3.5665
1267099562 3.5681
1267100605 3.5665
1267100760 3.5671
1267100884 3.5656
1267101006 3.5648
1267101129 3.5681
1267101251 3.5681
1267101375 3.5644
1267102391 3.5651
1267102545 3.5640
1267102666 3.5648
1267102790 3.5652
1267102911 3.5645
1267103032 3.5651
1267103154 3.5651
1267104199 3.5657
1267104354 3.5654
1267104474 3.5639
1267104594 3.5646
1267104713 3.5633
1267104831 3.5631
1267104952 3.5628
1267106012 3.5642
1267106162 3.5630
1267106283 3.5636
1267106404 3.5645
1267106525 3.5639
1267106654 3.5634
1267106777 3.5655
1267107799 3.5653
1267107948 3.5643
1267108067 3.5638
1267108186 3.5630
1267108304 3.5648
1267108422 3.5645
1267108541 3.5641
1267109617 3.5638
1267109768 3.5538
1267109887 3.5676
1267110008 3.5671
1267110132 3.5668
1267110250 3.5662
1267110373 3.5647
1267111386 3.5652
1267111539 3.5662
1267111663 3.5641
1267111785 3.5650
1267111908 3.5652
1267112036 3.5639
1267112160 3.5629
1267113185 3.5634
1267113336 3.5642
1267113459 3.5643
1267113576 3.5618
1267113699 3.5636
1267113822 3.5622
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5678
1267450361 3.5629
1267450509 3.5606
1267450632 3.5609
1267450754 3.5607
1267450876 3.5620
1267450994 3.5614
1267451115 3.5602
1267452165 3.5620
1267452329 3.5601
1267452458 3.5610
1267452585 3.5604
1267452720 3.5592
1267452849 3.5596
1267452985 3.5597
1267453928 3.5596
1267454078 3.5584
1267454202 3.5581
1267454325 3.5584
1267454444 3.5575
1267454563 3.5580
1267454683 3.5548
1267455753 3.5539
1267455903 3.5554
1267456026 3.5561
1267456147 3.5555
1267456272 3.5550
1267456415 3.5556
1267456540 3.5572
1267457556 3.5544
1267457706 3.5538
1267457837 3.5546
1267457963 3.5580
1267458085 3.5566
1267458207 3.5577
1267458336 3.5547
1267459359 3.5532
1267459510 3.5525
1267459634 3.5543
1267459663 3.5531
1267459785 3.5525
1267459916 3.5525
1267460047 3.5551
1267461130 3.5538
1267461279 3.5545
1267461402 3.5541
1267461525 3.5543
1267461646 3.5562
1267461767 3.5555
1267461891 3.5542
1267462923 3.5551
1267463076 3.5552
1267463202 3.5517
1267463321 3.5571
1267463440 3.5569
1267463606 3.5557
1267463728 3.5555
1267464745 3.5582
1267464905 3.5624
1267465024 3.5558
1267465141 3.5553
1267465262 3.5554
1267465383 3.5545
1267465506 3.5576
1267466549 3.5556
1267466704 3.5563
1267466830 3.5566
1267466957 3.5579
1267467085 3.5590
1267467211 3.5568
1267467337 3.5547
1267468341 3.5554
1267468492 3.5529
1267468615 3.5537
1267468736 3.5546
1267468859 3.5543
1267468984 3.5538
1267469110 3.5539
1267470147 3.5545
1267470299 3.5526
1267470424 3.5503
1267470551 3.5539
1267470675 3.5522
1267470814 3.5530
1267470938 3.5530
1267471958 3.5535
1267472124 3.5530
1267472249 3.5527
1267472374 3.5522
1267472497 3.5525
1267472618 3.5541
1267472745 3.5532
1267473721 3.5527
1267473875 3.5502
1267474000 3.5504
1267474125 3.5492
1267474246 3.5487
1267474383 3.5491
1267474507 3.5495
1267475538 3.5485
1267475688 3.5454
1267475811 3.5464
1267475933 3.5495
1267476055 3.5494
1267476177 3.5495
1267476298 3.5470
1267477342 3.5482
1267477493 3.5470
1267477617 3.5470
1267477741 3.5509
1267477862 3.5470
1267478005 3.5498
1267478125 3.5492
1267479127 3.5541
1267479276 3.5511
1267479399 3.5512
1267479522 3.5479
1267479643 3.5492
1267479768 3.5474
1267479891 3.5474
1267480928 3.5470
1267481081 3.5481
1267481207 3.5475
1267481329 3.5477
1267481455 3.5484
1267481576 3.5489
1267481702 3.5493
1267482732 3.5484
1267482885 3.5489
1267483005 3.5447
1267483124 3.5440
1267483250 3.5448
1267483371 3.5456
1267483492 3.5455
1267484519 3.5452
1267484679 3.5460
1267484804 3.5463
1267484929 3.5429
1267485065 3.5462
1267485218 3.5428
1267485339 3.5453
1267486326 3.5462
1267486488 3.5478
1267486612 3.5466
1267486735 3.5474
1267486859 3.5466
1267486984 3.5460
1267487107 3.5493
1267488000 
1267488131 3.5504
1267488282 3.5499
1267488405 3.5500
1267488527 3.5507
1267488668 3.5531
1267488810 3.5530
1267488930 3.5521
1267489927 3.5529
1267490078 3.5537
1267490200 3.5503
1267490322 3.5526
1267490442 3.5514
1267490562 3.5517
1267490684 3.5516
1267491724 3.5514
1267491876 3.5527
1267491999 3.5502
1267492121 3.5543
1267492250 3.5544
1267492422 3.5546
1267492543 3.5559
1267493531 3.5557
1267493686 3.5574
1267493808 3.5576
1267493928 3.5586
1267494057 3.5568
1267494177 3.5563
1267494297 3.5564
1267495316 3.5546
1267495487 3.5546
1267495615 3.5547
1267495746 3.5549
1267495890 3.5547
1267496030 3.5543
1267496171 3.5539
1267497122 3.5538
1267497275 3.5543
1267497399 3.5545
1267497529 3.5540
1267497653 3.5549
1267497778 3.5544
1267497901 3.5578
1267498944 3.5563
1267499106 3.5571
1267499235 3.5575
1267499364 3.5576
1267499509 3.5574
1267499630 3.5581
1267499756 3.5579
1267500725 3.5571
1267500890 3.5578
1267501039 3.5578
1267501212 3.5577
1267501370 3.5608
1267501528 3.5587
1267501695 3.5574
1267502638 3.5585
1267502820 3.5633
1267502968 3.5569
1267503124 3.5561
1267503306 3.5541
1267503480 3.5564
1267503653 3.5563
1267505038 3.5566
1267505229 3.5561
1267505385 3.5562
1267505540 3.5566
1267505685 3.5567
1267505805 3.5574
1267505929 3.5576
1267506734 3.5573
1267506886 3.5572
1267507013 3.5558
1267507141 3.5564
1267507265 3.5570
1267507389 3.5580
1267507513 3.5576
1267508511 3.5574
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5560
1269259798 3.5556
1269259964 3.5557
1269260104 3.5555
1269260250 3.5550
1269260392 3.5562
1269261747 3.5548
1269261913 3.5562
1269262059 3.5557
1269262204 3.5546
1269262357 3.5558
1269262504 3.5551
1269262632 3.5547
1269263631 3.5549
1269263808 3.5557
1269263951 3.5549
1269264085 3.5549
1269264217 3.5546
1269264348 3.5557
1269264478 3.5552
1269265326 3.5551
1269265476 3.5560
1269265610 3.5562
1269265732 3.5550
1269265854 3.5543
1269265978 3.5544
1269266100 3.5557
1269267161 3.5546
1269267316 3.5542
1269267442 3.5569
1269267565 3.5545
1269267689 3.5540
1269267814 3.5547
1269267941 3.5560
1269268928 3.5557
1269269082 3.5538
1269269204 3.5543
1269269332 3.5537
1269269454 3.5544
1269269576 3.5554
1269269698 3.5564
1269270736 3.5536
1269270893 3.5548
1269271018 3.5536
1269271144 3.5569
1269271272 3.5570
1269271399 3.5536
1269271526 3.5553
1269272543 3.5544
1269272696 3.5538
1269272837 3.5536
1269272964 3.5537
1269273087 3.5539
1269273211 3.5530
1269273335 3.5533
1269274360 3.5547
1269274429 3.5547
1269274559 3.5552
1269274681 3.5557
1269274805 3.5556
1269274930 3.5556
1269275055 3.5545
1269276136 3.5530
1269276284 3.5534
1269276406 3.5545
1269276530 3.5548
1269276649 3.5546
1269276772 3.5531
1269276894 3.5532
1269278090 3.5529
1269278280 3.5564
1269278494 3.5529
1269278684 3.5535
1269278834 3.5518
1269279079 3.5520
1269279417 3.5520
1269281248 3.5529
1269281429 3.5529
1269281604 3.5532
1269299072 3.5531
1269299271 3.5529
1269299428 3.5531
1269299614 3.5525
1269300734 3.5516
1269300885 3.5516
1269301014 3.5521
1269301128 3.5529
1269301251 3.5541
1269301369 3.5541
1269301491 3.5560
1269302400 
1269302557 3.5582
1269302730 3.5576
1269302940 3.5529
1269303079 3.5537
1269303221 3.5543
1269303348 3.5546
1269303483 3.5530
1269304300 3.5535
1269304446 3.5529
1269304563 3.5527
1269304674 3.5532
1269304790 3.5518
1269304905 3.5515
1269305025 3.5517
1269306088 3.5689
1269306249 3.5670
1269306377 3.5614
1269306544 3.5693
1269306718 3.5648
1269306909 3.5582
1269307104 3.5594
1269307909 3.5570
1269308053 3.5568
1269308170 3.5523
1269308287 3.5534
1269308405 3.5533
1269308524 3.5524
1269308642 3.5525
1269309693 3.5516
1269309855 3.5505
1269309977 3.5503
1269310101 3.5503
1269310234 3.5501
1269310412 3.5515
1269310545 3.5533
1269311512 3.5548
1269311659 3.5514
1269311778 3.5529
1269311897 3.5559
1269312017 3.5545
1269312132 3.5546
1269312250 3.5550
1269313326 3.5556
1269313493 3.5549
1269313616 3.5549
1269313741 3.5562
1269313863 3.5539
1269313999 3.5554
1269314117 3.5583
1269315104 3.5577
1269315268 3.5584
1269315416 3.5576
1269315580 3.5526
1269315756 3.5519
1269315919 3.5522
1269316092 3.5529
1269317024 3.5530
1269317200 3.5539
1269317344 3.5527
1269317499 3.5521
1269317681 3.5528
1269317877 3.5496
1269318042 3.5508
1269319388 3.5485
1269319569 3.5485
1269319717 3.5481
1269319863 3.5496
1269320016 3.5499
1269320148 3.5483
1269320267 3.5499
1269321127 3.5484
1269321276 3.5469
1269321395 3.5471
1269321515 3.5454
1269321636 3.5479
1269321760 3.5483
1269321884 3.5486
1269322916 3.5493
1269323063 3.5534
1269323185 3.5544
1269323306 3.5490
1269323424 3.5499
1269323543 3.5506
1269323665 3.5471
1269324768 3.5471
1269324915 3.5511
1269325044 3.5515
1269325173 3.5511
1269325302 3.5513
1269325324 3.5528
1269325449 3.5504
1269326561 3.5409
1269326713 3.5413
1269326842 3.5429
1269326960 3.5425
1269327082 3.5418
1269327203 3.5387
1269327326 3.5466
1269328415 3.5435
1269328571 3.5418
1269328692 3.5408
1269328818 3.5437
1269328944 3.5435
1269329069 3.5428
1269329195 3.5421
1269330172 3.5405
1269330322 3.5429
1269330452 3.5434
1269330573 3.5427
1269330695 3.5501
1269330814 3.5434
1269330932 3.5432
1269331981 3.5431
1269332132 3.5457
1269332261 3.5428
1269332388 3.5419
1269332511 3.5430
1269332641 3.5432
1269332767 3.5423
1269333770 3.5455
1269333924 3.5457
1269334062 3.5454
1269334183 3.5459
1269334307 3.5451
1269334431 3.5446
1269334555 3.5447
1269335607 3.5453
1269335771 3.5469
1269335897 3.5461
1269336023 3.5453
1269336151 3.5458
1269336275 3.5513
1269336401 3.5512
1269337377 3.5503
1269337528 3.5429
1269337657 3.5436
1269337781 3.5447
1269337908 3.5450
1269338035 3.5440
1269338160 3.5463
1269339198 3.5460
1269339353 3.5469
1269339479 3.5457
1269339608 3.5447
1269339730 3.5448
1269339855 3.5442
1269339981 3.5442
1269340933 3.5446
1269341076 3.5443
1269341196 3.5437
1269341314 3.5435
1269341438 3.5450
1269341550 3.5447
1269376732 3.5443
1269378114 3.5441
1269378258 3.5437
1269378378 3.5431
1269378493 3.5448
1269378607 3.5461
1269378724 3.5460
1269378836 3.5455
1269379870 3.5462
1269380010 3.5443
1269380126 3.5449
1269380243 3.5450
1269380356 3.5460
1269380472 3.5453
1269380589 3.5454
1269381662 3.5468
1269381802 3.5463
1269381919 3.5459
1269382034 3.5463
1269382146 3.5456
1269382260 3.5456
1269382411 3.5456
1269383471 3.5446
1269383610 3.5441
1269383726 3.5491
1269383841 3.5466
1269383954 3.5458
1269384066 3.5444
1269384183 3.5441
1269385261 3.5449
1269385418 3.5445
1269385536 3.5440
1269385652 3.5439
1269385768 3.5435
1269385888 3.5439
1269386003 3.5432
1269387082 3.5440
1269387226 3.5446
1269387344 3.5456
1269387458 3.5443
1269387573 3.5438
1269387689 3.5495
1269387803 3.5429
1269388800 
1269389029 3.5453
1269389194 3.5445
1269389338 3.5454
1269389486 3.5438
1269389643 3.5425
1269389793 3.5413
1269389934 3.5427
1269391260 3.5425
1269391398 3.5412
1269391511 3.5419
1269391642 3.5407
1269391753 3.5403
1269391868 3.5408
1269391980 3.5400
1269393059 3.5408
1269393222 3.5407
1269393337 3.5394
1269393453 3.5400
1269393570 3.5394
1269393688 3.5392
1269393804 3.5403
1269394845 3.5395
1269394984 3.5427
1269395099 3.5406
1269395227 3.5406
1269395339 3.5400
1269395453 3.5402
1269395568 3.5397
1269396641 3.5401
1269396789 3.5410
1269396904 3.5395
1269397018 3.5391
1269397130 3.5391
1269397246 3.5400
1269397358 3.5412
1269398423 3.5417
1269398564 3.5403
1269398681 3.5397
1269398794 3.5428
1269398907 3.5394
1269399022 3.5394
1269399138 3.5412
1269400422 3.5387
1269400616 3.5407
1269400773 3.5392
1269400922 3.5383
1269401066 3.5389
1269401210 3.5402
1269401358 3.5388
1269402890 3.5409
1269403088 3.5403
1269403247 3.5393
1269403418 3.5402
1269403595 3.5420
1269403769 3.5411
1269403974 3.5403
1269405266 3.5408
1269405467 3.5397
1269405637 3.5399
1269405815 3.5380
1269405984 3.5373
1269406158 3.5375
1269406337 3.5383
1269407651 3.5600
1269407816 3.5318
1269407950 3.5338
1269408102 3.5327
1269408235 3.5326
1269408389 3.5318
1269408539 3.5336
1269410026 3.5344
1269410192 3.5336
1269410329 3.5342
1269410469 3.5341
1269410611 3.5347
1269410765 3.5342
1269410917 3.5332
1269412437 3.5331
1269412607 3.5324
1269412750 3.5321
1269412898 3.5386
1269413050 3.5379
1269413197 3.5395
1269413334 3.5381
1269414867 3.5386
1269415033 3.5382
1269415175 3.5385
1269415330 3.5353
1269415474 3.5383
1269415631 3.5402
1269415786 3.5385
1269417238 3.5386
1269417409 3.5382
1269417554 3.5382
1269417709 3.5387
1269417865 3.5380
1269418024 3.5374
1269418187 3.5317
1269419667 3.5304
1269419834 3.5300
1269419976 3.5298
1269420136 3.5310
1269420287 3.5304
1269420465 3.5218
1269420624 3.5270
1269422087 3.5298
1269422266 3.5312
1269422409 3.5285
1269422567 3.5296
1269422720 3.5302
1269422879 3.5287
1269423031 3.5287
1269424356 3.5226
1269424518 3.5234
1269424647 3.5232
1269424784 3.5230
1269424920 3.5214
1269425074 3.5221
1269429011 3.5222
1269433798 3.5221
1269443429 3.5218
1269448236 3.5282
1269457826 3.5224
1269462621 3.5229
1269472199 3.5218
1269475200 
1269475792 3.5224
1269486614 3.5234
1269491519 3.5232
1269501005 3.5224
1269505793 3.5227
1269515426 3.5236
1269520200 3.5224
1269529814 3.5223
1269534637 3.5241
1269544237 3.5221
1269549032 3.5214
1269558605 3.5221
1269561600 
1269562228 3.5255
1269573018 3.5246
1269577926 3.5243
1269587419 3.5229
1269592203 3.5256
1269601813 3.5250
1269606629 3.5226
1269616221 3.5220
1269621016 3.5228
1269630643 3.5221
1269635437 3.5216
1269645018 3.5212
1269648000 
1269648591 3.5217
1269659408 3.5214
1269664299 3.5209
1269673816 3.5228
1269678600 3.5230
1269688214 3.5234
1269693026 3.5229
1269702612 3.5222
1269707386 3.5224
1269717011 3.5232
1269721803 3.5219
1269731402 3.5211
1269734400 
1269735020 3.5217
1269745808 3.5210
1269750654 3.5212
1269760181 3.5214
1269764976 3.5217
1269774615 3.5204
1269779394 3.5205
1269789003 3.5213
1269793796 3.5223
1269803423 3.5206
1269808200 3.5217
1269820800 
1269821388 3.5214
1269822594 3.5222
1269822704 3.5212
1269832222 3.5212
1269837088 3.5217
1269846584 3.5229
1269851385 3.5225
1269860985 3.5223
1269865778 3.5226
1269875394 3.5224
1269880203 3.5214
1269889795 3.5204
1269894582 3.5186
1269904177 3.5278
1269907200 
1269909000 3.5216
1269918599 3.5209
1269923498 3.5206
1269932990 3.5157
1269937806 3.5244
1269947390 3.5224
1269952208 3.5199
1269961785 3.5201
1269966618 3.5202
1269976189 3.5193
1269981015 3.5194
1269990580 3.5198
1269993600 
1269995379 3.5203
1270004998 3.5182
1270009899 3.5187
1270019405 3.5172
1270024205 3.5177
1270033788 3.5170
1270038591 3.5172
1270048180 3.5164
1270053008 3.5163
1270062584 3.5167
1270067411 3.5172
1270090883 3.5199
1270101599 3.5199
1270101600 
1270106453 3.5175
1270111197 3.5178
1270120798 3.5165
1270125592 3.5174
1270135184 3.5175
1270140040 3.5164
1270149609 3.5155
1270154386 3.5178
1270166400 
1270252800 
1270290713 3.5188
1270290855 3.5186
1270290972 3.5162
1270291083 3.5166
1270291200 3.5171
1270291315 3.5152
1270291429 3.5190
1270292491 3.5179
1270292633 3.5224
1270292747 3.5213
1270292861 3.5205
1270292981 3.5211
1270293099 3.5209
1270293220 3.5213
1270294217 3.5207
1270294341 3.5208
1270294455 3.5213
1270294571 3.5211
1270294683 3.5216
1270300197 3.5210
1270305015 3.5213
1270314597 3.5205
1270319386 3.5217
1270329004 3.5212
1270333787 3.5220
1270339200 
1270339798 3.5227
1270348209 3.5233
1270357805 3.5219
1270362609 3.5239
1270372194 3.5231
1270377002 3.5226
1270386603 3.5228
1270391390 3.5221
1270400998 3.5221
1270405826 3.5218
1270415427 3.5221
1270425600 
1270426208 3.5216
1270429823 3.5218
1270434595 3.5217
1270444208 3.5225
1270448999 3.5155
1270458596 3.5199
1270463415 3.5204
1270473006 3.5198
1270477790 3.5187
1270487427 3.5190
1270492188 3.5183
1270501799 3.5267
1270506609 3.5261
1270512000 
1270512599 3.5273
1270520985 3.5263
1270530593 3.5263
1270535387 3.5250
1270545003 3.5246
1270549801 3.5267
1270559391 3.5268
1270564206 3.5253
1270573806 3.5238
1270578618 3.5254
1270588207 3.5249
1270593010 3.5237
1270598400 
1270598991 3.5247
1270607415 3.5229
1270617000 3.5224
1270621810 3.5226
1270631391 3.5205
1270636180 3.5212
1270645798 3.5219
1270650612 3.5205
1270660184 3.5217
1270664985 3.5211
1270674618 3.5213
1270679407 3.5220
1270684800 
1270685372 3.5218
1270693787 3.5208
1270703404 3.5208
1270708191 3.5205
1270717803 3.5212
1270722601 3.5204
1270732201 3.5199
1270736989 3.5184
1270746591 3.5193
1270751424 3.4832
1270761006 3.5023
1270765827 3.5190
1270771200 
1270771797 3.5195
1270780212 3.5202
1270789786 3.5189
1270794607 3.5191
1270804210 3.5209
1270809006 3.5187
1270818621 3.5199
1270823407 3.5186
1270833001 3.5201
1270837815 3.5188
1270847420 3.5204
1270852205 3.5193
1270857600 
1270858185 3.5197
1270866606 3.5191
1270876218 3.5183
1270881020 3.5187
1270890611 3.5169
1270895424 3.5170
1270905007 3.5171
1270909845 3.5165
1270919430 3.5141
1270924228 3.5170
1270933832 3.5174
1270938608 3.5170
1270944000 
1270944586 3.5180
1270953000 3.5163
1270962615 3.5158
1270967409 3.5153
1270977022 3.5147
1270981801 3.5161
1270991418 3.5171
1270996228 3.5162
1271005812 3.5172
1271010633 3.5204
1271020209 3.5198
1271030400 
1271031010 3.5227
1271034639 3.5223
1271039403 3.5168
1271049009 3.5160
1271053833 3.5159
1271063433 3.5168
1271068242 3.5171
1271077833 3.5171
1271082616 3.5175
1271092234 3.5158
1271097037 3.5152
1271106602 3.5167
1271111408 3.5171
1271116800 
1271117424 3.5204
1271125827 3.5170
1271135400 3.5087
1271140236 3.5154
1271149829 3.5149
1271154642 3.5149
1271164198 3.5138
1271169032 3.5132
1271178619 3.5126
1271183407 3.5140
1271193022 3.5141
1271197828 3.5150
1271203200 
1271203786 3.5142
1271212181 3.5147
1271221785 3.5144
1271226584 3.5153
1271236200 3.5144
1271241005 3.5234
1271250606 3.5428
1271255382 3.5236
1271264994 3.5215
1271269784 3.5235
1271279381 3.5215
1271284182 3.5233
1271289600 
1271290176 3.5266
1271298600 3.5237
1271308208 3.5236
1271313011 3.5233
1271322593 3.5244
1271327409 3.5225
1271337014 3.5113
1271341803 3.5166
1271351397 3.5158
1271356203 3.5177
1271365815 3.5153
1271370599 3.5139
1271376000 
1271376585 3.5153
1271385006 3.5162
1271394614 3.5150
1271399398 3.5155
1271409017 3.5157
1271413804 3.5101
1271423400 3.5145
1271428199 3.5131
1271437790 3.5133
1271457013 3.5152
1271462400 
1271463017 3.5053
1271471416 3.5049
1271481010 3.5045
1271485825 3.5053
1271495405 3.5084
1271500219 3.5062
1271509811 3.5139
1271514594 3.5152
1271524210 3.5151
1271528995 3.5125
1271538606 3.5120
1271543390 3.5130
1271548800 
1271549453 3.5123
1271557816 3.5127
1271567407 3.5093
1271572198 3.5125
1271581802 3.5128
1271586613 3.5123
1271596216 3.5127
1271601013 3.5097
1271610609 3.5103
1271615396 3.5092
1271624998 3.5119
1271635200 
1271635791 3.5085
1271639410 3.5086
1271644204 3.5089
1271653805 3.5094
1271658616 3.5101
1271668211 3.5114
1271673011 3.5103
1271682588 3.5109
1271687388 3.5106
1271697002 3.5104
1271701798 3.5099
1271711401 3.5088
1271716196 3.5109
1271721600 
1271722200 3.5108
1271730606 3.5111
1271740195 3.5109
1271745012 3.5103
1271754597 3.5131
1271759420 3.5112
1271768996 3.5122
1271773797 3.5119
1271783402 3.5139
1271788209 3.5132
1271797824 3.5126
1271802622 3.5131
1271808000 
1271808590 3.5136
1271817014 3.5147
1271826611 3.5136
1271831416 3.5140
1271841020 3.5144
1271845803 3.5135
1271855417 3.5132
1271860215 3.5135
1271869796 3.5128
1271874627 3.5100
1271884214 3.5134
1271889020 3.5133
1271894400 
1271895002 3.5135
1271903416 3.5126
1271913012 3.5114
1271917816 3.5123
1271927407 3.5134
1271932213 3.5134
1271941796 3.5138
1271946615 3.5095
1271956226 3.5095
1271961004 3.5106
1271970600 3.5131
1271975408 3.5131
1271980800 
1271981387 3.5147
1271989797 3.5140
1271999424 3.5139
1272004208 3.5145
1272013809 3.5170
1272018625 3.5163
1272028224 3.5182
1272033023 3.5168
1272054636 3.4984
1272054761 3.5153
1272054871 3.5149
1272064208 3.5169
1272067200 
1272067805 3.5153
1272078614 3.5171
1272083405 3.5181
1272093000 3.5184
1272097810 3.5203
1272107399 3.5183
1272112213 3.5196
1272121802 3.5147
1272126606 3.5194
1272136209 3.5186
1272141007 3.5190
1272150607 3.5208
1272153600 
1272154191 3.5191
1272165018 3.5164
1272169894 3.5172
1272179402 3.5161
1272184211 3.5178
1272193798 3.5191
1272198620 3.5155
1272208207 3.5176
1272213015 3.5249
1272222596 3.5251
1272227403 3.5228
1272240000 
1272240614 3.5219
1272241795 3.5206
1272251413 3.5203
1272256304 3.5198
1272265815 3.5198
1272270617 3.5201
1272280211 3.5198
1272284998 3.5183
1272294602 3.5175
1272299412 3.5173
1272309006 3.5173
1272313811 3.5134
1272323415 3.5144
1272326400 
1272327009 3.5146
1272337825 3.5137
1272342716 3.5133
1272352224 3.5080
1272356988 3.5074
1272366595 3.5095
1272371403 3.5142
1272380986 3.5119
1272385792 3.5109
1272395385 3.5104
1272400194 3.5108
1272409783 3.5107
1272412800 
1272413404 3.5116
1272424207 3.5094
1272429108 3.5124
1272438614 3.5123
1272443421 3.5115
1272453012 3.5117
1272457818 3.5115
1272467406 3.5119
1272472218 3.5118
1272481804 3.5123
1272486610 3.5114
1272496218 3.5131
1272499200 
1272499802 3.5139
1272504589 3.5113
1272510613 3.5108
1272515494 3.5111
1272525016 3.5099
1272529826 3.5108
1272539397 3.5091
1272544216 3.5067
1272553828 3.5065
1272558625 3.5058
1272568218 3.5071
1272573003 3.5073
1272582623 3.5067
1272585600 
1272587422 3.5073
1272597007 3.5069
1272601930 3.5075
1272611419 3.5066
1272616206 3.5078
1272646822 3.5082
1272646962 3.5071
1272647076 3.5064
1272647193 3.5077
1272651616 3.5079
1272661201 3.5086
1272665999 3.5079
1272680399 3.5080
1272686400 
1272689989 3.5068
1272694791 3.5060
1272704388 3.5059
1272709210 3.5065
1272718788 3.5061
1272723616 3.5066
1272733203 3.5060
1272738023 3.5064
1272747602 3.5044
1272752398 3.5036
1272758400 
1272758983 3.5037
1272766815 3.5036
1272776435 3.5033
1272781236 3.5038
1272790831 3.5027
1272795641 3.5035
1272805215 3.5041
1272810018 3.5019
1272819616 3.5018
1272824419 3.5013
1272834023 3.5018
1272844800 
1272845415 3.5032
1272848433 3.5021
1272853208 3.5023
1272862804 3.5029
1272867635 3.5021
1272877222 3.5039
1272882014 3.5030
1272891617 3.5031
1272896416 3.5033
1272906036 3.5035
1272910818 3.5051
1272920427 3.5034
1272925220 3.5048
1272931200 
1272931818 3.5098
1272954035 3.5037
1272963619 3.5032
1272968400 3.5034
1272978025 3.5023
1272982812 3.5082
1272992394 3.5054
1272997205 3.5045
1273006812 3.5027
1273011609 3.5039
1273017600 
1273018191 3.5032
1273026017 3.5038
1273035590 3.5029
1273040417 3.5031
1273050018 3.5031
1273054806 3.5041
1273064417 3.5034
1273069206 3.5017
1273078788 3.5021
1273083616 3.5011
1273093213 3.5012
1273098015 3.5011
1273104579 3.5004
1273112398 3.5045
1273122001 3.5047
1273126799 3.5027
1273136416 3.5027
1273141195 3.5025
1273150796 3.5011
1273155627 3.5016
1273165204 3.4999
1273170017 3.4991
1273179597 3.5002
1273184413 3.4973
1273190989 3.4997
1273198818 3.5000
1273208419 3.4993
1273213215 3.4969
1273222811 3.4979
1273227634 3.4967
1273237204 3.4963
1273242011 3.4973
1273251635 3.4960
1273256418 3.4957
1273266035 3.4953
1273270839 3.4960
1273277398 3.4967
1273285206 3.4964
1273294828 3.4954
1273299612 3.4973
1273309225 3.4977
1273314024 3.4984
1273323602 3.4981
1273328409 3.4971
1273338021 3.4967
1273342808 3.4960
1273352404 3.4965
1273357224 3.4958
1273363815 3.4974
1273371620 3.4985
1273381227 3.4974
1273386023 3.4981
1273395603 3.4962
1273400421 3.4972
1273410002 3.4977
1273414821 3.4935
1273424406 3.4969
1273429213 3.4954
1273438821 3.4945
1273450208 3.4959
1273453213 3.4974
1273457997 3.4981
1273467618 3.4980
1273471200 
1273472411 3.4969
1273482015 3.4974
1273486809 3.4980
1273496411 3.4977
1273501223 3.4969
1273510809 3.4960
1273515625 3.4964
1273525208 3.4963
1273530017 3.4960
1273536000 
1273536615 3.4954
1273544417 3.4963
1273554020 3.4958
1273558814 3.4931
1273568415 3.4941
1273573222 3.4953
1273582821 3.4953
1273587630 3.4929
1273597212 3.4929
1273602017 3.4924
1273611630 3.4933
1273616404 3.4917
1273622400 
1273623005 3.4928
1273630813 3.4927
1273640443 3.4917
1273645208 3.4919
1273654828 3.4934
1273659618 3.4923
1273669223 3.4927
1273674015 3.4907
1273683630 3.4897
1273688422 3.4894
1273698015 3.4908
1273702822 3.4912
1273708800 
1273709405 3.4932
1273717214 3.4937
1273726822 3.4929
1273731623 3.4947
1273741226 3.4933
1273746005 3.4939
1273755623 3.4944
1273760410 3.4931
1273770009 3.4925
1273774802 3.4925
1273784424 3.4936
1273789218 3.4922
1273795200 
1273795793 3.4937
1273803620 3.4933
1273813225 3.4897
1273818013 3.4931
1273827615 3.4919
1273832414 3.4920
1273842009 3.4901
1273846831 3.4923
1273856403 3.4897
1273861200 3.4908
1273870800 3.4900
1273875608 3.4902
1273881600 
1273882198 3.4919
1273890024 3.4895
1273899619 3.4917
1273904431 3.4895
1273914008 3.4891
1273918807 3.4936
1273928419 3.4936
1273933219 3.4928
1273942815 3.4929
1273947623 3.4938
1273957203 3.4905
1273962015 3.4941
1273968000 
1273968598 3.4951
1273976410 3.4965
1273986011 3.4945
1273990792 3.4930
1274000426 3.4935
1274005222 3.4995
1274014809 3.4932
1274019629 3.4936
1274029227 3.4934
1274034022 3.4951
1274043606 3.4934
1274054400 
1274055009 3.4963
1274058014 3.4949
1274062828 3.4958
1274072422 3.4949
1274077210 3.4928
1274086819 3.4954
1274091627 3.4926
1274101209 3.4951
1274106004 3.4952
1274115608 3.4940
1274120416 3.4946
1274130017 3.4948
1274134811 3.4956
1274140800 
1274141398 3.4934
1274149204 3.4935
1274158805 3.4938
1274163629 3.4936
1274173205 3.4947
1274178007 3.4957
1274187629 3.4942
1274192414 3.4927
1274202006 3.4866
1274206825 3.4929
1274216579 3.4935
1274221425 3.4935
1274227200 
1274227805 3.4942
1274235616 3.4887
1274245223 3.4929
1274250021 3.4954
1274259616 3.4943
1274264412 3.4975
1274274027 3.4960
1274278820 3.4967
1274288431 3.4979
1274293212 3.4963
1274302830 3.4976
1274307624 3.4935
1274313600 
1274314194 3.4945
1274322005 3.4940
1274331630 3.4935
1274336406 3.4951
1274346009 3.4942
1274350825 3.4947
1274360428 3.4961
1274365218 3.4923
1274374815 3.4931
1274379621 3.4932
1274389203 3.4930
1274394009 3.4953
1274400000 
1274400617 3.4944
1274408432 3.4931
1274418030 3.4927
1274422820 3.4947
1274432423 3.4939
1274437222 3.4932
1274446831 3.4919
1274451635 3.4916
1274461234 3.4910
1274466034 3.4941
1274475631 3.4929
1274480414 3.4908
1274486400 
1274486996 3.4910
1274494819 3.4917
1274504424 3.4915
1274509225 3.4922
1274518806 3.4998
1274523618 3.4956
1274533221 3.4959
1274538013 3.4946
1274547625 3.4957
1274552418 3.4919
1274562007 3.4926
1274566808 3.4951
1274572800 
1274573418 3.4928
1274581215 3.4922
1274590821 3.4921
1274595636 3.4916
1274605223 3.4920
1274610032 3.4931
1274619617 3.4929
1274624419 3.4933
1274634017 3.4931
1274638820 3.4923
1274648425 3.4922
1274659200 
1274659822 3.4918
1274662846 3.4921
1274667660 3.4925
1274677252 3.4923
1274682069 3.4927
1274691620 3.4929
1274696549 3.4937
1274706076 3.4904
1274710873 3.4910
1274720450 3.4917
1274725272 3.4905
1274734868 3.4928
1274739686 3.4971
1274745600 
1274746249 3.4972
1274754080 3.4975
1274763710 3.4972
1274768448 3.4976
1274778033 3.4962
1274782848 3.4983
1274792513 3.4981
1274797348 3.4969
1274807007 3.4988
1274811774 3.4995
1274821443 3.4996
1274826246 3.4986
1274832000 
1274832827 3.4991
1274840611 3.4982
1274850122 3.4976
1274854834 3.4970
1274864423 3.4978
1274869225 3.4974
1274878837 3.4966
1274883625 3.4983
1274893238 3.4991
1274898041 3.4974
1274907607 3.4985
1274912438 3.4968
1274918400 
1274919025 3.5003
1274926812 3.5019
1274936429 3.4989
1274941214 3.4983
1274950816 3.5003
1274955614 3.4997
1274965229 3.4966
1274970017 3.4954
1274979627 3.4955
1274984425 3.4953
1274994022 3.4930
1274998818 3.4954
1275004800 
1275005424 3.4957
1275013224 3.4931
1275022818 3.4938
1275027619 3.4931
1275037220 3.4927
1275042018 3.4867
1275051630 3.4855
1275056415 3.4860
1275066011 3.4844
1275070837 3.4846
1275080410 3.4909
1275085229 3.4921
1275091200 
1275091787 3.4919
1275094832 3.4929
1275099635 3.4931
1275109213 3.4922
1275114041 3.4943
1275123637 3.4929
1275128433 3.4932
1275138030 3.4920
1275142827 3.4915
1275152414 3.4919
1275157211 3.4920
1275166832 3.4923
1275171618 3.4894
1275177600 
1275181220 3.4917
1275186008 3.4918
1275195637 3.4917
1275200410 3.4931
1275210024 3.4927
1275214819 3.4940
1275224422 3.4937
1275229238 3.4945
1275238836 3.4936
1275243633 3.4929
1275253235 3.4963
1275264000 
1275267624 3.4953
1275267751 3.4951
1275272427 3.4962
1275282052 3.4936
1275286858 3.4939
1275296462 3.4935
1275301224 3.4948
1275310810 3.4996
1275315617 3.4998
1275325230 3.4977
1275330015 3.4972
1275339646 3.4975
1275344430 3.5003
1275350400 
1275361821 3.5009
1275366731 3.5006
1275376237 3.4980
1275381032 3.4968
1275390617 3.4956
1275395403 3.4972
1275405008 3.4977
1275409815 3.4970
1275419399 3.4975
1275424227 3.4987
1275433836 3.4981
1275436800 
1275437409 3.4995
1275448217 3.5035
1275453109 3.4996
1275462611 3.5001
1275467391 3.5001
1275477013 3.4983
1275481810 3.4984
1275491394 3.4988
1275496200 3.5005
1275505800 3.5001
1275510619 3.4999
1275520215 3.4989
1275523200 
1275523794 3.4998
1275534607 3.5010
1275539484 3.5001
1275549019 3.4988
1275553801 3.4987
1275563415 3.4985
1275568200 3.4989
1275577798 3.5015
1275582993 3.4971
1275597008 3.4983
1275597133 3.4983
1275606605 3.4975
1275609600 
1275610296 3.4971
1275620996 3.4974
1275625900 3.4969
1275635395 3.4968
1275640201 3.4971
1275649794 3.4994
1275654628 3.4993
1275664193 3.4988
1275669011 3.4986
1275678603 3.4970
1275683406 3.4971
1275692995 3.4953
1275696000 
1275696616 3.4966
1275707425 3.4960
1275712316 3.4964
1275721808 3.4966
1275726603 3.4962
1275736204 3.4956
1275741000 3.4958
1275750610 3.4956
1275755383 3.4952
1275765013 3.4948
1275769813 3.4963
1275779403 3.4952
1275782998 3.4946
1275793808 3.4945
1275798717 3.4945
1275808204 3.4953
1275813014 3.4972
1275822609 3.4984
1275827410 3.4961
1275837011 3.4955
1275841819 3.4959
1275851394 3.4956
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4969
1276756448 3.4967
1276756572 3.4971
1276756694 3.4978
1276756816 3.4960
1276756941 3.4954
1276757064 3.4951
1276758088 3.4937
1276758234 3.4956
1276758355 3.4948
1276758476 3.4944
1276758598 3.4939
1276758727 3.4949
1276758848 3.4968
1276759890 3.4977
1276760025 3.4937
1276760147 3.4933
1276760267 3.4937
1276760391 3.4940
1276760511 3.3761
1276760631 3.3749
1276761695 3.3739
1276761846 3.4762
1276761968 3.4756
1276762080 3.4913
1276762201 3.4914
1276762331 3.4944
1276762451 3.4926
1276763491 3.4911
1276763633 3.4914
1276763753 3.4909
1276763871 3.4908
1276763991 3.4913
1276764112 3.4908
1276764232 3.4912
1276765291 3.4928
1276765436 3.4890
1276765457 3.4917
1276765577 3.4928
1276765698 3.4920
1276765818 3.4922
1276765963 3.4908
1276767074 3.4919
1276767219 3.4965
1276767340 3.4915
1276767462 3.4902
1276767583 3.4918
1276767703 3.4959
1276767824 3.4919
1276768873 3.4934
1276769020 3.4928
1276769144 3.4931
1276769263 3.4930
1276769376 3.4929
1276769506 3.4948
1276769627 3.4928
1276770681 3.4942
1276770826 3.4956
1276770947 3.4945
1276771065 3.4941
1276771185 3.4944
1276771307 3.4948
1276771425 3.4956
1276772492 3.4943
1276772639 3.4940
1276772764 3.4956
1276772884 3.4942
1276773005 3.4955
1276773133 3.4949
1276773255 3.4944
1276774272 3.4939
1276774420 3.4974
1276774543 3.4946
1276774665 3.4941
1276774784 3.4934
1276774905 3.4940
1276775026 3.4931
1276776083 3.4938
1276776229 3.4928
1276776352 3.4923
1276776474 3.4921
1276776592 3.4917
1276776715 3.4902
1276776835 3.4909
1276777880 3.4932
1276778026 3.4931
1276778149 3.4935
1276778268 3.4934
1276778389 3.4935
1276813788 3.4933
1276813960 3.4950
1276815092 3.4925
1276815226 3.4926
1276815351 3.4922
1276815469 3.4913
1276815590 3.4915
1276815712 3.4879
1276815832 3.4923
1276816872 3.4894
1276817014 3.4934
1276817136 3.4933
1276817255 3.4898
1276817383 3.4911
1276817504 3.4938
1276817622 3.4935
1276818664 3.4905
1276818811 3.4891
1276818931 3.4893
1276819050 3.4909
1276819170 3.4904
1276819200 
1276819294 3.4912
1276819416 3.4926
1276820500 3.4923
1276820643 3.4916
1276820766 3.4924
1276820887 3.4992
1276821009 3.4936
1276821128 3.4960
1276821252 3.4928
1276822279 3.4952
1276822429 3.4944
1276822553 3.4957
1276822677 3.4957
1276822796 3.4972
1276822917 3.4964
1276823037 3.4977
1276824079 3.4968
1276824223 3.4966
1276824344 3.4957
1276824464 3.4954
1276824589 3.4955
1276824699 3.4957
1276824820 3.4971
1276825812 3.4955
1276825931 3.4987
1276830625 3.4996
1276835514 3.5011
1276845006 3.4979
1276849827 3.4937
1276859425 3.4949
1276864198 3.4935
1276873808 3.4916
1276878613 3.4919
1276888203 3.4918
1276893004 3.4925
1276902618 3.4907
1276905600 
1276906180 3.4919
1276917010 3.4894
1276921922 3.4903
1276931412 3.4920
1276936221 3.4930
1276945807 3.4927
1276950629 3.4918
1276960203 3.4905
1276965032 3.4886
1276974620 3.4913
1276979419 3.4903
1276989006 3.4908
1276992000 
1276992590 3.4878
1277003430 3.4882
1277008330 3.4904
1277017834 3.4885
1277022634 3.4888
1277032220 3.4897
1277037001 3.4908
1277046624 3.4910
1277051415 3.4852
1277061005 3.4895
1277065818 3.4896
1277078400 
1277079016 3.4879
1277080222 3.4886
1277089833 3.4894
1277094703 3.4895
1277104211 3.4899
1277109032 3.4898
1277118622 3.4900
1277123411 3.4893
1277133012 3.4881
1277137829 3.4876
1277147414 3.4892
1277152223 3.4928
1277161828 3.4973
1277164800 
1277165409 3.4962
1277176212 3.4960
1277181124 3.4958
1277190618 3.4960
1277195421 3.4965
1277205029 3.4962
1277209810 3.4959
1277219429 3.4946
1277224222 3.4950
1277233816 3.4960
1277238613 3.4992
1277248230 3.4973
1277251200 
1277251795 3.4968
1277262624 3.4972
1277267526 3.4972
1277277010 3.4978
1277281802 3.4977
1277291423 3.4974
1277296202 3.4990
1277305824 3.4968
1277310632 3.4978
1277320207 3.4959
1277325002 3.4966
1277334611 3.4962
1277337600 
1277338206 3.4980
1277349020 3.5003
1277353932 3.4967
1277363429 3.4971
1277368216 3.4996
1277377807 3.4979
1277382633 3.4967
1277392209 3.4956
1277397013 3.4955
1277406624 3.4949
1277411424 3.4955
1277421016 3.4922
1277424000 
1277424617 3.4924
1277435430 3.4973
1277440330 3.4981
1277449826 3.4976
1277454625 3.4964
1277464212 3.5009
1277469014 3.4975
1277478617 3.4962
1277483421 3.4965
1277493012 3.4965
1277497808 3.4947
1277507423 3.4981
1277510400 
1277511002 3.4998
1277521817 3.4960
1277526685 3.4950
1277536226 3.4952
1277541027 3.4985
1277550630 3.4988
1277555415 3.4985
1277565002 3.4968
1277569832 3.4961
1277579487 3.4969
1277584210 3.4982
1277593811 3.4970
1277596800 
1277597397 3.4984
1277608219 3.4982
1277613163 3.4999
1277622613 3.4992
1277627490 3.5024
1277637012 3.4963
1277641823 3.4966
1277651414 3.4973
1277656226 3.4967
1277665829 3.4983
1277670614 3.4977
1277683200 
1277683797 3.4979
1277685008 3.4990
1277694614 3.4983
1277699530 3.5007
1277709087 3.5013
1277713827 3.5008
1277723411 3.5018
1277728214 3.5009
1277737824 3.5012
1277742608 3.5007
1277752216 3.5008
1277757013 3.5000
1277766623 3.5002
1277769600 
1277769612 3.5001
1277771431 3.5015
1277781031 3.5003
1277785913 3.5011
1277795424 3.5000
1277800213 3.5001
1277809829 3.5008
1277814627 3.5028
1277824226 3.5016
1277829013 3.4980
1277838608 3.4986
1277843419 3.4995
1277853026 3.4991
1277856000 
1277857816 3.4999
1277867408 3.5005
1277872313 3.5005
1277881809 3.4996
1277886617 3.5004
1277896214 3.4997
1277901011 3.4989
1277910609 3.4988
1277915408 3.4992
1277925030 3.4993
1277929808 3.4982
1277939455 3.5020
1277942400 
1277951993 3.5027
1277961606 3.5044
1277966443 3.5033
1277976012 3.5024
1277980816 3.5010
1277990410 3.4922
1277995211 3.4894
1278004801 3.4897
1278009603 3.4902
1278019196 3.4904
1278024003 3.4895
1278028800 
1278029424 3.4897
1278038399 3.4890
1278048005 3.4899
1278052803 3.4901
1278062413 3.4910
1278067213 3.4909
1278076807 3.4903
1278081614 3.4949
1278091244 3.4910
1278095999 3.4914
1278105598 3.4910
1278110412 3.4925
1278115200 
1278115809 3.4910
1278124794 3.4912
1278134404 3.4926
1278139222 3.4921
1278148800 3.4952
1278153596 3.4967
1278163219 3.4901
1278167993 3.4898
1278177613 3.4889
1278182406 3.4985
1278192009 3.4969
1278196816 3.4881
1278201600 
1278202200 3.4874
1278211216 3.4872
1278220820 3.4855
1278225599 3.4861
1278235218 3.4867
1278240001 3.4888
1278249604 3.4868
1278254414 3.4862
1278264008 3.4874
1278268803 3.4881
1278278394 3.4905
1278288000 
1278288605 3.4893
1278292819 3.4893
1278297619 3.4897
1278307197 3.4893
1278312011 3.4887
1278321616 3.4890
1278326405 3.4885
1278336003 3.4899
1278340800 3.4887
1278350418 3.4879
1278355205 3.4881
1278364799 3.4898
1278369619 3.4876
1278375017 3.4877
1278383997 3.4864
1278393618 3.4889
1278398414 3.4878
1278408028 3.4887
1278412806 3.4890
1278422414 3.4868
1278427216 3.4857
1278441594 3.4861
1278451212 3.4880
1278456020 3.4931
1278461418 3.4905
1278470424 3.4891
1278480031 3.4897
1278484830 3.4909
1278494408 3.4871
1278499232 3.4897
1278508829 3.4864
1278513624 3.4854
1278523227 3.4849
1278528013 3.4846
1278537611 3.4841
1278542410 3.4841
1278547799 3.4835
1278556829 3.4851
1278566436 3.4843
1278571205 3.4848
1278580807 3.4834
1278585633 3.4840
1278595213 3.4847
1278600016 3.4839
1278609632 3.4842
1278614427 3.4852
1278624033 3.4845
1278628820 3.4851
1278634214 3.4838
1278643223 3.4847
1278652817 3.4850
1278657615 3.4842
1278667210 3.4841
1278672016 3.4841
1278681619 3.4838
1278686429 3.4848
1278696022 3.4845
1278700835 3.4812
1278710428 3.4832
1278715206 3.4830
1278720613 3.4835
1278729606 3.4829
1278734400 
1278739213 3.4829
1278744034 3.4826
1278753628 3.4824
1278758419 3.4824
1278768029 3.4827
1278772811 3.4828
1278782423 3.4815
1278787223 3.4815
1278796820 3.4804
1278801612 3.4795
1278806400 
1278807097 3.4811
1278816009 3.4823
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4812
1279176282 3.4819
1279176417 3.4823
1279176544 3.4852
1279176674 3.4819
1279176793 3.4815
1279176921 3.4847
1279177928 3.4809
1279178093 3.4811
1279178223 3.4814
1279178354 3.4831
1279178484 3.4833
1279178612 3.4829
1279178742 3.4841
1279179708 3.4815
1279179855 3.4822
1279179986 3.4820
1279180113 3.4874
1279180240 3.4867
1279180366 3.4871
1279180493 3.4892
1279181532 3.4905
1279181696 3.4915
1279181829 3.4909
1279181959 3.4896
1279182084 3.4918
1279182215 3.4907
1279182347 3.4920
1279183293 3.4940
1279183445 3.4911
1279183583 3.4908
1279183709 3.4911
1279183835 3.4917
1279183960 3.4933
1279184084 3.4933
1279185121 3.4922
1279185282 3.4918
1279185407 3.4952
1279185537 3.4920
1279185668 3.4918
1279185799 3.4926
1279185930 3.4934
1279186908 3.4931
1279187058 3.4912
1279187189 3.4919
1279187316 3.4918
1279187442 3.4922
1279187568 3.4918
1279187693 3.4920
1279188629 3.4917
1279188753 3.4934
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4914
1280277258 3.4905
1280277386 3.4908
1280277512 3.4908
1280277634 3.4900
1280277761 3.4888
1280277888 3.4887
1280278909 3.4888
1280279061 3.4889
1280279181 3.4926
1280279306 3.4879
1280279436 3.4885
1280279567 3.4894
1280279695 3.4879
1280280700 3.4886
1280280852 3.4878
1280280980 3.4890
1280281106 3.4880
1280281232 3.4884
1280281357 3.4880
1280281487 3.4884
1280282514 3.4900
1280282682 3.4897
1280282819 3.4935
1280282954 3.4903
1280283106 3.4874
1280283260 3.4886
1280283409 3.4875
1280284297 3.4871
1280284451 3.4869
1280284578 3.4884
1280284703 3.4884
1280284828 3.4881
1280284953 3.4890
1280285076 3.4889
1280286086 3.4874
1280286255 3.4888
1280286385 3.4876
1280286516 3.4884
1280286667 3.4882
1280286827 3.4887
1280286967 3.4888
1280287901 3.4892
1280288066 3.4894
1280288200 3.4902
1280288414 3.4901
1280288588 3.4880
1280288759 3.4883
1280288928 3.4880
1280290462 3.4883
1280290659 3.4880
1280290831 3.4876
1280291009 3.4873
1280291187 3.4838
1280291356 3.4844
1280291539 3.4840
1280292802 3.4839
1280292982 3.4830
1280293138 3.4830
1280293268 3.4855
1280293394 3.4842
1280293522 3.4843
1280293649 3.4852
1280294517 3.4847
1280294668 3.4851
1280294796 3.4792
1280294922 3.4788
1280295047 3.4811
1280295171 3.4792
1280295296 3.4769
1280296295 3.4779
1280296444 3.4792
1280296572 3.4848
1280296696 3.4863
1280296821 3.4782
1280296944 3.4852
1280297070 3.4847
1280298181 3.4845
1280298221 3.4835
1280298353 3.4847
1280298480 3.4855
1280298605 3.4844
1280298730 3.4842
1280298857 3.4859
1280299905 3.4842
1280300055 3.4838
1280300179 3.4824
1280300302 3.4838
1280300428 3.4840
1280300553 3.4823
1280300677 3.4834
1280301702 3.4850
1280301854 3.4845
1280301977 3.4830
1280302106 3.4832
1280302235 3.4835
1280302367 3.4831
1280302496 3.4820
1280303512 3.4802
1280303668 3.4794
1280303795 3.4805
1280303925 3.4810
1280304051 3.4798
1280304183 3.4799
1280304314 3.4792
1280305298 3.4798
1280305452 3.4828
1280305579 3.4807
1280305706 3.4794
1280305831 3.4795
1280305956 3.4795
1280306073 3.4855
1280307121 3.4795
1280307273 3.4788
1280307401 3.4794
1280307528 3.4790
1280307659 3.4789
1280307785 3.4802
1280307912 3.4798
1280308920 3.4801
1280309070 3.4800
1280309202 3.4799
1280309330 3.4788
1280309456 3.4794
1280309584 3.4803
1280309710 3.4789
1280310713 3.4795
1280310866 3.4781
1280310992 3.4776
1280311122 3.4775
1280311245 3.4767
1280311371 3.4779
1280311499 3.4772
1280312506 3.4777
1280312656 3.4774
1280312779 3.4765
1280312904 3.4759
1280313034 3.4760
1280313158 3.4762
1280313285 3.4781
1280314332 3.4779
1280314482 3.4773
1280314608 3.4773
1280314732 3.4771
1280314781 3.4772
1280314910 3.4779
1280315038 3.4774
1280316110 3.4760
1280316263 3.4764
1280316393 3.4764
1280316518 3.4739
1280316645 3.4745
1280316771 3.4772
1280316896 3.4816
1280317822 3.4752
1280317947 3.4753
1280318070 3.4751
1280323845 3.4746
1280328625 3.4743
1280338227 3.4736
1280343025 3.4743
1280352637 3.4740
1280357455 3.4745
1280359236 3.4720
1280361600 
1280367108 3.4724
1280371850 3.4718
1280381432 3.4770
1280386241 3.4728
1280395825 3.4717
1280400651 3.4699
1280410222 3.4700
1280415027 3.4698
1280424633 3.4697
1280429433 3.4684
1280439046 3.4692
1280443853 3.4695
1280448000 
1280453447 3.4690
1280458234 3.4691
1280467845 3.4686
1280472628 3.4680
1280482242 3.4689
1280487037 3.4725
1280496638 3.4698
1280501439 3.4705
1280511051 3.4677
1280515853 3.4653
1280525423 3.4661
1280530259 3.4661
1280534400 
1280539833 3.4662
1280544651 3.4683
1280554222 3.4656
1280559034 3.4649
1280568651 3.4634
1280573451 3.4642
1280583028 3.4630
1280587855 3.4629
1280597440 3.4631
1280602242 3.4648
1280611827 3.4647
1280616628 3.4647
1280620800 
1280632816 3.4652
1280637670 3.4637
1280647219 3.4644
1280652018 3.4648
1280661623 3.4646
1280666438 3.4654
1280676037 3.4633
1280680810 3.4638
1280690422 3.4641
1280695212 3.4642
1280707200 
1280707828 3.4646
1280709636 3.4651
1280719220 3.4657
1280724058 3.4662
1280733614 3.4648
1280793600 
1280880000 
1280966400 
1281132118 3.4641
1281132272 3.4638
1281132398 3.4642
1281132524 3.4641
1281132669 3.4640
1281132702 3.4627
1281132822 3.4616
1281133909 3.4613
1281134062 3.4613
1281134189 3.4615
1281134316 3.4626
1281134442 3.4651
1281134566 3.4618
1281134684 3.4617
1281135740 3.4609
1281135907 3.4610
1281136036 3.4604
1281136168 3.4593
1281136307 3.4600
1281136439 3.4603
1281136569 3.4590
1281137521 3.4617
1281137675 3.4627
1281137802 3.4613
1281137929 3.4589
1281138055 3.4605
1281138180 3.4606
1281138304 3.4684
1281139294 3.4609
1281139447 3.4618
1281139574 3.4624
1281139699 3.4630
1281139825 3.4636
1281139961 3.4622
1281140083 3.4607
1281141084 3.4628
1281141238 3.4620
1281141366 3.4613
1281141491 3.4621
1281141550 3.4625
1281141677 3.4605
1281141805 3.4618
1281142910 3.4590
1281143065 3.4609
1281143191 3.4643
1281143322 3.4600
1281143452 3.4591
1281143586 3.4611
1281143714 3.4593
1281144716 3.4611
1281144873 3.4599
1281144930 3.4598
1281145056 3.4589
1281145186 3.4583
1281145312 3.4589
1281145440 3.4584
1281146425 3.4587
1281147651 3.4661
1281157226 3.4657
1281162042 3.4654
1281171626 3.4645
1281176452 3.4636
1281186030 3.4628
1281190839 3.4640
1281200450 3.4640
1281205237 3.4669
1281214880 3.4656
1281219653 3.4656
1281226228 3.4658
1281234040 3.4666
1281243650 3.4673
1281248439 3.4656
1281258036 3.4648
1281262816 3.4646
1281272415 3.4646
1281277228 3.4632
1281286824 3.4639
1281420000 
1281484800 
1281571200 
1281651331 3.4635
1281652062 3.4629
1281652767 3.4616
1281653489 3.4626
1281654251 3.4628
1281654967 3.4621
1281655677 3.4626
1281657287 3.4619
1281657593 3.4618
1281657600 
1281657906 3.4612
1281658223 3.4606
1281658555 3.4619
1281658868 3.4600
1281659548 3.4610
1281661515 3.4606
1281662273 3.4606
1281663007 3.4611
1281663817 3.4587
1281664606 3.4606
1281665190 3.4636
1281665998 3.4633
1281668143 3.4636
1281668949 3.4631
1281669855 3.4626
1281670817 3.4628
1281671681 3.4652
1281672512 3.4650
1281673343 3.4652
1281675416 3.4653
1281676215 3.4647
1281677007 3.4654
1281677814 3.4655
1281678649 3.4654
1281679454 3.4639
1281680254 3.4634
1281681773 3.4652
1281681931 3.4644
1281682062 3.4647
1281682189 3.4638
1281682319 3.4651
1281682449 3.4663
1281682577 3.4648
1281683587 3.4646
1281683754 3.4660
1281683892 3.4661
1281684032 3.4671
1281684168 3.4641
1281684305 3.4648
1281684442 3.4647
1281685302 3.4639
1281685452 3.4640
1281685577 3.4639
1281685700 3.4639
1281685829 3.4642
1281685957 3.4642
1281691823 3.4648
1281696655 3.4645
1281706252 3.4643
1281711055 3.4634
1281720653 3.4633
1281734478 3.4615
1281734607 3.4618
1281739244 3.4594
1281744000 
1281744615 3.4592
1281753627 3.4595
1281763236 3.4584
1281768055 3.4588
1281777639 3.4587
1281782441 3.4608
1281792050 3.4616
1281796827 3.4609
1281806444 3.4613
1281811251 3.4622
1281820854 3.4612
1281825648 3.4617
1281830400 
1281831027 3.4621
1281840044 3.4628
1281916800 
1281994315 3.4625
1281994472 3.4634
1281994598 3.4624
1281994726 3.4631
1281994856 3.4605
1281994980 3.4610
1281995110 3.4619
1281996112 3.4620
1281996266 3.4616
1281996397 3.4617
1281996526 3.4611
1281996688 3.4614
1281996818 3.4615
1281996946 3.4621
1281997914 3.4615
1281998067 3.4635
1281998195 3.4622
1281998322 3.4630
1281998452 3.4639
1281998579 3.4617
1281998708 3.4621
1281999652 3.4620
1282003200 
1282003837 3.4621
1282014639 3.4613
1282019565 3.4630
1282029043 3.4615
1282033828 3.4611
1282043448 3.4625
1282048253 3.4617
1282057850 3.4596
1282062646 3.4600
1282072254 3.4595
1282077045 3.4589
1282086648 3.4623
1282089600 
1282090238 3.4630
1282101049 3.4634
1282105961 3.4610
1282115448 3.4616
1282120255 3.4550
1282129854 3.4627
1282134653 3.4610
1282144249 3.4598
1282149027 3.4631
1282158655 3.4599
1282163445 3.4603
1282173042 3.4597
1282176000 
1282176624 3.4600
1282187438 3.4617
1282192342 3.4602
1282201852 3.4603
1282206635 3.4610
1282262400 
1282305206 3.4610
1282305390 3.4596
1282305551 3.4608
1282305725 3.4610
1282305887 3.4628
1282306055 3.4600
1282306219 3.4608
1282307549 3.4607
1282307745 3.4605
1282307924 3.4621
1282308110 3.4608
1282308297 3.4606
1282308481 3.4612
1282309859 3.4605
1282314657 3.4604
1282324260 3.4601
1282329056 3.4596
1282338632 3.4592
1282343434 3.4593
1282348800 
1282349424 3.4589
1282357844 3.4618
1282367434 3.4618
1282372253 3.4615
1282381862 3.4611
1282386632 3.4603
1282396251 3.4592
1282401062 3.4591
1282410648 3.4583
1282415439 3.4575
1282425033 3.4585
1282429857 3.4580
1282435200 
1282435840 3.4591
1282444247 3.4581
1282453842 3.4584
1282458644 3.4579
1282468244 3.4606
1282473049 3.4580
1282482659 3.4587
1282487451 3.4587
1282497056 3.4594
1282501856 3.4614
1282511458 3.4592
1282521600 
1282522236 3.4595
1282525845 3.4588
1282530639 3.4600
1282540247 3.4585
1282545055 3.4596
1282554648 3.4585
1282559431 3.4584
1282569043 3.4588
1282573860 3.4591
1282583446 3.4590
1282588237 3.4590
1282597854 3.4550
1282602647 3.4582
1282608000 
1282608619 3.4583
1282617033 3.4596
1282626654 3.4586
1282631443 3.4601
1282641047 3.4610
1282645836 3.4623
1282655437 3.4605
1282660232 3.4611
1282669841 3.4571
1282674661 3.4630
1282684243 3.4601
1282689033 3.4586
1282694400 
1282695025 3.4592
1282703452 3.4579
1282713053 3.4513
1282717854 3.4523
1282727442 3.4567
1282732259 3.4583
1282741849 3.4524
1282746661 3.4584
1282756247 3.4577
1282761055 3.4580
1282770636 3.4592
1282775428 3.4598
1282780800 
1282781431 3.4634
1282789853 3.4592
1282799459 3.4671
1282804232 3.4681
1282813822 3.4692
1282818708 3.4659
1282828248 3.4671
1282833033 3.4678
1282842650 3.4639
1282847431 3.4641
1282857029 3.4629
1282861850 3.4630
1282867200 
1282867838 3.4622
1282876253 3.4623
1282885866 3.4654
1282890656 3.4673
1282900245 3.4641
1282905046 3.4643
1282914664 3.4657
1282919453 3.4648
1282929045 3.4635
1282933842 3.4636
1282943442 3.4633
1282948257 3.4633
1282953600 
1282954227 3.4642
1282962635 3.4624
1282972239 3.4620
1282977036 3.4627
1282986663 3.4626
1282991442 3.4627
1283001065 3.4616
1283005860 3.4602
1283015449 3.4598
1283020241 3.4604
1283029857 3.4618
1283034645 3.4623
1283040000 
1283040626 3.4608
1283044248 3.4605
1283049037 3.4609
1283058643 3.4612
1283063438 3.4615
1283073053 3.4611
1283077885 3.4616
1283087440 3.4628
1283092253 3.4626
1283101829 3.4624
1283106634 3.4615
1283116237 3.4629
1283126400 
1283130646 3.4617
1283130782 3.4607
1283135432 3.4607
1283145041 3.4603
1283149853 3.4571
1283159805 3.4618
1283164536 3.4603
1283173895 3.4608
1283178786 3.4620
1283188278 3.4616
1283193062 3.4628
1283205645 3.4623
1283210464 3.4599
1283212800 
1283215236 3.4623
1283224836 3.4619
1283229750 3.4597
1283239252 3.4625
1283244076 3.4624
1283253764 3.4596
1283258429 3.4590
1283268035 3.4595
1283272830 3.4600
1283282434 3.4611
1283287239 3.4621
1283296841 3.4614
1283299200 
1283311243 3.4610
1283316153 3.4621
1283325634 3.4627
1283330560 3.4615
1283340295 3.4610
1283344985 3.4583
1283354431 3.4578
1283359245 3.4577
1283368855 3.4605
1283373627 3.4574
1283383256 3.4588
1283385600 
1283386241 3.4595
1283397642 3.4578
1283402506 3.4590
1283412039 3.4597
1283416829 3.4593
1283426435 3.4591
1283472000 
1283558400 
1283644800 
1283646141 3.4610
1283646298 3.4616
1283646426 3.4610
1283646556 3.4594
1283646690 3.4580
1283646823 3.4582
1283646952 3.4583
1283647932 3.4584
1283648085 3.4585
1283648219 3.4588
1283648350 3.4592
1283648480 3.4591
1283648611 3.4583
1283648741 3.4588
1283649748 3.4602
1283649896 3.4597
1283650029 3.4586
1283650160 3.4588
1283650290 3.4602
1283650424 3.4588
1283650553 3.4591
1283651566 3.4584
1283651725 3.4579
1283651852 3.4583
1283651982 3.4592
1283652113 3.4597
1283652249 3.4585
1283652383 3.4578
1283653257 3.4593
1283653386 3.4595
1283653510 3.4592
1283656247 3.4596
1283661169 3.4595
1283670628 3.4606
1283675437 3.4586
1283685056 3.4509
1283689830 3.4583
1283699430 3.4592
1283704229 3.4572
1283713838 3.4569
1283718629 3.4571
1283731839 3.4563
1283733031 3.4592
1283742641 3.4583
1283747522 3.4580
1283757015 3.4583
1283761827 3.4585
1283771435 3.4578
1283776245 3.4568
1283785855 3.4561
1283790630 3.4564
1283800253 3.4567
1283805036 3.4568
1283814667 3.4581
1283818214 3.4574
1283829040 3.4574
1283833940 3.4570
1283843429 3.4570
1283848248 3.4575
1283857842 3.3963
1283862656 3.4583
1283872268 3.4584
1283877053 3.4615
1283886638 3.4590
1283891459 3.4578
1283901064 3.4587
1283904627 3.4579
1283915443 3.4581
1283920362 3.4575
1283929843 3.4586
1283934648 3.4584
1283944256 3.4590
1283949038 3.4585
1283958681 3.4581
1283963429 3.4570
1283973055 3.4575
1283977829 3.4573
1283987443 3.4575
1283991015 3.4570
1284001865 3.4582
1284006737 3.4592
1284016252 3.4601
1284021089 3.4590
1284030655 3.4612
1284035454 3.4597
1284045055 3.4599
1284049862 3.4585
1284059481 3.4586
1284064252 3.4586
1284073869 3.4580
1284077425 3.4583
1284088256 3.4576
1284093149 3.4576
1284098400 
1284102641 3.4576
1284107455 3.4587
1284117062 3.4589
1284121864 3.4569
1284131443 3.4563
1284136261 3.4578
1284145860 3.4561
1284150648 3.4554
1284160271 3.4572
1284163200 
1284163835 3.4569
1284174674 3.4565
1284179520 3.4560
1284189043 3.4568
1284250240 3.4559
1284422400 
1284442837 3.4576
1284442969 3.4568
1284447638 3.4554
1284452436 3.4505
1284462030 3.4525
1284466850 3.4484
1284476446 3.4484
1284481259 3.4473
1284490835 3.4457
1284495664 3.4466
1284508800 
1284595200 
1284605525 3.4471
1284605667 3.4486
1284605794 3.4478
1284605920 3.4427
1284606050 3.4435
1284606178 3.4432
1284618597 3.4454
1284619924 3.4503
1284620084 3.4495
1284620214 3.4496
1284620351 3.4502
1284620483 3.4498
1284620612 3.4497
1284620741 3.4505
1284621652 3.4503
1284621782 3.4499
1284621909 3.4505
1284629440 3.4510
1284634245 3.4487
1284643850 3.4504
1284648658 3.4486
1284658266 3.4494
1284663063 3.4488
1284672653 3.4483
1284677441 3.4492
1284681600 
1284682242 3.4491
1284691863 3.4500
1284701446 3.4497
1284706251 3.4543
1284715853 3.4505
1284720640 3.4526
1284730240 3.4518
1284735063 3.4506
1284744642 3.4521
1284749441 3.4509
1284759047 3.4503
1284763863 3.4506
1284768000 
1284768633 3.4504
1284778246 3.4496
1284787838 3.4494
1284792636 3.4501
1284802237 3.4511
1284807040 3.4521
1284816639 3.4514
1284821437 3.4491
1284831068 3.4500
1284835857 3.4509
1284845449 3.4504
1284850243 3.4504
1284854400 
1284855055 3.4548
1284864790 3.4542
1284869807 3.4542
1284879058 3.4531
1284888677 3.4522
1284893435 3.4528
1284903039 3.4511
1284908175 3.4510
1284917451 3.4494
1284922260 3.4495
1284931857 3.4507
1284940800 
1285027200 
1285113600 
1285122716 3.4506
1285122868 3.4513
1285123000 3.4534
1285123126 3.4512
1285123253 3.4510
1285123381 3.4522
1285123506 3.4521
1285124486 3.4523
1285124654 3.4519
1285124786 3.4504
1285124914 3.4507
1285125090 3.4503
1285125254 3.4510
1285125396 3.4513
1285126310 3.4510
1285126480 3.4552
1285126629 3.4547
1285126815 3.4548
1285126988 3.4566
1285127160 3.4565
1285127320 3.4561
1285128800 3.4549
1285128993 3.4571
1285129155 3.4581
1285129319 3.4591
1285129483 3.4535
1285129651 3.4523
1285133424 3.4516
1285138251 3.4536
1285147960 3.4532
1285152776 3.4529
1285162230 3.4518
1285167046 3.4517
1285176633 3.4509
1285181452 3.4512
1285191052 3.4504
1285195852 3.4508
1285200000 
1285200668 3.4510
1285210246 3.4517
1285219862 3.4516
1285224631 3.4520
1285234349 3.4524
1285239090 3.4528
1285248621 3.4512
1285253424 3.4504
1285263051 3.4509
1285267831 3.4526
1285277423 3.4518
1285282238 3.4511
1285286400 
1285287040 3.4518
1285296664 3.4511
1285306255 3.4519
1285311086 3.4519
1285320684 3.4531
1285325488 3.4516
1285335045 3.4513
1285339848 3.4501
1285349449 3.4479
1285354259 3.4478
1285363843 3.4480
1285368625 3.4493
1285372800 
1285373436 3.4476
1285383044 3.4466
1285392638 3.4464
1285397453 3.4472
1285407032 3.4466
1285411833 3.4471
1285421430 3.4468
1285426236 3.4473
1285435846 3.4449
1285440625 3.4442
1285450246 3.4475
1285455028 3.4499
1285459200 
1285459862 3.4481
1285469474 3.4501
1285479040 3.4488
1285483830 3.4491
1285493445 3.4423
1285498237 3.4477
1285507819 3.4474
1285512634 3.4477
1285522238 3.4469
1285527066 3.4466
1285536634 3.4469
1285545600 
1285546244 3.4470
1285551070 3.4495
1285555835 3.4483
1285565474 3.4478
1285570241 3.4476
1285579961 3.4476
1285584788 3.4500
1285594236 3.4471
1285599033 3.4449
1285608630 3.4456
1285613434 3.4456
1285623033 3.4477
1285627834 3.4483
1285632000 
1285632626 3.4463
1285642235 3.4473
1285651834 3.4465
1285656642 3.4465
1285666299 3.4467
1285671327 3.4465
1285680638 3.4465
1285685445 3.4457
1285718400 
1285726914 3.4443
1285727064 3.4445
1285727191 3.4444
1285727317 3.4445
1285727440 3.4449
1285727563 3.4445
1285727686 3.4459
1285736461 3.4458
1285741211 3.4453
1285750949 3.4457
1285755836 3.4447
1285765243 3.4449
1285770032 3.4442
1285779626 3.4443
1285784443 3.4436
1285794044 3.4451
1285798828 3.4439
1285804800 
1285808435 3.4433
1285813245 3.4446
1285822847 3.4440
1285827646 3.4434
1285837484 3.4434
1285842498 3.4437
1285851903 3.4423
1285856647 3.4425
1285866039 3.4435
1285870853 3.4429
1285880441 3.4421
1285885241 3.4432
1285899634 3.4420
1285909230 3.4415
1285914050 3.4415
1285923719 3.4412
1285928604 3.4416
1285938075 3.4400
1285942833 3.4400
1285952440 3.4396
1285957233 3.4405
1285966822 3.4409
1285971635 3.4409
1285978205 3.4416
1285986035 3.4408
1285995640 3.4397
1286000450 3.4396
1286010085 3.4407
1286014909 3.4401
1286024433 3.4398
1286029223 3.4415
1286038824 3.4403
1286043631 3.4405
1286053246 3.4411
1286058036 3.4417
1286064610 3.4418
1286072441 3.4416
1286082219 3.4443
1286087146 3.4463
1286096829 3.4431
1286102024 3.4438
1286110916 3.4423
1286115629 3.4421
1286125223 3.4411
1286130048 3.4416
1286139633 3.4418
1286151018 3.4423
1286154022 3.4424
1286158833 3.4423
1286168470 3.4418
1286173665 3.4402
1286183824 3.4409
1286188459 3.4405
1286197272 3.4400
1286202067 3.4395
1286211611 3.4408
1286216411 3.4408
1286226012 3.4432
1286230835 3.4417
1286237391 3.4424
1286245218 3.4423
1286254818 3.4387
1286259651 3.4389
1286269642 3.4384
1286274571 3.4412
1286283616 3.4407
1286288434 3.4403
1286298030 3.4408
1286302837 3.4399
1286312447 3.4376
1286317249 3.4393
1286323809 3.4403
1286331627 3.4480
1286341257 3.4409
1286346117 3.4407
1286356107 3.4402
1286361015 3.4400
1286370043 3.4393
1286374840 3.4385
1286384423 3.4375
1286389226 3.4380
1286398826 3.4386
1286403630 3.4407
1286410228 3.4409
1286418053 3.4411
1286427630 3.4399
1286458269 3.4413
1286458443 3.4395
1286458599 3.4411
1286458755 3.4432
1286463042 3.4406
1286472634 3.4389
1286477435 3.4374
1286487051 3.4385
1286491837 3.4390
1286496643 3.4383
1286506245 3.4389
1286515848 3.4393
1286520840 3.4395
1286530567 3.4382
1286535302 3.4380
1286544636 3.4397
1286549433 3.4375
1286559050 3.4382
1286563841 3.4331
1286573422 3.4381
1286578204 3.4381
1286583011 3.4384
1286592603 3.4375
1286602218 3.4357
1286607018 3.4362
1286616593 3.4395
1286621424 3.4376
1286630999 3.4373
1286635803 3.4374
1286645409 3.4363
1286650198 3.4370
1286659794 3.4390
1286664619 3.4396
1286669407 3.4401
1286679009 3.4411
1286688615 3.4394
1286693407 3.4392
1286702998 3.4383
1286707823 3.4392
1286717397 3.4420
1286722221 3.4397
1286731819 3.4379
1286736600 3.4386
1286746209 3.4384
1286755803 3.4388
1286760618 3.4382
1286765419 3.4376
1286775025 3.4376
1286779996 3.4398
1286790038 3.4386
1286794870 3.4389
1286803792 3.4375
1286808612 3.4369
1286818196 3.4364
1286823030 3.4350
1286832621 3.4365
1286837400 3.4368
1286842212 3.4371
1286851802 3.4371
1286861426 3.4368
1286866210 3.4365
1286875875 3.4366
1286880731 3.4376
1286890214 3.4361
1286895006 3.4370
1286904599 3.4356
1286909398 3.4360
1286919027 3.4367
1286923806 3.4359
1286928606 3.4368
1286938188 3.4372
1286947799 3.4414
1286952602 3.4403
1286962295 3.4385
1286967134 3.4381
1286976600 3.4383
1286981388 3.4367
1286990974 3.4358
1286995798 3.4341
1287005395 3.4353
1287010203 3.4338
1287014988 3.4340
1287024579 3.4358
1287034202 3.4351
1287038996 3.4358
1287048570 3.4403
1287053378 3.4365
1287062972 3.4356
1287067769 3.4372
1287077385 3.4385
1287082172 3.4379
1287091857 3.4365
1287096568 3.4363
1287101380 3.4360
1287110970 3.4356
1287120587 3.4365
1287125391 3.4371
1287134966 3.4385
1287139790 3.4378
1287149371 3.4367
1287154167 3.4363
1287163786 3.4373
1287168595 3.4368
1287178184 3.4364
1287183004 3.4364
1287187797 3.4369
1287197387 3.4370
1287207005 3.4369
1287211806 3.4368
1287221384 3.4361
1287226194 3.4361
1287235787 3.4361
1287240581 3.4369
1287250203 3.4359
1287254991 3.4358
1287264583 3.4354
1287269397 3.4366
1287274184 3.4363
1287283803 3.4346
1287293385 3.4345
1287298207 3.4351
1287307795 3.4344
1287312579 3.4345
1287322187 3.4353
1287326995 3.4348
1287336602 3.4283
1287341386 3.4347
1287350974 3.4342
1287360591 3.4344
1287365393 3.4329
1287370203 3.4351
1287379776 3.4419
1287384594 3.4422
1287394189 3.4412
1287398999 3.4423
1287408609 3.4421
1287413391 3.4420
1287422991 3.4405
1287427823 3.4425
1287437418 3.4422
1287442215 3.4451
1287447005 3.4427
1287456606 3.4429
1287466209 3.4424
1287471008 3.4421
1287480625 3.4452
1287485422 3.4452
1287495005 3.4453
1287499798 3.4456
1287509419 3.4442
1287514198 3.4448
1287523792 3.4444
1287528612 3.4440
1287533420 3.4444
1287543028 3.4455
1287552606 3.4448
1287557411 3.4455
1287567033 3.4454
1287571836 3.4460
1287581406 3.4452
1287586215 3.4422
1287595831 3.4421
1287600638 3.4423
1287610206 3.4424
1287614999 3.4455
1287619793 3.4447
1287629414 3.4467
1287638993 3.4458
1287643817 3.4464
1287653391 3.4449
1287658203 3.4433
1287667792 3.4420
1287672605 3.4445
1287682176 3.4437
1287687022 3.4437
1287696592 3.4430
1287701507 3.4436
1287706190 3.4437
1287715798 3.4434
1287725393 3.4436
1287730208 3.4438
1287739795 3.4492
1287744584 3.4476
1287754200 3.4493
1287759016 3.4487
1287768593 3.4480
1287773428 3.4474
1287782967 3.4445
1287787782 3.4473
1287792580 3.4464
1287802193 3.4469
1287811802 3.4472
1287816604 3.4471
1287826175 3.4474
1287831027 3.4482
1287840581 3.4472
1287845404 3.4464
1287854989 3.4543
1287859789 3.4462
1287869388 3.4467
1287874205 3.4455
1287878994 3.4436
1287888617 3.4437
1287898177 3.4460
1287903006 3.4460
1287912609 3.4452
1287917412 3.4457
1287926998 3.4476
1287931811 3.4460
1287941404 3.4461
1287946234 3.4469
1287955835 3.4458
1287965401 3.4462
1287970205 3.4452
1287975019 3.4464
1287984619 3.4462
1287989411 3.4454
1287999001 3.4433
1288003872 3.4443
1288013409 3.4446
1288018209 3.4444
1288027802 3.4448
1288032602 3.4439
1288042212 3.4446
1288047004 3.4456
1288051801 3.4456
1288061412 3.4443
1288071010 3.4454
1288075819 3.4452
1288085412 3.4448
1288090217 3.4480
1288099812 3.4450
1288104612 3.4465
1288114221 3.4464
1288119028 3.4454
1288128622 3.4463
1288133401 3.4457
1288138219 3.4450
1288147806 3.4454
1288157400 3.4456
1288162223 3.4451
1288171812 3.4451
1288176620 3.4444
1288186215 3.4436
1288191003 3.4441
1288200622 3.4432
1288205261 4.3635
1288215010 3.4428
1288219807 3.4421
1288224622 3.4424
1288234214 3.4428
1288243827 3.4433
1288248620 3.4430
1288258207 3.4424
1288263002 3.4418
1288272592 3.4414
1288277411 3.4404
1288287004 3.4406
1288291821 3.4406
1288301425 3.4405
1288306231 3.4406
1288311033 3.4420
1288315833 3.4335
1288320613 3.4415
1288330214 3.4408
1288335030 3.4420
1288344625 3.4435
1288349417 3.4430
1288359016 3.4429
1288363822 3.4408
1288373424 3.4405
1288378216 3.4409
1288387820 3.4408
1288392620 3.4400
1288402212 3.4410
1288407021 3.4401
1288416594 3.4402
1288421438 3.4411
1288431036 3.4403
1288435826 3.4405
1288445429 3.4407
1288450213 3.4409
1288459818 3.4406
1288464630 3.4393
1288474209 3.4401
1288479038 3.4406
1288488611 3.4401
1288493424 3.4415
1288503025 3.4406
1288507820 3.4403
1288517419 3.4412
1288522226 3.4415
1288531794 3.4406
1288536627 3.4398
1288546221 3.4397
1288551012 3.4402
1288560631 3.4397
1288575016 3.4400
1288581025 3.4403
1288585908 3.4399
1288595417 3.4399
1288600191 3.4398
1288609798 3.4376
1288614606 3.4398
1288624194 3.4393
1288629011 3.4401
1288638606 3.4392
1288643398 3.4399
1288652988 3.4406
1288656626 3.4427
1288667403 3.4403
1288672325 3.4426
1288681814 3.4424
1288686617 3.4428
1288696213 3.4406
1288700995 3.4406
1288710589 3.4401
1288715416 3.4385
1288725019 3.4382
1288729797 3.4377
1288739396 3.4372
1288743028 3.4408
1288753794 3.4397
1288758689 3.4401
1288768205 3.4409
1288772991 3.4412
1288782589 3.4420
1288787408 3.4392
1288797002 3.4484
1288801953 3.4397
1288811659 3.4395
1288816434 3.4391
1288826072 3.4389
1288829633 3.4393
1288840223 3.4396
1288845125 3.4394
1288854597 3.4394
1288859411 3.4409
1288868995 3.4433
1288873797 3.4411
1288883395 3.4365
1288888209 3.4412
1288897802 3.4421
1288902598 3.4410
1288912205 3.4410
1288915826 3.4432
1288926619 3.4409
1288931491 3.4412
1288941008 3.4416
1288945789 3.4417
1288955403 3.4402
1288960214 3.4422
1288969798 3.4426
1288974596 3.4428
1288984178 3.4429
1288989017 3.4424
1288998606 3.4438
1289002209 3.4414
1289013021 3.4428
1289017905 3.4417
1289027412 3.4422
1289032206 3.4424
1289041808 3.4412
1289046605 3.4410
1289056190 3.4404
1289061021 3.4396
1289070614 3.4400
1289075406 3.4394
1289085012 3.4412
1289088642 3.4406
1289099410 3.4407
1289104281 3.4411
1289113814 3.4406
1289118608 3.4342
1289128209 3.4342
1289133005 3.4338
1289142599 3.4335
1289147408 3.4395
1289157007 3.4401
1289161805 3.4389
1289175037 3.4389
1289176210 3.4392
1289185828 3.4398
1289190706 3.4400
1289200216 3.4400
1289205022 3.4397
1289214600 3.4398
1289219413 3.4408
1289229010 3.4395
1289233812 3.4402
1289243415 3.4405
1289248203 3.4403
1289257841 3.4711
1289261443 3.4352
1289272298 3.4370
1289277150 3.4274
1289286677 3.4269
1289291405 3.4264
1289301019 3.4259
1289305892 3.4255
1289315409 3.4252
1289320221 3.4251
1289329846 3.4260
1289334646 3.4258
1289344225 3.4253
1289347824 3.4272
1289358615 3.4288
1289363550 3.4266
1289373015 3.4275
1289377844 3.4284
1289387416 3.4282
1289392197 3.4286
1289401835 3.4300
1289406633 3.4306
1289416216 3.4285
1289421009 3.4271
1289430643 3.4271
1289434226 3.4277
1289445032 3.4277
1289449941 3.4290
1289459413 3.4282
1289464217 3.4285
1289473784 3.4343
1289478600 3.4287
1289488262 3.4292
1289492997 3.4305
1289502642 3.4272
1289507435 3.4270
1289517049 3.4249
1289520636 3.4269
1289531418 3.4276
1289536358 3.4269
1289545821 3.4267
1289550592 3.4265
1289560202 3.4269
1289564969 3.4264
1289574596 3.4267
1289579393 3.4264
1289589011 3.4271
1289593813 3.4255
1289603434 3.4266
1289607028 3.4255
1289617843 3.4258
1289622703 3.4262
1289632258 3.4264
1289637048 3.4263
1289646623 3.4269
1289651408 3.4262
1289661006 3.4253
1289665794 3.4252
1289675399 3.4251
1289680249 3.4251
1289689815 3.4249
1289693448 3.4256
1289704212 3.4265
1289709185 3.4266
1289718621 3.4282
1289723415 3.4260
1289733016 3.4252
1289737805 3.4240
1289747420 3.4240
1289752209 3.4237
1289761813 3.4240
1289766641 3.4236
1289776220 3.4254
1289779820 3.4236
1289790609 3.4237
1289795519 3.4247
1289805013 3.4238
1289809824 3.4238
1289819422 3.4251
1289824222 3.4206
1289833812 3.4242
1289838622 3.4258
1289848203 3.4247
1289853011 3.4231
1289862611 3.4156
1289866219 3.4158
1289877011 3.4159
1289881905 3.4153
1289891405 3.4161
1289896218 3.4181
1289905811 3.4134
1289910611 3.4151
1289920217 3.4144
1289925009 3.4141
1289934615 3.4145
1289939418 3.4137
1289949003 3.4162
1289952618 3.4154
1289963408 3.4139
1289968327 3.4133
1289977801 3.4155
1289982603 3.4126
1289992195 3.4115
1289996975 3.4124
1290006577 3.4128
1290011387 3.4128
1290020985 3.4125
1290025802 3.4169
1290035410 3.4138
1290039027 3.4144
1290049788 3.4135
1290054684 3.4143
1290096038 3.4139
1290096166 3.4147
1290096284 3.4153
1290096405 3.4133
1290096526 3.4168
1290100819 3.4183
1290105620 3.4170
1290115202 3.4166
1290119995 3.4199
1290125389 3.4170
1290134400 3.4180
1290144003 3.4180
1290148799 3.4179
1290158395 3.4163
1290163205 3.4188
1290172802 3.4176
1290177596 3.4177
1290187219 3.4182
1290192020 3.4179
1290201606 3.4176
1290206408 3.4175
1290211798 3.4170
1290220812 3.4176
1290230423 3.4168
1290235199 3.4166
1290244800 3.4172
1290249622 3.4167
1290255473 3.4173
1290264589 3.4183
1290274203 3.4228
1290279017 3.4191
1290288589 3.4183
1290293398 3.4195
1290298210 3.4212
1290307809 3.4186
1290317414 3.4186
1290322209 3.4182
1290331808 3.4188
1290336615 3.4191
1290346207 3.4199
1290351012 3.4193
1290360610 3.4188
1290365395 3.4187
1290375004 3.4188
1290418866 3.4194
1290419013 3.4195
1290419137 3.4185
1290419259 3.4026
1290419378 3.4038
1290419500 3.4027
1290423611 3.4025
1290428413 3.4182
1290438004 3.4191
1290442810 3.4192
1290452423 3.4175
1290457214 3.4169
1290466826 3.4171
1290470986 3.4179
1290481805 3.4185
1290486765 3.4155
1290496214 3.4157
1290501029 3.4147
1290617010 3.4146
1290617195 3.4156
1290617352 3.3840
1290617505 3.4040
1290617669 3.4038
1290617828 3.4040
1290617983 3.4051
1290619393 3.4036
1290619578 3.4021
1290619735 3.4014
1290619899 3.4034
1290620054 3.4030
1290620214 3.4026
1290620374 3.4035
1290621640 3.4027
1290621808 3.4006
1290626436 3.4006
1290631238 3.4003
1290789191 3.4006
1290789366 3.4014
1290789508 3.3990
1290790727 3.4003
1290790918 3.4014
1290791105 3.4006
1290791275 3.4003
1290792810 3.3988
1290793015 3.4090
1290793170 3.4097
1290793347 3.4090
1290793529 3.4086
1290793715 3.4089
1290793887 3.4083
1290795238 3.4084
1290795425 3.4081
1290795633 3.4099
1290795715 3.4092
1290795928 3.4095
1290796115 3.4084
1290796328 3.4092
1290797419 3.4086
1290799837 3.4084
1290804648 3.4077
1290814226 3.4066
1290816627 3.4075
1290828628 3.4087
1290833543 3.4088
1290843029 3.4089
1290847843 3.4080
1290857424 3.4084
1290862265 3.4083
1290871851 3.4083
1290876658 3.4076
1290886232 3.4077
1290891030 3.4089
1290900646 3.4085
1290903006 3.4085
1290915030 3.4087
1290919925 3.4090
1290929445 3.4080
1290934246 3.4079
1290943822 3.4084
1290948625 3.4084
1290958243 3.4088
1290963042 3.4085
1290972639 3.4084
1290977423 3.4082
1290987039 3.4110
1290988221 3.4108
1290991843 3.4111
1291001441 3.4109
1291006305 3.4115
1291015826 3.4095
1291020635 3.4094
1291030228 3.4094
1291035037 3.4086
1291044637 3.4099
1291049413 3.4106
1291059033 3.4088
1291063867 3.4090
1291073445 3.4142
1291078217 3.4110
1291087842 3.4119
1291092633 3.4097
1291102216 3.4105
1291107027 3.4096
1291116617 3.4111
1291121433 3.4092
1291131028 3.4090
1291135829 3.4089
1291145426 3.4095
1291150233 3.4101
1291159841 3.4093
1291170609 3.4102
1291180220 3.4092
1291185023 3.4098
1291194763 3.4073
1291199612 3.4051
1291209233 3.4089
1291213872 3.4081
1291223405 3.4080
1291228222 3.4074
1291237820 3.4067
1291242618 3.4072
1291248607 3.4102
1291257010 3.4074
1291266603 3.4083
1291271401 3.4124
1291281017 3.4129
1291285797 3.4074
1291295394 3.4099
1291300192 3.4083
1291309801 3.4075
1291314595 3.4075
1291324202 3.4051
1291329034 3.4059
1291335006 3.4081
1291343399 3.4086
1291353028 3.4079
1291357807 3.4076
1291559489 3.4065
1291559642 3.4058
1291559775 3.4068
1291559901 3.4062
1291560032 3.4057
1291560161 3.4056
1291560290 3.4040
1291561283 3.4043
1291561443 3.4053
1291561570 3.4056
1291561699 3.4048
1291561827 3.4045
1291561985 3.4039
1291562118 3.4044
1291563086 3.4045
1291563243 3.4033
1291563370 3.4035
1291563499 3.4034
1291563627 3.4023
1291563757 3.4027
1291563885 3.4020
1291564902 3.4021
1291565055 3.4028
1291565185 3.4027
1291565314 3.4033
1291566059 3.4026
1291566187 3.4026
1291566319 3.4040
1291569637 3.4037
1291574423 3.4038
1291584021 3.4021
1291588839 3.4051
1291594202 3.4028
1291603239 3.4027
1291612836 3.4030
1291617638 3.4026
1291627226 3.4027
1291632040 3.4031
1291641631 3.4019
1291646434 3.4029
1291656018 3.4030
1291660827 3.4024
1291670560 3.4026
1291675233 3.4032
1291680610 3.4028
1291689627 3.4027
1291699251 3.4024
1291704023 3.4018
1291713639 3.4020
1291718422 3.4020
1291728044 3.4018
1291732817 3.4015
1291742439 3.4003
1291747236 3.4013
1291756826 3.4027
1291761619 3.4022
1291766992 3.4017
1291830100 3.4021
1291830253 3.3981
1291830383 3.3978
1291830510 3.4013
1291830640 3.4017
1291830767 3.3979
1291830893 3.4012
1291831796 3.4003
1291834829 3.4021
1291839628 3.4011
1291849219 3.3997
1291853396 3.3984
1291864231 3.3985
1291869103 3.3988
1291878601 3.3997
1291883410 3.3983
1291893022 3.3983
1291897828 3.3952
1291907430 3.3971
1291912206 3.3965
1291921823 3.3967
1291926625 3.3962
1291936213 3.3972
1291939794 3.3973
1291950616 3.3983
1291953600 
1291955527 3.3971
1291965024 3.3967
1291969803 3.3974
1291979435 3.3959
1291984211 3.3963
1291993818 3.3965
1291998624 3.3968
1292008214 3.3969
1292013012 3.3937
1292022628 3.3941
1292025600 
1292026189 3.3976
1292037018 3.3966
1292041926 3.3967
1292051427 3.3974
1292056214 3.3974
1292065830 3.3970
1292070608 3.3973
1292080214 3.3962
1292085012 3.3948
1292094610 3.3966
1292099406 3.3972
1292109021 3.3973
1292112000 
1292112608 3.4015
1292123431 3.3982
1292128318 3.3984
1292137813 3.3970
1292142624 3.3963
1292152212 3.3967
1292157023 3.3966
1292166610 3.3974
1292171407 3.3970
1292181002 3.3996
1292185827 3.3996
1292195427 3.4024
1292198400 
1292199008 3.4024
1292209807 3.4025
1292214720 3.4019
1292224218 3.4032
1292229029 3.4032
1292238606 3.4030
1292243401 3.4044
1292252998 3.4021
1292257810 3.4003
1292267404 3.4010
1292272227 3.3997
1292281812 3.4070
1292284800 
1292285381 3.4124
1292296218 3.4127
1292301137 3.4115
1292310631 3.4097
1292315400 3.4093
1292325031 3.4091
1292329818 3.4055
1292339406 3.4094
1292344207 3.4067
1292353832 3.4086
1292358605 3.4081
1292368209 3.4077
1292371200 
1292371786 3.4074
1292382623 3.4083
1292387531 3.4077
1292397020 3.4105
1292401810 3.4086
1292411471 3.4103
1292416214 3.4065
1292425810 3.4076
1292430612 3.4078
1292440223 3.4049
1292445006 3.4046
1292454623 3.4049
1292457600 
1292458203 3.4045
1292469020 3.4057
1292473915 3.4061
1292544000 
1292555506 3.4069
1292555679 3.4059
1292555824 3.3975
1292555960 3.3975
1292556138 3.3998
1292556280 3.3994
1292557255 3.3986
1292557448 3.4000
1292557607 3.4008
1292557765 3.4004
1292557926 3.4024
1292560331 3.4001
1292569810 3.3998
1292574609 3.4016
1292584224 3.4022
1292589028 3.4062
1292598627 3.4066
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4063
1292997839 3.4060
1292997966 3.4060
1292998098 3.4062
1292998233 3.4072
1292998399 3.4058
1292998562 3.4056
1292999456 3.4039
1292999613 3.4051
1292999743 3.4049
1292999869 3.4055
1292999999 3.4069
1293000127 3.4056
1293000257 3.4046
1293001266 3.4037
1293001421 3.4055
1293001555 3.4040
1293001683 3.4029
1293001812 3.4035
1293001949 3.4062
1293002078 3.4051
1293003080 3.4049
1293003234 3.4063
1293003362 3.4055
1293003494 3.4060
1293003623 3.4055
1293003753 3.4049
1293003883 3.4065
1293004886 3.4066
1293005039 3.4069
1293005169 3.4063
1293005300 3.4055
1293005432 3.4054
1293005459 3.4056
1293005602 3.4042
1293006663 3.4045
1293006811 3.4033
1293006937 3.4037
1293007060 3.4038
1293007189 3.4035
1293007316 3.4033
1293007443 3.4029
1293008477 3.4036
1293008632 3.4115
1293008762 3.4092
1293008890 3.4089
1293009016 3.4091
1293059100 3.4098
1293059271 3.4082
1293060127 3.4094
1293060280 3.4081
1293060413 3.4095
1293060549 3.4080
1293060681 3.4058
1293060810 3.4077
1293060943 3.4075
1293061883 3.4075
1293062037 3.4071
1293062171 3.4066
1293062304 3.4082
1293062400 
1293062433 3.4068
1293062564 3.4057
1293062693 3.4052
1293063603 3.4070
1293063729 3.4070
1293074424 3.4069
1293079348 3.4081
1293088813 3.4069
1293093647 3.4073
1293103213 3.4066
1293108027 3.4067
1293117629 3.4080
1293122433 3.4069
1293132035 3.4050
1293136817 3.4054
1293146417 3.4054
1293148800 
1293149408 3.4050
1293160812 3.4045
1293165728 3.4042
1293175210 3.4061
1293180014 3.4045
1293189630 3.4043
1293194424 3.4039
1293204008 3.4045
1293208814 3.4020
1293218419 3.4031
1293223224 3.4040
1293232827 3.4029
1293235200 
1293235789 3.4058
1293247225 3.4035
1293252133 3.4039
1293320568 3.4028
1293320740 3.4039
1293320901 3.4018
1293321072 3.4025
1293321242 3.4030
1293321410 3.4024
1293321557 3.4024
1293321600 
1293322827 3.4020
1293322956 3.4017
1293323080 3.4015
1293330017 3.4011
1293339614 3.4011
1293344430 3.4013
1293354035 3.4026
1293358821 3.4024
1293368420 3.4005
1293373226 3.4017
1293382825 3.4021
1293387631 3.4022
1293397220 3.4022
1293402032 3.4019
1293408000 
1293408612 3.4008
1293416427 3.4020
1293426029 3.4023
1293430840 3.4019
1293494400 
1293580800 
1293664901 3.4018
1293665053 3.4020
1293665183 3.4030
1293665310 3.4019
1293665441 3.4016
1293665571 3.4015
1293665700 3.4018
1293666687 3.4015
1293666847 3.4022
1293666979 3.4021
1293667110 3.4005
1293667200 
1293667240 3.4002
1293667368 3.4007
1293667503 3.4002
1293668471 3.4001
1293668628 3.4017
1293668759 3.4016
1293668889 3.4010
1293669015 3.4015
1293669144 3.4066
1293669276 3.4064
1293670306 3.4066
1293670460 3.4067
1293670593 3.4064
1293670722 3.4065
1293670848 3.4051
1293670978 3.4045
1293671106 3.4048
1293672059 3.4045
1293672209 3.4032
1293672335 3.4039
1293672461 3.4036
1293672498 3.4030
1293672625 3.4042
1293679834 3.4053
1293684647 3.4039
1293694220 3.4048
1293699024 3.4047
1293708629 3.4046
1293713429 3.4044
1293723007 3.4030
1293727830 3.4035
1293737418 3.4037
1293742232 3.4026
1293751830 3.4020
1293753600 
1293756628 3.4026
1293766228 3.4019
1293771036 3.4023
1293780618 3.4017
1293785425 3.4029
1293795027 3.4010
1293799812 3.4000
1293809409 3.4003
1293814209 3.3995
1293823837 3.3991
1293828623 3.3991
1293838222 3.3994
1293840000 
1293849606 3.4004
1293859188 3.4000
1293863993 3.4008
1293873598 3.4006
1293878408 3.4009
1293887992 3.4011
1293892801 3.4003
1293902400 3.4002
1293907205 3.3998
1293916807 3.4003
1293921598 3.4006
1293926400 
1293927001 3.4009
1293935996 3.4002
1293945602 3.4000
1293950410 3.4002
1293960001 3.4005
1293964799 3.4007
1293974408 3.4002
1293979188 3.4000
1293988798 3.4001
1293993614 3.3999
1294003188 3.3996
1294008005 3.4003
1294012800 
1294013393 3.4003
1294022400 3.4004
1294032005 3.4002
1294036801 3.4012
1294046411 3.3997
1294051201 3.4003
1294060793 3.3997
1294065610 3.3995
1294075201 3.4008
1294079991 3.4010
1294089626 3.4010
1294094398 3.4011
1294099200 
1294099824 3.4014
1294108808 3.4014
1294118408 3.4008
1294123217 3.4009
1294132814 3.4000
1294137603 3.3999
1294147230 3.3995
1294152019 3.3984
1294161623 3.3986
1294166416 3.3997
1294176014 3.3997
1294180819 3.3993
1294185600 
1294186211 3.3997
1294195200 3.3986
1294204818 3.3980
1294209610 3.3987
1294219223 3.3991
1294224012 3.3995
1294233605 3.3976
1294238420 3.3982
1294248013 3.3980
1294252816 3.3976
1294262424 3.3976
1294267206 3.3984
1294272000 
1294272595 3.3981
1294281600 3.3987
1294291194 3.3979
1294295988 3.3982
1294305617 3.3991
1294310397 3.3974
1294320022 3.3976
1294324783 3.3959
1294334407 3.3958
1294339183 3.3970
1294348804 3.3955
1294353583 3.3967
1294358400 
1294359002 3.3951
1294367992 3.3953
1294377613 3.3955
1294382397 3.3949
1294392015 3.3953
1294396822 3.3945
1294406410 3.3932
1294411197 3.3934
1294420794 3.3933
1294425611 3.3938
1294435199 3.3947
1294439992 3.3952
1294444800 
1294531200 
1294617600 
1294702301 3.3948
1294702454 3.3955
1294702582 3.3959
1294702712 3.3946
1294702840 3.3947
1294702971 3.3953
1294703101 3.3953
1294704000 
1294704099 3.3963
1294704263 3.3950
1294704397 3.3956
1294704528 3.3946
1294704656 3.3948
1294704819 3.3952
1294704954 3.3953
1294705872 3.3954
1294706030 3.3951
1294706075 3.4005
1294706204 3.3969
1294706336 3.3960
1294706478 3.3962
1294706619 3.3956
1294707751 3.3951
1294707920 3.3950
1294708058 3.3956
1294708192 3.3965
1294708329 3.3965
1294708461 3.3960
1294708593 3.3966
1294709525 3.3963
1294709702 3.3960
1294709838 3.3957
1294709972 3.3931
1294710104 3.3961
1294710232 3.3956
1294710361 3.3948
1294711194 3.3942
1294711323 3.3938
1294712430 3.3954
1294722145 3.3944
1294726824 3.3945
1294736436 3.3945
1294741241 3.3952
1294750834 3.3958
1294755631 3.3928
1294765229 3.3941
1294770027 3.3951
1294779631 3.3951
1294784421 3.3939
1294790400 
1294790990 3.3946
1294798817 3.3961
1294808626 3.3957
1294813460 3.3950
1294823027 3.3948
1294827821 3.3945
1294837430 3.3942
1294842230 3.3895
1294851813 3.3935
1294856627 3.3927
1294866201 3.3935
1294871021 3.3931
1294876800 
1294877437 3.3929
1294885210 3.3958
1294894819 3.4025
1294899735 3.4008
1294909232 3.3963
1294914021 3.3958
1294923627 3.3954
1294928432 3.3929
1294938030 3.3939
1294942836 3.3939
1294952440 3.3927
1294957220 3.3933
1294963200 
1294963792 3.3938
1294971609 3.3925
1294981230 3.3924
1294986021 3.3939
1294995620 3.3928
1295000428 3.3928
1295010023 3.3921
1295014833 3.3939
1295024431 3.3939
1295029226 3.3935
1295038823 3.3936
1295043613 3.3953
1295049600 
1295050189 3.3941
1295058026 3.3950
1295067625 3.3927
1295072432 3.3932
1295082033 3.3928
1295086812 3.3933
1295096430 3.3902
1295101219 3.3904
1295110822 3.3897
1295115640 3.3906
1295125225 3.3902
1295130032 3.3909
1295136000 
1295136615 3.3923
1295144427 3.3912
1295154032 3.3897
1295158826 3.3913
1295168413 3.3932
1295173210 3.3932
1295182820 3.3939
1295187625 3.3937
1295197216 3.3936
1295202021 3.3936
1295211619 3.3938
1295216426 3.3935
1295222400 
1295223008 3.3938
1295230814 3.3941
1295240430 3.3928
1295245221 3.3927
1295254813 3.3929
1295259638 3.3928
1295269233 3.3938
1295274036 3.3943
1295283624 3.3941
1295288437 3.3933
1295298024 3.3926
1295302815 3.3925
1295308800 
1295309414 3.3916
1295317272 3.3909
1295326835 3.3899
1295333744 3.3890
1295343037 3.3976
1295347820 3.3982
1295357434 3.3975
1295362231 3.3972
1295371827 3.3963
1295376630 3.3976
1295386234 3.3972
1295391029 3.3980
1295395200 
1295395835 3.3955
1295405420 3.3965
1295415032 3.3961
1295419836 3.3976
1295429439 3.3950
1295434222 3.3954
1295443815 3.3969
1295448633 3.3958
1295458232 3.3955
1295463022 3.3964
1295472630 3.3948
1295477434 3.3927
1295481600 
1295482216 3.3941
1295491831 3.3931
1295501418 3.3927
1295506226 3.3928
1295515812 3.3939
1295520616 3.3936
1295530223 3.3923
1295535022 3.3927
1295544619 3.3925
1295549437 3.3924
1295559014 3.3882
1295563828 3.3920
1295568000 
1295568615 3.3918
1295578227 3.3918
1295587835 3.3916
1295592624 3.3909
1295602217 3.3911
1295607021 3.3907
1295616612 3.3909
1295621419 3.3911
1295631010 3.3902
1295635816 3.3903
1295645412 3.3891
1295650224 3.3898
1295654400 
1295655055 3.3889
1295664634 3.3899
1295674226 3.3887
1295679033 3.3982
1295688632 3.3947
1295693429 3.3900
1295703018 3.3911
1295707831 3.3910
1295717423 3.3913
1295722214 3.3886
1295731829 3.3882
1295736637 3.3887
1295740800 
1295741412 3.3880
1295751019 3.3897
1295760626 3.3887
1295765417 3.3890
1295775024 3.3896
1295779831 3.3901
1295789432 3.3891
1295794215 3.3892
1295803831 3.3892
1295808636 3.3891
1295818226 3.3890
1295823016 3.3887
1295827200 
1295827832 3.3881
1295837417 3.3886
1295847030 3.3885
1295851822 3.3896
1295861414 3.3887
1295866220 3.3890
1295875836 3.3888
1295880635 3.3888
1295890234 3.3873
1295895041 3.3865
1295904623 3.3852
1295909436 3.3861
1295913600 
1295914916 3.3858
1295923814 3.3864
1295933414 3.3860
1295938227 3.3867
1295947835 3.3856
1295952616 3.3823
1295962237 3.3863
1295967021 3.3856
1295976632 3.3873
1295981437 3.3878
1295991038 3.3867
1295995816 3.3863
1296000000 
1296000638 3.3852
1296010222 3.3848
1296019833 3.3846
1296024619 3.3862
1296034232 3.3879
1296039025 3.3883
1296048603 3.3875
1296053409 3.3875
1296062997 3.3888
1296067811 3.3894
1296077405 3.3888
1296082222 3.3884
1296086400 
1296087037 3.3905
1296096619 3.3907
1296106227 3.3906
1296111038 3.3929
1296120631 3.3918
1296125425 3.3916
1296135037 3.3907
1296139838 3.3885
1296149416 3.3884
1296154221 3.3873
1296163829 3.3880
1296168617 3.3884
1296172800 
1296173419 3.3875
1296183024 3.4047
1296192606 3.4028
1296197432 3.4027
1296207036 3.4021
1296211829 3.4037
1296221425 3.4031
1296226221 3.4077
1296235808 3.4064
1296240636 3.4049
1296250219 3.4044
1296255033 3.4047
1296256817 3.4036
1296259200 
1296264631 3.4042
1296269440 3.4042
1296279026 3.4036
1296283828 3.4047
1296293406 3.4055
1296298218 3.4042
1296307818 3.4013
1296312638 3.4022
1296322217 3.4032
1296327039 3.4031
1296336628 3.4044
1296341423 3.4021
1296345600 
1296351024 3.4023
1296355826 3.4023
1296365432 3.4028
1296370237 3.4037
1296379827 3.4035
1296384634 3.4026
1296394211 3.4026
1296399017 3.4024
1296408622 3.4022
1296413421 3.4023
1296423009 3.4020
1296427836 3.4024
1296432000 
1296437417 3.4029
1296442214 3.4029
1296451857 3.4038
1296456633 3.4023
1296466226 3.4021
1296471035 3.4050
1296480617 3.4024
1296485417 3.4025
1296495036 3.4034
1296499835 3.4027
1296509421 3.4019
1296514241 3.4023
1296518400 
1296530395 3.4025
1296535300 3.4013
1296544789 3.4013
1296549611 3.4019
1296559189 3.4026
1296564012 3.4037
1296573610 3.4033
1296578386 3.4036
1296587997 3.4020
1296592796 3.4003
1296602399 3.4003
1296604800 
1296605420 3.4007
1296616815 3.4010
1296621703 3.4000
1296631200 3.4006
1296636016 3.4011
1296645612 3.4008
1296650406 3.3812
1296660016 3.3785
1296664807 3.3802
1296674390 3.3794
1296679189 3.3782
1296688799 3.3792
1296691200 
1296691827 3.3795
1296703210 3.3805
1296708117 3.3797
1296717606 3.3790
1296722408 3.3785
1296731998 3.3883
1296736804 3.3967
1296746410 3.3949
1296751200 3.3968
1296760803 3.3968
1296765607 3.3959
1296775224 3.3949
1296777600 
1296778242 3.3962
1296789612 3.3954
1296794505 3.3947
1296804008 3.3968
1296808798 3.3948
1296818394 3.3947
1296823216 3.3935
1296832805 3.3930
1296837590 3.3946
1296847217 3.3938
1296852019 3.3919
1296861614 3.3903
1296864000 
1296864623 3.3910
1296876004 3.3922
1296880913 3.3921
1296890421 3.3937
1296895215 3.3916
1296904815 3.3931
1296909615 3.3905
1296919212 3.3905
1296924016 3.3896
1296933607 3.3907
1296938400 3.3907
1296948009 3.3889
1296950400 
1296951015 3.3885
1296962414 3.3885
1296967276 3.3887
1296976801 3.3876
1296981616 3.3888
1296991209 3.3883
1296996021 3.3878
1297005596 3.3874
1297010397 3.3886
1297019997 3.3891
1297024797 3.3889
1297034403 3.3886
1297036800 
1297037427 3.3878
1297048821 3.3876
1297053689 3.3880
1297063211 3.3872
1297068006 3.3882
1297077619 3.3883
1297082401 3.3889
1297092021 3.3884
1297096814 3.3880
1297106410 3.3867
1297111207 3.3864
1297120810 3.3875
1297123200 
1297123816 3.3863
1297135221 3.3868
1297140115 3.3866
1297149625 3.3864
1297154407 3.3876
1297164002 3.3873
1297168884 3.3867
1297178401 3.3866
1297183222 3.3854
1297192822 3.3854
1297197616 3.3859
1297207197 3.3849
1297209600 
1297210231 3.3840
1297221620 3.3845
1297226513 3.3851
1297236015 3.3855
1297240807 3.3856
1297250427 3.3858
1297255214 3.3867
1297264812 3.3836
1297269602 3.3851
1297279203 3.3849
1297284002 3.3844
1297293615 3.3838
1297296000 
1297296633 3.3829
1297308006 3.3832
1297312915 3.3824
1297322404 3.3839
1297327209 3.3833
1297336803 3.3656
1297341600 3.3651
1297351222 3.3658
1297355998 3.3655
1297365600 3.3637
1297370416 3.3637
1297380021 3.3659
1297382400 
1297383026 3.3632
1297394403 3.3627
1297399299 3.3623
1297408793 3.3637
1297413617 3.3615
1297423211 3.3618
1297427999 3.3617
1297437610 3.3608
1297442429 3.3625
1297452005 3.3629
1297456797 3.3624
1297466400 3.3626
1297468800 
1297469438 3.3626
1297480817 3.3628
1297485714 3.3619
1297495209 3.3624
1297499999 3.3611
1297509599 3.3603
1297514403 3.3626
1297524007 3.3615
1297528805 3.3603
1297538420 3.3602
1297543199 3.3593
1297552811 3.3674
1297555200 
1297555817 3.3622
1297567205 3.3627
1297572099 3.3631
1297581617 3.3626
1297586401 3.3641
1297596006 3.3618
1297600808 3.3620
1297610420 3.3623
1297615209 3.3623
1297624803 3.3613
1297629598 3.3608
1297639214 3.3610
1297641600 
1297642231 3.3616
1297653627 3.3617
1297658519 3.3621
1297668017 3.3627
1297672808 3.3615
1297682420 3.3616
1297687214 3.3606
1297696815 3.3610
1297701606 3.3615
1297711218 3.3617
1297716028 3.3624
1297725605 3.3628
1297728000 
1297728643 3.3619
1297740006 3.3632
1297744906 3.3641
1297754430 3.3635
1297759211 3.3648
1297768820 3.3643
1297773600 3.3637
1297783208 3.3624
1297787998 3.3638
1297797595 3.3630
1297802406 3.3629
1297812030 3.3616
1297814400 
1297815031 3.3621
1297826410 3.3614
1297831317 3.3627
1297840816 3.3623
1297845617 3.3471
1297855214 3.3622
1297860001 3.3615
1297869620 3.3628
1297874397 3.3611
1297884002 3.3616
1297888811 3.3597
1297898425 3.3623
1297900800 
1297901436 3.3607
1297913016 3.3623
1297917885 3.3601
1297927526 3.3614
1297932303 3.3618
1297941687 3.3629
1297946425 3.3601
1297956024 3.3613
1297960804 3.3623
1297970411 3.3635
1297975209 3.3609
1297984817 3.3634
1297987200 
1297987851 3.3621
1297999228 3.3610
1298004116 3.3602
1298013608 3.3618
1298018421 3.3597
1298028029 3.3614
1298032824 3.3612
1298042421 3.3589
1298047200 3.3576
1298056834 3.3564
1298061608 3.3570
1298071240 3.3572
1298073600 
1298074245 3.3588
1298085607 3.3603
1298090508 3.3597
1298100025 3.3592
1298104826 3.3580
1298114419 3.3613
1298119195 3.3638
1298128827 3.3631
1298133609 3.3611
1298143219 3.3588
1298147997 3.3561
1298157608 3.3565
1298160000 
1298160641 3.3560
1298172030 3.3560
1298176892 3.3569
1298186452 3.3579
1298246400 
1298274814 3.3567
1298275095 3.3575
1298275371 3.3575
1298275639 3.3572
1298275931 3.3579
1298276221 3.3575
1298276498 3.3564
1298277761 3.3571
1298278023 3.3566
1298278289 3.3577
1298278551 3.3583
1298278800 3.3635
1298280190 3.3594
1298284973 3.3591
1298294498 3.3593
1298299230 3.3579
1298308837 3.3584
1298313662 3.3594
1298323252 3.3579
1298328061 3.3603
1298332800 
1298333437 3.3578
1298342449 3.3588
1298352063 3.3588
1298356860 3.3588
1298366574 3.3582
1298371353 3.3568
1298380882 3.3573
1298385671 3.3562
1298395270 3.3556
1298400069 3.3559
1298409674 3.3555
1298414448 3.3540
1298419200 
1298419839 3.3532
1298428867 3.3540
1298438449 3.3555
1298443238 3.3548
1298452926 3.3540
1298457807 3.3527
1298467283 3.3524
1298472054 3.3527
1298481670 3.3525
1298486443 3.3530
1298496096 3.3521
1298500826 3.3523
1298505600 
1298506224 3.3525
1298515248 3.3531
1298524831 3.3523
1298529648 3.3532
1298539320 3.3547
1298544127 3.3579
1298553630 3.3583
1298558430 3.3571
1298568043 3.3569
1298572835 3.3573
1298582436 3.3570
1298587236 3.3556
1298592000 
1298592603 3.3554
1298601637 3.3560
1298611256 3.3554
1298616029 3.3560
1298625679 3.3569
1298630433 3.3555
1298640052 3.3558
1298644847 3.3579
1298654440 3.3579
1298659261 3.3589
1298668854 3.3580
1298673641 3.3582
1298678400 
1298679037 3.3568
1298688041 3.3562
1298697672 3.3576
1298702439 3.3580
1298712036 3.3583
1298716857 3.3581
1298726451 3.3583
1298731250 3.3587
1298740869 3.3579
1298745643 3.3568
1298755301 3.3559
1298760039 3.3587
1298764800 
1298765451 3.3584
1298774458 3.3588
1298784037 3.3576
1298788831 3.3593
1298798476 3.3597
1298803253 3.3591
1298812837 3.3592
1298817636 3.3583
1298827239 3.3572
1298832018 3.3574
1298841622 3.3570
1298846423 3.3577
1298851200 
1298851825 3.3589
1298860850 3.3590
1298870441 3.3585
1298875238 3.3582
1298884854 3.3577
1298889706 3.3587
1298899250 3.3551
1298904049 3.3559
1298913642 3.3560
1298918425 3.3577
1298928032 3.3543
1298932835 3.3556
1298937600 
1298938226 3.3578
1298946606 3.3560
1298956208 3.3558
1298960996 3.3543
1298970603 3.3533
1298975410 3.3476
1298985005 3.3422
1298989815 3.3529
1298999432 3.3530
1299004230 3.3526
1299013839 3.3526
1299018605 3.3528
1299024000 
1299024647 3.3526
1299033005 3.3534
1299042635 3.3538
1299047409 3.3544
1299057006 3.3548
1299061829 3.3529
1299071421 3.3530
1299076209 3.3526
1299085826 3.3527
1299090617 3.3523
1299100231 3.3517
1299105003 3.3520
1299110400 
1299111047 3.3515
1299119411 3.3511
1299129036 3.3518
1299133824 3.3517
1299143420 3.3523
1299148210 3.3525
1299157826 3.3525
1299162626 3.3554
1299172203 3.3544
1299177028 3.3541
1299186626 3.3550
1299191411 3.3562
1299196800 
1299197449 3.3547
1299205820 3.3570
1299215425 3.3545
1299220201 3.3541
1299229831 3.3542
1299234603 3.3483
1299244225 3.3525
1299248998 3.3496
1299258628 3.3490
1299263413 3.3474
1299273007 3.3474
1299277798 3.3472
1299283200 
1299283843 3.3476
1299292220 3.3465
1299301829 3.3487
1299306615 3.3479
1299316233 3.3475
1299321014 3.3476
1299330617 3.3469
1299335406 3.3470
1299345019 3.3467
1299349809 3.3464
1299359419 3.3469
1299364200 3.3472
1299369600 
1299370242 3.3518
1299378605 3.3504
1299388228 3.3494
1299393004 3.3494
1299402620 3.3494
1299407413 3.3497
1299417015 3.3494
1299421817 3.3494
1299431427 3.3517
1299436208 3.3507
1299445803 3.3541
1299450617 3.3509
1299456000 
1299456634 3.3504
1299465009 3.3511
1299474621 3.3495
1299479405 3.3500
1299489028 3.3491
1299493869 3.3490
1299503400 3.3485
1299508200 3.3452
1299517830 3.3478
1299522613 3.3486
1299532216 3.3483
1299537019 3.3481
1299542400 
1299543038 3.3481
1299551409 3.3495
1299561013 3.3485
1299565832 3.3544
1299575407 3.3539
1299580219 3.3552
1299589819 3.3551
1299594615 3.3548
1299604231 3.3545
1299609022 3.3544
1299618635 3.3531
1299623395 3.3532
1299628800 
1299629446 3.3539
1299637813 3.3538
1299647414 3.3533
1299652227 3.3533
1299661806 3.3493
1299666621 3.3510
1299676212 3.3510
1299680998 3.3498
1299690615 3.3494
1299695415 3.3494
1299705016 3.3495
1299709816 3.3512
1299715200 
1299715826 3.3510
1299724212 3.3516
1299733799 3.3504
1299738608 3.3507
1299748200 3.3488
1299753014 3.3490
1299762633 3.3484
1299767395 3.3486
1299776999 3.3498
1299781844 3.3493
1299791417 3.3496
1299796203 3.3468
1299801600 
1299802242 3.3463
1299810631 3.3474
1299820215 3.3481
1299825017 3.3476
1299834606 3.3498
1299839416 3.3437
1299849014 3.3465
1299853812 3.3474
1299863410 3.3458
1299868217 3.3434
1299877826 3.3451
1299882611 3.3428
1299888000 
1299888647 3.3422
1299897011 3.3436
1299906654 3.3436
1299911458 3.3430
1299921040 3.3439
1299925823 3.3440
1299935427 3.3440
1299940225 3.3436
1299949815 3.3436
1299954607 3.3448
1299964224 3.3448
1299969015 3.3449
1299974400 
1299975036 3.3446
1299983410 3.3450
1299993038 3.3447
1299997825 3.3450
1300007448 3.3472
1300012226 3.3472
1300021826 3.3466
1300026613 3.3459
1300036240 3.3464
1300041025 3.3466
1300050628 3.3452
1300055419 3.3445
1300060800 
1300061438 3.3445
1300069830 3.3445
1300079425 3.3454
1300084225 3.3463
1300093905 3.3465
1300098715 3.3454
1300108221 3.3435
1300113028 3.3456
1300122633 3.3448
1300127412 3.3438
1300137043 3.3435
1300141813 3.3428
1300147200 
1300147852 3.3428
1300156207 3.3440
1300165818 3.3438
1300170616 3.3421
1300180287 3.3424
1300185117 3.3428
1300194625 3.3428
1300199409 3.3413
1300209027 3.3388
1300213819 3.3377
1300223429 3.3372
1300228204 3.3361
1300233600 
1300234231 3.3356
1300242604 3.3372
1300252206 3.3364
1300257005 3.3371
1300266599 3.3364
1300271489 3.3425
1300281023 3.3387
1300285823 3.3384
1300295423 3.3390
1300300203 3.3405
1300309823 3.3397
1300314600 3.3398
1300320000 
1300320630 3.3418
1300329029 3.3416
1300338612 3.3438
1300343411 3.3436
1300353081 3.3434
1300357807 3.3443
1300367405 3.3446
1300372216 3.3445
1300381804 3.3422
1300386600 3.3428
1300396209 3.3419
1300401027 3.3429
1300406400 
1300407059 3.3416
1300415452 3.3418
1300425004 3.3446
1300429816 3.3428
1300439562 3.3441
1300444370 3.3437
1300453823 3.3452
1300458605 3.3443
1300468206 3.3434
1300473019 3.3434
1300482610 3.3432
1300487423 3.3426
1300492800 
1300493469 3.3443
1300501820 3.3416
1300511445 3.3427
1300516275 3.3421
1300525904 3.3426
1300530667 3.3434
1300540203 3.3428
1300545022 3.3417
1300554613 3.3435
1300559415 3.3412
1300569027 3.3405
1300573857 3.3396
1300579200 
1300579853 3.3431
1300588214 3.3444
1300597956 3.3450
1300602758 3.3437
1300612494 3.3429
1300617161 3.3435
1300626595 3.3435
1300631415 3.3432
1300641016 3.3436
1300645843 3.3432
1300655422 3.3415
1300660217 3.3431
1300665600 
1300666262 3.3430
1300674610 3.3426
1300684212 3.3440
1300689026 3.3439
1300698712 3.3443
1300703738 3.3453
1300713012 3.3462
1300717803 3.3468
1300727414 3.3455
1300732221 3.3430
1300741815 3.3427
1300746608 3.3424
1300752000 
1300752626 3.3427
1300761060 3.3432
1300770622 3.3429
1300775436 3.3440
1300785074 3.3433
1300789912 3.3440
1300799415 3.3420
1300804215 3.3419
1300813813 3.3413
1300818626 3.3416
1300828221 3.3479
1300833010 3.3402
1300838400 
1300839051 3.3407
1300847407 3.3418
1300857038 3.3394
1300861884 3.3393
1300871702 3.3403
1300876779 3.3407
1300885880 3.3408
1300890613 3.3406
1300900224 3.3421
1300905024 3.3368
1300914616 3.3409
1300919427 3.3413
1300924800 
1300925419 3.3409
1300933813 3.3417
1300943425 3.3423
1300948217 3.3419
1300958170 3.3406
1300962971 3.3409
1300973345 3.3395
1300977407 3.3452
1300986621 3.3432
1300991409 3.3396
1301001029 3.3359
1301005816 3.3352
1301011200 
1301011815 3.3354
1301020274 3.3358
1301029951 3.3360
1301034638 3.3381
1301044595 3.3385
1301049099 3.3394
1301058622 3.3398
1301063423 3.3380
1301073009 3.3369
1301077809 3.3379
1301087421 3.3371
1301092225 3.3362
1301097600 
1301098217 3.3374
1301106620 3.3379
1301116231 3.3383
1301121008 3.3377
1301130630 3.3396
1301135427 3.3385
1301145032 3.3371
1301149808 3.3399
1301159434 3.3385
1301164217 3.3380
1301173828 3.3377
1301178625 3.3372
1301184000 
1301184627 3.3358
1301193020 3.3373
1301202615 3.3369
1301207412 3.3403
1301217018 3.3376
1301221800 3.3382
1301231421 3.3374
1301236204 3.3385
1301245840 3.3368
1301250612 3.3374
1301260219 3.3370
1301265018 3.3369
1301270400 
1301271018 3.3364
1301279415 3.3366
1301289031 3.3375
1301293814 3.3374
1301303421 3.3384
1301308224 3.3374
1301317817 3.3367
1301322620 3.3349
1301332229 3.3365
1301337026 3.3361
1301346612 3.3338
1301351425 3.3338
1301355021 3.3361
1301356800 
1301361018 3.3352
1301365816 3.3341
1301375420 3.3357
1301380501 3.3353
1301389812 3.3351
1301394743 3.3340
1301404220 3.3344
1301409000 3.3339
1301418815 3.3339
1301423571 3.3353
1301433159 3.3359
1301437816 3.3353
1301443200 
1301447420 3.3356
1301452218 3.3349
1301461825 3.3366
1301466621 3.3341
1301476214 3.3353
1301481022 3.3391
1301490617 3.3390
1301495429 3.3392
1301505032 3.3384
1301509821 3.3378
1301519437 3.3385
1301524203 3.3375
1301529600 
1301533821 3.3373
1301538615 3.3379
1301548258 3.3384
1301553010 3.3387
1301562632 3.3386
1301567405 3.3408
1301577036 3.3400
1301581809 3.3402
1301591433 3.3381
1301596205 3.3409
1301605830 3.3401
1301610603 3.3396
1301616000 
1301628614 3.3398
1301633516 3.3406
1301643025 3.3412
1301647806 3.3404
1301657431 3.3404
1301662217 3.3363
1301671820 3.3348
1301676610 3.3345
1301686208 3.3351
1301691029 3.3343
1301700606 3.3334
1301702400 
1301703026 3.3383
1301715009 3.3354
1301719872 3.3340
1301729426 3.3340
1301734220 3.3308
1301743828 3.3345
1301748611 3.3346
1301758221 3.3335
1301763019 3.3334
1301772628 3.3326
1301777433 3.3325
1301787027 3.3326
1301788800 
1301789438 3.3330
1301801410 3.3331
1301806257 3.3329
1301815824 3.3328
1301820609 3.3332
1301830217 3.3410
1301835007 3.3378
1301844617 3.3374
1301849454 3.3369
1301859021 3.3356
1301863818 3.3328
1301873420 3.3324
1301875200 
1301875851 3.3319
1301887830 3.3319
1301892712 3.3326
1301902217 3.3326
1301907040 3.3324
1301916727 3.3314
1301921580 3.3313
1301931026 3.3325
1301935817 3.3315
1301945411 3.3316
1301950210 3.3313
1301959926 3.3314
1301961600 
1301962349 3.3316
1301974426 3.3314
1301979151 3.3308
1301988614 3.3322
1302048609 3.3293
1302393600 
1302394435 3.3290
1302405629 3.3297
1302410695 3.3281
1302420474 3.3283
1302425346 3.3286
1302435286 3.3288
1302439635 3.3283
1302448300 3.3294
1302453056 3.3290
1302462648 3.3279
1302467438 3.3273
1302477116 3.3274
1302480000 
1302480740 3.3303
1302491762 3.3290
1302496846 3.3284
1302506508 3.3286
1302511525 3.3290
1302521629 3.3267
1302526132 3.3276
1302534758 3.3281
1302539458 3.3283
1302549052 3.3282
1302553854 3.3282
1302563472 3.3286
1302566400 
1302567157 3.3285
1302577956 3.3299
1302582896 3.3364
1302592413 3.3305
1302597162 3.3299
1302606811 3.3300
1302611597 3.3302
1302621042 3.3284
1302625854 3.3294
1302635469 3.3298
1302640266 3.3290
1302649839 3.3296
1302652800 
1302653414 3.3319
1302664253 3.3321
1302669155 3.3316
1302678648 3.3326
1302683520 3.3322
1302693186 3.3324
1302697942 3.3300
1302707476 3.3296
1302712237 3.3302
1302721846 3.3300
1302726671 3.3296
1302736265 3.3295
1302739200 
1302739850 3.3303
1302750644 3.3311
1302755558 3.3299
1302765042 3.3310
1302769871 3.3274
1302779525 3.3276
1302784272 3.3265
1302793859 3.3268
1302798638 3.3275
1302808242 3.3266
1302813040 3.3225
1302822642 3.3224
1302825600 
1302826214 3.3228
1302837050 3.3230
1302841932 3.3223
1302851478 3.3226
1302856294 3.3231
1302865905 3.3235
1302870668 3.3242
1302880253 3.3244
1302885054 3.3220
1302894656 3.3217
1302899450 3.3198
1302909041 3.3183
1302912000 
1302912622 3.3201
1302923457 3.3194
1302928342 3.3210
1302937879 3.3211
1302942696 3.3218
1302952241 3.3228
1302957044 3.3227
1302966659 3.3225
1302971445 3.3217
1302981060 3.3217
1302985831 3.3220
1302995438 3.3215
1302998400 
1302999010 3.3220
1303009849 3.3234
1303014763 3.3242
1303024278 3.3239
1303029093 3.3238
1303038935 3.3223
1303043567 3.3222
1303053056 3.3218
1303057856 3.3225
1303067469 3.3222
1303072234 3.3205
1303081859 3.3207
1303084800 
1303085414 3.3204
1303096261 3.3209
1303101154 3.3206
1303110636 3.3211
1303115508 3.3217
1303125394 3.3211
1303130076 3.3215
1303139434 3.3203
1303144243 3.3195
1303153893 3.3203
1303158643 3.3200
1303168248 3.3198
1303171200 
1303171832 3.3204
1303182646 3.3211
1303187547 3.3213
1303197044 3.3229
1303201874 3.3221
1303211739 3.3227
1303216514 3.3234
1303225837 3.3224
1303230637 3.3227
1303240248 3.3219
1303245065 3.3242
1303254644 3.3243
1303257600 
1303258220 3.3242
1303269061 3.3245
1303273959 3.3233
1303283430 3.3230
1303288237 3.3220
1303298128 3.3233
1303302810 3.3235
1303312259 3.3244
1303317033 3.3242
1303326662 3.3241
1303331501 3.3240
1303341044 3.3243
1303344000 
1303344626 3.3245
1303355445 3.3250
1303360361 3.3252
1303369843 3.3255
1303374642 3.3253
1303384291 3.3277
1303389043 3.3271
1303398656 3.3271
1303403440 3.3275
1303413058 3.3260
1303417844 3.3285
1303427461 3.3285
1303430400 
1303431024 3.3281
1303441865 3.3286
1303446756 3.3293
1303456244 3.3293
1303461061 3.3314
1303470736 3.3306
1303475528 3.3255
1303485044 3.3255
1303489851 3.3280
1303499457 3.3281
1303504244 3.3271
1303513858 3.3266
1303516800 
1303517406 3.3275
1303528255 3.3270
1303533154 3.3276
1303542655 3.3274
1303547461 3.3278
1303557050 3.3285
1303561868 3.3279
1303571456 3.3266
1303576253 3.3266
1303585844 3.3261
1303590635 3.3277
1303600240 3.3276
1303603200 
1303603808 3.3270
1303614659 3.3266
1303619564 3.3272
1303629044 3.3272
1303633846 3.3267
1303643539 3.3273
1303648333 3.3274
1303657865 3.3276
1303662664 3.3265
1303672241 3.3265
1303677045 3.3263
1303686669 3.3268
1303689600 
1303690217 3.3264
1303701060 3.3270
1303705966 3.3264
1303715445 3.3264
1303720344 3.3271
1303730111 3.3274
1303734815 3.3279
1303744263 3.3277
1303749059 3.3280
1303758655 3.3273
1303763440 3.3262
1303773052 3.3264
1303776000 
1303776635 3.3259
1303787490 3.3261
1303792420 3.3268
1303802144 3.3272
1303807023 3.3266
1303816730 3.3280
1303821438 3.3270
1303830644 3.3262
1303835449 3.3282
1303845062 3.3278
1303849858 3.3263
1303859460 3.3257
1303862400 
1303863024 3.3262
1303873867 3.3262
1303878740 3.3262
1303888298 3.3268
1303893210 3.3258
1303903173 3.3259
1303907678 3.3255
1303917046 3.3274
1303921858 3.3264
1303931456 3.3257
1303936252 3.3259
1303945861 3.3266
1303948800 
1303949409 3.3262
1303960272 3.3263
1303965164 3.3270
1303974650 3.3262
1303979471 3.3274
1303989340 3.3262
1303994037 3.3274
1304003462 3.3265
1304008259 3.3237
1304017841 3.3224
1304022661 3.3232
1304032263 3.3278
1304035200 
1304035819 3.3242
1304040624 3.3250
1304046645 3.3247
1304051569 3.3241
1304061058 3.3247
1304065845 3.3231
1304075445 3.3205
1304080237 3.3218
1304089861 3.3224
1304094676 3.3213
1304104240 3.3203
1304109048 3.3220
1304118660 3.3254
1304121600 
1304123458 3.3259
1304133068 3.3228
1304137957 3.3247
1304147516 3.3245
1304152365 3.3231
1304162057 3.3228
1304166693 3.3231
1304176263 3.3223
1304181047 3.3222
1304190683 3.3225
1304195432 3.3228
1304205044 3.3230
1304208000 
1304218214 3.3241
1304227854 3.3230
1304232698 3.3232
1304242332 3.3230
1304247195 3.3230
1304256607 3.3228
1304261429 3.3235
1304271034 3.3228
1304275809 3.3226
1304285431 3.3241
1304290209 3.3224
1304294400 
1304295029 3.3227
1304304625 3.3224
1304314209 3.3222
1304319031 3.3224
1304328792 3.3220
1304333681 3.3227
1304343008 3.3215
1304347826 3.3225
1304357448 3.3225
1304362227 3.3230
1304371816 3.3214
1304376631 3.3207
1304380800 
1304381631 3.3198
1304391013 3.3214
1304400614 3.3219
1304405420 3.3218
1304415182 3.3223
1304420034 3.3216
1304429417 3.3205
1304434234 3.3229
1304443822 3.3227
1304448640 3.3225
1304458231 3.3210
1304463026 3.3208
1304467200 
1304467835 3.3141
1304477417 3.3220
1304487020 3.3221
1304491822 3.3232
1304501990 3.3235
1304506981 3.3214
1304516130 3.3219
1304520625 3.3209
1304530208 3.3217
1304535043 3.3215
1304544631 3.3202
1304549440 3.3197
1304553600 
1304554215 3.3209
1304563816 3.3199
1304573434 3.3208
1304578273 3.3181
1304587957 3.3196
1304592723 3.3203
1304602231 3.3188
1304607027 3.3199
1304616611 3.3204
1304621422 3.3211
1304631026 3.3184
1304635835 3.3192
1304640000 
1304640614 3.3199
1304650219 3.3182
1304659822 3.3181
1304664636 3.3213
1304674234 3.3227
1304679034 3.3231
1304688625 3.3220
1304693441 3.3218
1304703019 3.3228
1304707842 3.3203
1304717428 3.3199
1304722219 3.3200
1304726400 
1304727032 3.3197
1304736626 3.3201
1304746235 3.3186
1304751031 3.3197
1304760642 3.3214
1304765417 3.3206
1304775034 3.3199
1304779812 3.3190
1304789434 3.3185
1304794229 3.3183
1304803820 3.3191
1304808616 3.3190
1304812800 
1304813428 3.3186
1304823021 3.3212
1304832612 3.3197
1304837426 3.3195
1304847027 3.3194
1304851831 3.3200
1304861436 3.3212
1304866232 3.3235
1304875816 3.3234
1304880621 3.3229
1304890216 3.3238
1304895043 3.3231
1304899200 
1304899813 3.3227
1304909417 3.3229
1304919020 3.3227
1304923839 3.3227
1304933424 3.3234
1304938276 3.2960
1304947831 3.3239
1304952627 3.3248
1304962244 3.3231
1304967040 3.3229
1304976613 3.3200
1304981441 3.3195
1304985600 
1304986233 3.3196
1304995815 3.3225
1305005411 3.3259
1305010231 3.3225
1305019813 3.3258
1305024612 3.3272
1305034226 3.3257
1305039019 3.3266
1305048636 3.3252
1305053436 3.3244
1305063033 3.3248
1305067832 3.3251
1305072000 
1305072631 3.3244
1305082225 3.3254
1305091815 3.3264
1305096626 3.3257
1305106238 3.3271
1305111028 3.3276
1305120618 3.3268
1305125442 3.3268
1305135032 3.3259
1305139826 3.3239
1305149418 3.3248
1305154233 3.3247
1305158400 
1305159041 3.3247
1305168638 3.3248
1305178224 3.3253
1305183040 3.3254
1305192627 3.3265
1305197430 3.3302
1305207040 3.3313
1305211816 3.3306
1305221433 3.3306
1305226234 3.3311
1305235813 3.3306
1305240641 3.3304
1305244800 
1305245417 3.3307
1305255045 3.3308
1305264617 3.3302
1305269381 3.3305
1305279026 3.3249
1305283829 3.3320
1305293420 3.3312
1305298227 3.3314
1305307831 3.3302
1305312609 3.3343
1305322227 3.3297
1305327014 3.3339
1305331200 
1305331819 3.3303
1305341438 3.3302
1305351016 3.3306
1305355835 3.3313
1305365422 3.3296
1305370222 3.3297
1305379831 3.3290
1305384626 3.3294
1305394222 3.3293
1305399026 3.3285
1305408635 3.3300
1305413420 3.3290
1305417600 
1305418222 3.3293
1305427833 3.3288
1305437438 3.3282
1305442214 3.3291
1305451820 3.3291
1305456661 3.3293
1305466240 3.3290
1305471038 3.3287
1305480634 3.3285
1305485411 3.3273
1305495020 3.3262
1305499835 3.3271
1305504000 
1305504624 3.3264
1305514237 3.3273
1305523813 3.3273
1305528630 3.3275
1305538234 3.3278
1305543042 3.3274
1305552618 3.3280
1305557424 3.3278
1305567045 3.3282
1305571816 3.3262
1305581424 3.3281
1305586227 3.3270
1305590400 
1305591023 3.3271
1305600616 3.3284
1305610215 3.3297
1305615027 3.3296
1305624640 3.3284
1305629413 3.3286
1305639030 3.3276
1305643839 3.3267
1305653426 3.3265
1305658217 3.3257
1305667827 3.3261
1305672633 3.3301
1305676800 
1305677437 3.3297
1305687022 3.3312
1305696613 3.3295
1305701434 3.3297
1305711018 3.3298
1305715870 3.3248
1305725417 3.3251
1305730241 3.3252
1305739820 3.3266
1305744624 3.3292
1305754223 3.3300
1305759029 3.3314
1305763200 
1305763831 3.3298
1305773436 3.3308
1305783031 3.3316
1305787823 3.3319
1305797419 3.3302
1305802238 3.3285
1305811833 3.3292
1305816634 3.3300
1305826215 3.3289
1305831013 3.3299
1305840623 3.3286
1305845434 3.3310
1305849600 
1305850236 3.3319
1305859824 3.3306
1305869450 3.3301
1305874220 3.3316
1305883820 3.3327
1305888642 3.3342
1305898215 3.3318
1305903040 3.3314
1305912641 3.3330
1305917417 3.3318
1305927027 3.3314
1305931824 3.3312
1305936000 
1305936640 3.3307
1305946225 3.3313
1305955830 3.3328
1305960625 3.3327
1305970239 3.3345
1305975041 3.3327
1305984616 3.3327
1305989430 3.3326
1305999023 3.3334
1306003844 3.3316
1306013418 3.3324
1306018247 3.3339
1306022400 
1306023095 3.3330
1306032987 3.3323
1306042789 3.3315
1306047823 3.3318
1306057646 3.3322
1306062565 3.3331
1306071497 3.3315
1306075948 3.3320
1306085428 3.3312
1306090244 3.3313
1306099837 3.3310
1306104627 3.3309
1306108800 
1306109457 3.3302
1306119143 3.3307
1306128796 3.3309
1306133754 3.3316
1306143035 3.3313
1306147824 3.3307
1306157436 3.3298
1306162235 3.3287
1306171836 3.3297
1306176633 3.3305
1306186231 3.3308
1306191030 3.3317
1306195200 
1306195815 3.3306
1306205438 3.3321
1306215032 3.3315
1306219842 3.3323
1306229438 3.3331
1306234244 3.3314
1306258221 3.3324
1306263045 3.3328
1306272623 3.3310
1306277416 3.3295
1306281600 
1306282255 3.3301
1306291848 3.3313
1306301429 3.3316
1306306215 3.3321
1306315812 3.3331
1306320646 3.3320
1306330304 3.3324
1306335090 3.3325
1306344669 3.3301
1306349487 3.3301
1306359081 3.3298
1306363864 3.3310
1306368000 
1306368744 3.3291
1306378264 3.3300
1306387901 3.3301
1306392674 3.3285
1306402261 3.3319
1306407078 3.3281
1306416650 3.3274
1306421456 3.3266
1306431096 3.3235
1306435892 3.3242
1306445492 3.3244
1306450250 3.3224
1306454400 
1306455060 3.3214
1306464694 3.3227
1306474267 3.3214
1306479050 3.3201
1306488722 3.3206
1306493503 3.3202
1306503073 3.3203
1306507846 3.3201
1306517495 3.3206
1306522294 3.3213
1306531948 3.3208
1306536688 3.3224
1306540800 
1306541501 3.3226
1306551104 3.3233
1306560691 3.3213
1306565499 3.3237
1306575049 3.3211
1306580005 3.3202
1306589491 3.3216
1306594308 3.3201
1306603860 3.3206
1306608700 3.3202
1306618266 3.3185
1306623118 3.3204
1306627200 
1306627884 3.3202
1306632698 3.3212
1306637473 3.3196
1306647101 3.3197
1306651905 3.3194
1306661479 3.3193
1306666264 3.3189
1306675910 3.3195
1306680700 3.3190
1306690272 3.3194
1306695069 3.3193
1306704679 3.3195
1306709503 3.3200
1306713600 
1306719094 3.3200
1306723912 3.3199
1306733509 3.3199
1306738303 3.3196
1306747893 3.3194
1306752710 3.3193
1306762301 3.3195
1306767123 3.3187
1306776681 3.3187
1306781508 3.3203
1306791100 3.3231
1306795894 3.3207
1306800000 
1306805475 3.3226
1306810264 3.3207
1306819904 3.3215
1306824674 3.3209
1306834350 3.3256
1306839115 3.3205
1306848717 3.3202
1306853554 3.3210
1306863075 3.3218
1306867897 3.3212
1306877499 3.3216
1306882289 3.3215
1306886400 
1306897923 3.3225
1306902764 3.3222
1306912341 3.3232
1306917080 3.3226
1306926699 3.3223
1306931538 3.3218
1306941117 3.3221
1306945864 3.3233
1306955484 3.3226
1306960291 3.3211
1306969923 3.3222
1306972800 
1306973471 3.3219
1306984416 3.3216
1306989199 3.3210
1306998721 3.3594
1307003554 3.3257
1307013234 3.3511
1307017897 3.3600
1307027628 3.3594
1307032284 3.3596
1307041981 3.3592
1307046745 3.3590
1307056358 3.3581
1307059200 
1307059948 3.3586
1307070751 3.3588
1307075525 3.3594
1307085225 3.3614
1307089965 3.3595
1307099561 3.3596
1307104364 3.3572
1307113887 3.3600
1307118698 3.3587
1307128315 3.3599
1307133112 3.3614
1307142694 3.3611
1307145600 
1307146302 3.3610
1307157108 3.3592
1307162016 3.3607
1307171509 3.3607
1307176304 3.3615
1307185902 3.3606
1307190724 3.3603
1307200324 3.3610
1307205160 3.3630
1307214757 3.3604
1307219459 3.3599
1307229041 3.3603
1307232000 
1307232750 3.3599
1307243611 3.3593
1307248412 3.3598
1307257907 3.3597
1307262670 3.3598
1307272345 3.3601
1307277228 3.3590
1307286843 3.3598
1307291495 3.3601
1307301142 3.3588
1307305939 3.3587
1307315562 3.3601
1307318400 
1307319214 3.3579
1307329886 3.3587
1307334903 3.3577
1307344249 3.3576
1307349116 3.3584
1307358656 3.3588
1307363568 3.3587
1307373121 3.3600
1307377870 3.3608
1307387465 3.3615
1307392306 3.3604
1307401924 3.3591
1307404800 
1307405482 3.3603
1307416289 3.3610
1307421215 3.3628
1307430688 3.3611
1307435574 3.3592
1307445048 3.3583
1307449900 3.3568
1307459507 3.3561
1307464275 3.3559
1307473928 3.3568
1307478723 3.3559
1307488281 3.3562
1307491200 
1307491876 3.3585
1307502800 3.3604
1307507539 3.3607
1307517120 3.3634
1307521937 3.3555
1307531478 3.3607
1307536358 3.3598
1307545897 3.3590
1307550714 3.3592
1307560276 3.3587
1307565079 3.3579
1307574694 3.3606
1307577600 
1307578331 3.3599
1307589109 3.3603
1307594088 3.3616
1307603532 3.3620
1307608286 3.3623
1307617916 3.3609
1307622704 3.3617
1307632325 3.3610
1307637133 3.3602
1307646661 3.3600
1307651498 3.3599
1307661070 3.3606
1307664000 
1307664665 3.3626
1307675511 3.3635
1307680369 3.3638
1307689906 3.3624
1307694764 3.3642
1307704315 3.3637
1307709101 3.3634
1307718683 3.3632
1307723504 3.3633
1307733050 3.3614
1307737947 3.3622
1307747569 3.3616
1307750400 
1307751087 3.3611
1307761949 3.3628
1307816003 3.3638
1307816173 3.3623
1307816320 3.3631
1307816466 3.3625
1307816606 3.3617
1307816749 3.3617
1307816893 3.3612
1307820698 3.3564
1307825573 3.3562
1307835116 3.3564
1307836800 
1307837528 3.3612
1307849512 3.3609
1307854361 3.3615
1307863983 3.3614
1307868719 3.3614
1307878315 3.3633
1307883109 3.3613
1307892767 3.3624
1307897563 3.3588
1307907154 3.3593
1307911953 3.3618
1307921525 3.3618
1307923200 
1307923987 3.3624
1307935967 3.3627
1307940845 3.3626
1307950354 3.3627
1307955231 3.3635
1307964765 3.3632
1307969553 3.3611
1307979127 3.3608
1307983913 3.3598
1307993551 3.3606
1307998326 3.3602
1308007898 3.3609
1308009600 
1308010319 3.3603
1308022317 3.3596
1308027245 3.3610
1308036750 3.3602
1308041533 3.3599
1308051182 3.3610
1308055909 3.3596
1308065521 3.3588
1308070351 3.3582
1308079943 3.3578
1308084721 3.3561
1308094315 3.3585
1308096000 
1308096680 3.3589
1308108717 3.3561
1308113596 3.3584
1308123091 3.3572
1308127902 3.3570
1308137505 3.3581
1308142322 3.3575
1308151912 3.3579
1308156705 3.3572
1308166292 3.3547
1308171101 3.3551
1308180733 3.3552
1308182400 
1308183098 3.3554
1308195152 3.1796
1308200083 3.1801
1308209551 3.1790
1308214853 3.1809
1308224321 3.3551
1308228899 3.3560
1308238296 3.3545
1308243113 3.3541
1308252738 3.3547
1308257667 3.3536
1308267269 3.3556
1308268800 
1308269492 3.3566
1308281584 3.3571
1308286503 3.3559
1308296070 3.3552
1308300779 3.3551
1308310431 3.3563
1308315157 3.3553
1308324753 3.3547
1308329524 3.3551
1308339308 3.3558
1308343933 3.3565
1308353511 3.3581
1308355200 
1308355987 3.3589
1308367952 3.3589
1308372839 3.3583
1308382436 3.3584
1308387159 3.3510
1308396754 3.3584
1308401612 3.3576
1308411142 3.3572
1308415931 3.3581
1308425529 3.3573
1308430454 3.3580
1308439992 3.3608
1308441600 
1308442314 3.3586
1308454385 3.3579
1308459234 3.3576
1308468769 3.3559
1308473602 3.3557
1308483197 3.3563
1308487978 3.3561
1308497597 3.3566
1308502371 3.3551
1308511994 3.3558
1308516791 3.3561
1308526326 3.3559
1308528000 
1308528791 3.3558
1308540726 3.3558
1308545702 3.3551
1308555160 3.3550
1308559989 3.3549
1308569556 3.3553
1308574359 3.3552
1308584026 3.3562
1308588785 3.3561
1308598306 3.3553
1308603155 3.3582
1308612705 3.3580
1308614400 
1308615060 3.3551
1308627078 3.3549
1308632046 3.3551
1308641516 3.3556
1308646332 3.3563
1308655877 3.3562
1308660730 3.3575
1308670303 3.3563
1308675119 3.3545
1308684773 3.3553
1308689497 3.3545
1308699148 3.3550
1308700800 
1308701478 3.3567
1308713616 3.3577
1308718464 3.3561
1308727983 3.3587
1308732733 3.3602
1308742381 3.3604
1308747185 3.3314
1308756771 3.3598
1308761520 3.3589
1308771076 3.3567
1308775908 3.3570
1308785500 3.3571
1308787200 
1308787875 3.3599
1308799941 3.3571
1308804805 3.3570
1308814351 3.3578
1308819103 3.3583
1308828681 3.3584
1308833488 3.3582
1308843142 3.3585
1308847927 3.3584
1308857520 3.3582
1308862292 3.3546
1308871960 3.3555
1308873600 
1308874279 3.3583
1308886346 3.3566
1308891203 3.3563
1308900715 3.3571
1308905520 3.3561
1308915099 3.3572
1308919907 3.3542
1308929517 3.3544
1308934293 3.3538
1308943916 3.3536
1308948704 3.3520
1308958321 3.3525
1308960000 
1308960658 3.3528
1308972690 3.3526
1308977610 3.3519
1308987112 3.3517
1308991904 3.3524
1309001520 3.3522
1309006320 3.3528
1309015919 3.3520
1309020741 3.3515
1309030306 3.3517
1309035120 3.3518
1309044727 3.3532
1309046400 
1309047057 3.3544
1309059087 3.3549
1309063971 3.3549
1309073491 3.3559
1309078327 3.3549
1309087919 3.3563
1309092744 3.3560
1309102342 3.3567
1309107070 3.3561
1309116692 3.3540
1309121511 3.3543
1309131096 3.3540
1309132800 
1309133453 3.3547
1309145514 3.3547
1309150422 3.3544
1309159907 3.3544
1309164749 3.3540
1309174327 3.3539
1309179099 3.3537
1309188727 3.3536
1309193516 3.3535
1309203098 3.3528
1309207889 3.3526
1309217500 3.3527
1309219200 
1309219902 3.3442
1309231948 3.3531
1309236824 3.3534
1309246299 3.3538
1309251096 3.3525
1309260689 3.3524
1309265529 3.3564
1309275114 3.3520
1309279952 3.3510
1309289493 3.3522
1309294402 3.3522
1309303284 3.3523
1309304503 3.3514
1309305600 
1309309299 3.3519
1309314145 3.3519
1309323748 3.3521
1309328583 3.3513
1309338126 3.3530
1309342950 3.3512
1309352514 3.3508
1309357337 3.3505
1309366884 3.3507
1309371733 3.3511
1309381301 3.3525
1309386112 3.3525
1309392000 
1309395709 3.3516
1309400516 3.3527
1309410155 3.3546
1309414905 3.3549
1309424539 3.3529
1309429308 3.3526
1309438937 3.3516
1309443716 3.3518
1309453348 3.3516
1309458146 3.3517
1309467757 3.3522
1309472573 3.3518
1309478400 
1309490500 3.3524
1309495424 3.3521
1309504899 3.3521
1309509690 3.3530
1309519292 3.3544
1309557142 3.3527
1309557305 3.3530
1309557441 3.3522
1309557576 3.3521
1309557707 3.3515
1309561953 3.3496
1309564800 
1309565477 3.3497
1309576332 3.3503
1309581205 3.3517
1309590713 3.3509
1309595497 3.3500
1309605249 3.3504
1309609923 3.3494
1309619522 3.3486
1309624323 3.3472
1309633948 3.3513
1309638681 3.3514
1309648335 3.3518
1309651200 
1309651869 3.3519
1309662712 3.3527
1309667640 3.3496
1309677114 3.3499
1309681937 3.3511
1309691481 3.3488
1309696296 3.3487
1309705950 3.3493
1309710725 3.3487
1309720326 3.3493
1309725125 3.3485
1309734764 3.3490
1309737600 
1309738295 3.3491
1309749155 3.3508
1309754025 3.3499
1309763593 3.3507
1309768436 3.3508
1309777915 3.3504
1309782710 3.3499
1309792338 3.3519
1309797133 3.3510
1309806855 3.3508
1309811503 3.3494
1309821126 3.3504
1309824000 
1309824731 3.3506
1309835508 3.3516
1309840412 3.3514
1309849907 3.3521
1309854689 3.3508
1309864400 3.3512
1309869108 3.3511
1309878735 3.3513
1309883504 3.3512
1309893138 3.3534
1309897937 3.3530
1309907521 3.3527
1309910400 
1309911046 3.3505
1309921895 3.3514
1309926812 3.3509
1309936319 3.3515
1309941089 3.3510
1309950750 3.3502
1309955496 3.3506
1309965101 3.3501
1309969883 3.3492
1309979513 3.3508
1309984291 3.3512
1309993904 3.3527
1309996800 
1309997444 3.3514
1310008293 3.3508
1310013192 3.3515
1310022686 3.3526
1310027525 3.3517
1310037156 3.3518
1310041891 3.3529
1310051494 3.3522
1310056291 3.3525
1310065926 3.3526
1310070687 3.3520
1310080288 3.3508
1310083200 
1310083867 3.3514
1310094688 3.3520
1310099604 3.3519
1310109123 3.3518
1310113956 3.3513
1310123507 3.3506
1310128300 3.3509
1310137906 3.3499
1310142681 3.3488
1310152349 3.3499
1310157121 3.3492
1310166729 3.3481
1310169600 
1310170234 3.3479
1310181113 3.3503
1310185983 3.3504
1310195499 3.3501
1310200300 3.3508
1310209911 3.3503
1310214728 3.3502
1310224291 3.3497
1310229104 3.3497
1310238697 3.3510
1310243534 3.3500
1310253115 3.3506
1310256000 
1310256664 3.3494
1310267512 3.3506
1310272430 3.3520
1310281912 3.3498
1310286699 3.3504
1310296296 3.3499
1310301081 3.3504
1310310701 3.3501
1310315502 3.3504
1310325161 3.3507
1310329932 3.3393
1310339512 3.3509
1310342400 
1310343051 3.3496
1310353899 3.3491
1310358794 3.3486
1310368290 3.3495
1310407304 3.3488
1310407470 3.3460
1310407606 3.3468
1310407745 3.3475
1310407883 3.3462
1310412092 3.3475
1310416892 3.3486
1310426489 3.3482
1310428800 
1310429443 3.3485
1310440895 3.3489
1310445802 3.3485
1310455327 3.3491
1310460101 3.3492
1310469824 3.3505
1310474623 3.3492
1310484687 3.3490
1310489500 3.3488
1310499083 3.3468
1310503890 3.3462
1310513464 3.3455
1310515200 
1310515874 3.3470
1310527883 3.3467
1310532783 3.3465
1310542293 3.3457
1310547217 3.3456
1310556846 3.3453
1310561613 3.3472
1310571067 3.3477
1310575881 3.3462
1310585479 3.3449
1310590292 3.3467
1310599869 3.3425
1310601600 
1310602245 3.3436
1310614274 3.3451
1310619203 3.3441
1310628670 3.3447
1310633481 3.3458
1310643094 3.3445
1310647920 3.3474
1310657457 3.3459
1310662270 3.3471
1310671892 3.3477
1310676691 3.3468
1310686283 3.3444
1310688000 
1310688671 3.3408
1310700675 3.3466
1310705541 3.3464
1310715064 3.3457
1310719904 3.3464
1310729470 3.3478
1310734278 3.3469
1310743870 3.3464
1310748667 3.3481
1310758258 3.3469
1310763072 3.3454
1310772668 3.3457
1310774400 
1310775057 3.3460
1310787078 3.3473
1310792008 3.3482
1310801481 3.3489
1310806336 3.3493
1310815880 3.3478
1310820679 3.3477
1310830270 3.3473
1310835078 3.3474
1310844682 3.3484
1310849460 3.3482
1310859079 3.3484
1310860800 
1310861467 3.3480
1310873465 3.3482
1310878575 3.3483
1310887881 3.3488
1310892684 3.3493
1310902408 3.3482
1310907080 3.3484
1310916673 3.3483
1310921489 3.3479
1310931071 3.3476
1310935892 3.3481
1310945486 3.3493
1310947200 
1310947873 3.3492
1310959912 3.3498
1310964789 3.3481
1310974267 3.3493
1310979079 3.3490
1310988792 3.3481
1310993580 3.3483
1311003075 3.3502
1311007873 3.3483
1311017488 3.3477
1311022293 3.3488
1311031892 3.3479
1311033600 
1311034250 3.3475
1311046287 3.3483
1311051185 3.3474
1311060674 3.3498
1311065486 3.3503
1311075068 3.3506
1311079973 3.3495
1311089476 3.3507
1311094284 3.3491
1311103870 3.3490
1311108712 3.3485
1311118314 3.3483
1311120000 
1311120646 3.3493
1311132670 3.3487
1311137617 3.3485
1311147082 3.3486
1311151890 3.3504
1311161499 3.3488
1311166296 3.3494
1311175893 3.3491
1311180687 3.3494
1311190285 3.3490
1311195099 3.3488
1311204681 3.3477
1311206400 
1311207075 3.3487
1311219090 3.3491
1311231118 3.3492
1311231265 3.3477
1311240700 3.3484
1311245569 3.3481
1311255100 3.3470
1311259901 3.3455
1311269473 3.3484
1311274306 3.3455
1311283892 3.3452
1311288704 3.3490
1311292800 
1311293483 3.3516
1311303078 3.3487
1311312704 3.3471
1311317506 3.3464
1311327087 3.3449
1311331916 3.3452
1311341497 3.3454
1311346286 3.3447
1311355884 3.3449
1311360698 3.3506
1311370275 3.3501
1311375088 3.3508
1311379200 
1311379898 3.3505
1311389500 3.3512
1311399121 3.3487
1311403905 3.3515
1311413479 3.3510
1311418332 3.3504
1311427898 3.3499
1311432687 3.3507
1311442288 3.3502
1311447104 3.3508
1311456694 3.3517
1311461499 3.3508
1311465600 
1311466284 3.3498
1311475932 3.3498
1311485502 3.3500
1311490326 3.3509
1311499891 3.3515
1311504721 3.3521
1311514275 3.3509
1311519111 3.3511
1311528683 3.3504
1311533494 3.3510
1311543097 3.3548
1311547927 3.3535
1311552000 
1311552701 3.3532
1311562297 3.3550
1311571886 3.3524
1311576697 3.3534
1311586299 3.3523
1311591072 3.3525
1311600695 3.3559
1311605494 3.3551
1311615085 3.3549
1311619905 3.3597
1311629482 3.3601
1311634299 3.3597
1311638400 
1311639079 3.3610
1311648700 3.3606
1311658322 3.3604
1311663107 3.3601
1311672685 3.3557
1311677483 3.3552
1311687074 3.3554
1311691885 3.3542
1311701496 3.3549
1311706281 3.3540
1311716079 3.3540
1311720685 3.3536
1311724800 
1311725482 3.3544
1311735098 3.3520
1311744687 3.3524
1311749485 3.3505
1311759090 3.3515
1311763903 3.3524
1311773485 3.3543
1311778296 3.3472
1311787899 3.3473
1311792684 3.3496
1311802299 3.3478
1311807082 3.3490
1311811200 
1311811914 3.3497
1311821492 3.3500
1311831089 3.3481
1311835899 3.3489
1311845493 3.3489
1311850285 3.3482
1311859914 3.3471
1311864756 3.3473
1311874293 3.3470
1311879103 3.3474
1311888691 3.3467
1311893511 3.3471
1311895263 3.3484
1311897600 
1311903083 3.3480
1311907889 3.3490
1311917491 3.3481
1311922285 3.3486
1311931891 3.3467
1311936696 3.3479
1311946285 3.3480
1311951091 3.3464
1311960691 3.3473
1311965505 3.3462
1311975086 3.3463
1311979901 3.3460
1311984000 
1311989501 3.3445
1311994312 3.3449
1312003878 3.3456
1312008684 3.3445
1312018295 3.3447
1312023082 3.3451
1312032694 3.3472
1312037497 3.3444
1312047113 3.3446
1312051888 3.3451
1312061499 3.3458
1312066284 3.3454
1312070400 
1312075902 3.3443
1312080696 3.3448
1312090297 3.3457
1312095107 3.3453
1312105086 3.3454
1312109986 3.3472
1312114864 3.3481
1312124532 3.3476
1312129274 3.3472
1312138868 3.3485
1312143669 3.3476
1312153279 3.3467
1312156800 
1312168917 3.3462
1312173757 3.3459
1312183272 3.3463
1312188041 3.3460
1312197661 3.3452
1312202451 3.3446
1312212048 3.3448
1312216879 3.3438
1312226461 3.3444
1312231261 3.3434
1312240864 3.3442
1312243200 
1312243911 3.3433
1312255269 3.3443
1312260173 3.3436
1312269664 3.3432
1312274445 3.3403
1312284084 3.3409
1312288931 3.3396
1312298518 3.3394
1312303264 3.3397
1312312854 3.3392
1312317658 3.3394
1312327288 3.3387
1312329600 
1312330300 3.3402
1312341662 3.3396
1312346578 3.3376
1312356044 3.3396
1312360843 3.3389
1312370443 3.3389
1312375242 3.3381
1312388494 3.3388
1312388643 3.3396
1312398119 3.3395
1312402876 3.3395
1312412484 3.3467
1312416000 
1312416680 3.3448
1312427488 3.3392
1312432381 3.3390
1312441902 3.3397
1312446706 3.3379
1312456274 3.3387
1312461088 3.3376
1312470686 3.3369
1312475487 3.3401
1312485081 3.3392
1312489869 3.3421
1312499504 3.3377
1312502400 
1312503064 3.3388
1312513897 3.3372
1312518796 3.3375
1312528288 3.3375
1312533102 3.3370
1312542708 3.3367
1312547496 3.3357
1312557090 3.3347
1312561883 3.3358
1312571510 3.3348
1312576298 3.3349
1312585891 3.3346
1312588800 
1312589473 3.3347
1312600298 3.3359
1312605181 3.3350
1312614690 3.3351
1312619506 3.3354
1312629098 3.3350
1312633895 3.3325
1312643502 3.3346
1312648273 3.3335
1312657897 3.3332
1312662687 3.3328
1312672308 3.3335
1312675200 
1312675850 3.3424
1312686702 3.3341
1312691620 3.3345
1312701098 3.3328
1312705909 3.3368
1312715477 3.3351
1312720291 3.3351
1312729886 3.3331
1312734695 3.3327
1312744293 3.3335
1312749082 3.3320
1312758695 3.3337
1312761600 
1312762270 3.3334
1312773127 3.3329
1312777995 3.3327
1312787481 3.3326
1312792286 3.3326
1312801865 3.3333
1312806682 3.3323
1312816343 3.3328
1312821101 3.3317
1312830702 3.3331
1312835505 3.3328
1312845080 3.3320
1312848000 
1312848654 3.3320
1312859495 3.3325
1312864404 3.3325
1312873907 3.3324
1312878745 3.3318
1312888297 3.3326
1312893115 3.3337
1312902684 3.3339
1312907523 3.3326
1312917094 3.3358
1312921894 3.3335
1312931492 3.3339
1312934400 
1312935062 3.3332
1312945879 3.3343
1312950825 3.3342
1312960303 3.3350
1312965103 3.3350
1312974675 3.3339
1312979509 3.3335
1312989097 3.3314
1312993874 3.3318
1313003491 3.3306
1313008302 3.3287
1313017892 3.3291
1313020800 
1313021472 3.3296
1313032305 3.3275
1313037195 3.3278
1313046716 3.3277
1313051489 3.3280
1313061114 3.3288
1313065903 3.3289
1313075485 3.3285
1313080296 3.3274
1313089914 3.3269
1313094680 3.3279
1313104312 3.3287
1313107200 
1313107872 3.3291
1313118689 3.3292
1313123594 3.3276
1313133098 3.3280
1313137905 3.3176
1313147527 3.3177
1313152280 3.3189
1313161893 3.3179
1313166679 3.3267
1313176293 3.3274
1313181099 3.3270
1313190684 3.3268
1313193600 
1313194250 3.3274
1313205105 3.3280
1313209984 3.3277
1313219495 3.3280
1313224280 3.3274
1313233903 3.3274
1313238717 3.3280
1313248293 3.3278
1313253098 3.3275
1313262694 3.3281
1313267519 3.3283
1313277103 3.3282
1313280000 
1313280695 3.3278
1313307714 3.3278
1313307871 3.3278
1313308011 3.3270
1313312532 3.3268
1313317297 3.3276
1313326949 3.3276
1313331708 3.3225
1313341286 3.3269
1313346099 3.3239
1313355695 3.3225
1313360492 3.3243
1313366400 
1313367090 3.3243
1313374898 3.3253
1313384510 3.3256
1313389331 3.3268
1313398901 3.3247
1313403700 3.3241
1313413306 3.3238
1313418079 3.3264
1313427680 3.3311
1313432506 3.3313
1313442108 3.3268
1313446913 3.3295
1313452800 
1313453480 3.3296
1313461314 3.3296
1313470897 3.3292
1313475685 3.3273
1313485287 3.3256
1313490103 3.3333
1313499681 3.3361
1313504488 3.3348
1313514106 3.3295
1313518890 3.3289
1313528492 3.3279
1313533281 3.3268
1313539200 
1313539862 3.3267
1313547691 3.3271
1313557305 3.3275
1313562108 3.3285
1313571693 3.3285
1313576546 3.3276
1313586087 3.3279
1313590894 3.3278
1313600496 3.3278
1313605303 3.3273
1313614896 3.3288
1313619714 3.3303
1313625600 
1313626267 3.3270
1313634140 3.3227
1313643745 3.3258
1313648516 3.2901
1313658077 3.2897
1313662896 3.2898
1313672478 3.2884
1313677335 3.2911
1313686890 3.2888
1313691686 3.2883
1313701347 3.2891
1313706123 3.2891
1313712000 
1313712638 3.2890
1313720491 3.2890
1313730094 3.2880
1313734897 3.2880
1313744477 3.2886
1313749322 3.2893
1313758902 3.2887
1313763695 3.2883
1313773292 3.2878
1313778100 3.2878
1313787675 3.2875
1313792492 3.2873
1313798400 
1313799066 3.2883
1313806910 3.2890
1313816502 3.2889
1313821308 3.2873
1313830900 3.2883
1313835678 3.2873
1313845304 3.2880
1313850091 3.2871
1313859706 3.2861
1313864496 3.2860
1313874092 3.2855
1313878893 3.2890
1313884800 
1313885453 3.2890
1313893294 3.2891
1313902892 3.2893
1313907698 3.2896
1313917282 3.2953
1313922097 3.2908
1313931688 3.2897
1313936503 3.2905
1313946101 3.2940
1313950882 3.2905
1313960489 3.2907
1313965303 3.2910
1313971200 
1313971867 3.2910
1313979688 3.2906
1313989325 3.2903
1313994095 3.2913
1314003685 3.2906
1314008478 3.2894
1314018081 3.2885
1314022896 3.2881
1314032490 3.2884
1314037287 3.2881
1314046903 3.2891
1314051689 3.2899
1314057600 
1314058247 3.2898
1314066093 3.2895
1314075748 3.2887
1314080491 3.2883
1314090092 3.2886
1314094881 3.2906
1314104479 3.2870
1314109300 3.2865
1314118902 3.2883
1314123706 3.2873
1314133286 3.2870
1314138082 3.2870
1314144000 
1314144646 3.2869
1314157980 3.2878
1314162711 3.2869
1314167500 3.2871
1314177086 3.2876
1314181895 3.2867
1314191506 3.2853
1314196294 3.2848
1314205888 3.2848
1314210703 3.2859
1314220317 3.2845
1314225082 3.2869
1314230400 
1314231052 3.2843
1314239487 3.2853
1314249113 3.2845
1314253905 3.2839
1314263497 3.2842
1314268283 3.2841
1314277903 3.2843
1314282688 3.2829
1314292294 3.2819
1314297101 3.2827
1314306713 3.2844
1314311503 3.2883
1314316800 
1314317470 3.2834
1314325917 3.2840
1314335493 3.2849
1314340290 3.2857
1314349917 3.2846
1314354699 3.2819
1314364331 3.2824
1314369096 3.2832
1314378698 3.2829
1314383505 3.2845
1314393095 3.2827
1314397891 3.2825
1314403200 
1314403874 3.2834
1314412311 3.2829
1314421915 3.2831
1314426720 3.2820
1314436293 3.2830
1314441093 3.2818
1314450692 3.2816
1314455502 3.2816
1314465091 3.2840
1314469890 3.2826
1314479486 3.2820
1314484308 3.2829
1314489600 
1314490270 3.2822
1314498725 3.2817
1314508303 3.2821
1314513118 3.2839
1314522696 3.2850
1314527506 3.2866
1314537103 3.2839
1314541902 3.2836
1314551497 3.2833
1314556280 3.2821
1314565904 3.2833
1314570682 3.2842
1314574262 3.2829
1314576000 
1314580316 3.2819
1314585097 3.2823
1314594702 3.2825
1314599508 3.2822
1314609116 3.2820
1314613905 3.2804
1314623494 3.2804
1314628317 3.2804
1314637914 3.2787
1314642696 3.2772
1314652315 3.2774
1314657099 3.2785
1314662400 
1314666699 3.2791
1314671497 3.2785
1314681131 3.2803
1314685893 3.2800
1314695508 3.2790
1314700297 3.2778
1314709919 3.2776
1314714703 3.2796
1314724310 3.2780
1314729104 3.2774
1314738700 3.2775
1314743508 3.2770
1314748800 
1314753114 3.2770
1314757911 3.2757
1314767524 3.2754
1314772307 3.2763
1314781914 3.2771
1314786681 3.2749
1314796310 3.2745
1314801109 3.2742
1314810691 3.2760
1314815522 3.2748
1314825094 3.2759
1314829899 3.2765
1314835200 
1314847885 3.2770
1314852775 3.2768
1314862278 3.2772
1314867081 3.2766
1314876761 3.2747
1314881575 3.2748
1314891046 3.2777
1314895863 3.2762
1314905582 3.2761
1314910459 3.2757
1314919861 3.2754
1314921600 
1314922273 3.2765
1314934319 3.2761
1314939178 3.2756
1314948679 3.2725
1314953482 3.2725
1314963063 3.2725
1314967858 3.2719
1314977458 3.2729
1314982264 3.2722
1314991878 3.2725
1314996654 3.2717
1315006256 3.2714
1315008000 
1315008665 3.2707
1315020679 3.2712
1315025572 3.2711
1315035068 3.2715
1315094400 
1315162298 3.2704
1315162455 3.2710
1315180800 
1315267200 
1315335211 3.2711
1315335391 3.2706
1315335541 3.2720
1315335689 3.2725
1315335838 3.2710
1315335985 3.2691
1315336131 3.2718
1315337553 3.2722
1315337734 3.2726
1315337884 3.2730
1315338034 3.2717
1315338183 3.2732
1315338328 3.2725
1315338490 3.2733
1315339364 3.2727
1315339544 3.2732
1315339698 3.2733
1315339867 3.2727
1315340031 3.2739
1315340192 3.2722
1315340352 3.2740
1315341774 3.2573
1315341963 3.2728
1315342115 3.2734
1315342265 3.2738
1315342412 3.2734
1315342464 3.2736
1315342615 3.2729
1315343571 3.2715
1315343757 3.2729
1315343913 3.2733
1315344067 3.2741
1315344222 3.2735
1315344377 3.2738
1315344525 3.2742
1315345924 3.2745
1315346100 3.2735
1315346248 3.2760
1315346391 3.2752
1315346536 3.2724
1315346682 3.2718
1315347692 3.2713
1315353600 
1315354266 3.2714
1315362108 3.2718
1315371726 3.2714
1315376526 3.2625
1315386096 3.2634
1315390904 3.2726
1315400480 3.2716
1315405319 3.2716
1315414910 3.2715
1315419699 3.2719
1315429301 3.2732
1315434088 3.2731
1315440000 
1315440662 3.2705
1315448518 3.2744
1315458083 3.2740
1315462921 3.2741
1315472494 3.2748
1315477285 3.2749
1315486884 3.2738
1315491687 3.2733
1315501292 3.2734
1315506083 3.2738
1315515694 3.2731
1315520489 3.2742
1315526400 
1315527054 3.2771
1315534922 3.2779
1315544525 3.2771
1315549380 3.2765
1315558939 3.2762
1315563760 3.2754
1315573365 3.2732
1315578161 3.2714
1315587704 3.2731
1315592544 3.2754
1315602109 3.2745
1315606942 3.2747
1315612800 
1315613483 3.2746
1315621337 3.2735
1315631037 3.2737
1315635737 3.2715
1315645392 3.2710
1315650114 3.2717
1315659735 3.2719
1315664558 3.2712
1315674141 3.2696
1315678891 3.2705
1315688541 3.2697
1315693299 3.2700
1315699200 
1315699908 3.2706
1315707709 3.2699
1315717360 3.2700
1315722123 3.2716
1315731754 3.2700
1315736512 3.2710
1315746142 3.2718
1315750899 3.2711
1315760492 3.2697
1315765323 3.2697
1315774967 3.2702
1315779730 3.2702
1315785600 
1315786301 3.2691
1315794147 3.2685
1315803717 3.2685
1315808561 3.2690
1315818110 3.2683
1315822926 3.2683
1315832557 3.2680
1315837285 3.2668
1315846918 3.2673
1315851746 3.2672
1315861289 3.2673
1315866143 3.2669
1315872000 
1315872667 3.2684
1315880527 3.2655
1315890099 3.2668
1315894948 3.2665
1315904502 3.2673
1315909290 3.2725
1315918930 3.2680
1315923711 3.2675
1315933307 3.2678
1315938095 3.2662
1315947705 3.2677
1315952600 3.2691
1315958400 
1315959077 3.2678
1315966987 3.2676
1315976557 3.2683
1315981341 3.2662
1315990925 3.2672
1315995686 3.2681
1316005309 3.2681
1316010176 3.2676
1316019746 3.2659
1316024496 3.2668
1316034128 3.2661
1316038913 3.2660
1316044800 
1316045505 3.2646
1316053343 3.2646
1316062984 3.2643
1316067707 3.2652
1316077300 3.2662
1316082102 3.2673
1316091723 3.2664
1316096539 3.2665
1316106100 3.2640
1316110920 3.2642
1316120494 3.2623
1316125365 3.2635
1316131200 
1316131868 3.2626
1316139707 3.2636
1316149361 3.2626
1316154093 3.2626
1316163705 3.2621
1316168493 3.2626
1316178081 3.2639
1316182930 3.2653
1316192520 3.2639
1316197291 3.2649
1316206895 3.2635
1316211710 3.2613
1316217600 
1316218252 3.2615
1316226108 3.2613
1316235791 3.2604
1316240516 3.2605
1316250094 3.2619
1316254912 3.2614
1316264505 3.2594
1316269284 3.2602
1316278889 3.2599
1316283707 3.2600
1316293286 3.2601
1316298096 3.2599
1316304000 
1316304652 3.2596
1316312515 3.2594
1316322123 3.2597
1316326902 3.2613
1316336504 3.2616
1316341287 3.2686
1316350886 3.2601
1316355683 3.2613
1316365292 3.2621
1316370110 3.2621
1316379705 3.2613
1316384507 3.2629
1316390400 
1316391059 3.2611
1316398904 3.2617
1316408480 3.2620
1316413303 3.2617
1316422912 3.2626
1316427718 3.2617
1316437283 3.2603
1316442092 3.2594
1316451691 3.2603
1316456513 3.2611
1316466102 3.2601
1316470919 3.2615
1316476800 
1316477479 3.2613
1316485310 3.2615
1316494966 3.2616
1316499715 3.2608
1316509307 3.2609
1316514088 3.2612
1316523696 3.2601
1316528526 3.2599
1316538102 3.2590
1316542912 3.2593
1316552509 3.2586
1316557358 3.2588
1316563200 
1316563873 3.2577
1316571724 3.2573
1316581312 3.2585
1316586097 3.2583
1316600504 3.2541
1316610110 3.2532
1316614958 3.2529
1316624492 3.2544
1316629300 3.2538
1316638896 3.2530
1316643702 3.2548
1316649600 
1316650288 3.2524
1316658102 3.2531
1316667714 3.2533
1316672516 3.2531
1316682096 3.2543
1316686894 3.2543
1316696504 3.2527
1316701294 3.2525
1316710956 3.2520
1316715721 3.2520
1316725313 3.2526
1316730087 3.2529
1316736000 
1316736679 3.2531
1316744507 3.2529
1316754168 3.2534
1316758905 3.2521
1316768499 3.2569
1316773288 3.2530
1316782907 3.2516
1316787710 3.2509
1316797296 3.2513
1316802092 3.2513
1316811727 3.2524
1316816500 3.2524
1316822400 
1316823054 3.2514
1316830913 3.2519
1316840596 3.2463
1316845318 3.2472
1316854889 3.2481
1316859708 3.2498
1316869297 3.2419
1316874090 3.2432
1316883686 3.2481
1316888505 3.2475
1316898107 3.2478
1316902913 3.2480
1316908800 
1316909469 3.2484
1316917310 3.2482
1316926915 3.2477
1316931697 3.2482
1316941292 3.2482
1316946106 3.2481
1316955707 3.2475
1316960497 3.2486
1316970098 3.2480
1316974913 3.2476
1316984491 3.2479
1316989317 3.2488
1316995200 
1316995880 3.2491
1317003698 3.2495
1317013318 3.2500
1317018119 3.2487
1317027694 3.2473
1317032508 3.2505
1317042099 3.2492
1317046912 3.2482
1317056518 3.2471
1317061317 3.2490
1317070909 3.2485
1317075694 3.2483
1317081600 
1317082268 3.2496
1317090113 3.2508
1317099785 3.2507
1317104502 3.2501
1317114105 3.2481
1317118916 3.2499
1317128500 3.2502
1317133311 3.2518
1317142916 3.2501
1317147693 3.2508
1317157307 3.2466
1317162086 3.2491
1317168000 
1317168689 3.2491
1317176487 3.2497
1317186129 3.2498
1317190902 3.2503
1317200491 3.2513
1317205309 3.2523
1317214916 3.2524
1317219713 3.2504
1317229298 3.2490
1317234097 3.2481
1317243716 3.2432
1317248521 3.2481
1317254400 
1317255086 3.2489
1317258102 3.2494
1317262921 3.2485
1317272511 3.2481
1317277321 3.2469
1317286901 3.2457
1317291705 3.2507
1317301298 3.2508
1317306111 3.2506
1317315715 3.2510
1317320519 3.2494
1317330106 3.2497
1317334910 3.2491
1317340800 
1317344506 3.2479
1317349298 3.2482
1317358978 3.2512
1317363728 3.2477
1317373300 3.2495
1317378104 3.2457
1317387718 3.2422
1317392516 3.2410
1317402099 3.2413
1317406918 3.2406
1317416490 3.2412
1317421335 3.2409
1317427200 
1317438697 3.2410
1317443581 3.2439
1317453068 3.2458
1317457866 3.2451
1317467485 3.2453
1317472265 3.2423
1317481890 3.2426
1317486675 3.2421
1317496276 3.2434
1317501074 3.2436
1317510661 3.2384
1317513600 
1317514267 3.2383
1317525061 3.2384
1317530009 3.2437
1317539466 3.2438
1317544263 3.2421
1317553871 3.2399
1317558667 3.2426
1317568254 3.2423
1317573068 3.2410
1317582672 3.2414
1317587481 3.2394
1317597076 3.2404
1317600000 
1317600682 3.2430
1317611482 3.2428
1317616405 3.2435
1317625868 3.2440
1317630659 3.2440
1317640289 3.2440
1317645075 3.2431
1317654682 3.2461
1317659466 3.2423
1317669071 3.2428
1317673881 3.2437
1317683484 3.2419
1317686400 
1317687071 3.2432
1317697867 3.2427
1317702808 3.2440
1317712261 3.2422
1317717079 3.2414
1317726679 3.2417
1317731461 3.2393
1317741070 3.2395
1317745880 3.2407
1317755470 3.2419
1317760271 3.2394
1317769866 3.2412
1317772800 
1317773486 3.2409
1317784288 3.2415
1317789232 3.2400
1317798660 3.2407
1317803475 3.2410
1317813089 3.2392
1317818106 3.2248
1317827748 3.2390
1317832556 3.2384
1317842190 3.2372
1317846665 3.2385
1317856271 3.2384
1317859200 
1317859873 3.2373
1317870666 3.2381
1317875620 3.2379
1317885064 3.2384
1317889877 3.2383
1317899466 3.2387
1317904262 3.2377
1317913863 3.2382
1317918672 3.2394
1317928295 3.2382
1317933102 3.2379
1317942674 3.2378
1317945600 
1317946277 3.2378
1317957094 3.2374
1317961996 3.2377
1317971474 3.2384
1317976279 3.2379
1317985878 3.2388
1317990692 3.2376
1318000275 3.2373
1318005087 3.2366
1318014670 3.2372
1318019480 3.2368
1318029094 3.2432
1318032000 
1318032665 3.2350
1318043467 3.2351
1318048390 3.2368
1318057891 3.2401
1318062686 3.2290
1318072274 3.2362
1318077068 3.2416
1318086656 3.2396
1318091469 3.2395
1318101068 3.2406
1318105860 3.2412
1318115471 3.2414
1318118400 
1318119056 3.2392
1318129874 3.2395
1318134782 3.2397
1318144283 3.2392
1318149072 3.2396
1318158670 3.2396
1318163480 3.2402
1318173079 3.2404
1318177887 3.2394
1318187469 3.2391
1318192278 3.2385
1318201879 3.2391
1318204800 
1318205491 3.2389
1318216269 3.2396
1318221197 3.2392
1318230698 3.2389
1318235476 3.2392
1318245086 3.2391
1318249933 3.2387
1318259472 3.2353
1318264273 3.2391
1318273869 3.2395
1318278687 3.2378
1318288282 3.2371
1318291200 
1318291874 3.2379
1318302679 3.2385
1318307616 3.2372
1318317084 3.2383
1318321885 3.2377
1318331465 3.2376
1318336268 3.2376
1318345861 3.2374
1318350667 3.2365
1318360281 3.2359
1318365069 3.2346
1318374671 3.2354
1318377600 
1318378280 3.2346
1318389087 3.2346
1318394025 3.2339
1318403447 3.2340
1318408284 3.2345
1318417885 3.2275
1318422684 3.2271
1318432285 3.2270
1318437075 3.2284
1318446674 3.2267
1318451471 3.2266
1318461077 3.2260
1318464000 
1318464690 3.2263
1318475480 3.2269
1318480421 3.2273
1318489870 3.2301
1318494677 3.2273
1318504262 3.2384
1318509066 3.2388
1318518683 3.2388
1318523464 3.2396
1318533074 3.2371
1318537863 3.2353
1318547468 3.2322
1318550400 
1318551088 3.2271
1318561864 3.2236
1318566816 3.2228
1318576266 3.2229
1318581081 3.2247
1318590687 3.2245
1318595474 3.2202
1318605098 3.2247
1318609879 3.2261
1318619522 3.2258
1318624269 3.2219
1318633889 3.2212
1318636800 
1318637472 3.2234
1318648284 3.2217
1318653225 3.2190
1318662656 3.2224
1318667463 3.2198
1318677071 3.2214
1318681875 3.2209
1318691478 3.2218
1318696257 3.2221
1318705866 3.2206
1318710676 3.2207
1318720278 3.2197
1318723200 
1318723863 3.2215
1318734683 3.2216
1318739596 3.2218
1318749072 3.2211
1318753870 3.2215
1318763465 3.2217
1318768281 3.2215
1318777861 3.2219
1318782683 3.2219
1318792297 3.2212
1318797078 3.2213
1318806684 3.2208
1318809600 
1318810265 3.2210
1318821100 3.2201
1318826009 3.2204
1318835464 3.2217
1318840277 3.2200
1318849876 3.2200
1318854687 3.2196
1318864269 3.2193
1318869069 3.2195
1318878690 3.2197
1318883486 3.2190
1318893068 3.2193
1318896000 
1318896728 3.2191
1318907484 3.2178
1318912481 3.2177
1318921865 3.2175
1318926679 3.2213
1318936280 3.2197
1318941064 3.2200
1318950675 3.2165
1318955491 3.2161
1318965098 3.2156
1318969890 3.2163
1318979482 3.2163
1318982400 
1318983089 3.2165
1318993912 3.2203
1318998813 3.2180
1319008280 3.2183
1319013060 3.2174
1319022697 3.2170
1319027480 3.2188
1319037076 3.2187
1319041868 3.2180
1319051473 3.2163
1319056280 3.2152
1319065896 3.2154
1319068800 
1319069468 3.2164
1319080303 3.2169
1319085224 3.1993
1319094685 3.1997
1319099491 3.1992
1319109073 3.1994
1319113891 3.1982
1319123496 3.1997
1319128270 3.1998
1319137912 3.1990
1319142683 3.1979
1319152294 3.1998
1319155200 
1319155873 3.1990
1319166687 3.1887
1319171619 3.1885
1319181110 3.2007
1319185864 3.2007
1319195475 3.1997
1319200279 3.2029
1319209895 3.2024
1319214671 3.2023
1319224357 3.2016
1319229096 3.2014
1319238698 3.2022
1319241600 
1319242279 3.2017
1319253093 3.2013
1319258008 3.2007
1319267472 3.2003
1319272276 3.2008
1319281872 3.2018
1319286675 3.2009
1319296298 3.2017
1319301092 3.2014
1319310699 3.2019
1319315478 3.2012
1319325085 3.2014
1319328000 
1319328671 3.2012
1319339500 3.2012
1319344389 3.2017
1319353901 3.2005
1319358667 3.2006
1319368291 3.1986
1319373092 3.2003
1319382675 3.2006
1319387488 3.2001
1319397092 3.2003
1319401882 3.1999
1319411478 3.2002
1319414400 
1319415100 3.1999
1319425890 3.1998
1319430806 3.2001
1319440276 3.1999
1319445079 3.1998
1319454684 3.2006
1319459469 3.2003
1319469071 3.1926
1319473868 3.1918
1319483475 3.1921
1319488274 3.1999
1319497877 3.1996
1319500800 
1319501482 3.2003
1319512281 3.2012
1319517216 3.1998
1319526700 3.1994
1319531485 3.1996
1319541085 3.2004
1319545883 3.2004
1319555479 3.1995
1319560288 3.1989
1319569898 3.1992
1319574677 3.1969
1319584295 3.2000
1319587200 
1319587892 3.1991
1319598708 3.1995
1319603607 3.2003
1319613106 3.1999
1319617872 3.2014
1319627485 3.2002
1319632286 3.1998
1319641892 3.1973
1319646676 3.1987
1319656276 3.1998
1319661083 3.1978
1319670672 3.2091
1319673600 
1319674264 3.2085
1319685106 3.1984
1319690017 3.2004
1319699484 3.1992
1319704268 3.1992
1319713873 3.1984
1319718686 3.2150
1319728269 3.2135
1319733066 3.2150
1319742667 3.2143
1319747484 3.2116
1319757094 3.2144
1319760000 
1319760663 3.2150
1319771492 3.2159
1319776399 3.2159
1319785887 3.2141
1319790689 3.2184
1319800287 3.2174
1319805192 3.2138
1319814672 3.2144
1319819494 3.2138
1319829101 3.2136
1319833866 3.2128
1319843490 3.2130
1319846400 
1319847067 3.2136
1319851892 3.2130
1319857900 3.2111
1319862813 3.2116
1319872265 3.2172
1319877063 3.2127
1319886664 3.2129
1319891512 3.2140
1319901064 3.2127
1319905872 3.2130
1319915494 3.2127
1319920292 3.2135
1319929878 3.2133
1319932800 
1319934676 3.2134
1319944296 3.2137
1319949192 3.2127
1319958683 3.2138
1319963488 3.2113
1319973085 3.2114
1319977884 3.2116
1319987498 3.2112
1319992295 3.2101
1320001880 3.2099
1320006684 3.2102
1320016277 3.2128
1320019200 
1320021086 3.2118
1320030679 3.2123
1320035604 3.2088
1320045088 3.2079
1320049895 3.2083
1320059484 3.2075
1320064285 3.2080
1320073869 3.2089
1320078688 3.2089
1320088287 3.2094
1320093090 3.2089
1320102679 3.2090
1320105600 
1320115874 3.2107
1320125473 3.2063
1320130285 3.2100
1320139865 3.2100
1320144666 3.2091
1320154290 3.2093
1320159078 3.2093
1320168689 3.2094
1320173483 3.2091
1320183072 3.2079
1320187882 3.2084
1320192000 
1320192679 3.2076
1320202280 3.2081
1320211864 3.2088
1320216693 3.2079
1320226284 3.2070
1320231065 3.2062
1320240681 3.2063
1320245491 3.2050
1320255091 3.2043
1320259887 3.2020
1320269463 3.2030
1320274284 3.2037
1320278400 
1320279092 3.2053
1320288681 3.2033
1320298283 3.2038
1320303094 3.2033
1320312675 3.2031
1320317482 3.2025
1320327093 3.2027
1320331873 3.2022
1320341484 3.2020
1320346298 3.2024
1320355875 3.2036
1320360685 3.2056
1320364800 
1320365495 3.2032
1320375104 3.2022
1320384689 3.2022
1320389498 3.2028
1320399080 3.2032
1320403911 3.2029
1320413489 3.2031
1320418293 3.2023
1320427918 3.2052
1320432681 3.2011
1320442273 3.2011
1320447076 3.2003
1320451200 
1320451868 3.2010
1320461471 3.2002
1320471081 3.2003
1320475885 3.2005
1320485472 3.2001
1320490272 3.2000
1320499886 3.2002
1320504694 3.1997
1320514294 3.2000
1320519089 3.2003
1320528671 3.2004
1320533485 3.2010
1320537600 
1320538282 3.2012
1320547883 3.2004
1320557483 3.2005
1320562278 3.1996
1320576683 3.1997
1320576845 3.2003
1320586282 3.2000
1320591086 3.2005
1320600674 3.1996
1320605487 3.1985
1320615081 3.1985
1320619876 3.1987
1320624000 
1320624672 3.1994
1320634291 3.2011
1320643877 3.2007
1320648700 3.2006
1320658282 3.2026
1320663082 3.2002
1320672678 3.2000
1320677474 3.2018
1320687100 3.2011
1320691863 3.2000
1320701483 3.1989
1320706293 3.1988
1320710400 
1320711081 3.1990
1320720669 3.1992
1320730284 3.1998
1320735080 3.1982
1320744679 3.1980
1320749490 3.1974
1320759067 3.1997
1320763879 3.1961
1320773481 3.1956
1320778293 3.1924
1320788006 3.1929
1320792717 3.1933
1320796800 
1320797484 3.1942
1320807113 3.1962
1320816679 3.1960
1320821488 3.1959
1320831090 3.1955
1320835891 3.1943
1320845509 3.1944
1320850318 3.1936
1320859917 3.1929
1320864705 3.1930
1320874313 3.1925
1320879156 3.1925
1320883200 
1320883968 3.1942
1320893535 3.1969
1320903107 3.1955
1320908016 3.1946
1320917566 3.1890
1320922370 3.1915
1320931973 3.1947
1320936775 3.1921
1320946524 3.1911
1320951332 3.1911
1320960778 3.1886
1320965562 3.1893
1320969600 
1320970425 3.1903
1320979994 3.1934
1320989526 3.1941
1320994424 3.1933
1321003867 3.1942
1321008678 3.1921
1321018270 3.1929
1321023077 3.1900
1321032686 3.1919
1321037488 3.1878
1321047063 3.1876
1321051878 3.1888
1321056000 
1321056684 3.1867
1321066295 3.1890
1321080449 3.1894
1321081336 3.1908
1321086113 3.1900
1321095727 3.1897
1321100526 3.1899
1321110126 3.1896
1321114922 3.1887
1321124544 3.1900
1321129306 3.1899
1321138922 3.1910
1321142400 
1321143070 3.1939
1321153939 3.1916
1321159066 3.1923
1321168329 3.1922
1321173126 3.1928
1321182721 3.1929
1321187515 3.1917
1321197115 3.1927
1321201906 3.1925
1321211512 3.1901
1321216314 3.1906
1321225948 3.1908
1321228800 
1321229466 3.1910
1321240345 3.1921
1321245245 3.1942
1321254725 3.1937
1321259529 3.1942
1321269137 3.1950
1321273924 3.1957
1321283509 3.1925
1321288337 3.1917
1321297950 3.1897
1321302708 3.1875
1321312338 3.1881
1321315200 
1321315888 3.1892
1321326749 3.1898
1321331679 3.1903
1321341144 3.1931
1321345920 3.1922
1321355557 3.1897
1321360324 3.1896
1321369936 3.1885
1321374708 3.1865
1321384340 3.1841
1321389130 3.1843
1321398729 3.1847
1321401600 
1321402296 3.1863
1321413134 3.1873
1321418053 3.1871
1321427506 3.1884
1321432325 3.1879
1321442160 3.1891
1321446747 3.1874
1321456340 3.1864
1321461125 3.1844
1321470782 3.1832
1321475503 3.1830
1321485193 3.1831
1321488000 
1321488737 3.1854
1321499525 3.1832
1321504460 3.1817
1321513933 3.1875
1321518725 3.1887
1321528338 3.1869
1321533138 3.1877
1321542722 3.1876
1321547505 3.1864
1321557133 3.1844
1321561935 3.1852
1321571514 3.1834
1321574400 
1321575076 3.1847
1321585947 3.1864
1321590849 3.1880
1321600334 3.1871
1321605140 3.1874
1321614734 3.1879
1321619523 3.1851
1321629120 3.1840
1321633927 3.1840
1321643562 3.1822
1321648365 3.1822
1321657963 3.1826
1321660800 
1321661466 3.1830
1321672369 3.1825
1321677241 3.1825
1321686712 3.1825
1321691532 3.1829
1321701133 3.1861
1321705933 3.1885
1321715533 3.1825
1321720363 3.1820
1321729981 3.1828
1321734730 3.1831
1321744328 3.1827
1321747200 
1321747893 3.1823
1321758756 3.1820
1321763650 3.1817
1321773164 3.1813
1321777929 3.1815
1321787556 3.1818
1321792326 3.1824
1321801926 3.1825
1321806738 3.1817
1321816342 3.1807
1321821113 3.1810
1321830771 3.1806
1321833600 
1321834312 3.1829
1321845138 3.1838
1321850046 3.1823
1321859536 3.1822
1321864341 3.1833
1321873976 3.1859
1321878733 3.1837
1321888322 3.1849
1321893150 3.1824
1321902890 3.1831
1321907552 3.1821
1321917141 3.1820
1321920000 
1321920692 3.1819
1321931566 3.1836
1321936455 3.1877
1321945967 3.1873
1321950764 3.1876
1321960336 3.1865
1321965147 3.1883
1321974762 3.1848
1321979534 3.1860
1321989142 3.1867
1321993932 3.1838
1322003533 3.1848
1322006400 
1322007079 3.1840
1322017920 3.1835
1322022869 3.1827
1322032338 3.1824
1322037132 3.1852
1322046713 3.1853
1322092800 
1322179200 
1322207012 3.1859
1322207200 3.1857
1322207358 3.1857
1322207514 3.1841
1322207672 3.1846
1322207828 3.1843
1322207986 3.1851
1322209400 3.1862
1322209588 3.1838
1322209744 3.1839
1322209904 3.1842
1322210063 3.1835
1322210221 3.1833
1322210378 3.1823
1322211830 3.1824
1322212013 3.1817
1322212170 3.1820
1322212330 3.1810
1322212497 3.1808
1322212663 3.1816
1322212832 3.1815
1322214088 3.1821
1322214237 3.1818
1322216524 3.1821
1322226116 3.1825
1322230930 3.1826
1322240526 3.1826
1322245333 3.1823
1322254933 3.1817
1322259735 3.1826
1322265600 
1322266284 3.1821
1322274119 3.1827
1322283811 3.1824
1322288527 3.1829
1322298133 3.1828
1322302921 3.1834
1322312527 3.1846
1322317322 3.1837
1322326928 3.1827
1322331735 3.1818
1322341325 3.1828
1322346130 3.1834
1322352000 
1322352683 3.1821
1322360530 3.1820
1322370150 3.1817
1322374914 3.1825
1322384516 3.1818
1322389326 3.1815
1322398916 3.1828
1322403737 3.1815
1322413314 3.1815
1322418136 3.1815
1322427714 3.1806
1322432534 3.1811
1322438400 
1322439100 3.1810
1322446918 3.1814
1322456535 3.1816
1322461345 3.1820
1322470933 3.1812
1322475735 3.1818
1322485326 3.1832
1322490137 3.1825
1322499733 3.1826
1322504514 3.1823
1322514143 3.1834
1322518948 3.1854
1322522497 3.1858
1322524800 
1322528533 3.1859
1322533328 3.1855
1322542948 3.1843
1322547731 3.1857
1322557323 3.1838
1322562118 3.1852
1322571721 3.1850
1322576525 3.1855
1322586124 3.1891
1322590930 3.1850
1322600527 3.1866
1322605313 3.1887
1322611200 
1322614921 3.1869
1322619737 3.1863
1322629352 3.1856
1322634137 3.1854
1322643735 3.1854
1322648534 3.1822
1322658116 3.1863
1322662914 3.1844
1322672539 3.1826
1322677331 3.1819
1322686931 3.1850
1322691741 3.1852
1322697600 
1322709706 3.1860
1322714596 3.1857
1322724085 3.1860
1322728900 3.1850
1322738486 3.1855
1322743287 3.1835
1322752893 3.1838
1322757672 3.1844
1322767282 3.1836
1322772098 3.1830
1322781681 3.1843
1322784000 
1322784693 3.1856
1322796092 3.1858
1322801022 3.1865
1322810499 3.1863
1322815270 3.1868
1322824880 3.1872
1322829686 3.1871
1322839299 3.1868
1322844096 3.1844
1322853694 3.1840
1322858482 3.1844
1322868087 3.1851
1322870400 
1322871101 3.1856
1322882498 3.1858
1322887403 3.1870
1322896880 3.1878
1322901680 3.1869
1322911302 3.1861
1322916082 3.1856
1322925703 3.1854
1322930496 3.1859
1322940086 3.1851
1322944891 3.1852
1322954485 3.1849
1322956800 
1322957488 3.1844
1322968897 3.1850
1322973810 3.1851
1322983452 3.1867
1322988199 3.1852
1322997745 3.1846
1323002524 3.1832
1323012083 3.1833
1323017038 3.1809
1323026644 3.1801
1323031292 3.1802
1323040890 3.1813
1323043200 
1323043908 3.1815
1323055298 3.1821
1323060206 3.1823
1323069697 3.1842
1323074719 3.1831
1323084278 3.1820
1323088876 3.1814
1323098475 3.1816
1323103272 3.1790
1323112907 3.1805
1323117711 3.1841
1323127286 3.1815
1323129600 
1323130273 3.1825
1323141702 3.1842
1323146617 3.1847
1323156111 3.1850
1323160870 3.1846
1323170491 3.1800
1323175282 3.1824
1323184891 3.1831
1323189688 3.1830
1323199285 3.1806
1323204082 3.1815
1323213678 3.1814
1323216000 
1323216687 3.1820
1323228099 3.1850
1323232988 3.1837
1323242475 3.1842
1323247284 3.1842
1323256880 3.1840
1323261694 3.1847
1323271298 3.1870
1323276096 3.1838
1323285688 3.1829
1323290475 3.1813
1323300101 3.1818
1323302400 
1323303083 3.1814
1323314503 3.1827
1323319416 3.1829
1323328896 3.1841
1323333676 3.1843
1323343278 3.1813
1323348071 3.1845
1323357703 3.1846
1323362472 3.1793
1323372101 3.1768
1323376882 3.1762
1323386497 3.1769
1323388800 
1323389486 3.1768
1323400900 3.1785
1323405811 3.1775
1323415292 3.1752
1323420114 3.1756
1323429698 3.1758
1323434494 3.1750
1323444099 3.1758
1323448870 3.1752
1323458495 3.1737
1323463276 3.1724
1323472911 3.1730
1323475200 
1323475877 3.1742
1323487306 3.1754
1323492200 3.1750
1323501683 3.1750
1323506489 3.1745
1323516100 3.1756
1323520886 3.1747
1323530485 3.1735
1323535284 3.1740
1323544900 3.1744
1323549676 3.1738
1323559288 3.1744
1323561600 
1323562278 3.1746
1323573688 3.1753
1323578595 3.1751
1323588089 3.1756
1323592898 3.1760
1323602500 3.1752
1323607293 3.1743
1323640494 3.1737
1323640659 3.1722
1323640806 3.1716
1323640952 3.1720
1323645166 3.1740
1323648000 
1323648717 3.1741
1323659553 3.1753
1323664439 3.1745
1323673922 3.1744
1323678725 3.1757
1323688322 3.1751
1323693123 3.1738
1323702737 3.1728
1323707520 3.1722
1323717138 3.1711
1323721939 3.1726
1323731528 3.1738
1323734400 
1323735089 3.1745
1323745929 3.1757
1323750846 3.1762
1323760317 3.1762
1323765140 3.1752
1323774739 3.1751
1323779540 3.1742
1323789136 3.1738
1323793937 3.1727
1323803534 3.1717
1323808332 3.1706
1323817960 3.1717
1323820800 
1323821478 3.1722
1323832332 3.1739
1323837260 3.1728
1323846742 3.1678
1323851537 3.1673
1323861146 3.1697
1323865933 3.1684
1323875543 3.1617
1323880333 3.1597
1323889947 3.1582
1323894741 3.1608
1323904322 3.1606
1323907200 
1323907887 3.1585
1323918733 3.1586
1323923673 3.1593
1323933143 3.1600
1323937924 3.1601
1323947738 3.1608
1323952534 3.1611
1323962365 3.1597
1323966855 3.1588
1323976592 3.1577
1323981412 3.1565
1323990721 3.1587
1323993600 
1324005148 3.1600
1324010058 3.1594
1324019545 3.1561
1324024330 3.1611
1324033939 3.1617
1324038728 3.1584
1324048351 3.1564
1324053130 3.1566
1324062729 3.1563
1324067516 3.1568
1324077147 3.1577
1324080000 
1324080698 3.1592
1324091558 3.1584
1324096446 3.1594
1324105932 3.1601
1324110730 3.1621
1324120336 3.1596
1324125143 3.1588
1324134730 3.1580
1324139539 3.1533
1324149150 3.1527
1324153933 3.1524
1324163519 3.1531
1324166400 
1324167083 3.1575
1324177956 3.1581
1324182838 3.1589
1324192336 3.1590
1324197114 3.1589
1324206739 3.1582
1324211542 3.1579
1324221141 3.1584
1324225931 3.1570
1324235549 3.1562
1324240317 3.1567
1324249926 3.1570
1324252800 
1324253481 3.1585
1324264338 3.1584
1324269243 3.1585
1324278738 3.1603
1324283540 3.1600
1324293145 3.1609
1324297941 3.1605
1324307547 3.1599
1324312329 3.1606
1324321934 3.1586
1324326740 3.1575
1324336355 3.1589
1324339200 
1324339893 3.1611
1324350730 3.1619
1324355665 3.1606
1324365118 3.1610
1324369951 3.1607
1324379552 3.1603
1324425600 
1324469014 3.1599
1324469204 3.1589
1324469363 3.1579
1324469530 3.1577
1324469689 3.1561
1324469868 3.1572
1324470078 3.1588
1324471352 3.1595
1324471526 3.1585
1324471685 3.1573
1324471835 3.1570
1324471986 3.1585
1324473743 3.1596
1324478516 3.1579
1324488148 3.1611
1324492923 3.1598
1324502546 3.1598
1324507332 3.1601
1324512000 
1324512689 3.1613
1324521758 3.1635
1324531375 3.1632
1324536120 3.1629
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1621
1325811351 3.1619
1325811571 3.1606
1325811740 3.1604
1325811969 3.1609
1325812190 3.1590
1325812427 3.1579
1325813623 3.1586
1325813824 3.1587
1325814000 3.1595
1325814189 3.1609
1325814382 3.1602
1325814565 3.1592
1325814828 3.1592
1325816066 3.1589
1325816253 3.1614
1325816417 3.1588
1325816581 3.1575
1325816745 3.1583
1325816909 3.1578
1325817072 3.1574
1325818417 3.1590
1325818604 3.1588
1325818761 3.1589
1325818921 3.1599
1325819089 3.1600
1325819265 3.1599
1325819466 3.1592
1325820842 3.1570
1325821063 3.1556
1325821262 3.1557
1325821501 3.1563
1325821734 3.1569
1325821956 3.1583
1325822171 3.1595
1325823361 3.1589
1325823609 3.1585
1325823831 3.1579
1325824051 3.1582
1325824273 3.1581
1325824494 3.1581
1325824700 3.1569
1325826365 3.1586
1325826600 3.1582
1325826875 3.1587
1325827085 3.1635
1325827293 3.1636
1325827477 3.1639
1325827657 3.1628
1325828634 3.1622
1325828860 3.1620
1325829034 3.1599
1325829211 3.1580
1325829387 3.1560
1325829564 3.1548
1325829743 3.1567
1325831068 3.1608
1325831255 3.1637
1325831417 3.1648
1325831577 3.1649
1325831737 3.1640
1325831897 3.1621
1325832059 3.1608
1325833409 3.1602
1325833604 3.1591
1325833767 3.1578
1325833990 3.1575
1325834170 3.1598
1325834347 3.1602
1325834520 3.1604
1325835830 3.1605
1325836027 3.1612
1325836191 3.1590
1325836356 3.1606
1325836517 3.1605
1325836678 3.1599
1325836847 3.1599
1325838199 3.1572
1325838389 3.1578
1325838550 3.1582
1325838711 3.1581
1325838868 3.1580
1325839030 3.1595
1325839188 3.1591
1325840642 3.1590
1325840828 3.1587
1325840987 3.1580
1325841158 3.1581
1325841330 3.1572
1325841500 3.1562
1325841674 3.1559
1325842994 3.1549
1325843196 3.1557
1325843360 3.1567
1325843519 3.1572
1325843677 3.1577
1325843840 3.1565
1325844000 3.1581
1325845419 3.1557
1325845611 3.1548
1325845772 3.1549
1325845932 3.1544
1325846090 3.1539
1325846247 3.1538
1325846412 3.1546
1325847798 3.1548
1325847987 3.1572
1325848149 3.1571
1325848318 3.1574
1325848482 3.1568
1325848646 3.1560
1325848807 3.1562
1325850254 3.1560
1325850451 3.1556
1325850615 3.1562
1325850778 3.1558
1325850938 3.1561
1325851099 3.1568
1325851259 3.1583
1325852610 3.1593
1325852804 3.1585
1325852964 3.1585
1325853110 3.1569
1325853270 3.1564
1325853428 3.1562
1325853591 3.1550
1325855052 3.1549
1325855246 3.1552
1325855407 3.1555
1325855584 3.1559
1325855762 3.1568
1325855948 3.1561
1325856125 3.1561
1325857406 3.1556
1325857606 3.1545
1325857768 3.1519
1325857930 3.1520
1325858087 3.1513
1325858251 3.1515
1325858409 3.1517
1325859854 3.1526
1325860042 3.1544
1325860202 3.1543
1325860363 3.1535
1325860527 3.1538
1325860691 3.1536
1325860852 3.1527
1325862201 3.1514
1325862392 3.1512
1325862558 3.1503
1325862723 3.1510
1325862896 3.1508
1325863064 3.1509
1325863234 3.1538
1325864646 3.1524
1325864840 3.1525
1325865005 3.1522
1325865169 3.1517
1325865329 3.1488
1325865491 3.1505
1325865653 3.1496
1325867023 3.1489
1325867215 3.1484
1325867378 3.1472
1325867539 3.1477
1325867706 3.1487
1325867869 3.1496
1325868029 3.1514
1325869440 3.1498
1325869632 3.1494
1325869798 3.1477
1325869979 3.1468
1325870159 3.1462
1325870346 3.1459
1325870529 3.1448
1325871798 3.1474
1325871995 3.1477
1325872158 3.1488
1325872321 3.1495
1325872484 3.1513
1325872645 3.1489
1325872809 3.1498
1325874188 3.1493
1325874373 3.1491
1325874527 3.1483
1325874680 3.1470
1325883748 3.1414
1325888520 3.1501
1325894400 
1325895161 3.1490
1325903053 3.1518
1325912700 3.1502
1325917331 3.1512
1325926933 3.1509
1325931747 3.1492
1325941319 3.1476
1325946130 3.1428
1325955724 3.1481
1325960526 3.1467
1325970123 3.1465
1325974920 3.1468
1325980800 
1325981485 3.1471
1325989374 3.1488
1325998969 3.1490
1326003735 3.1496
1326013362 3.1500
1326018139 3.1491
1326027723 3.1484
1326032632 3.1480
1326042147 3.1474
1326046927 3.1473
1326056544 3.1469
1326061320 3.1468
1326067200 
1326067902 3.1477
1326075718 3.1489
1326085373 3.1493
1326090139 3.1503
1326099756 3.1494
1326104564 3.1500
1326114119 3.1498
1326118928 3.1477
1326128522 3.1480
1326133337 3.1469
1326142948 3.1491
1326147737 3.1476
1326153600 
1326154283 3.1471
1326162135 3.1492
1326171879 3.1481
1326176538 3.1493
1326186124 3.1467
1326190939 3.1485
1326205337 3.1432
1326214944 3.1386
1326219750 3.1424
1326229329 3.1439
1326234125 3.1430
1326240000 
1326240696 3.1428
1326248522 3.1438
1326258296 3.1436
1326262950 3.1433
1326272528 3.1437
1326277346 3.1429
1326286939 3.1416
1326291732 3.1418
1326301327 3.1406
1326306155 3.1400
1326315737 3.1396
1326320523 3.1409
1326326400 
1326327100 3.1434
1326334925 3.1436
1326344667 3.1443
1326349363 3.1449
1326358948 3.1462
1326363725 3.1445
1326373333 3.1442
1326378140 3.1445
1326389531 3.1449
1326394346 3.1416
1326403941 3.1424
1326408740 3.1412
1326412800 
1326413546 3.1418
1326423173 3.1368
1326432735 3.1386
1326437526 3.1427
1326447136 3.1421
1326451931 3.1430
1326461547 3.1421
1326466339 3.1427
1326475925 3.1417
1326480770 3.1406
1326490331 3.1386
1326495141 3.1388
1326499200 
1326499944 3.1401
1326509539 3.1389
1326519155 3.1389
1326523953 3.1396
1326533568 3.1392
1326538336 3.1405
1326547953 3.1388
1326552731 3.1395
1326562347 3.1383
1326567153 3.1380
1326576728 3.1385
1326581534 3.1400
1326585600 
1326586339 3.1399
1326595955 3.1407
1326605533 3.1409
1326610326 3.1412
1326619939 3.1413
1326624731 3.1404
1326634349 3.1394
1326639133 3.1390
1326648747 3.1371
1326653549 3.1373
1326663149 3.1369
1326667936 3.1374
1326672000 
1326672744 3.1381
1326682356 3.1389
1326691973 3.1395
1326696735 3.1398
1326706345 3.1398
1326711150 3.1402
1326720743 3.1387
1326725526 3.1389
1326735150 3.1374
1326739948 3.1376
1326749542 3.1364
1326754350 3.1390
1326758400 
1326759151 3.1378
1326768752 3.1402
1326778342 3.1403
1326783153 3.1409
1326792779 3.1415
1326797553 3.1410
1326807134 3.1444
1326811932 3.1404
1326821552 3.1386
1326826340 3.1377
1326835940 3.1336
1326840729 3.1340
1326844800 
1326845554 3.1370
1326855136 3.1375
1326864736 3.1379
1326869555 3.1392
1326879142 3.1357
1326883930 3.1368
1326893534 3.1370
1326898345 3.1350
1326907945 3.1332
1326912771 3.1320
1326922355 3.1319
1326927154 3.1329
1326931200 
1326931939 3.1339
1326941532 3.1351
1326951138 3.1352
1326955952 3.1362
1326965533 3.1340
1326970349 3.1324
1326979930 3.1327
1326984749 3.1320
1326994336 3.1301
1326999134 3.1290
1327008749 3.1305
1327013529 3.1294
1327017600 
1327018357 3.1315
1327027945 3.1324
1327037556 3.1308
1327042352 3.1316
1327051950 3.1311
1327056736 3.1325
1327066356 3.1309
1327071142 3.1310
1327080738 3.1309
1327085556 3.1260
1327095135 3.1279
1327099937 3.1277
1327104000 
1327104754 3.1294
1327114341 3.1297
1327123946 3.1299
1327128755 3.1302
1327138351 3.1297
1327143140 3.1303
1327152752 3.1300
1327157549 3.1281
1327167142 3.1276
1327171956 3.1295
1327181547 3.1295
1327186357 3.1288
1327190400 
1327191137 3.1290
1327200741 3.1300
1327210356 3.1301
1327215151 3.1305
1327224733 3.1327
1327229555 3.1321
1327239159 3.1290
1327243954 3.1292
1327253532 3.1283
1327258341 3.1283
1327267939 3.1287
1327272742 3.1302
1327276800 
1327277563 3.1286
1327287132 3.1299
1327296747 3.1308
1327301538 3.1313
1327311137 3.1312
1327315933 3.1311
1327325533 3.1308
1327330342 3.1291
1327339951 3.1295
1327344742 3.1278
1327354340 3.1266
1327359130 3.1270
1327363200 
1327363974 3.1285
1327373545 3.1288
1327383144 3.1294
1327387942 3.1301
1327397554 3.1300
1327402343 3.1307
1327411931 3.1304
1327416743 3.1297
1327426341 3.1289
1327431184 3.1283
1327440809 3.1275
1327445538 3.1272
1327449600 
1327450367 3.1280
1327459946 3.1294
1327469567 3.1296
1327474355 3.1272
1327483934 3.1288
1327488749 3.1279
1327498353 3.1280
1327503138 3.1268
1327512754 3.1259
1327517562 3.1123
1327527132 3.1118
1327531935 3.1240
1327536000 
1327536742 3.1264
1327546391 3.1147
1327555939 3.1257
1327560763 3.1281
1327570344 3.1257
1327575134 3.1258
1327584718 3.1254
1327589532 3.1249
1327599130 3.1240
1327603932 3.1229
1327613523 3.1227
1327618321 3.1232
1327622400 
1327623140 3.1238
1327632711 3.1249
1327642338 3.1246
1327647132 3.1245
1327656730 3.1244
1327661534 3.1239
1327671118 3.1228
1327675938 3.1264
1327685532 3.1229
1327690335 3.1201
1327699947 3.1196
1327704736 3.1229
1327708800 
1327709512 3.1236
1327719134 3.1272
1327728731 3.1229
1327733524 3.1232
1327743115 3.1237
1327747928 3.1236
1327757532 3.1215
1327762343 3.1214
1327771920 3.1207
1327776731 3.1189
1327786330 3.1199
1327791133 3.1213
1327795200 
1327795932 3.1205
1327800712 3.1221
1327805517 3.1222
1327815126 3.1222
1327819941 3.1225
1327829523 3.1228
1327834327 3.1210
1327843916 3.1208
1327848737 3.1192
1327858316 3.1210
1327863131 3.1167
1327872719 3.1176
1327877516 3.1186
1327881600 
1327887125 3.1248
1327891914 3.1236
1327901531 3.1225
1327906332 3.1231
1327915915 3.1189
1327920733 3.1187
1327930363 3.1184
1327935125 3.1175
1327944725 3.1159
1327949516 3.1139
1327959133 3.1164
1327963921 3.1198
1327968000 
1327973508 3.1201
1327978320 3.1206
1327987927 3.1215
1327992738 3.1220
1328002330 3.1206
1328007133 3.1213
1328016720 3.1199
1328021531 3.1181
1328031132 3.1178
1328035942 3.1180
1328045544 3.1172
1328050328 3.1184
1328054400 
1328065889 3.1185
1328070888 3.1191
1328080295 3.1153
1328085097 3.1154
1328094698 3.1145
1328099468 3.1160
1328109084 3.1145
1328113903 3.1131
1328123505 3.1128
1328128284 3.1128
1328137896 3.1135
1328140800 
1328141525 3.1132
1328152299 3.1139
1328157238 3.1143
1328166690 3.1151
1328171467 3.1147
1328181080 3.1140
1328185891 3.1122
1328195495 3.1120
1328200283 3.1109
1328209887 3.1106
1328214684 3.1096
1328224285 3.1097
1328227200 
1328227950 3.1100
1328238697 3.1101
1328243659 3.1101
1328253084 3.1109
1328257889 3.1109
1328267486 3.1085
1328272285 3.1107
1328281883 3.1100
1328286674 3.1110
1328296286 3.1104
1328301104 3.1084
1328310701 3.1085
1328313600 
1328314337 3.1093
1328325106 3.1099
1328330049 3.1094
1328339498 3.1079
1328344282 3.1109
1328353869 3.1113
1328358672 3.1115
1328368300 3.1131
1328373084 3.1114
1328382673 3.1107
1328387495 3.1103
1328397090 3.1129
1328400000 
1328400735 3.1125
1328411487 3.1127
1328416435 3.1125
1328425893 3.1131
1328430670 3.1124
1328440291 3.1136
1328445093 3.1130
1328454667 3.1127
1328459483 3.1110
1328469092 3.1106
1328473883 3.1117
1328483476 3.1104
1328486400 
1328487159 3.1111
1328497903 3.1117
1328502845 3.1119
1328512272 3.1121
1328517071 3.1121
1328526689 3.1123
1328531475 3.1126
1328541095 3.1139
1328545890 3.1125
1328555487 3.1099
1328560276 3.1080
1328569884 3.1073
1328572800 
1328573527 3.1081
1328584303 3.1088
1328589261 3.1102
1328598690 3.1110
1328603502 3.1108
1328613091 3.1092
1328617892 3.1094
1328627492 3.1093
1328632305 3.1072
1328641892 3.1061
1328646673 3.1048
1328656288 3.1060
1328659200 
1328659954 3.1049
1328670726 3.1071
1328675659 3.1051
1328685097 3.1099
1328689886 3.1062
1328699484 3.1036
1328704275 3.1065
1328713889 3.1040
1328718700 3.1046
1328728257 3.1028
1328733073 3.1018
1328742669 3.1016
1328745600 
1328746331 3.1019
1328757079 3.1019
1328762027 3.1020
1328771466 3.1010
1328776257 3.1014
1328785875 3.1014
1328790680 3.1015
1328800285 3.1005
1328805057 3.0970
1328814687 3.0951
1328819480 3.0945
1328829102 3.0951
1328832000 
1328832747 3.0979
1328843501 3.1000
1328848460 3.1014
1328857871 3.1004
1328862680 3.0997
1328877093 3.0979
1328877262 3.0978
1328886691 3.0967
1328891484 3.0947
1328901067 3.0930
1328905867 3.0911
1328915493 3.0927
1328918400 
1328919141 3.0938
1328929885 3.0950
1328934844 3.0953
1328944272 3.0951
1328949079 3.0952
1328958675 3.0948
1328963475 3.0944
1328973072 3.0940
1328977872 3.0938
1328987490 3.0919
1328992277 3.0917
1329001884 3.0923
1329004800 
1329005521 3.0939
1329016281 3.0942
1329021226 3.0946
1329030675 3.0955
1329035468 3.0957
1329045068 3.0957
1329049891 3.0953
1329059491 3.0947
1329064278 3.0935
1329073895 3.0929
1329078679 3.0923
1329088278 3.0935
1329091200 
1329091917 3.0947
1329102682 3.0950
1329107640 3.0929
1329117093 3.0952
1329121881 3.0959
1329131483 3.0951
1329136285 3.0955
1329145876 3.0948
1329150680 3.0943
1329160281 3.0921
1329165085 3.0915
1329174674 3.0923
1329177600 
1329178345 3.0933
1329189074 3.0944
1329194080 3.0944
1329203471 3.0952
1329208277 3.0942
1329217880 3.0937
1329222689 3.0923
1329232287 3.0917
1329237075 3.0911
1329246680 3.0900
1329251486 3.0881
1329261074 3.0908
1329264000 
1329264745 3.0913
1329275477 3.0897
1329280465 3.0926
1329289893 3.0910
1329294665 3.0921
1329304277 3.0912
1329309092 3.0930
1329318669 3.0937
1329323490 3.0910
1329333080 3.0921
1329337886 3.0901
1329347479 3.0892
1329350400 
1329351144 3.0918
1329361900 3.0921
1329366854 3.0947
1329376285 3.0959
1329381091 3.0956
1329390673 3.0961
1329395491 3.0997
1329405074 3.0961
1329409875 3.0950
1329419479 3.0916
1329424268 3.0910
1329433885 3.0916
1329436800 
1329437514 3.0919
1329448312 3.0931
1329453269 3.0947
1329462672 3.0939
1329467484 3.0937
1329477088 3.0929
1329481873 3.0952
1329491488 3.0937
1329496271 3.0930
1329505893 3.0918
1329510688 3.0922
1329520266 3.0913
1329523200 
1329523884 3.0919
1329534744 3.0915
1329539704 3.0923
1329549139 3.0938
1329553935 3.0943
1329563540 3.0933
1329568320 3.0928
1329577942 3.0936
1329582722 3.0925
1329592321 3.0919
1329597108 3.0919
1329606741 3.0921
1329609600 
1329610290 3.0922
1329621124 3.0940
1329626081 3.0951
1329635526 3.0936
1329640316 3.0938
1329649944 3.0930
1329654739 3.0933
1329664347 3.0915
1329669114 3.0908
1329678752 3.0903
1329683534 3.0905
1329693146 3.0917
1329696000 
1329696675 3.0918
1329707536 3.0933
1329712480 3.0942
1329721942 3.0956
1329726711 3.0955
1329736338 3.0954
1329741110 3.0947
1329750749 3.0938
1329755536 3.0946
1329765148 3.0911
1329769936 3.0907
1329779536 3.0900
1329782400 
1329783092 3.0914
1329793935 3.0964
1329798888 3.0970
1329808335 3.0972
1329813130 3.0977
1329822743 3.0996
1329827538 3.0968
1329837129 3.0967
1329841920 3.0940
1329851522 3.0930
1329856333 3.0926
1329865947 3.0923
1329868800 
1329869482 3.0928
1329880324 3.0934
1329885328 3.0932
1329894732 3.0936
1329899530 3.0932
1329955200 
1330041600 
1330128000 
1330134293 3.0929
1330134508 3.0935
1330134677 3.0924
1330134852 3.0907
1330135021 3.0904
1330135191 3.0894
1330135375 3.0895
1330136652 3.0890
1330136871 3.0901
1330137090 3.0894
1330137274 3.0901
1330137460 3.0911
1330137642 3.0945
1330137827 3.0906
1330139126 3.0896
1330139360 3.0910
1330139577 3.0918
1330139824 3.0901
1330140076 3.0908
1330140331 3.0910
1330140574 3.0893
1330142148 3.0887
1330142387 3.0889
1330142587 3.0887
1330142816 3.0904
1330143063 3.0896
1330143304 3.0906
1330143572 3.0902
1330145409 3.0896
1330145746 3.0890
1330146022 3.0877
1330146275 3.0873
1330146544 3.0886
1330146830 3.0877
1330154544 3.0879
1330159319 3.0895
1330168934 3.0890
1330173726 3.0919
1330183319 3.0924
1330188120 3.0910
1330197733 3.0912
1330202532 3.0906
1330212145 3.0911
1330214400 
1330215073 3.0913
1330226541 3.0915
1330231558 3.0915
1330240936 3.0919
1330245758 3.0922
1330255332 3.0928
1330260125 3.0924
1330269712 3.0911
1330274544 3.0913
1330284180 3.0913
1330288954 3.0900
1330298572 3.0903
1330300800 
1330301512 3.0897
1330312955 3.0908
1330317985 3.0913
1330327336 3.0918
1330332161 3.0915
1330341727 3.0914
1330346547 3.0908
1330356146 3.0908
1330360949 3.0912
1330370536 3.0891
1330375329 3.0883
1330384923 3.0885
1330387200 
1330387892 3.0893
1330399353 3.0907
1330404416 3.0902
1330413746 3.0911
1330418523 3.0914
1330428136 3.0919
1330432949 3.0908
1330442571 3.0920
1330447348 3.0866
1330456916 3.0876
1330461748 3.0870
1330471412 3.0871
1330473600 
1330474283 3.0875
1330477890 3.0881
1330485726 3.0891
1330490711 3.0855
1330500127 3.0888
1330504937 3.0896
1330514526 3.0904
1330519346 3.0889
1330528916 3.0875
1330533772 3.0866
1330543319 3.0857
1330548134 3.0871
1330557718 3.0874
1330560000 
1330569095 3.0847
1330578795 3.0857
1330583482 3.0853
1330593070 3.0909
1330597895 3.0890
1330612280 3.0893
1330612453 3.0894
1330621879 3.0899
1330626681 3.0836
1330636295 3.0871
1330639200 3.0847
1330641093 3.0878
1330646400 
1330647099 3.0874
1330655486 3.0889
1330665249 3.0890
1330669901 3.0888
1330679467 3.0886
1330684289 3.0894
1330693871 3.0896
1330698671 3.0899
1330708277 3.0885
1330713080 3.0909
1330722697 3.0895
1330727491 3.0896
1330732800 
1330733489 3.0897
1330741880 3.0895
1330751610 3.0895
1330756300 3.0891
1330765893 3.0886
1330770680 3.0890
1330780308 3.0892
1330785093 3.0865
1330794670 3.0884
1330799482 3.0882
1330809087 3.0873
1330813887 3.0872
1330819200 
1330819873 3.0875
1330828288 3.0877
1330837907 3.0873
1330842690 3.0885
1330852277 3.0883
1330857085 3.0879
1330866706 3.0877
1330871492 3.0903
1330881068 3.0877
1330885946 3.0875
1330895476 3.0879
1330900274 3.0888
1330905600 
1330906278 3.0891
1330914681 3.0893
1330924334 3.0902
1330929097 3.0897
1330938691 3.0901
1330943477 3.0899
1330953075 3.0900
1330957875 3.0895
1330967497 3.0890
1330972279 3.0877
1330981887 3.0880
1330986670 3.0864
1330992000 
1330992703 3.0890
1331001094 3.0897
1331010966 3.0907
1331015526 3.0908
1331025160 3.0900
1331029916 3.0902
1331039520 3.0909
1331044286 3.0889
1331053914 3.0893
1331058718 3.0873
1331068297 3.0875
1331073095 3.0876
1331078400 
1331079102 3.0871
1331087509 3.0863
1331097336 3.0871
1331101900 3.0875
1331111514 3.0865
1331116316 3.0865
1331125898 3.0877
1331130708 3.0872
1331140317 3.0872
1331145095 3.0852
1331154686 3.0853
1331159501 3.0850
1331164800 
1331165507 3.0854
1331173886 3.0862
1331183782 3.0874
1331188448 3.0881
1331197892 3.0874
1331202678 3.0843
1331212309 3.0854
1331217090 3.0844
1331226690 3.0851
1331231494 3.0849
1331241094 3.0850
1331245890 3.0852
1331251200 
1331251902 3.0886
1331260275 3.0860
1331270065 3.0867
1331274699 3.0857
1331284301 3.0853
1331289071 3.0798
1331299004 3.0839
1331303756 3.0809
1331313169 3.0806
1331318014 3.0816
1331327472 3.0817
1331332293 3.0861
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.0864
1331694514 3.0859
1331694702 3.0859
1331694924 3.0849
1331695178 3.0873
1331695436 3.0890
1331695679 3.0870
1331696629 3.0862
1331696881 3.0854
1331697083 3.0848
1331697283 3.0847
1331697487 3.0850
1331697691 3.0861
1331697907 3.0869
1331699388 3.0870
1331699739 3.0872
1331700121 3.0885
1331700393 3.0881
1331700626 3.0878
1331700885 3.0872
1331701011 3.0859
1331702251 3.0844
1331702498 3.0844
1331702746 3.0869
1331702967 3.0865
1331703190 3.0876
1331703503 3.0883
1331703750 3.0883
1331705096 3.0876
1331705299 3.0857
1331705534 3.0860
1331705771 3.0841
1331705980 3.0844
1331706173 3.0826
1331706364 3.0827
1331707458 3.0843
1331707651 3.0834
1331707815 3.0888
1331707980 3.0869
1331708148 3.0881
1331708316 3.0867
1331708481 3.0854
1331709892 3.0901
1331710090 3.0868
1331710262 3.0866
1331710430 3.0855
1331710600 3.0864
1331710771 3.0856
1331710945 3.0825
1331712108 3.0851
1331712277 3.0845
1331712433 3.0857
1331714518 3.0831
1331724140 3.0924
1331728935 3.0893
1331738514 3.0887
1331743338 3.0838
1331752939 3.0815
1331757718 3.0811
1331767346 3.0830
1331769600 
1331770275 3.0829
1331781725 3.0837
1331786680 3.0824
1331796147 3.0816
1331800918 3.0849
1331810541 3.0835
1331815312 3.0832
1331824928 3.0823
1331829725 3.0818
1331839332 3.0810
1331844133 3.0819
1331853719 3.0829
1331856000 
1331856695 3.0820
1331868119 3.0832
1331872950 3.0845
1331882542 3.0842
1331887324 3.0835
1331896934 3.0829
1331901750 3.0816
1331911334 3.0804
1331916160 3.0794
1331925743 3.0799
1331930553 3.0800
1331940153 3.0799
1331942400 
1331943111 3.0811
1331954558 3.0813
1331959389 3.0826
1331968939 3.0832
1331973739 3.0832
1331983336 3.0816
1331988121 3.0823
1331997737 3.0809
1332002526 3.0808
1332012126 3.0799
1332016939 3.0798
1332026543 3.0805
1332028800 
1332029469 3.0806
1332040942 3.0814
1332045887 3.0814
1332055345 3.0819
1332060144 3.0828
1332069724 3.0820
1332074534 3.0804
1332084144 3.0806
1332088931 3.0803
1332098540 3.0803
1332103333 3.0799
1332112931 3.0794
1332115200 
1332115892 3.0797
1332127336 3.0814
1332132278 3.0794
1332141744 3.0790
1332146536 3.0784
1332156137 3.0791
1332160939 3.0783
1332170525 3.0776
1332175335 3.0757
1332184929 3.0736
1332189723 3.0729
1332199335 3.0728
1332201600 
1332202291 3.0747
1332213742 3.0781
1332218727 3.0782
1332228126 3.0773
1332232933 3.0763
1332242527 3.0755
1332247353 3.0759
1332256923 3.0751
1332261735 3.0728
1332271339 3.0708
1332276132 3.0704
1332285738 3.0701
1332288000 
1332288694 3.0728
1332300148 3.0728
1332305142 3.0727
1332314518 3.0728
1332319346 3.0712
1332328940 3.0717
1332333735 3.0720
1332343320 3.0715
1332348147 3.0711
1332357745 3.0699
1332362553 3.0667
1332372150 3.0693
1332374400 
1332375090 3.0705
1332386562 3.0719
1332391535 3.0716
1332400929 3.0723
1332405751 3.0761
1332415332 3.0781
1332420133 3.0741
1332429743 3.0749
1332434539 3.0729
1332444159 3.0706
1332448930 3.0710
1332458552 3.0707
1332460800 
1332461496 3.0722
1332472933 3.0723
1332477903 3.0719
1332487342 3.0723
1332492125 3.0721
1332501746 3.0690
1332506541 3.0669
1332516146 3.0661
1332520924 3.0651
1332530536 3.0646
1332535336 3.0657
1332544943 3.0670
1332547200 
1332547879 3.0673
1332559347 3.0672
1332564348 3.0669
1332573743 3.0673
1332578548 3.0673
1332588143 3.0630
1332592937 3.0622
1332602517 3.0656
1332607333 3.0652
1332616945 3.0642
1332621720 3.0643
1332631342 3.0642
1332633600 
1332634311 3.0642
1332645744 3.0674
1332650717 3.0663
1332660136 3.0667
1332664945 3.0669
1332674522 3.0664
1332679358 3.0663
1332688937 3.0657
1332693732 3.0648
1332703332 3.0637
1332708121 3.0637
1332717744 3.0641
1332720000 
1332720682 3.0641
1332732142 3.0650
1332743533 3.0649
1332743711 3.0657
1332753170 3.0653
1332758122 3.0660
1332767567 3.0665
1332772335 3.0661
1332781940 3.0669
1332786745 3.0641
1332796302 3.0648
1332801140 3.0652
1332806400 
1332807082 3.0640
1332815531 3.0667
1332825293 3.0655
1332829941 3.0659
1332839577 3.0658
1332844394 3.0655
1332853960 3.0648
1332858723 3.0649
1332868342 3.0633
1332873157 3.0697
1332882737 3.0699
1332887541 3.0696
1332892800 
1332893504 3.0709
1332901987 3.0703
1332911589 3.0747
1332916452 3.0724
1332925949 3.0714
1332930787 3.0691
1332940349 3.0619
1332945118 3.0618
1332954726 3.0628
1332959524 3.0656
1332969148 3.0631
1332973948 3.0651
1332979200 
1332979922 3.0643
1332984710 3.0660
1332988372 3.0660
1332998145 3.0670
1333002751 3.0664
1333012381 3.0663
1333017142 3.0645
1333026727 3.0631
1333031525 3.0618
1333041172 3.0590
1333045942 3.0584
1333055552 3.0584
1333060344 3.0601
1333065600 
1333069934 3.0608
1333074750 3.0613
1333084490 3.0614
1333089136 3.0610
1333098745 3.0609
1333103565 3.0602
1333113158 3.0605
1333117940 3.0592
1333127544 3.0600
1333132335 3.0576
1333141948 3.0589
1333146728 3.0595
1333152000 
1333156345 3.0595
1333161142 3.0607
1333170950 3.0605
1333175524 3.0608
1333185143 3.0597
1333189936 3.0581
1333199531 3.0588
1333204340 3.0575
1333213957 3.0580
1333218727 3.0577
1333228346 3.0577
1333233127 3.0581
1333238400 
1333249310 3.0592
1333254245 3.0595
1333263703 3.0599
1333268505 3.0591
1333278077 3.0577
1333282903 3.0578
1333292481 3.0587
1333297302 3.0572
1333306902 3.0571
1333311700 3.0578
1333321295 3.0568
1333324800 
1333325487 3.0572
1333336292 3.0586
1333341250 3.0588
1333350679 3.0588
1333355508 3.0587
1333365105 3.0578
1333369883 3.0567
1333379486 3.0581
1333384281 3.0553
1333393888 3.0557
1333398683 3.0548
1333408295 3.0558
1333411200 
1333411886 3.0563
1333422687 3.0574
1333427686 3.0568
1333437062 3.0565
1333441889 3.0575
1333451494 3.0570
1333456276 3.0564
1333465874 3.0569
1333470672 3.0555
1333480293 3.0539
1333485097 3.0533
1333494701 3.0538
1333497600 
1333498297 3.0546
1333509132 3.0604
1333514024 3.0562
1333523509 3.0556
1333528288 3.0560
1333537911 3.0565
1333542685 3.0569
1333552291 3.0562
1333557084 3.0545
1333566696 3.0528
1333571481 3.0511
1333581127 3.0516
1333584000 
1333584701 3.0540
1333595525 3.0555
1333600490 3.0539
1333609914 3.0558
1333614721 3.0561
1333624309 3.0523
1333629085 3.0544
1333638685 3.0557
1333643486 3.0543
1333653096 3.0539
1333657896 3.0525
1333667499 3.0524
1333670400 
1333671105 3.0538
1333681903 3.0546
1333686867 3.0540
1333696331 3.0553
1333701121 3.0550
1333715499 3.0545
1333715673 3.0535
1333725093 3.0542
1333729903 3.0526
1333740699 3.0524
1333745487 3.0524
1333755085 3.0526
1333756800 
1333757504 3.0525
1333769487 3.0530
1333774459 3.0531
1333783887 3.0533
1333788687 3.0527
1333798292 3.0528
1333803095 3.0530
1333812751 3.0522
1333817486 3.0519
1333827083 3.0514
1333831899 3.0512
1333841504 3.0519
1333843200 
1333843895 3.0525
1333855892 3.0521
1333860851 3.0529
1333870280 3.0533
1333875093 3.0535
1333884677 3.0522
1333889495 3.0527
1333899093 3.0527
1333903901 3.0528
1333913483 3.0520
1333918308 3.0507
1333927877 3.0512
1333929600 
1333930297 3.0508
1333942295 3.0514
1333947234 3.0492
1333956685 3.0500
1333961487 3.0497
1333971120 3.0496
1333975895 3.0502
1333985490 3.0495
1333990281 3.0479
1333999902 3.0471
1334004691 3.0473
1334014284 3.0474
1334016000 
1334016716 3.0487
1334028679 3.0486
1334033666 3.0482
1334043096 3.0493
1334047898 3.0497
1334057510 3.0486
1334062300 3.0511
1334071886 3.0497
1334076690 3.0477
1334086304 3.0480
1334091104 3.0468
1334100697 3.0477
1334102400 
1334103096 3.0487
1334115115 3.0494
1334120068 3.0490
1334129485 3.0485
1334134307 3.0481
1334143996 3.0476
1334148691 3.0467
1334158280 3.0452
1334163106 3.0454
1334172687 3.0435
1334177482 3.0442
1334187115 3.0449
1334188800 
1334189476 3.0458
1334201511 3.0461
1334206451 3.0465
1334215900 3.0462
1334220710 3.0478
1334230299 3.0473
1334235117 3.0478
1334244687 3.0464
1334249497 3.0451
1334259092 3.0462
1334263889 3.0462
1334273486 3.0467
1334275200 
1334275907 3.0476
1334287902 3.0484
1334292867 3.0481
1334302298 3.0490
1334307091 3.0500
1334316687 3.0491
1334321513 3.0482
1334331104 3.0494
1334335894 3.0482
1334345500 3.0483
1334350284 3.0477
1334359898 3.0474
1334361600 
1334362303 3.0488
1334374303 3.0493
1334379208 3.0487
1334388793 3.0496
1334393583 3.0494
1334403139 3.0472
1334407888 3.0476
1334417519 3.0474
1334422306 3.0469
1334431876 3.0464
1334436698 3.0471
1334446279 3.0449
1334448000 
1334448703 3.0445
1334460707 3.0465
1334465625 3.0466
1334475081 3.0483
1334479892 3.0492
1334489546 3.0477
1334494306 3.0476
1334503905 3.0468
1334508687 3.0474
1334518451 3.0487
1334523285 3.0469
1334532690 3.0483
1334534400 
1334535093 3.0482
1334547111 3.0488
1334552019 3.0486
1334561529 3.0482
1334566284 3.0476
1334575902 3.0478
1334580687 3.0477
1334590290 3.0466
1334595112 3.0466
1334604687 3.0452
1334609505 3.0437
1334619099 3.0454
1334620800 
1334621508 3.0454
1334633510 3.0476
1334638433 3.0455
1334647893 3.0463
1334656291 3.0461
1334661089 3.0445
1334665888 3.0470
1334675511 3.0445
1334680292 3.0431
1334689905 3.0437
1334694684 3.0404
1334704318 3.0450
1334707200 
1334707905 3.0449
1334718756 3.0450
1334723696 3.0521
1334733144 3.0500
1334737941 3.0502
1334747559 3.0488
1334752334 3.0483
1334761940 3.0441
1334766743 3.0428
1334776348 3.0438
1334781148 3.0430
1334790753 3.0449
1334793600 
1334794297 3.0458
1334805147 3.0454
1334810048 3.0475
1334819538 3.0470
1334824333 3.0478
1334833942 3.0478
1334838730 3.0480
1334848339 3.0482
1334853151 3.0483
1334862781 3.0467
1334867550 3.0457
1334877157 3.0476
1334880000 
1334880714 3.0485
1334891546 3.0466
1334896442 3.0502
1334905958 3.0505
1334910751 3.0545
1334920339 3.0603
1334925129 3.0506
1334934747 3.0511
1334939524 3.0527
1334949150 3.0512
1334953932 3.0502
1334963537 3.0500
1334966400 
1334967114 3.0496
1334977968 3.0490
1334982860 3.0501
1334992335 3.0521
1334997152 3.0524
1335006756 3.0501
1335011533 3.0535
1335021150 3.0529
1335025941 3.0510
1335035541 3.0510
1335040332 3.0511
1335049940 3.0530
1335052800 
1335053508 3.0532
1335064350 3.0534
1335069250 3.0541
1335078734 3.0540
1335083545 3.0536
1335093141 3.0532
1335097936 3.0520
1335107557 3.0517
1335112354 3.0513
1335121960 3.0513
1335126725 3.0508
1335136367 3.0517
1335139200 
1335139907 3.0528
1335150741 3.0524
1335155680 3.0537
1335165152 3.0531
1335169937 3.0528
1335179562 3.0536
1335184331 3.0516
1335193951 3.0520
1335198739 3.0512
1335208370 3.0505
1335213147 3.0492
1335222751 3.0491
1335225600 
1335226303 3.0507
1335237152 3.0507
1335242054 3.0517
1335251546 3.0510
1335256346 3.0503
1335265953 3.0498
1335270750 3.0501
1335280356 3.0493
1335285145 3.0501
1335294757 3.0490
1335299553 3.0483
1335309136 3.0492
1335312000 
1335312687 3.0499
1335323543 3.0501
1335328464 3.0512
1335337944 3.0522
1335342740 3.0526
1335352351 3.0522
1335357146 3.0491
1335366759 3.0498
1335371543 3.0499
1335381161 3.0502
1335385977 3.0518
1335395554 3.0518
1335398400 
1335399094 3.0520
1335409964 3.0534
1335414854 3.0523
1335424344 3.0525
1335429144 3.0529
1335438742 3.0430
1335443536 3.0420
1335453147 3.0415
1335457949 3.0405
1335467558 3.0471
1335472356 3.0404
1335481962 3.0394
1335484800 
1335485484 3.0403
1335496361 3.0403
1335501266 3.0413
1335510751 3.0451
1335515562 3.0438
1335525144 3.0496
1335529935 3.0500
1335539547 3.0488
1335544352 3.0490
1335553964 3.0470
1335558733 3.0469
1335568350 3.0509
1335571200 
1335579705 3.0512
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0510
1337281761 3.0510
1337281958 3.0502
1337282134 3.0515
1337282310 3.0495
1337282491 3.0494
1337282657 3.0498
1337283942 3.0491
1337284159 3.0496
1337284336 3.0493
1337284508 3.0504
1337284678 3.0510
1337284853 3.0494
1337285026 3.0488
1337286401 3.0496
1337286597 3.0504
1337286770 3.0480
1337286942 3.0493
1337287114 3.0486
1337287285 3.0484
1337287454 3.0488
1337288744 3.0494
1337288956 3.0498
1337289177 3.0499
1337289369 3.0506
1337289551 3.0509
1337289740 3.0508
1337289920 3.0498
1337291191 3.0479
1337291398 3.0483
1337291573 3.0481
1337291751 3.0476
1337291920 3.0465
1337292095 3.0460
1337292271 3.0463
1337293524 3.0476
1337293731 3.0473
1337293904 3.0469
1337294080 3.0475
1337294260 3.0457
1337294432 3.0451
1337294604 3.0460
1337295985 3.0451
1337296209 3.0442
1337296393 3.0434
1337296597 3.0442
1337296798 3.0446
1337297000 3.0466
1337297199 3.0475
1337298335 3.0441
1337298410 3.0456
1337298594 3.0473
1337298771 3.0470
1337298944 3.0470
1337299115 3.0481
1337299200 
1337299289 3.0459
1337300774 3.0446
1337300982 3.0452
1337301154 3.0462
1337301328 3.0462
1337301503 3.0468
1337301680 3.0471
1337301856 3.0467
1337303124 3.0468
1337303358 3.0455
1337303546 3.0474
1337303759 3.0454
1337303979 3.0443
1337304182 3.0426
1337304389 3.0434
1337305580 3.0446
1337305792 3.0434
1337305975 3.0435
1337306152 3.0434
1337306330 3.0436
1337306510 3.0430
1337306706 3.0407
1337307916 3.0408
1337308127 3.0497
1337308306 3.0490
1337308485 3.0489
1337308658 3.0497
1337308827 3.0491
1337309000 3.0500
1337310374 3.0500
1337310608 3.0495
1337310814 3.0501
1337310942 3.0490
1337311186 3.0488
1337311356 3.0478
1337311646 3.0473
1337313419 3.0480
1337313652 3.0473
1337313845 3.0477
1337314063 3.0487
1337314297 3.0503
1337314547 3.0486
1337314768 3.0488
1337316506 3.0492
1337316760 3.0471
1337316972 3.0465
1337317192 3.0466
1337317404 3.0470
1337317623 3.0463
1337317846 3.0471
1337319414 3.0481
1337319658 3.0497
1337319845 3.0503
1337320017 3.0521
1337320196 3.0519
1337320368 3.0504
1337320539 3.0506
1337321841 3.0507
1337322035 3.0498
1337322218 3.0491
1337322394 3.0493
1337322576 3.0487
1337322757 3.0485
1337322934 3.0500
1337324126 3.0552
1337324331 3.0591
1337324506 3.0574
1337324675 3.0522
1337324847 3.0550
1337325017 3.0530
1337325201 3.0531
1337326533 3.0531
1337326742 3.0524
1337326911 3.0523
1337327081 3.0528
1337327254 3.0534
1337327423 3.0585
1337327600 3.0564
1337328939 3.0576
1337329156 3.0576
1337329340 3.0554
1337329522 3.0544
1337329706 3.0539
1337329889 3.0531
1337330075 3.0522
1337331362 3.0500
1337331575 3.0503
1337331747 3.0496
1337331920 3.0485
1337332102 3.0491
1337332316 3.0484
1337332497 3.0492
1337333696 3.0487
1337333903 3.0472
1337334075 3.0486
1337334247 3.0487
1337334417 3.0475
1337334588 3.0450
1337334764 3.0453
1337336187 3.0454
1337336403 3.0479
1337336586 3.0482
1337336768 3.0481
1337336946 3.0479
1337337124 3.0471
1337337306 3.0470
1337338524 3.0467
1337338721 3.0461
1337338900 3.0453
1337339075 3.0447
1337339232 3.0454
1337339398 3.0461
1337339587 3.0476
1337340953 3.0467
1337341160 3.0466
1337341332 3.0461
1337341507 3.0473
1337341691 3.0457
1337341862 3.0404
1337342036 3.0398
1337343350 3.0392
1337343560 3.0392
1337343738 3.0420
1337343918 3.0418
1337344097 3.0480
1337344160 3.0484
1337344345 3.0478
1337345735 3.0472
1337345955 3.0445
1337346130 3.0446
1337346307 3.0467
1337346482 3.0488
1337346677 3.0458
1337346860 3.0428
1337348110 3.0441
1337348318 3.0447
1337348490 3.0455
1337348662 3.0443
1337348839 3.0445
1337349014 3.0454
1337349181 3.0489
1337350589 3.0449
1337350801 3.0479
1337350978 3.0482
1337351155 3.0471
1337351335 3.0453
1337351515 3.0472
1337351692 3.0458
1337352913 3.0522
1337353120 3.0450
1337353291 3.0486
1337353467 3.0521
1337353644 3.0463
1337353823 3.0458
1337354005 3.0460
1337355344 3.0565
1337355553 3.0552
1337355724 3.0467
1337355898 3.0463
1337356076 3.0465
1337356250 3.0463
1337356426 3.0473
1337357734 3.0512
1337357960 3.0485
1337358140 3.0471
1337358326 3.0458
1337358508 3.0466
1337358696 3.0436
1337358882 3.0423
1337360148 3.0424
1337360353 3.0442
1337360529 3.0430
1337360702 3.0446
1337360873 3.0386
1337361075 3.0367
1337361260 3.0395
1337362500 3.0386
1337362713 3.0439
1337362888 3.0437
1337363063 3.0424
1337363242 3.0427
1337363416 3.0409
1337363588 3.0414
1337364996 3.0400
1337365211 3.0385
1337365393 3.0384
1337365575 3.0398
1337365758 3.0400
1337365941 3.0417
1337366123 3.0375
1337367237 3.0381
1337367405 3.0373
1337367566 3.0353
1337376810 3.0361
1337381616 3.0363
1337385600 
1337386414 3.0358
1337396007 3.0358
1337405613 3.0346
1337410404 3.0346
1337420001 3.0411
1337424795 3.0368
1337434390 3.0368
1337439210 3.0354
1337448802 3.0353
1337453595 3.0351
1337463214 3.0342
1337467996 3.0333
1337472000 
1337472806 3.0347
1337482413 3.0346
1337491996 3.0355
1337496806 3.0355
1337506396 3.0344
1337511204 3.0342
1337520805 3.0357
1337525612 3.0363
1337535211 3.0350
1337539995 3.0324
1337549599 3.0334
1337554400 3.0349
1337558400 
1337559214 3.0346
1337568818 3.0346
1337578402 3.0343
1337583213 3.0359
1337592815 3.0360
1337597598 3.0343
1337607194 3.0343
1337612003 3.0336
1337621607 3.0325
1337626389 3.0314
1337636016 3.0313
1337640820 3.0330
1337644800 
1337645619 3.0331
1337655205 3.0303
1337664815 3.0340
1337669613 3.0405
1337679215 3.0345
1337684002 3.0384
1337693607 3.0370
1337698418 3.0364
1337708006 3.0354
1337712806 3.0348
1337722390 3.0349
1337727191 3.0353
1337731200 
1337732015 3.0352
1337741603 3.0371
1337751199 3.0369
1337756008 3.0371
1337765588 3.0387
1337770406 3.0374
1337780004 3.0363
1337784792 3.0344
1337794400 3.0350
1337799216 3.0342
1337808799 3.0341
1337813592 3.0304
1337817600 
1337818403 3.0294
1337828005 3.0304
1337837613 3.0315
1337842418 3.0316
1337852049 3.0317
1337856796 3.0305
1337866398 3.0315
1337871213 3.0287
1337880800 3.0281
1337885597 3.0286
1337895198 3.0288
1337899994 3.0269
1337904000 
1337904798 3.0294
1337914410 3.0305
1337923992 3.0322
1337928811 3.0324
1337938521 3.0306
1337943212 3.0306
1337952793 3.0284
1337957614 3.0310
1337967205 3.0301
1337972012 3.0297
1337981594 3.0299
1337986419 3.0306
1337990400 
1337991198 3.0310
1338000817 3.0320
1338010399 3.0300
1338015227 3.0303
1338024797 3.0304
1338029616 3.0320
1338039195 3.0307
1338043992 3.0312
1338053609 3.0305
1338058394 3.0282
1338067994 3.0281
1338072802 3.0283
1338076800 
1338077595 3.0313
1338087209 3.0335
1338096812 3.0312
1338101611 3.0317
1338111207 3.0328
1338116021 3.0315
1338125586 3.0323
1338130412 3.0328
1338139991 3.0300
1338144816 3.0304
1338154386 3.0295
1338159199 3.0324
1338163200 
1338163994 3.0321
1338173616 3.0321
1338183209 3.0322
1338187992 3.0324
1338197603 3.0332
1338202407 3.0310
1338211989 3.0300
1338216799 3.0295
1338226401 3.0284
1338231215 3.0279
1338240815 3.0277
1338245614 3.0282
1338247395 3.0288
1338249600 
1338255213 3.0296
1338259995 3.0301
1338269612 3.0278
1338274424 3.0305
1338283981 3.0261
1338288803 3.0290
1338298389 3.0265
1338303213 3.0266
1338312810 3.0254
1338317619 3.0246
1338327205 3.0249
1338332018 3.0243
1338336000 
1338341598 3.0253
1338346422 3.0259
1338356003 3.0292
1338360816 3.0323
1338370414 3.0307
1338375215 3.0276
1338384810 3.0257
1338389610 3.0270
1338399205 3.0239
1338404013 3.0239
1338413604 3.0252
1338422400 
1338428007 3.0246
1338432799 3.0257
1338442394 3.0264
1338447219 3.0248
1338456837 3.0262
1338461610 3.0244
1338471204 3.0231
1338476020 3.0227
1338485600 3.0204
1338490422 3.0221
1338499991 3.0229
1338504818 3.0234
1338508800 
1338521015 3.0219
1338525939 3.0205
1338535409 3.0245
1338540214 3.0247
1338549812 3.0268
1338554611 3.0247
1338564210 3.0266
1338568991 3.0253
1338578594 3.0242
1338583402 3.0239
1338593005 3.0257
1338595200 
1338596008 3.0228
1338607405 3.0237
1338612319 3.0240
1338621822 3.0248
1338626609 3.0271
1338636203 3.0239
1338641008 3.0229
1338650608 3.0225
1338655393 3.0223
1338665006 3.0226
1338669796 3.0230
1338679409 3.0232
1338681600 
1338682403 3.0226
1338693821 3.0227
1338698753 3.0232
1338708228 3.0259
1338712992 3.0235
1338722623 3.0235
1338727397 3.0229
1338737005 3.0228
1338741818 3.0224
1338751408 3.0218
1338756198 3.0223
1338765812 3.0220
1338768000 
1338768807 3.0227
1338780213 3.0249
1338785136 3.0251
1338794601 3.0253
1338799422 3.0244
1338809006 3.0220
1338813817 3.0216
1338823401 3.0214
1338828212 3.0216
1338837809 3.0197
1338842609 3.0128
1338852212 3.0203
1338854400 
1338855196 3.0200
1338866608 3.0212
1338871540 3.0209
1338881006 3.0220
1338885812 3.0202
1338895420 3.0215
1338900195 3.0220
1338909814 3.0190
1338914600 3.0192
1338924212 3.0188
1338928995 3.0190
1338938614 3.0192
1338940800 
1338941630 3.0204
1338953012 3.0187
1338957961 3.0189
1338967397 3.0194
1338972193 3.0211
1338981815 3.0220
1338986593 3.0249
1338996188 3.0224
1339000981 3.0214
1339010589 3.0211
1339015392 3.0204
1339024984 3.0209
1339027200 
1339028007 3.0220
1339039390 3.0234
1339044320 3.0235
1339053799 3.0220
1339058578 3.0217
1339068207 3.0214
1339072993 3.0199
1339082579 3.0199
1339087393 3.0189
1339096974 3.0178
1339101798 3.0159
1339111397 3.0182
1339113600 
1339114396 3.0182
1339125791 3.0193
1339130718 3.0195
1339140182 3.0218
1339145000 3.0209
1339154574 3.0217
1339159380 3.0206
1339168976 3.0198
1339173785 3.0194
1339183378 3.0186
1339188194 3.0188
1339197779 3.0194
1339200000 
1339200808 3.0193
1339212195 3.0202
1339217117 3.0212
1339226594 3.0191
1339231395 3.0200
1339241000 3.0189
1339245774 3.0187
1339255388 3.0186
1339260186 3.0179
1339269778 3.0174
1339274587 3.0176
1339284196 3.0191
1339286400 
1339287174 3.0186
1339298597 3.0194
1339303501 3.0194
1339312970 3.0191
1339317763 3.0193
1339327378 3.0211
1339332176 3.0195
1339341787 3.0196
1339346588 3.0185
1339356195 3.0214
1339360976 3.0184
1339370574 3.0188
1339372800 
1339373581 3.0187
1339384996 3.0190
1339389934 3.0192
1339399373 3.0205
1339404203 3.0191
1339413767 3.0187
1339418587 3.0180
1339428195 3.0178
1339432988 3.0184
1339442593 3.0177
1339447365 3.0178
1339456983 3.0191
1339459200 
1339459989 3.0198
1339545600 
1339549501 3.0200
1339549529 3.0207
1339549545 3.0207
1339549562 3.0191
1339549579 3.0189
1339549596 3.0181
1339549613 3.0177
1339550995 3.0185
1339551013 3.0173
1339551029 3.0185
1339551046 3.0227
1339551063 3.0182
1339554389 3.0187
1339563973 3.0183
1339568765 3.0188
1339578389 3.0196
1339583203 3.0194
1339592791 3.0191
1339597590 3.0279
1339607173 3.0268
1339611973 3.0203
1339621572 3.0201
1339626384 3.0183
1339632000 
1339632958 3.0186
1339640786 3.0185
1339650384 3.0183
1339655190 3.0183
1339664767 3.0183
1339669575 3.0179
1339679169 3.0176
1339683975 3.0174
1339693581 3.0163
1339698395 3.0151
1339707981 3.0143
1339712771 3.0147
1339718400 
1339719365 3.0153
1339727189 3.0115
1339736780 3.0103
1339741569 3.0157
1339751177 3.0149
1339755969 3.0146
1339765604 3.0162
1339770403 3.0160
1339779979 3.0132
1339784779 3.0119
1339794393 3.0130
1339799173 3.0121
1339804800 
1339805806 3.0140
1339813585 3.0140
1339823185 3.0139
1339827987 3.0129
1339837587 3.0120
1339842391 3.0120
1339851988 3.0126
1339856793 3.0128
1339866398 3.0118
1339871192 3.0120
1339880784 3.0118
1339885582 3.0113
1339891200 
1339892148 3.0114
1339899985 3.0121
1339909593 3.0120
1339914580 3.0124
1339924003 3.0129
1339928790 3.0114
1339938403 3.0120
1339943214 3.0113
1339952794 3.0118
1339957587 3.0107
1339967204 3.0094
1339971989 3.0101
1339977600 
1339978555 3.0121
1339986479 3.0121
1339996000 3.0118
1340000781 3.0103
1340010402 3.0102
1340015196 3.0104
1340024783 3.0094
1340029598 3.0113
1340039175 3.0201
1340043992 3.0114
1340053591 3.0121
1340058396 3.0124
1340064000 
1340064945 3.0116
1340072891 3.0126
1340082419 3.0109
1340087214 3.0114
1340096809 3.0109
1340101601 3.0086
1340111189 3.0086
1340115994 3.0080
1340125601 3.0081
1340130370 3.0070
1340139985 3.0076
1340144795 3.0068
1340150400 
1340151350 3.0071
1340159318 3.0073
1340168796 3.0083
1340173588 3.0064
1340183195 3.0062
1340188002 3.0071
1340197592 3.0063
1340202407 3.0072
1340211994 3.0066
1340216784 3.0054
1340226392 3.0001
1340231171 3.0050
1340236800 
1340237742 3.0048
1340245754 3.0055
1340255182 3.0049
1340259992 3.0049
1340269593 3.0065
1340274406 3.0081
1340283982 3.0034
1340288775 3.0059
1340298386 3.0055
1340303185 3.0044
1340312777 3.0045
1340317585 3.0040
1340323200 
1340324154 2.9995
1340332179 2.9996
1340341579 2.9997
1340346378 3.0053
1340355961 3.0064
1340360764 3.0079
1340370343 3.0071
1340375149 3.0060
1340384762 3.0060
1340389557 3.0044
1340399164 3.0037
1340403957 3.0031
1340409600 
1340410526 3.0038
1340418430 3.0043
1340427965 3.0041
1340432947 3.0037
1340442379 3.0043
1340447158 3.0035
1340456763 3.0014
1340461567 3.0008
1340471150 3.0012
1340475957 3.0015
1340485549 3.0013
1340490375 3.0026
1340496000 
1340496907 3.0024
1340504769 3.0034
1340514388 3.0038
1340519249 3.0041
1340528782 3.0059
1340533578 3.0036
1340543148 3.0029
1340547961 3.0025
1340557554 3.0030
1340562364 3.0032
1340571956 3.0023
1340576770 3.0026
1340582400 
1340583332 3.0030
1340591423 3.0027
1340600757 3.0031
1340605579 3.0025
1340615159 3.0039
1340619999 3.0033
1340629545 3.0029
1340634363 3.0032
1340643966 3.0030
1340648743 3.0024
1340658347 3.0012
1340663144 3.0018
1340668800 
1340669709 3.0023
1340677643 3.0019
1340687164 3.0012
1340692021 3.0019
1340701587 3.0021
1340706381 3.0018
1340715973 3.0010
1340720766 3.0009
1340730364 2.9998
1340735163 2.9991
1340744753 3.0003
1340749562 2.9994
1340755200 
1340756124 2.9987
1340764122 2.9995
1340773581 3.0010
1340778379 3.0004
1340787981 3.0007
1340792770 2.9999
1340802356 3.0019
1340807169 3.0019
1340816746 3.0016
1340821554 3.0009
1340831176 3.0012
1340835950 3.0004
1340841600 
1340842534 2.9998
1340850608 2.9993
1340859952 3.0011
1340864778 3.0052
1340874352 3.0064
1340879233 3.0050
1340888758 3.0043
1340893548 3.0047
1340903158 3.0044
1340907965 3.0042
1340917552 3.0033
1340922353 3.0042
1340928000 
1340928908 3.0045
1340932012 3.0061
1340936767 3.0065
1340946347 3.0073
1340951164 3.0071
1340960780 3.0055
1340965596 3.0051
1340975157 3.0043
1340980017 3.0047
1340989575 3.0039
1340994363 3.0034
1341003963 3.0036
1341008770 3.0039
1341014400 
1341018364 3.0047
1341023172 3.0040
1341032759 3.0038
1341037577 3.0048
1341047152 3.0081
1341051957 3.0069
1341061569 3.0048
1341066353 3.0025
1341075961 3.0016
1341080770 3.0013
1341090371 3.0022
1341095161 3.0044
1341104754 3.0038
1341108000 
1341117339 3.0032
1341126901 3.0041
1341131725 3.0042
1341141329 3.0042
1341146118 3.0033
1341155727 3.0028
1341160546 3.0039
1341170112 3.0019
1341174950 3.0016
1341184536 3.0022
1341187200 
1341188144 3.0018
1341198926 3.0030
1341203754 3.0076
1341213325 3.0028
1341218120 3.0024
1341227738 3.0022
1341232532 3.0044
1341242131 3.0011
1341246915 3.0010
1341256527 3.0014
1341261326 3.0064
1341270928 3.0010
1341273600 
1341274528 3.0021
1341285353 3.0033
1341290126 3.0030
1341299750 3.0037
1341304536 3.0044
1341314107 3.0042
1341318929 3.0021
1341328530 3.0026
1341333336 3.0014
1341342910 3.0031
1341347729 3.0033
1341357340 3.0020
1341360000 
1341360924 3.0023
1341371745 3.0023
1341376532 3.0021
1341386117 3.0021
1341390949 2.9973
1341400525 3.0005
1341405334 2.9995
1341414924 3.0006
1341419779 3.0023
1341429378 3.0016
1341434117 3.0063
1341443735 3.0041
1341446400 
1341447317 3.0048
1341458221 3.0074
1341462937 3.0053
1341472547 3.0053
1341477313 3.0051
1341486941 3.0043
1341491722 3.0046
1341501329 2.9996
1341506148 3.0011
1341515743 3.0000
1341520543 2.9992
1341530142 2.9991
1341532800 
1341533715 2.9988
1341544532 2.9982
1341549346 2.9993
1341558954 2.9996
1341563728 3.0010
1341573331 3.0000
1341578134 3.0016
1341587736 3.0013
1341592547 3.0010
1341602129 3.0001
1341606944 3.0010
1341616523 3.0010
1341619200 
1341620136 3.0014
1341630970 3.0015
1341635745 3.0008
1341645338 3.0009
1341650141 2.9997
1341659723 3.0002
1341664520 2.9998
1341674140 3.0008
1341678924 3.0032
1341688526 3.0042
1341693342 3.0022
1341702927 3.0025
1341705600 
1341706539 3.0018
1341717353 3.0026
1341722133 3.0032
1341731744 3.0042
1341736537 3.0022
1341746130 3.0013
1341750933 2.9596
1341760523 2.9550
1341765948 3.0017
1341774967 3.0020
1341779726 3.0010
1341789336 3.0017
1341792000 
1341792938 3.0035
1341803766 3.0021
1341808524 3.0025
1341818127 3.0021
1341822938 3.0024
1341832528 3.0023
1341837346 3.0027
1341846929 3.0000
1341851721 2.9997
1341861320 3.0014
1341866144 3.0009
1341875745 3.0015
1341878400 
1341879334 3.0042
1341890161 3.0016
1341894937 3.0029
1341904526 3.0017
1341909322 3.0020
1341918941 3.0012
1341923749 3.0008
1341933353 3.0002
1341938154 3.0011
1341947740 3.0005
1341952548 3.0011
1341962148 2.9971
1341964800 
1341965744 3.0014
1341976544 3.0032
1341981363 3.0032
1341990934 2.9982
1341995729 2.9972
1342005339 2.9974
1342010118 3.0007
1342019734 3.0010
1342024526 3.0025
1342034120 2.9999
1342038948 2.9996
1342048526 3.0006
1342051200 
1342052134 3.0033
1342063038 3.0036
1342067735 3.0038
1342077320 3.0024
1342082142 3.0026
1342091721 2.9990
1342096551 2.9977
1342106135 2.9965
1342110934 2.9959
1342120537 2.9952
1342125333 2.9952
1342134916 2.9948
1342137600 
1342138526 2.9948
1342149329 2.9941
1342154141 2.9960
1342163725 2.9989
1342168524 2.9978
1342178147 2.9940
1342182948 2.9927
1342192521 2.9936
1342197325 2.9923
1342206936 2.9926
1342211732 2.9919
1342221328 2.9907
1342224000 
1342224947 2.9909
1342235919 2.9921
1342240551 2.9919
1342250130 2.9919
1342254935 2.9916
1342264535 2.9940
1342269322 2.9937
1342278934 2.9940
1342283736 2.9914
1342293326 2.9916
1342298161 2.9911
1342307749 2.9911
1342310400 
1342311343 2.9910
1342322299 2.9912
1342326930 2.9919
1342336547 2.9910
1342341329 2.9907
1342350939 2.9903
1342355737 2.9908
1342365347 2.9924
1342370130 2.9919
1342379735 2.9923
1342384535 2.9921
1342394157 2.9924
1342396800 
1342397727 2.9902
1342408545 2.9906
1342413351 2.9908
1342422934 2.9899
1342427735 2.9890
1342437327 2.9881
1342442136 2.9891
1342451723 2.9911
1342456532 2.9906
1342466111 2.9894
1342470914 2.9883
1342480545 2.9899
1342483200 
1342484155 2.9922
1342494975 2.9913
1342499833 2.9913
1342509441 2.9902
1342514190 2.9892
1342523845 2.9896
1342528631 2.9886
1342538222 2.9721
1342542934 2.9714
1342552581 2.9860
1342557348 2.9870
1342566965 2.9966
1342569600 
1342570553 2.9886
1342581397 2.9884
1342586203 2.9884
1342595799 2.9880
1342600594 2.9876
1342610234 2.9908
1342615018 2.9887
1342624580 2.9881
1342629322 2.9840
1342638934 2.9842
1342643720 2.9844
1342653351 2.9832
1342656000 
1342656979 2.9863
1342667743 2.9860
1342672590 2.9862
1342682133 2.9853
1342686952 2.9863
1342696633 2.9855
1342701445 2.9850
1342710965 2.9890
1342715718 2.9876
1342725318 2.9844
1342730112 2.9842
1342739716 2.9830
1342742400 
1342743306 2.9834
1342754167 2.9834
1342758993 2.9830
1342768522 2.9836
1342773329 2.9833
1342782930 2.9827
1342787731 2.9831
1342797337 2.9830
1342802116 2.9821
1342811707 2.9816
1342816547 2.9821
1342826143 2.9828
1342828800 
1342829746 2.9848
1342840581 2.9833
1342845327 2.9812
1342854948 2.9819
1342859724 2.9812
1342869363 2.9827
1342874165 2.9808
1342883732 2.9805
1342888523 2.9808
1342898132 2.9815
1342902931 2.9810
1342912528 2.9801
1342915200 
1342916157 2.9808
1342927587 2.9831
1342932370 2.9823
1342941951 2.9823
1342946753 2.9833
1342956417 2.9811
1342961188 2.9815
1342970757 2.9801
1342975561 2.9798
1342985183 2.9799
1342989956 2.9794
1342999550 2.9802
1343001600 
1343002556 2.9796
1343013970 2.9806
1343018790 2.9808
1343028409 2.9800
1343033266 2.9827
1343042886 2.9801
1343047689 2.9808
1343057193 2.9822
1343061948 2.9843
1343071565 2.9836
1343076357 2.9840
1343085971 2.9849
1343088000 
1343088956 2.9848
1343100401 2.9840
1343105177 2.9845
1343114791 2.9839
1343119584 2.9850
1343129257 2.9850
1343134038 2.9851
1343143611 2.9844
1343148373 2.9848
1343157977 2.9833
1343162757 2.9840
1343172352 2.9840
1343174400 
1343175377 2.9847
1343186878 2.9849
1343191603 2.9855
1343201168 2.9846
1343205987 2.9841
1343215597 2.9831
1343220428 2.9822
1343229971 2.9819
1343234781 2.9830
1343244360 2.9819
1343249171 2.9813
1343258753 2.9821
1343260800 
1343261758 2.9821
1343273500 2.9823
1343278001 2.9820
1343287597 2.9823
1343292356 2.9816
1343302031 2.9813
1343306807 2.9795
1343316363 2.9789
1343321163 2.9793
1343330749 2.9794
1343335559 2.9789
1343345184 2.9772
1343347200 
1343348175 2.9777
1343359612 2.9785
1343364386 2.9784
1343373988 2.9793
1343378763 2.9821
1343388491 2.9778
1343393295 2.9779
1343402810 2.9775
1343407544 2.9775
1343417142 2.9762
1343421947 2.9754
1343431565 2.9770
1343433600 
1343434564 2.9768
1343446120 2.9767
1343450762 2.9778
1343460349 2.9778
1343465161 2.9780
1343474764 2.9772
1343479534 2.9774
1343489164 2.9786
1343493951 2.9793
1343503570 2.9776
1343508367 2.9773
1343517945 2.9775
1343520000 
1343520975 2.9783
1343522750 2.9789
1343532396 2.9779
1343537204 2.9783
1343546771 2.9804
1343551563 2.9798
1343561181 2.9797
1343565960 2.9786
1343575553 2.9791
1343580375 2.9778
1343589966 2.9771
1343594764 2.9779
1343604359 2.9784
1343606400 
1343609190 2.9788
1343618762 2.9789
1343623568 2.9804
1343633154 2.9790
1343637966 2.9778
1343647558 2.9775
1343652357 2.9776
1343661961 2.9777
1343666754 2.9763
1343676371 2.9774
1343681154 2.9769
1343690777 2.9792
1343692800 
1343695576 2.9794
1343705184 2.9799
1343709978 2.9795
1343719680 2.9816
1343724393 2.9829
1343733984 2.9819
1343738776 2.9818
1343748361 2.9822
1343753165 2.9822
1343762740 2.9824
1343767560 2.9806
1343777146 2.9804
1343779200 
1343799383 2.9822
1343804164 2.9814
1343804375 2.9816
1343813773 2.9818
1343818557 2.9830
1343828159 2.9827
1343832953 2.9826
1343842578 2.9834
1343847356 2.9842
1343856973 2.9823
1343861764 2.9911
1343865600 
1343866586 2.9829
1343876187 2.9836
1343885756 2.9843
1343890578 2.9842
1343900185 2.9838
1343904957 2.9837
1343914570 2.9829
1343919379 2.9825
1343928970 2.9819
1343933752 2.9809
1343943354 2.9795
1343948180 2.9808
1343952000 
1343952961 2.9801
1343962569 2.9802
1343972181 2.9799
1343976949 2.9811
1343986555 2.9805
1343991370 2.9803
1344000983 2.9803
1344005778 2.9798
1344015366 2.9790
1344020180 2.9773
1344029769 2.9779
1344034571 2.9792
1344038400 
1344039379 2.9789
1344048966 2.9796
1344058548 2.9795
1344063378 2.9790
1344072971 2.9869
1344077777 2.9870
1344087360 2.9854
1344092160 2.9856
1344101774 2.9852
1344106582 2.9829
1344116180 2.9843
1344120974 2.9876
1344124800 
1344125786 2.9802
1344135384 2.9798
1344144974 2.9798
1344149779 2.9796
1344159377 2.9792
1344164186 2.9784
1344173768 2.9775
1344178560 2.9784
1344188172 2.9785
1344192982 2.9790
1344202573 2.9782
1344207378 2.9779
1344211200 
1344212166 2.9786
1344221789 2.9781
1344231360 2.9785
1344236180 2.9787
1344245757 2.9782
1344250599 2.9778
1344260176 2.9783
1344264967 2.9761
1344274571 2.9774
1344279369 2.9748
1344288956 2.9734
1344293794 2.9740
1344297600 
1344298579 2.9760
1344308461 2.9761
1344317768 2.9763
1344322583 2.9769
1344332165 2.9776
1344336967 2.9720
1344346577 2.9713
1344351372 2.9717
1344360969 2.9727
1344365774 2.9723
1344375381 2.9715
1344380187 2.9772
1344384000 
1344384972 2.9768
1344394745 2.9731
1344404166 2.9721
1344408974 2.9709
1344418568 2.9727
1344423388 2.9731
1344432969 2.9756
1344437783 2.9732
1344447357 2.9718
1344452166 2.9709
1344461755 2.9712
1344466580 2.9700
1344470400 
1344471366 2.9720
1344480998 2.9729
1344490572 2.9718
1344495387 2.9691
1344504962 2.9740
1344509774 2.9730
1344519558 2.9714
1344524171 2.9711
1344533776 2.9714
1344538579 2.9722
1344548172 2.9707
1344552966 2.9724
1344556800 
1344557785 2.9720
1344567533 2.9733
1344576963 2.9713
1344581772 2.9734
1344591362 2.9713
1344596199 2.9726
1344605771 2.9779
1344610563 2.9769
1344620180 2.9773
1344624973 2.9773
1344634581 2.9776
1344639375 2.9783
1344643200 
1344644173 2.9778
1344653788 2.9791
1344663370 2.9779
1344668158 2.9786
1344677771 2.9817
1344682556 2.9805
1344692182 2.9793
1344696975 2.9788
1344706589 2.9768
1344711380 2.9776
1344720982 2.9783
1344725780 2.9801
1344729600 
1344730573 2.9777
1344740180 2.9788
1344749775 2.9786
1344754590 2.9788
1344764191 2.9782
1344768999 2.9780
1344778573 2.9785
1344783383 2.9790
1344792978 2.9819
1344797760 2.9811
1344807365 2.9828
1344812164 2.9833
1344816000 
1344816995 2.9836
1344826573 2.9821
1344836192 2.9795
1344840979 2.9793
1344850575 2.9762
1344855351 2.9751
1344864971 2.9748
1344869790 2.9750
1344879368 2.9755
1344884188 2.9739
1344893765 2.9730
1344898566 2.9744
1344902400 
1344903374 2.9750
1344913034 2.9774
1344922587 2.9767
1344927357 2.9777
1344936967 2.9786
1344941790 2.9787
1344951378 2.9797
1344956185 2.9779
1344965779 2.9756
1344970576 2.9747
1344980175 2.9755
1344984978 2.9757
1344988800 
1344989780 2.9766
1344999408 2.9762
1345008993 2.9753
1345013779 2.9760
1345023372 2.9768
1345028169 2.9766
1345037783 2.9761
1345042579 2.9838
1345052167 2.9758
1345056995 2.9751
1345066560 2.9745
1345071387 2.9748
1345075200 
1345076189 2.9744
1345086008 2.9749
1345095372 2.9755
1345100179 2.9750
1345109790 2.9749
1345114571 2.9762
1345124187 2.9759
1345128967 2.9769
1345138548 2.9775
1345143384 2.9760
1345152975 2.9752
1345157754 2.9766
1345161600 
1345162575 2.9769
1345172297 2.9764
1345181776 2.9762
1345186567 2.9766
1345196146 2.9764
1345200974 2.9771
1345210557 2.9760
1345215362 2.9755
1345224967 2.9764
1345229785 2.9767
1345239370 2.9746
1345244159 2.9751
1345248000 
1345248952 2.9747
1345258627 2.9756
1345268160 2.9745
1345272962 2.9743
1345282565 2.9729
1345287353 2.9747
1345296966 2.9738
1345301783 2.9740
1345311333 2.9748
1345316160 2.9747
1345325778 2.9739
1345330572 2.9741
1345334400 
1345335370 2.9727
1345345078 2.9745
1345354641 2.9759
1345359388 2.9755
1345368963 2.9752
1345373739 2.9264
1345383361 2.9742
1345388160 2.9748
1345397775 2.9740
1345402572 2.9738
1345412182 2.9746
1345416968 2.9741
1345420800 
1345421792 2.9745
1345431437 2.9755
1345440970 2.9751
1345445799 2.9735
1345455426 2.9684
1345460204 2.9743
1345469829 2.9740
1345474601 2.9740
1345484190 2.9738
1345488987 2.9732
1345498611 2.9720
1345503381 2.9733
1345507200 
1345508193 2.9725
1345517891 2.9731
1345527406 2.9730
1345532213 2.9725
1345541858 2.9743
1345546602 2.9754
1345556191 2.9758
1345561001 2.9778
1345570607 2.9747
1345575395 2.9738
1345585014 2.9730
1345589805 2.9734
1345593600 
1345594603 2.9744
1345604533 2.9744
1345613820 2.9745
1345618614 2.9740
1345628218 2.9755
1345633018 2.9743
1345642617 2.9721
1345647393 2.9708
1345657012 2.9712
1345661805 2.9698
1345671402 2.9696
1345676223 2.9707
1345680000 
1345681000 2.9704
1345690619 2.9708
1345700202 2.9707
1345705007 2.9701
1345714595 2.9730
1345719402 2.9737
1345728999 2.9725
1345733800 2.9723
1345743400 2.9726
1345748211 2.9717
1345757813 2.9717
1345762605 2.9716
1345766400 
1345767421 2.9718
1345776998 2.9724
1345786601 2.9721
1345791398 2.9714
1345800997 2.9720
1345805813 2.9721
1345815410 2.9730
1345820197 2.9728
1345829804 2.9742
1345834605 2.9732
1345844199 2.9741
1345848994 2.9732
1345852800 
1345853815 2.9729
1345863396 2.9733
1345873030 2.9727
1345877799 2.9736
1345887412 2.9742
1345892206 2.9735
1345901797 2.9724
1345906605 2.9720
1345916200 2.9709
1345920990 2.9710
1345930601 2.9741
1345935407 2.9717
1345939200 
1345940204 2.9708
1345949805 2.9741
1345959410 2.9717
1345964208 2.9716
1345973794 2.9725
1345978594 2.9720
1345988171 2.9736
1345993005 2.9724
1346002617 2.9696
1346007401 2.9695
1346017015 2.9713
1346021810 2.9711
1346025600 
1346026625 2.9734
1346036256 2.9714
1346045813 2.9718
1346050587 2.9722
1346060228 2.9720
1346065000 2.9721
1346074605 2.9720
1346079407 2.9720
1346089018 2.9724
1346093810 2.9711
1346103395 2.9723
1346108175 2.9727
1346112000 
1346112983 2.9712
1346122623 2.9717
1346132195 2.9719
1346136960 2.9680
1346146598 2.9723
1346151391 2.9699
1346160981 2.9686
1346165819 2.9681
1346175389 2.9676
1346180163 2.9640
1346189786 2.9631
1346194608 2.9661
1346198400 
1346199404 2.9670
1346204206 2.9666
1346208990 2.9668
1346218613 2.9670
1346223386 2.9678
1346233011 2.9662
1346237798 2.9670
1346247393 2.9686
1346252208 2.9652
1346261807 2.9657
1346266608 2.9647
1346276195 2.9649
1346280995 2.9652
1346284800 
1346290592 2.9658
1346295663 2.9644
1346305002 2.9644
1346309799 2.9635
1346324210 2.9637
1346333806 2.9629
1346338604 2.9642
1346348191 2.9625
1346353006 2.9621
1346362610 2.9598
1346367410 2.9591
1346371200 
1346377020 2.9596
1346381981 2.9597
1346391387 2.9582
1346396197 2.9631
1346405815 2.9630
1346410621 2.9607
1346420204 2.9614
1346425025 2.9602
1346434629 2.9597
1346439405 2.9595
1346449008 2.9617
1346453802 2.9622
1346457600 
1346474773 2.9620
1346484382 2.9624
1346484601 2.9623
1346489156 2.9620
1346498767 2.9667
1346503561 2.9626
1346513194 2.9617
1346517985 2.9621
1346527583 2.9617
1346532381 2.9618
1346541972 2.9621
1346544000 
1346545024 2.9625
1346556378 2.9625
1346561181 2.9630
1346570762 2.9616
1346575577 2.9618
1346585177 2.9621
1346589972 2.9619
1346599565 2.9618
1346604366 2.9612
1346613957 2.9608
1346618777 2.9605
1346628388 2.9608
1346630400 
1346631410 2.9602
1346642780 2.9612
1346647575 2.9617
1346657212 2.9643
1346662019 2.9614
1346671613 2.9619
1346676405 2.9609
1346685988 2.9634
1346690779 2.9627
1346700382 2.9590
1346705182 2.9607
1346714782 2.9611
1346716800 
1346717841 2.9614
1346729216 2.9622
1346734025 2.9619
1346743604 2.9616
1346748414 2.9620
1346758005 2.9621
1346762785 2.9624
1346772384 2.9625
1346777196 2.9619
1346786773 2.9609
1346791565 2.9601
1346801217 2.9611
1346803200 
1346804227 2.9613
1346815598 2.9642
1346820441 2.9642
1346830014 2.9653
1346834824 2.9659
1346844388 2.9630
1346849190 2.9598
1346858801 2.9590
1346863605 2.9611
1346873184 2.9609
1346877998 2.9600
1346887581 2.9596
1346889600 
1346890650 2.9601
1346902462 2.9610
1346906934 2.9606
1346916412 2.9609
1346921290 2.9598
1346930787 2.9607
1346935582 2.9584
1346945206 2.9598
1346949997 2.9603
1346959601 2.9566
1346964403 2.9562
1346974025 2.9561
1346976000 
1346977044 2.9569
1346988666 2.9568
1346993395 2.9569
1347002814 2.9574
1347007639 2.9561
1347017190 2.9528
1347021990 2.9562
1347031593 2.9568
1347036406 2.9560
1347046011 2.9575
1347050811 2.9533
1347060416 2.9568
1347062400 
1347063440 2.9565
1347075240 2.9564
1347080082 2.9561
1347089200 2.9544
1347094030 2.9549
1347103602 2.9557
1347108408 2.9531
1347118007 2.9536
1347122798 2.9534
1347132384 2.9519
1347137189 2.9526
1347146807 2.9531
1347148800 
1347149858 2.9530
1347161370 2.9538
1347166013 2.9528
1347175628 2.9522
1347180409 2.9524
1347189983 2.9520
1347194803 2.9521
1347204398 2.9525
1347209191 2.9518
1347218810 2.9511
1347223596 2.9519
1347233198 2.9527
1347235200 
1347236255 2.9525
1347247636 2.9531
1347252390 2.9531
1347262010 2.9519
1347267074 2.9520
1347276390 2.9520
1347281214 2.9519
1347290796 2.9510
1347295586 2.9508
1347305204 2.9506
1347309984 2.9510
1347319598 2.9517
1347321600 
1347322602 2.9525
1347334025 2.9540
1347338809 2.9541
1347348482 2.9539
1347353447 2.9529
1347362801 2.9527
1347367571 2.9518
1347377190 2.9516
1347381994 2.9506
1347391594 2.9507
1347396409 2.9506
1347405984 2.9500
1347408000 
1347409021 2.9514
1347420417 2.9504
1347425203 2.9496
1347434789 2.9501
1347439624 2.9511
1347449202 2.9504
1347453993 2.9514
1347463593 2.9501
1347468392 2.9495
1347477995 2.9529
1347482806 2.9518
1347492400 2.9543
1347494400 
1347495420 2.9538
1347506821 2.9540
1347511654 2.9541
1347521212 2.9540
1347526001 2.9524
1347535604 2.9535
1347540375 2.9540
1347550002 2.9523
1347554805 2.9505
1347564395 2.9511
1347569214 2.9491
1347578806 2.9517
1347580800 
1347581852 2.9527
1347593207 2.9540
1347598003 2.9536
1347607602 2.9539
1347612417 2.9530
1347622021 2.9534
1347626789 2.9518
1347636402 2.9518
1347641165 2.9504
1347650778 2.9503
1347655602 2.9512
1347665206 2.9511
1347667200 
1347668239 2.9518
1347679748 2.9517
1347684420 2.9507
1347694008 2.9516
1347698810 2.9506
1347708421 2.9506
1347713224 2.9501
1347722813 2.9503
1347727591 2.9532
1347737204 2.9532
1347741983 2.9526
1347751582 2.9505
1347753600 
1347754635 2.9507
1347766102 2.9500
1347770791 2.9510
1347780429 2.9517
1347785206 2.9521
1347794796 2.9539
1347799595 2.9546
1347809182 2.9532
1347813997 2.9529
1347823595 2.9507
1347828388 2.9528
1347838013 2.9503
1347840000 
1347841029 2.9503
1347852398 2.9505
1347857183 2.9495
1347866819 2.9497
1347871609 2.9501
1347881205 2.9505
1347885993 2.9505
1347895586 2.9498
1347900388 2.9496
1347910016 2.9491
1347914791 2.9482
1347924407 2.9477
1347926400 
1347927431 2.9491
1347938793 2.9483
1347943605 2.9481
1347953221 2.9506
1347958006 2.9519
1347967604 2.9492
1347972398 2.9475
1347981990 2.9498
1347986796 2.9491
1347996381 2.9482
1348001198 2.9470
1348010821 2.9461
1348012800 
1348013824 2.9488
1348025211 2.9461
1348030028 2.9488
1348039607 2.9483
1348044477 2.9475
1348054028 2.9513
1348058807 2.9509
1348068379 2.9524
1348073199 2.9490
1348082808 2.9491
1348087596 2.9475
1348097201 2.9475
1348099200 
1348100236 2.9484
1348111627 2.9504
1348116457 2.9497
1348126008 2.9499
1348130808 2.9492
1348140396 2.9505
1348145187 2.9491
1348154782 2.9483
1348159574 2.9485
1348169204 2.9492
1348173992 2.9482
1348183603 2.9483
1348185600 
1348186625 2.9489
1348198001 2.9495
1348202798 2.9494
1348212420 2.9496
1348217217 2.9500
1348226803 2.9519
1348231604 2.9502
1348241174 2.9498
1348245988 2.9494
1348255601 2.9479
1348260390 2.9494
1348270008 2.9496
1348272000 
1348273027 2.9492
1348284407 2.9487
1348289198 2.9496
1348298809 2.9492
1348303609 2.9495
1348313187 2.9462
1348317981 2.9460
1348327614 2.9452
1348332397 2.9475
1348341987 2.9471
1348346790 2.9473
1348356409 2.9471
1348358400 
1348359412 2.9471
1348370817 2.9477
1348375603 2.9474
1348385201 2.9459
1348390041 2.9438
1348399596 2.9445
1348404390 2.9444
1348413986 2.9452
1348418804 2.9459
1348428394 2.9447
1348433209 2.9449
1348442791 2.9451
1348444800 
1348445840 2.9460
1348457196 2.9459
1348462018 2.9460
1348471678 2.9433
1348476414 2.9463
1348485997 2.9467
1348490814 2.9479
1348500405 2.9475
1348505193 2.9466
1348514795 2.9482
1348519585 2.9478
1348529210 2.9478
1348531200 
1348532232 2.9491
1348543607 2.9490
1348548416 2.9480
1348558003 2.9486
1348562827 2.9458
1348572401 2.9410
1348577182 2.9460
1348586786 2.9474
1348591591 2.9445
1348601247 2.9435
1348605982 2.9435
1348615631 2.9441
1348617600 
1348618626 2.9471
1348630027 2.9454
1348634850 2.9451
1348644403 2.9476
1348649280 2.9476
1348654792 2.9483
1348665543 2.9481
1348671173 2.9467
1348676624 2.9419
1348686753 2.9414
1348692241 2.9414
1348702424 2.9403
1348704000 
1348705656 2.9407
1348713394 2.9423
1348723009 2.9419
1348727814 2.9439
1348737417 2.9445
1348742216 2.9437
1348751786 2.9436
1348756611 2.9420
1348766216 2.9415
1348770993 2.9408
1348780600 2.9471
1348785399 2.9438
1348790400 
1348791414 2.9443
1348799804 2.9442
1348809427 2.9441
1348814223 2.9444
1348823817 2.9459
1348828631 2.9451
1348838190 2.9454
1348843007 2.9437
1348852612 2.9421
1348857413 2.9411
1348867008 2.9424
1348871805 2.9423
1348875413 2.9429
1348876800 
1348881397 2.9429
1348886220 2.9437
1348895813 2.9427
1348900622 2.9434
1348910215 2.9429
1348915013 2.9428
1348924610 2.9415
1348929406 2.9424
1348938986 2.9408
1348943800 2.9398
1348953400 2.9423
1348958933 2.9435
1348963200 
1348967884 2.9439
1348972672 2.9435
1348982222 2.9439
1348987009 2.9435
1348996619 2.9435
1349001421 2.9449
1349011024 2.9432
1349015789 2.9428
1349025425 2.9419
1349030234 2.9418
1349039790 2.9421
1349044617 2.9424
1349049600 
1349067412 2.9426
1349077027 2.9421
1349077243 2.9428
1349081797 2.9434
1349091422 2.9429
1349096213 2.9422
1349105802 2.9412
1349110605 2.9414
1349120190 2.9441
1349125011 2.9438
1349134611 2.9452
1349136000 
1349137005 2.9449
1349148993 2.9457
1349153820 2.9445
1349163443 2.9450
1349168218 2.9450
1349177816 2.9456
1349182621 2.9458
1349192199 2.9461
1349197010 2.9436
1349206612 2.9419
1349211410 2.9411
1349220990 2.9420
1349222400 
1349223399 2.9416
1349235406 2.9425
1349240229 2.9423
1349249827 2.9426
1349254595 2.9444
1349264216 2.9428
1349269001 2.9456
1349278604 2.9459
1349283412 2.9446
1349292998 2.9443
1349297805 2.9437
1349307394 2.9441
1349308800 
1349309801 2.9438
1349321857 2.9469
1349326632 2.9455
1349336238 2.9475
1349341018 2.9473
1349350593 2.9478
1349355418 2.9482
1349364995 2.9542
1349369812 2.9533
1349379401 2.9474
1349384177 2.9487
1349393813 2.9472
1349395200 
1349396218 2.9477
1349408266 2.9482
1349413005 2.9486
1349422609 2.9489
1349427405 2.9461
1349437011 2.9472
1349441791 2.9475
1349451407 2.9475
1349456211 2.9474
1349465806 2.9471
1349470621 2.9471
1349480199 2.9471
1349481600 
1349482598 2.9475
1349494630 2.9479
1349499397 2.9477
1349509027 2.9479
1349513825 2.9490
1349523398 2.9489
1349528226 2.9478
1349537797 2.9471
1349542591 2.9468
1349552221 2.9483
1349557003 2.9482
1349566599 2.9468
1349568000 
1349569004 2.9473
1349581023 2.9474
1349585819 2.9474
1349595434 2.9468
1349600230 2.9475
1349609798 2.9476
1349614584 2.9468
1349624214 2.9472
1349628989 2.9473
1349638605 2.9466
1349643420 2.9463
1349653011 2.9465
1349654400 
1349655405 2.9465
1349667429 2.9467
1349672221 2.9481
1349681809 2.9475
1349686613 2.9476
1349696208 2.9479
1349701022 2.9485
1349710604 2.9475
1349715400 2.9473
1349725006 2.9461
1349729800 2.9454
1349739404 2.9458
1349740800 
1349741790 2.9464
1349753805 2.9472
1349758641 2.9462
1349768224 2.9455
1349773032 2.9457
1349782612 2.9454
1349787385 2.9457
1349797008 2.9453
1349801806 2.9444
1349811405 2.9441
1349816183 2.9453
1349825815 2.9460
1349827200 
1349828192 2.9467
1349840340 2.9462
1349845063 2.9462
1349854647 2.9471
1349859415 2.9474
1349869000 2.9460
1349873789 2.9415
1349883406 2.9419
1349888195 2.9426
1349897786 2.9430
1349902613 2.9418
1349912221 2.9415
1349913600 
1349914582 2.9442
1349926686 2.9438
1349931411 2.9441
1349941006 2.9434
1349945830 2.9417
1349955352 2.9416
1349960189 2.9414
1349969789 2.9408
1349974597 2.9403
1349984194 2.9398
1349988992 2.9397
1349998590 2.9404
1350000000 
1350000996 2.9419
1350013009 2.9423
1350017794 2.9421
1350027383 2.9422
1350032181 2.9408
1350041785 2.9421
1350046589 2.9424
1350056186 2.9407
1350061006 2.9405
1350070583 2.9397
1350075383 2.9392
1350084984 2.9397
1350086400 
1350087372 2.9397
1350099386 2.9403
1350104206 2.9401
1350113806 2.9405
1350118588 2.9402
1350128198 2.9400
1350132999 2.9400
1350142574 2.9395
1350147381 2.9391
1350156975 2.9392
1350161803 2.9420
1350171385 2.9420
1350172800 
1350173793 2.9389
1350185802 2.9400
1350190607 2.9394
1350200180 2.9394
1350204974 2.9416
1350214587 2.9394
1350219398 2.9394
1350228985 2.9393
1350233797 2.9393
1350243373 2.9391
1350248186 2.9388
1350257790 2.9389
1350259200 
1350260207 2.9384
1350272242 2.9380
1350276986 2.9392
1350286568 2.9388
1350291400 2.9391
1350300992 2.9383
1350305783 2.9386
1350315376 2.9440
1350320192 2.9372
1350329798 2.9389
1350334596 2.9397
1350344174 2.9391
1350345600 
1350346578 2.9384
1350358647 2.9424
1350363403 2.9435
1350373001 2.9419
1350377803 2.9338
1350387394 2.9341
1350392192 2.9476
1350401796 2.9421
1350406584 2.9416
1350416198 2.9412
1350420984 2.9410
1350430605 2.9415
1350432000 
1350433012 2.9415
1350445017 2.9421
1350449793 2.9442
1350459405 2.9434
1350464198 2.9447
1350473794 2.9437
1350478606 2.9439
1350488215 2.9435
1350493016 2.9404
1350502589 2.9405
1350507398 2.9398
1350516996 2.9400
1350518400 
1350519396 2.9412
1350531419 2.9408
1350536189 2.9416
1350545800 2.9417
1350550607 2.9428
1350560206 2.9416
1350564985 2.9402
1350574591 2.9420
1350579407 2.9406
1350588994 2.9406
1350593790 2.9402
1350603386 2.9406
1350604800 
1350605793 2.9413
1350617809 2.9436
1350622577 2.9404
1350632206 2.9409
1350637003 2.9417
1350646570 2.9416
1350651396 2.9409
1350660984 2.9422
1350665794 2.9430
1350675403 2.9411
1350680191 2.9407
1350689802 2.9411
1350691200 
1350692191 2.9403
1350704190 2.9408
1350709002 2.9419
1350718609 2.9424
1350723400 2.9426
1350732997 2.9415
1350737776 2.9412
1350747386 2.9441
1350752185 2.9417
1350761780 2.9413
1350766570 2.9409
1350776184 2.9413
1350777600 
1350778643 2.9401
1350790629 2.9400
1350795405 2.9393
1350804999 2.9399
1350809803 2.9407
1350819406 2.9403
1350824208 2.9406
1350833808 2.9401
1350838592 2.9397
1350848213 2.9396
1350852984 2.9391
1350862580 2.9395
1350864000 
1350864993 2.9395
1350877012 2.9402
1350881829 2.9403
1350891407 2.9397
1350896190 2.9407
1350905797 2.9402
1350910592 2.9388
1350920183 2.9372
1350924999 2.9373
1350934591 2.9359
1350939390 2.9354
1350948987 2.9347
1350950400 
1350951392 2.9350
1350963416 2.9363
1350968199 2.9352
1350977794 2.9336
1350982587 2.9349
1350992191 2.9341
1350996979 2.9349
1351006605 2.9368
1351011374 2.9359
1351020987 2.9364
1351025814 2.9376
1351035386 2.9366
1351036800 
1351037796 2.9370
1351049797 2.9369
1351054585 2.9356
1351064193 2.9366
1351068977 2.9361
1351078598 2.9357
1351083342 2.9361
1351092944 2.9397
1351097760 2.9396
1351107375 2.9372
1351112197 2.9370
1351121764 2.9356
1351123200 
1351124184 2.9377
1351136203 2.9379
1351140993 2.9380
1351150583 2.9380
1351155359 2.9377
1351164989 2.9377
1351169777 2.9376
1351179364 2.9367
1351184183 2.9358
1351193785 2.9352
1351198586 2.9351
1351208176 2.9342
1351209600 
1351210589 2.9338
1351222628 2.9382
1351227390 2.9368
1351236975 2.9409
1351241791 2.9395
1351251386 2.9367
1351256176 2.9368
1351265778 2.9354
1351270583 2.9344
1351280163 2.9351
1351284973 2.9347
1351294593 2.9333
1351296000 
1351296972 2.9350
1351309004 2.9342
1351313779 2.9346
1351323363 2.9386
1351328169 2.9381
1351337789 2.9360
1351342577 2.9370
1351352187 2.9341
1351356991 2.9343
1351366576 2.9332
1351371370 2.9330
1351381010 2.9327
1351382400 
1351383391 2.9331
1351395403 2.9346
1351400189 2.9331
1351409787 2.9334
1351414587 2.9327
1351424163 2.9359
1351428998 2.9329
1351438580 2.9332
1351443386 2.9337
1351452979 2.9338
1351457781 2.9331
1351466808 2.9314
1351467981 2.9334
1351468800 
1351472794 2.9338
1351477587 2.9341
1351487215 2.9342
1351492000 2.9346
1351501583 2.9361
1351506382 2.9349
1351515991 2.9350
1351520785 2.9342
1351530400 2.9335
1351535194 2.9338
1351544777 2.9318
1351549587 2.9321
1351555200 
1351559184 2.9346
1351564718 2.9372
1351575172 2.9389
1351580755 2.9410
1351586237 2.9428
1351596295 2.9414
1351601713 2.9396
1351607097 2.9394
1351617312 2.9383
1351622786 2.9353
1351632918 2.9380
1351638310 2.9379
1351641600 
1351643692 2.9392
1351653898 2.9397
1351659796 2.9401
1351664708 2.9381
1351676112 2.9378
1351681491 2.9408
1351686992 2.9396
1351697101 2.9393
1351702494 2.9405
1351707912 2.9399
1351718332 2.9388
1351723582 2.9393
1351728000 
1351743804 2.9414
1351753942 2.9416
1351754160 2.9406
1351759428 2.9404
1351769533 2.9392
1351774945 2.9377
1351780358 2.9375
1351790556 2.9386
1351796035 2.9380
1351801359 2.9377
1351811552 2.9378
1351814400 
1351816127 2.9376
1351823700 2.9394
1351834112 2.9387
1351839294 2.9375
1351844717 2.9362
1351855199 2.9363
1351860445 2.9367
1351869968 2.9356
1351874760 2.9353
1351884379 2.9342
1351889162 2.9325
1351898755 2.9341
1351900800 
1351901764 2.9368
1351913183 2.9339
1351917984 2.9332
1351927578 2.9329
1351932353 2.9323
1351941938 2.9333
1351946788 2.9338
1351956368 2.9320
1351961171 2.9321
1351970787 2.9324
1351975554 2.9310
1351985174 2.9312
1351987200 
1351988180 2.9323
1351999805 2.9336
1352004376 2.9333
1352013943 2.9338
1352018760 2.9339
1352028374 2.9333
1352033177 2.9331
1352042784 2.9330
1352047559 2.9323
1352057151 2.9327
1352061961 2.9308
1352071567 2.9309
1352073600 
1352074577 2.9313
1352085979 2.9328
1352090776 2.9324
1352100352 2.9322
1352105155 2.9315
1352114757 2.9354
1352119571 2.9300
1352129179 2.9316
1352152800 2.9328
1352160000 
1352239200 2.9332
1352246400 
1352325600 2.9288
1352332800 
1352412000 2.9276
1352419200 
1352498400 2.9281
1352505600 
1352584800 2.9238
1352592000 
1352671200 2.9207
1352678400 
1352757600 2.9226
1352764800 
1352844000 2.9213
1352851200 
1352930400 2.9258
1352937600 
1353016800 2.9234
1353024000 
1353103200 2.9143
1353110400 
1353189600 2.9139
1353196800 
1353276000 2.9119
1353283200 
1353362400 2.9112
1353369600 
1353448800 2.9091
1353456000 
1353535200 2.9073
1353542400 
1353621600 2.9071
1353628800 
1353708000 2.9061
1353715200 
1353794400 2.9067
1353801600 
1353880800 2.9090
1353888000 
1353967200 2.9093
1353974400 
1354053600 2.9048
1354060800 
1354140000 2.9069
1354147200 
1354226400 2.9074
1354233600 
1354312800 2.9094
1354320000 
1354399200 2.9085
1354406400 
1354485600 2.9115
1354492800 
1354572000 2.9095
1354579200 
1354658400 2.9060
1354665600 
1354744800 2.9053
1354752000 
1354831200 2.9024
1354838400 
1354917600 2.9004
1354924800 
1355004000 2.8943
1355011200 
1355090400 2.8989
1355097600 
1355176800 2.8990
1355184000 
1355263200 2.8967
1355270400 
1355349600 2.8967
1355356800 
1355436000 2.8926
1355443200 
1355522400 2.8895
1355529600 
1355608800 2.8904
1355616000 
1355695200 2.8905
1355702400 
1355781600 2.8900
1355788800 
1355868000 2.8923
1355875200 
1355954400 2.8869
1355961600 
1356040800 2.8867
1356048000 
1356127200 2.8888
1356134400 
1356213600 2.8850
1356220800 
1356300000 2.8856
1356307200 
1356386400 2.8855
1356393600 
1356472800 2.8859
1356480000 
1356559200 2.8853
1356566400 
1356645600 2.8844
1356652800 
1356732000 2.8854
1356739200 
1356818400 2.8846
1356825600 
1356904800 2.8850
1356912000 
1356991200 2.8886
1356998400 
1357077600 2.8839
1357084800 
1357164000 2.8842
1357171200 
1357250400 2.8842
1357257600 
1357336800 2.8813
1357344000 
1357423200 2.8827
1357430400 
1357509600 2.8895
1357516800 
1357596000 2.8910
1357603200 
1357682400 2.8891
1357689600 
1357768800 2.8889
1357776000 
1357855200 2.8920
1357862400 
1357941600 2.8909
1357948800 
1358028000 2.8915
1358035200 
1358114400 2.8923
1358121600 
1358200800 2.8906
1358208000 
1358287200 2.8934
1358294400 
1358373600 2.8952
1358380800 
1358460000 2.8988
1358467200 
1358546400 2.8903
1358553600 
1358632800 2.8882
1358640000 
1358719200 2.8864
1358726400 
1358805600 2.8860
1358812800 
1358892000 2.8857
1358899200 
1358978400 2.8831
1358985600 
1359064800 2.8838
1359072000 
1359151200 2.8818
1359158400 
1359237600 2.8803
1359244800 
1359324000 2.8828
1359331200 
1359410400 2.8813
1359417600 
1359496800 2.8815
1359504000 
1359583200 2.8807
1359590400 
1359669600 2.8797
1359676800 
1359756000 2.8817
1359763200 
1359842400 2.8830
1359849600 
1359928800 2.8796
1359936000 
1360015200 2.8782
1360022400 
1360101600 2.8789
1360108800 
1360188000 2.8784
1360195200 
1360274400 2.8780
1360281600 
1360360800 2.8772
1360368000 
1360447200 2.8760
1360454400 
1360533600 2.8753
1360540800 
1360620000 2.8748
1360627200 
1360706400 2.8728
1360713600 
1360792800 2.8751
1360800000 
1360879200 2.8707
1360886400 
1360965600 2.8727
1360972800 
1361052000 2.8713
1361059200 
1361138400 2.8709
1361145600 
1361224800 2.8708
1361232000 
1361311200 2.8680
1361318400 
1361397600 2.8688
1361404800 
1361484000 2.8685
1361491200 
1361570400 2.8674
1361577600 
1361656800 2.8686
1361664000 
1361743200 2.8715
1361750400 
1361829600 2.8677
1361836800 
1361916000 2.8738
1361923200 
1362002400 2.8682
1362009600 
1362088800 2.8769
1362096000 2.8749
1362182400 2.8742
1362268800 2.8750
1362355200 2.8767
1362441600 2.8759
1362528000 2.8770
1362614400 2.8754
1362700800 2.8771
1362787200 2.8769
1362873600 2.8748
1362960000 2.8721
1363046400 2.8744
1363132800 2.8712
1363209582 3.0897
1363209802 3.0901
1363210005 3.0864
1363210207 3.0890
1363210410 3.0897
1363210613 3.0907
1363210815 2.9624
1363218795 3.0908
1363219000 3.0900
1363219200 2.8718
1363219203 3.0902
1363219406 3.0909
1363219609 3.0889
1363219811 3.0893
1363305600 2.8711
1363392000 2.8682
1363478400 2.8706
1363564800 2.8694
1363651200 2.8678
1363737600 2.8684
1363824000 2.8692
1363910400 2.8636
1363996800 2.8642
1364083200 2.8634
1364169600 2.8598
1364256000 2.8584
1364342400 2.8586
1364421600 2.8582
1364428800 
1364508000 2.8640
1364515200 
1364594400 2.8625
1364601600 
1364680800 2.8640
1364688000 
1364767200 2.8647
1364774400 
1364796000 2.8610
1364860800 
1364882400 2.8579
1364947200 
1364968800 2.8578
1365033600 
1365055200 2.8583
1365098400 2.8570
1365120000 
1365141600 2.8574
1365184800 2.8574
1365206400 
1365228000 2.8564
1365271200 2.8575
1365292800 
1365314400 2.8587
1365357600 2.8589
1365379200 
1365400800 2.8580
1365408000 2.8576
1365451200 2.8584
1365465600 
1365494400 2.8573
1365537600 2.8569
1365552000 
1365580800 2.8567
1365624000 2.8585
1365638400 
1365667200 2.8574
1365710400 2.8533
1365724800 
1365753600 2.8475
1365796800 2.8475
1365811200 
1365840000 2.8498
1365883200 2.8498
1365897600 
1365926400 2.8492
1365976800 2.8498
1365984000 
1366020000 2.8480
1366063200 2.8486
1366070400 
1366106400 2.8474
1366149600 2.8539
1366156800 
1366192800 2.8517
1366236000 2.8531
1366243200 
1366279200 2.8522
1366322400 2.8494
1366329600 
1366365600 2.8503
1366408800 2.8495
1366416000 2.8485
1366452000 2.8496
1366502400 2.8466
1366545600 2.8463
1366588800 2.8471
1366632000 2.8487
1366675200 2.8439
1366718400 2.8469
1366761600 2.8439
1366804800 2.8446
1366848000 2.8416
1366891200 2.8435
1366934400 
1366941600 2.8352
1366977600 2.8470
1367020800 
1367028000 2.8361
1367071200 2.8354
1367107200 
1367114400 2.8363
1367157600 2.8367
1367193600 
1367200800 2.8370
1367272800 2.8364
1367280000 
1367359200 2.8337
1367366400 
1367395200 2.8337
1367438400 2.8328
1367452800 
1367481600 2.8315
1367524800 2.8321
1367539200 
1367568000 2.8325
1367611200 2.8298
1367625600 
1367654400 2.8300
1367697600 2.8301
1367712000 
1367740800 2.8300
1367791200 2.8300
1367798400 
1367834400 2.8306
1367877600 2.8307
1367884800 
1367920800 2.8284
1367964000 2.8287
1367971200 
1368007200 2.8278
1368050400 2.8261
1368057600 
1368093600 2.8250
1368136800 2.8242
1368144000 
1368180000 2.8226
1368223200 2.8248
1368230400 2.8259
1368266400 2.8263
1368316800 2.8207
1368360000 2.8236
1368403200 2.8281
1368446400 2.8223
1368489600 2.8214
1368532800 2.8233
1368576000 2.8224
1368619200 2.8208
1368662400 2.8217
1368705600 2.8192
1368748800 
1368756000 2.8228
1368792000 2.8221
1368835200 
1368842400 2.8230
1368885600 2.8226
1368921600 
1368928800 2.8217
1368972000 2.8204
1369008000 
1369015200 2.8217
1369058400 2.8222
1369094400 
1369101600 2.8206
1369144800 2.8219
1369180800 
1369188000 2.8214
1369231200 2.8203
1369267200 
1369274400 2.8203
1369281600 2.8196
1369317600 2.8207
1369353600 
1369368000 2.8218
1369411200 2.8221
1369440000 
1369454400 2.8180
1369497600 2.8178
1369526400 
1369540800 2.8190
1369584000 2.8186
1369612800 
1369627200 2.8210
1369670400 2.8201
1369699200 
1369713600 2.8203
1369756800 2.8186
1369785600 
1369800000 2.8206
1369864800 2.8191
1369872000 
1369951200 2.8211
1369958400 
1370037600 2.8266
1370044800 
1370073600 2.8199
1370116800 2.8256
1370131200 
1370160000 2.8248
1370203200 2.8236
1370217600 
1370246400 2.8233
1370289600 2.8222
1370304000 
1370332800 2.8197
1370376000 2.8227
1370390400 
1370419200 2.8271
1370462400 2.8232
1370476800 
1370505600 2.8251
1370512800 2.8239
1370548800 2.8228
1370563200 
1370599200 2.8223
1370642400 2.8229
1370649600 
1370685600 2.8233
1370728800 2.8231
1370736000 
1370772000 2.8223
1370815200 2.8216
1370822400 
1370858400 2.8232
1370901600 2.8219
1370908800 
1370944800 2.8246
1370988000 2.8228
1370995200 2.8209
1371031200 2.8236
1371081600 2.8259
1371124800 2.8233
1371168000 2.8230
1371211200 2.8205
1371254400 
1371261600 2.8197
1371297600 2.8210
1371340800 
1371348000 2.8217
1371391200 2.8217
1371427200 
1371434400 2.8215
1371477600 2.8221
1371513600 
1371520800 2.8184
1371528000 2.8183
1371564000 2.8193
1371600000 
1371614400 2.8184
1371657600 2.8172
1371686400 
1371700800 2.8167
1371708000 2.8182
1371744000 2.8182
1371772800 
1371794400 2.8185
1371837600 2.8175
1371859200 
1371880800 2.8169
1371888000 2.8132
1371924000 2.8169
1371945600 
1371974400 2.8140
1372017600 2.8147
1372032000 
1372060800 2.8097
1372111200 2.8133
1372118400 2.8169
1372161600 2.8161
1372204800 
1372212000 2.8139
1372248000 2.8168
1372291200 
1372298400 2.8141
1372341600 2.8136
1372377600 
1372384800 2.8131
1372428000 2.8132
1372464000 
1372471200 2.8114
1372543200 2.8106
1372550400 
1372629600 2.8130
1372636800 
1372680000 2.8129
1372694400 2.8134
1372723200 
1372780800 2.8120
1372809600 
1372860000 2.8140
1372867200 2.8129
1372896000 
1372946400 2.8134
1372982400 
1373011200 2.8113
1373032800 2.8135
1373068800 
1373097600 2.8079
1373155200 
1373184000 2.8081
1373234400 2.8081
1373241600 
1373320800 2.8072
1373328000 
1373356800 2.8081
1373414400 
1373443200 2.8040
1373472000 2.8063
1373500800 
1373558400 2.8047
1373580000 2.8040
1373587200 
1373666400 2.8051
1373673600 2.8048
1373760000 2.8028
1373846400 
1373911200 2.8022
1373918400 2.8039
1373932800 
1373983200 2.8027
1373997600 2.8004
1374019200 
1374048000 2.8024
1374069600 2.8033
1374105600 
1374134400 2.7976
1374184800 2.7989
1374192000 
1374206400 2.7973
1374242400 2.8031
1374278400 
1374292800 2.7959
1374300000 2.7965
1374336000 2.7947
1374364800 
1374386400 2.7958
1374429600 2.7999
1374451200 
1374472800 2.8013
1374480000 2.8006
1374516000 2.8011
1374537600 
1374566400 2.8017
1374573600 2.7987
1374609600 2.8014
1374624000 
1374660000 2.7983
1374703200 2.7987
1374710400 
1374746400 2.7974
1374789600 2.7989
1374796800 2.7990
1374840000 2.7973
1374883200 
1374890400 2.7952
1374926400 2.7971
1374969600 
1374976800 2.7967
1375020000 2.7970
1375056000 
1375063200 2.7973
1375142400 
1375149600 2.7968
1375228800 
1375236000 2.7952
1375308000 2.7991
1375315200 
1375372800 2.7910
1375401600 
1375423200 2.7894
1375459200 2.7914
1375488000 
1375509600 2.7888
1375574400 
1375596000 2.7881
1375632000 2.7897
1375660800 2.7859
1375718400 2.7874
1375747200 2.7852
1375833600 2.7841
1375855200 2.7847
1375920000 
1375941600 2.7838
1375956000 2.7846
1376006400 
1376042400 2.7839
1376049600 2.7838
1376092800 
1376136000 2.7822
1376179200 
1376215200 2.7806
1376222400 2.7820
1376265600 
1376294400 2.7818
1376301600 2.7799
1376352000 
1376366400 2.7810
1376380800 2.7800
1376438400 
1376452800 2.7809
1376488800 2.7765
1376510400 2.7804
1376524800 
1376546400 2.7760
1376575200 2.7790
1376611200 
1376632800 2.7770
1376647200 2.7801
1376683200 2.7789
1376697600 
1376733600 2.7801
1376776800 2.7774
1376784000 2.7788
1376827200 2.7793
1376870400 
1376877600 2.7789
1376913600 2.7788
1376956800 
1376964000 2.7767
1376971200 2.7760
1377007200 2.7754
1377043200 
1377057600 2.7755
1377100800 2.7744
1377129600 
1377144000 2.7791
1377151200 2.7720
1377187200 2.7750
1377216000 
1377237600 2.7733
1377244800 2.7705
1377280800 2.7730
1377302400 
1377331200 2.7702
1377374400 2.7710
1377388800 
1377417600 2.7712
1377424800 2.7711
1377460800 2.7727
1377475200 
1377511200 2.7713
1377554400 2.7723
1377561600 2.7680
1377604800 2.7698
1377648000 
1377655200 2.7680
1377691200 2.7676
1377734400 
1377741600 2.7685
1377756000 2.7696
1377792000 2.7698
1377820800 
1377842400 2.7696
1377885600 2.7704
1377907200 
1377928800 2.7716
1377979200 2.7697
1377986400 2.7700
1377993600 
1378029600 2.7699
1378072800 2.7720
1378080000 
1378087200 2.7777
1378123200 2.7713
1378166400 
1378173600 2.7732
1378180800 2.7704
1378216800 2.7729
1378252800 
1378267200 2.7710
1378274400 2.7663
1378310400 2.7706
1378339200 
1378360800 2.7669
1378404000 2.7692
1378425600 
1378447200 2.7655
1378461600 2.7627
1378497600 2.7659
1378512000 
1378548000 2.7629
1378591200 2.7578
1378598400 
1378605600 2.7629
1378641600 2.7632
1378684800 
1378692000 2.7633
1378699200 2.7632
1378735200 2.7633
1378771200 
1378785600 2.7608
1378792800 2.7576
1378828800 2.7591
1378857600 
1378879200 2.7581
1378886400 2.7561
1378922400 2.7579
1378944000 
1378972800 2.7575
1379016000 2.7565
1379030400 
1379059200 2.7592
1379066400 2.7653
1379102400 2.7611
1379116800 
1379124000 2.7626
1379152800 2.7615
1379203200 
1379210400 2.7643
1379232000 2.7632
1379260800 2.7650
1379289600 
1379318400 2.7648
1379325600 2.7647
1379361600 2.7646
1379376000 
1379412000 2.7643
1379455200 2.7623
1379462400 
1379469600 2.7613
1379505600 2.7605
1379548800 
1379556000 2.7620
1379563200 2.7601
1379599200 2.7626
1379635200 
1379649600 2.7594
1379656800 2.7581
1379692800 2.7591
1379721600 
1379743200 2.7587
1379786400 2.7609
1379808000 
1379829600 2.7617
1379844000 2.7585
1379880000 2.7589
1379894400 2.7566
1379930400 2.7580
1379980800 
1379988000 2.7549
1380024000 2.7554
1380067200 
1380074400 2.7558
1380088800 2.7662
1380117600 2.7554
1380153600 
1380175200 2.7664
1380218400 2.7662
1380240000 
1380268603 2.8130
1380304800 2.7553
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666850400 1.5061
1666857600 1.5065
1666864800 1.5064
1666872000 1.5064
1666879200 1.5067
1666886400 1.5063
1666893600 1.5066
1666900800 1.5067
1666908000 1.5064
1666915200 1.5067
1666922400 1.5066
1666929600 1.5058
1666936800 1.5066
1666944000 1.5068
1666951200 1.5065
1666958400 1.5064
1666965600 1.5063
1666972800 1.5067
1666980000 1.5066
1666987200 1.5064
1666994400 1.5062
1667001600 1.5061
1667008800 1.5063
1667016000 1.5064
1667023200 1.5048
1667030400 1.5049
1667037600 1.5046
1667044800 1.5045
1667052000 1.5044
1667059200 1.5043
1667066400 1.5045
1667073600 1.5046
1667080800 1.5044
1667088000 1.5043
1667095200 1.5044
1667102400 1.5059
1667109600 1.5059
1667116800 1.5061
1667124000 1.5060
1667131200 1.5060
1667138400 1.5058
1667145600 1.5060
1667152800 1.5060
1667160000 1.5061
1667167200 1.5060
1667174400 1.5061
1667181600 1.5060
1667188800 1.5061
1667196000 1.5061
1667203200 1.5069
1667210400 1.5067
1667217600 1.5067
1667224800 1.5070
1667232000 1.5069
1667239200 1.5069
1667246400 1.5070
1667253600 1.5071
1667260800 1.5047
1667268000 1.5094
1667275200 1.5110
1667282400 1.5114
1667289600 1.5114
1667296800 1.5111
1667304000 1.5111
1667311200 1.5110
1667318400 1.5110
1667325600 1.5107
1667332800 1.5107
1667340000 1.5106
1667347200 1.5109
1667354400 1.5109
1667361600 1.5110
1667368800 1.5113
1667376000 1.5114
1667383200 1.5117
1667390400 1.5114
1667397600 1.5113
1667404800 1.5108
1667412000 1.5107
1667419200 1.5107
1667426400 1.5107
1667433600 1.5108
1667440800 1.5109
1667448000 1.5106
1667455200 1.5109
1667462400 1.5103
1667469600 1.5106
1667476800 1.5107
1667484000 1.5108
1667491200 1.5105
1667498400 1.5102
1667505600 1.5096
1667512800 1.5098
1667520000 1.5101
1667527200 1.5097
1667534400 1.5097
1667541600 1.5101
1667548800 1.5109
1667556000 1.5102
1667563200 1.5099
1667570400 1.5107
1667577600 1.5100
1667584800 1.5100
1667592000 1.5099
1667599200 1.5099
1667606400 1.5098
1667613600 1.5097
1667620800 1.5097
1667628000 1.5098
1667635200 1.5104
1667642400 1.5102
1667649600 1.5106
1667656800 1.5098
1667664000 1.5098
1667671200 1.5099
1667678400 1.5100
1667685600 1.5099
1667692800 1.5103
1667700000 1.5099
1667707200 1.5097
1667714400 1.5097
1667721600 1.5096
1667728800 1.5095
1667736000 1.5094
1667743200 1.5094
1667750400 1.5095
1667757600 1.5094
1667764800 1.5094
1667772000 1.5093
1667779200 1.5094
1667786400 1.5093
1667793600 1.5096
1667800800 1.5099
1667808000 1.5098
1667815200 1.5090
1667822400 1.5096
1667829600 1.5092
1667836800 1.5092
1667844000 1.5092
1667851200 1.5094
1667858400 1.5095
1667865600 1.5093
1667872800 1.5096
1667880000 1.5097
1667887200 1.5099
1667894400 1.5097
1667901600 1.5096
1667908800 1.5096
1667916000 1.5092
1667923200 1.5093
1667930400 1.5096
1667937600 1.5092
1667944800 1.5095
1667952000 1.5098
1667959200 1.5095
1667966400 1.5096
1667973600 1.5098
1667980800 1.5096
1667988000 1.5096
1667995200 1.5094
1668002400 1.5105
1668009600 1.5104
1668016800 1.5103
1668024000 1.5103
1668031200 1.5104
1668038400 1.5106
1668045600 1.5105
1668052800 1.5105
1668060000 1.5110
1668067200 1.5109
1668074400 1.5102
1668081600 1.5104
1668088800 1.5091
1668096000 1.5087
1668103200 1.5084
1668110400 1.5087
1668117600 1.5086
1668124800 1.5083
1668132000 1.5083
1668139200 1.5080
1668146400 1.5086
1668153600 1.5087
1668160800 1.5081
1668168000 1.5080
1668175200 1.5070
1668182400 1.5073
1668189600 1.5071
1668196800 1.5073
1668204000 1.5073
1668211200 1.5079
1668218400 1.5080
1668225600 1.5079
1668232800 1.5084
1668240000 1.5085
1668247200 1.5086
1668254400 1.5087
1668261600 1.5086
1668268800 1.5083
1668276000 1.5084
1668283200 1.5081
1668290400 1.5080
1668297600 1.5081
1668304800 1.5080
1668312000 1.5080
1668319200 1.5080
1668326400 1.5081
1668333600 1.5079
1668340800 1.5079
1668348000 1.5077
1668355200 1.5080
1668362400 1.5080
1668369600 1.5082
1668376800 1.5082
1668384000 1.5084
1668391200 1.5080
1668398400 1.5079
1668405600 1.5077
1668412800 1.5082
1668420000 1.5088
1668427200 1.5084
1668434400 1.5079
1668441600 1.5077
1668448800 1.5079
1668456000 1.5078
1668463200 1.5077
1668470400 1.5077
1668477600 1.5075
1668484800 1.5075
1668492000 1.5073
1668499200 1.5075
1668506400 1.5073
1668513600 1.5076
1668520800 1.5079
1668528000 1.5080
1668535200 1.5084
1668542400 1.5079
1668549600 1.5073
1668556800 1.5074
1668564000 1.5077
1668571200 1.5084
1668578400 1.5084
1668585600 1.5084
1668592800 1.5080
1668600000 1.5081
1668607200 1.5078
1668614400 1.5081
1668621600 1.5081
1668628800 1.5084
1668636000 1.5083
1668643200 1.5075
1668650400 1.5070
1668657600 1.5072
1668664800 1.5087
1668672000 1.5073
1668679200 1.5079
1668686400 1.5074
1668693600 1.5073
1668700800 1.5074
1668708000 1.5073
1668715200 1.5071
1668722400 1.5069
1668729600 1.5069
1668736800 1.5067
1668744000 1.5067
1668751200 1.5068
1668758400 1.5067
1668765600 1.5070
1668772800 1.5069
1668780000 1.5066
1668787200 1.5070
1668794400 1.5069
1668801600 1.5070
1668808800 1.5069
1668816000 1.5068
1668823200 1.5066
1668830400 1.5067
1668837600 1.5067
1668844800 1.5066
1668852000 1.5066
1668859200 1.5063
1668866400 1.5064
1668873600 1.5067
1668880800 1.5064
1668888000 1.5065
1668895200 1.5065
1668902400 1.5064
1668909600 1.5062
1668916800 1.5063
1668924000 1.5062
1668931200 1.5063
1668938400 1.5068
1668945600 1.5065
1668952800 1.5067
1668960000 1.5065
1668967200 1.5063
1668974400 1.5060
1668981600 1.5060
1668988800 1.5061
1668996000 1.5060
1669003200 1.5058
1669010400 1.5058
1669017600 1.5058
1669024800 1.5058
1669032000 1.5061
1669039200 1.5060
1669046400 1.5056
1669053600 1.5055
1669060800 1.5069
1669068000 1.5075
1669075200 1.5077
1669082400 1.5076
1669089600 1.5076
1669096800 1.5076
1669104000 1.5078
1669111200 1.5073
1669118400 1.5069
1669125600 1.5073
1669132800 1.5073
1669140000 1.5069
1669147200 1.5063
1669154400 1.5063
1669161600 1.5063
1669168800 1.5067
1669176000 1.5065
1669183200 1.5065
1669190400 1.5065
1669197600 1.5061
1669204800 1.5062
1669212000 1.5078
1669219200 1.5080
1669226400 1.5077
1669233600 1.5080
1669240800 1.5085
1669248000 1.5089
1669255200 1.5091
1669262400 1.5092
1669269600 1.5080
1669276800 1.5077
1669284000 1.5074
1669291200 1.5075
1669298400 1.5071
1669305600 1.5072
1669312800 1.5068
1669320000 1.5071
1669327200 1.5074
1669334400 1.5073
1669341600 1.5073
1669348800 1.5071
1669356000 1.5067
1669363200 1.5067
1669370400 1.5065
1669377600 1.5062
1669384800 1.5061
1669392000 1.5062
1669399200 1.5060
1669406400 1.5059
1669413600 1.5059
1669420800 1.5061
1669428000 1.5056
1669435200 1.5057
1669442400 1.5057
1669449600 1.5057
1669456800 1.5057
1669464000 1.5062
1669471200 1.5052
1669478400 1.5054
1669485600 1.5056
1669492800 1.5055
1669500000 1.5055
1669507200 1.5056
1669514400 1.5056
1669521600 1.5057
1669528800 1.5057
1669536000 1.5046
1669543200 1.5056
1669550400 1.5056
1669557600 1.5056
1669564800 1.5056
1669572000 1.5056
1669579200 1.5055
1669586400 1.5054
1669593600 1.5057
1669600800 1.5056
1669608000 1.5053
1669615200 1.5054
1669622400 1.5053
1669629600 1.5053
1669636800 1.5050
1669644000 1.5051
1669651200 1.5050
1669658400 1.5050
1669665600 1.5052
1669672800 1.5050
1669680000 1.5048
1669687200 1.5047
1669694400 1.5050
1669701600 1.5051
1669708800 1.5047
1669716000 1.5048
1669723200 1.5052
1669730400 1.5053
1669737600 1.5058
1669744800 1.5058
1669752000 1.5044
1669759200 1.5045
1669766400 1.5049
1669773600 1.5043
1669780800 1.5041
1669788000 1.5045
1669795200 1.5048
1669802400 1.5046
1669809600 1.5047
1669816800 1.5045
1669824000 1.5046
1669831200 1.5047
1669838400 1.5047
1669845600 1.5045
1669852800 1.5051
1669860000 1.5057
1669867200 1.5045
1669874400 1.5046
1669881600 1.5049
1669888800 1.5049
1669896000 1.5043
1669903200 1.5047
1669910400 1.5047
1669917600 1.5048
1669924800 1.5046
1669932000 1.5043
1669939200 1.5041
1669946400 1.5039
1669953600 1.5041
1669960800 1.5041
1669968000 1.5047
1669975200 1.5043
1669982400 1.5043
1669989600 1.5033
1669996800 1.5041
1670004000 1.5042
1670011200 1.5041
1670018400 1.5038
1670025600 1.5042
1670032800 1.5037
1670040000 1.5039
1670047200 1.5038
1670054400 1.5037
1670061600 1.5037
1670068800 1.5040
1670076000 1.5037
1670083200 1.5041
1670090400 1.5038
1670097600 1.5036
1670104800 1.5038
1670112000 1.5038
1670119200 1.5038
1670126400 1.5039
1670133600 1.5039
1670140800 1.5037
1670148000 1.5036
1670155200 1.5037
1670162400 1.5037
1670169600 1.5038
1670176800 1.5039
1670184000 1.5039
1670191200 1.5037
1670198400 1.5041
1670205600 1.5037
1670212800 1.5038
1670220000 1.5038
1670227200 1.5041
1670234400 1.5039
1670241600 1.5039
1670248800 1.5039
1670256000 1.5038
1670263200 1.5041
1670270400 1.5043
1670277600 1.5038
1670284800 1.5037
1670292000 1.5035
1670299200 1.5038
1670306400 1.5036
1670313600 1.5041
1670320800 1.5038
1670328000 1.5037
1670335200 1.5037
1670342400 1.5039
1670349600 1.5038
1670356800 1.5035
1670364000 1.5037
1670371200 1.5048
1670378400 1.5031
1670385600 1.5034
1670392800 1.5037
1670400000 1.5041
1670407200 1.5041
1670414400 1.5039
1670421600 1.5041
1670428800 1.5035
1670436000 1.5033
1670443200 1.5034
1670450400 1.5032
1670457600 1.5034
1670464800 1.5032
1670472000 1.5031
1670479200 1.5035
1670486400 1.5037
1670493600 1.5037
1670500800 1.5033
1670508000 1.5038
1670515200 1.5034
1670522400 1.5045
1670529600 1.5044
1670536800 1.5040
1670544000 1.5041
1670551200 1.5037
1670558400 1.5042
1670565600 1.5035
1670572800 1.5030
1670580000 1.5036
1670587200 1.5035
1670594400 1.5036
1670601600 1.5034
1670608800 1.5034
1670616000 1.5030
1670623200 1.5036
1670630400 1.5037
1670637600 1.5038
1670644800 1.5040
1670652000 1.5036
1670659200 1.5036
1670666400 1.5035
1670673600 1.5034
1670680800 1.5038
1670688000 1.5037
1670695200 1.5041
1670702400 1.5035
1670709600 1.5032
1670716800 1.5034
1670724000 1.5038
1670731200 1.5037
1670738400 1.5038
1670745600 1.5036
1670752800 1.5034
1670760000 1.5031
1670767200 1.5033
1670774400 1.5028
1670781600 1.5030
1670788800 1.5029
1670796000 1.5029
1670803200 1.5030
1670810400 1.5030
1670817600 1.5034
1670824800 1.5029
1670832000 1.5024
1670839200 1.5030
1670846400 1.5036
1670853600 1.5036
1670860800 1.5033
1670868000 1.5033
1670875200 1.5036
1670882400 1.5035
1670889600 1.5034
1670896800 1.5026
1670904000 1.5034
1670911200 1.5027
1670918400 1.5025
1670925600 1.5026
1670932800 1.5024
1670940000 1.5024
1670947200 1.5027
1670954400 1.5027
1670961600 1.5025
1670968800 1.5023
1670976000 1.5021
1670983200 1.5020
1670990400 1.5019
1670997600 1.5019
1671004800 1.5019
1671012000 1.5018
1671019200 1.5015
1671026400 1.5014
1671033600 1.5013
1671040800 1.5013
1671048000 1.5013
1671055200 1.5003
1671062400 1.5007
1671069600 1.5006
1671076800 1.5011
1671084000 1.5011
1671091200 1.5008
1671098400 1.5006
1671105600 1.5008
1671112800 1.5011
1671120000 1.5010
1671127200 1.5010
1671134400 1.5010
1671141600 1.5008
1671148800 1.5009
1671156000 1.5008
1671163200 1.5011
1671170400 1.5009
1671177600 1.5005
1671184800 1.5006
1671192000 1.5005
1671199200 1.5006
1671206400 1.5004
1671213600 1.5005
1671220800 1.5004
1671228000 1.5004
1671235200 1.5004
1671242400 1.5004
1671249600 1.5002
1671256800 1.5002
1671264000 1.5004
1671271200 1.5005
1671278400 1.5003
1671285600 1.5003
1671292800 1.5006
1671300000 1.5004
1671307200 1.5009
1671314400 1.5011
1671321600 1.5046
1671328800 1.5038
1671336000 1.5039
1671343200 1.5039
1671350400 1.5043
1671357600 1.5046
1671364800 1.5046
1671372000 1.5042
1671379200 1.5046
1671386400 1.5044
1671393600 1.5038
1671400800 1.5039
1671408000 1.5037
1671415200 1.5036
1671422400 1.5035
1671429600 1.5042
1671436800 1.5041
1671444000 1.5038
1671451200 1.5035
1671458400 1.5038
1671465600 1.5039
1671472800 1.5037
1671480000 1.5039
1671487200 1.5039
1671494400 1.5042
1671501600 1.5038
1671508800 1.5035
1671516000 1.5035
1671523200 1.5034
1671530400 1.5034
1671537600 1.5031
1671544800 1.5028
1671552000 1.5032
1671559200 1.5030
1671566400 1.5029
1671573600 1.5032
1671580800 1.5031
1671588000 1.5031
1671595200 1.5033
1671602400 1.5038
1671609600 1.5040
1671616800 1.5043
1671624000 1.5033
1671631200 1.5035
1671638400 1.5033
1671645600 1.5035
1671652800 1.5042
1671660000 1.5040
1671667200 1.5045
1671674400 1.5035
1671681600 1.5034
1671688800 1.5037
1671696000 1.5038
1671703200 1.5033
1671710400 1.5030
1671717600 1.5036
1671724800 1.5034
1671732000 1.5035
1671739200 1.5035
1671746400 1.5036
1671753600 1.5036
1671760800 1.5039
1671768000 1.5034
1671775200 1.5037
1671782400 1.5038
1671789600 1.5038
1671796800 1.5035
1671804000 1.5033
1671811200 1.5036
1671818400 1.5038
1671825600 1.5037
1671832800 1.5037
1671840000 1.5037
1671847200 1.5035
1671854400 1.5035
1671861600 1.5032
1671868800 1.5035
1671876000 1.5036
1671883200 1.5035
1671890400 1.5033
1671897600 1.5033
1671904800 1.5033
1671912000 1.5034
1671919200 1.5034
1671926400 1.5034
1671933600 1.5030
1671940800 1.5026
1671948000 1.5033
1671955200 1.5032
1671962400 1.5031
1671969600 1.5030
1671976800 1.5029
1671984000 1.5029
1671991200 1.5030
1671998400 1.5030
1672005600 1.5031
1672012800 1.5030
1672020000 1.5033
1672027200 1.5033
1672034400 1.5033
1672041600 1.5028
1672048800 1.5028
1672056000 1.5029
1672063200 1.5029
1672070400 1.5028
1672077600 1.5028
1672084800 1.5028
1672092000 1.5025
1672099200 1.5024
1672106400 1.5024
1672113600 1.5026
1672120800 1.5027
1672128000 1.5031
1672135200 1.5035
1672142400 1.5036
1672149600 1.5034
1672156800 1.5032
1672164000 1.5031
1672171200 1.5031
1672178400 1.5027
1672185600 1.5029
1672192800 1.5029
1672200000 1.5030
1672207200 1.5028
1672214400 1.5030
1672221600 1.5030
1672228800 1.5032
1672236000 1.5032
1672243200 1.5032
1672250400 1.5030
1672257600 1.5030
1672264800  1.5030
1672272000  1.5029
1672279200  1.5028
1672286400  1.5028
1672293600  1.5028
1672300800  1.5030
1672308000  1.5030
1672315200  1.5029
1672322400  1.5029
1672329600  1.5029
1672336800  1.5031
1672344000  1.5030
1672351200  1.5028
1672358400  1.5025
1672365600  1.5026
1672372800  1.5027
1672380000  1.5026
1672387200  1.5027
1672394400  1.5028
1672401600  1.5027
1672408800  1.5024
1672416000  1.5023
1672423200  1.5024
1672430400  1.5026
1672437600  1.5027
1672444800  1.5027
1672452000  1.5026
1672459200  1.5027
1672466400  1.5027
1672473600  1.5027
1672480800  1.5027
1672488000  1.5027
1672495200  1.5027
1672502400  1.5028
1672509600  1.5026
1672516800  1.5026
1672524000  1.5026
1672531200  1.5028
1672538400  1.5028
1672545600  1.5029
1672552800  1.5028
1672560000  1.5029
1672567200  1.5029
1672574400  1.5030
1672581600  1.5028
1672588800  1.5028
1672596000  1.5028
1672603200  1.5042
1672610400  1.5030
1672617600  1.5030
1672624800  1.5031
1672632000  1.5028
1672639200  1.5023
1672646400  1.5022
1672653600  1.5022
1672660800  1.5017
1672668000  1.5024
1672675200  1.5021
1672682400  1.5020
1672689600  1.5019
1672696800  1.5019
1672704000  1.5019
1672711200  1.5022
1672718400  1.5023
1672725600  1.5021
1672732800  1.5026
1672740000  1.5023
1672747200  1.5021
1672754400  1.5023
1672761600  1.5023
1672768800  1.5023
1672776000  1.5021
1672783200  1.5019
1672790400  1.5021
1672797600  1.5020
1672804800  1.5023
1672812000  1.5025
1672819200  1.5027
1672826400  1.5023
1672833600  1.5022
1672840800  1.5018
1672848000  1.5022
1672855200  1.5023
1672862400  1.5022
1672869600  1.5025
1672876800  1.5026
1672884000  1.5023
1672891200  1.5023
1672898400  1.5024
1672905600  1.5023
1672912800  1.5021
1672920000  1.5026
1672927200  1.5024
1672934400  1.5021
1672941600  1.5021
1672948800  1.5021
1672956000  1.5021
1672963200  1.5022
1672970400  1.5020
1672977600  1.5021
1672984800  1.5020
1672992000  1.5019
1672999200  1.5019
1673006400  1.5019
1673013600  1.5019
1673020800  1.5017
1673028000  1.5018
1673035200  1.5015
1673042400  1.5014
1673049600  1.5018
1673056800  1.5015
1673064000  1.5011
1673071200  1.5013
1673078400  1.5013
1673085600  1.5018
1673092800  1.5016
1673100000  1.5013
1673107200  1.5014
1673114400  1.5016
1673121600  1.5015
1673128800  1.5016
1673136000  1.5018
1673143200  1.5017
1673150400  1.5019
1673157600  1.5018
1673164800  1.5019
1673172000  1.5019
1673179200  1.5018
1673186400  1.5016
1673193600  1.5018
1673200800  1.5017
1673208000  1.5019
1673215200  1.5016
1673222400  1.5016
1673229600  1.5017
1673236800  1.5018
1673244000  1.5017
1673251200  1.5018
1673258400  1.5017
1673265600  1.5024
1673272800  1.5026
1673280000  1.5019
1673287200  1.5022
1673294400  1.5020
1673301600  1.5015
1673308800  1.5013
1673316000  1.5014
1673323200  1.5018
1673330400  1.5013
1673337600  1.5014
1673344800  1.5013
1673352000  1.5012
1673359200  1.5011
1673366400  1.5013
1673373600  1.5013
1673380800  1.5013
1673388000  1.5011
1673395200  1.5014
1673402400  1.5013
1673409600  1.5013
1673416800  1.5011
1673424000  1.5013
1673431200  1.5009
1673438400  1.5013
1673445600  1.5013
1673452800  1.5013
1673460000  1.5015
1673467200  1.5016
1673474400  1.5014
1673481600  1.5015
1673488800  1.5015
1673496000  1.5016
1673503200  1.5014
1673510400  1.5016
1673517600  1.5015
1673524800  1.5014
1673532000  1.5013
1673539200  1.5012
1673546400  1.5012
1673553600  1.5002
1673560800  1.5011
1673568000  1.5011
1673575200  1.5011
1673582400  1.5009
1673589600  1.5011
1673596800  1.5009
1673604000  1.5009
1673611200  1.5008
1673618400  1.5009
1673625600  1.5009
1673632800  1.5009
1673640000  1.5007
1673647200  1.5012
1673654400  1.5011
1673661600  1.5010
1673668800  1.5013
1673676000  1.5008
1673683200  1.5012
1673690400  1.5011
1673697600  1.5008
1673704800  1.5008
1673712000  1.5008
1673719200  1.5008
1673726400  1.5009
1673733600  1.5010
1673740800  1.5009
1673748000  1.5011
1673755200  1.5010
1673762400  1.5011
1673769600  1.5011
1673776800  1.5013
1673784000  1.5011
1673791200  1.5007
1673798400  1.5010
1673805600  1.5010
1673812800  1.5009
1673820000  1.5010
1673827200  1.5008
1673834400  1.5007
1673841600  1.5005
1673848800  1.5006
1673856000  1.5007
1673863200  1.5004
1673870400  1.5004
1673877600  1.5007
1673884800  1.5004
1673892000  1.5009
1673899200  1.5003
1673906400  1.5003
1673920800  1.5428
1673928000  1.5004
1673935200  1.5005
1673942400  1.5011
1673949600  1.5010
1673956800  1.5000
1673964000  1.5001
1673971200  1.4998
1673978400  1.5001
1673985600  1.5001
1673992800  1.5001
1674000000  1.5004
1674007200  1.5000
1674014400  1.5005
1674021600  1.5006
1674028800  1.5001
1674036000  1.5001
1674043200  1.4998
1674050400  1.4997
1674057600  1.4999
1674064800  1.4993
1674072000  1.4996
1674079200  1.4996
1674086400  1.4998
1674093600  1.4999
1674100800  1.4995
1674108000  1.5002
1674115200  1.5001
1674122400  1.4995
1674129600  1.4993
1674136800  1.4994
1674144000  1.4995
1674151200  1.4994
1674158400  1.4995
1674165600  1.4999
1674172800  1.5004
1674180000  1.5001
1674187200  1.5004
1674194400  1.4999
1674201600  1.4999
1674208800  1.4994
1674216000  1.4994
1674223200  1.4996
1674230400  1.4995
1674237600  1.4996
1674244800  1.4995
1674252000  1.4994
1674259200  1.4993
1674266400  1.4992
1674273600  1.4994
1674280800  1.4993
1674288000  1.4996
1674295200  1.4996
1674302400  1.4995
1674309600  1.4992
1674316800  1.4986
1674324000  1.4986
1674331200  1.4992
1674338400  1.4992
1674345600  1.4992
1674352800  1.4991
1674360000  1.4993
1674367200  1.4987
1674374400  1.4991
1674381600  1.5000
1674388800  1.4990
1674396000  1.4992
1674403200  1.4994
1674410400  1.4993
1674417600  1.4992
1674424800  1.4985
1674432000  1.4987
1674439200  1.4992
1674446400  1.4992
1674453600  1.4990
1674460800  1.4990
1674468000  1.4991
1674475200  1.4993
1674482400  1.4990
1674489600  1.4991
1674496800  1.4992
1674504000  1.4991
1674511200  1.4992
1674518400  1.4998
1674525600  1.4993
1674532800  1.4995
1674540000  1.4994
1674547200  1.5003
1674554400  1.5000
1674561600  1.4997
1674568800  1.4999
1674576000  1.4999
1674583200  1.4996
1674590400  1.4994
1674597600  1.4992
1674604800  1.4993
1674612000  1.4990
1674619200  1.4990
1674626400  1.4989
1674633600  1.4989
1674640800  1.4987
1674648000  1.4989
1674655200  1.4984
1674662400  1.4987
1674669600  1.4992
1674676800  1.4987
1674684000  1.4985
1674691200  1.4987
1674698400  1.4984
1674705600  1.4991
1674712800  1.4993
1674720000  1.4994
1674727200  1.4991
1674734400  1.4991
1674741600  1.4993
1674748800  1.4992
1674756000  1.4997
1674763200  1.4996
1674770400  1.4994
1674777600  1.4993
1674784800  1.4994
1674792000  1.4998
1674799200  1.4995
1674806400  1.4905
1674813600  1.4990
1674820800  1.4996
1674828000  1.4992
1674835200  1.4993
1674842400  1.4991
1674849600  1.4987
1674856800  1.4988
1674864000  1.4991
1674871200  1.4989
1674878400  1.4991
1674885600  1.4988
1674892800  1.4990
1674900000  1.4990
1674907200  1.4989
1674914400  1.4989
1674921600  1.4991
1674928800  1.4990
1674936000  1.4990
1674943200  1.4990
1674950400  1.4990
1674957600  1.4992
1674964800  1.4992
1674972000  1.4995
1674979200  1.4995
1674986400  1.4994
1674993600  1.4987
1675000800  1.4989
1675008000  1.4992
1675015200  1.4989
1675022400  1.4990
1675029600  1.4989
1675036800  1.4988
1675044000  1.4985
1675051200  1.4989
1675058400  1.4987
1675065600  1.4986
1675072800  1.4988
1675080000  1.4985
1675087200  1.4989
1675094400  1.4987
1675101600  1.4986
1675108800  1.4987
1675116000  1.4986
1675123200  1.4988
1675130400  1.4983
1675137600  1.4987
1675144800  1.4987
1675152000  1.4987
1675159200  1.4989
1675166400  1.4990
1675173600  1.4987
1675180800  1.4988
1675188000  1.4986
1675195200  1.4984
1675202400  1.4985
1675209600  1.4987
1675216800  1.4991
1675224000  1.4989
1675231200  1.4994
1675238400  1.4995
1675245600  1.4992
1675252800  1.4988
1675260000  1.4987
1675267200  1.4984
1675274400  1.4985
1675281600  1.4986
1675288800  1.4988
1675296000  1.4989
1675303200  1.4989
1675310400  1.4990
1675317600  1.4989
1675324800  1.4988
1675332000  1.4988
1675339200  1.4973
1675346400  1.4984
1675353600  1.4982
1675360800  1.4981
1675368000  1.4987
1675375200  1.4986
1675382400  1.4985
1675389600  1.4985
1675396800  1.4984
1675404000  1.4982
1675411200  1.4985
1675418400  1.4984
1675425600  1.4982
1675432800  1.4980
1675440000  1.4979
1675447200  1.4981
1675454400  1.4979
1675461600  1.4982
1675468800  1.4983
1675476000  1.4984
1675483200  1.4984
1675490400  1.4980
1675497600  1.4980
1675504800  1.4981
1675512000  1.4984
1675519200  1.4984
1675526400  1.4985
1675533600  1.4984
1675540800  1.4986
1675548000  1.4987
1675555200  1.4986
1675562400  1.4985
1675569600  1.4984
1675576800  1.4984
1675584000  1.4983
1675591200  1.4984
1675598400  1.4986
1675605600  1.4987
1675612800  1.4986
1675620000  1.4983
1675627200  1.4983
1675634400  1.4977
1675641600  1.4978
1675648800  1.4982
1675656000  1.4982
1675663200  1.4984
1675670400  1.4982
1675677600  1.4980
1675684800  1.4979
1675692000  1.4980
1675699200  1.4979
1675706400  1.4978
1675713600  1.4978
1675720800  1.4981
1675728000  1.4979
1675735200  1.4981
1675742400  1.4982
1675749600  1.4980
1675756800  1.4983
1675764000  1.4985
1675771200  1.4982
1675778400  1.4977
1675785600  1.4978
1675792800  1.4979
1675800000  1.4979
1675807200  1.4980
1675814400  1.4981
1675821600  1.4979
1675828800  1.4979
1675836000  1.4975
1675843200  1.4979
1675850400  1.4975
1675857600  1.4976
1675864800  1.4980
1675872000  1.4974
1675879200  1.4976
1675886400  1.4978
1675893600  1.4974
1675900800  1.4973
1675908000  1.4970
1675915200  1.4976
1675922400  1.4976
1675929600  1.4976
1675936800  1.4970
1675944000  1.4972
1675951200  1.4971
1675958400  1.4971
1675965600  1.4969
1675972800  1.4969
1675980000  1.4969
1675987200  1.4971
1675994400  1.4970
1676001600  1.4973
1676008800  1.4973
1676016000  1.4974
1676023200  1.4973
1676030400  1.4967
1676037600  1.4965
1676044800  1.4967
1676052000  1.4968
1676059200  1.4973
1676066400  1.4971
1676073600  1.4970
1676080800  1.4967
1676088000  1.4964
1676095200  1.4965
1676102400  1.4965
1676109600  1.4966
1676116800  1.4966
1676124000  1.4966
1676131200  1.4967
1676138400  1.4966
1676145600  1.4967
1676152800  1.4966
1676160000  1.4971
1676167200  1.4965
1676174400  1.4970
1676181600  1.4971
1676188800  1.4973
1676196000  1.4968
1676203200  1.4967
1676210400  1.4966
1676217600  1.4965
1676224800  1.4962
1676232000  1.4961
1676239200  1.4962
1676246400  1.4963
1676253600  1.4963
1676260800  1.4969
1676268000  1.4938
1676275200  1.4936
1676282400  1.4935
1676289600  1.4937
1676296800  1.4937
1676304000  1.4939
1676311200  1.4942
1676318400  1.4939
1676325600  1.4939
1676332800  1.4937
1676340000  1.4940
1676347200  1.4940
1676354400  1.4942
1676361600  1.4921
1676368800  1.4946
1676376000  1.4939
1676383200  1.4945
1676390400  1.4938
1676397600  1.4938
1676404800  1.4943
1676412000  1.4924
1676419200  1.4926
1676426400  1.4924
1676433600  1.4938
1676440800  1.4942
1676448000  1.4939
1676455200  1.4935
1676462400  1.4935
1676469600  1.4939
1676476800  1.4936
1676484000  1.4934
1676491200  1.4933
1676498400  1.4929
1676505600  1.4934
1676512800  1.4935
1676520000  1.4932
1676527200  1.4929
1676534400  1.4930
1676541600  1.4928
1676548800  1.4928
1676556000  1.4931
1676563200  1.4929
1676570400  1.4928
1676577600  1.4932
1676584800  1.4928
1676592000  1.4927
1676599200  1.4936
1676606400  1.4928
1676613600  1.4916
1676620800  1.4922
1676628000  1.4923
1676635200  1.4918
1676642400  1.4913
1676649600  1.4915
1676656800  1.4915
1676664000  1.4914
1676671200  1.4916
1676678400  1.4919
1676685600  1.4919
1676692800  1.4919
1676700000  1.4917
1676707200  1.4919
1676714400  1.4917
1676721600  1.4918
1676728800  1.4918
1676736000  1.4921
1676743200  1.4918
1676750400  1.4923
1676757600  1.4922
1676764800  1.4919
1676772000  1.4919
1676779200  1.4915
1676786400  1.4924
1676793600  1.4922
1676800800  1.4919
1676808000  1.4918
1676815200  1.4918
1676822400  1.4926
1676829600  1.4927
1676836800  1.4921
1676844000  1.4923
1676851200  1.4923
1676858400  1.4919
1676865600  1.4919
1676872800  1.4917
1676880000  1.4921
1676887200  1.4919
1676894400  1.4917
1676901600  1.4919
1676908800  1.4919
1676916000  1.4919
1676923200  1.4920
1676930400  1.4928
1676937600  1.4927
1676944800  1.4924
1676952000  1.4922
1676959200  1.4922
1676966400  1.4921
1676973600  1.4918
1676980800  1.4916
1676988000  1.4918
1676995200  1.4920
1677002400  1.4918
1677009600  1.4916
1677016800  1.4914
1677024000  1.4921
1677031200  1.4916
1677038400  1.4913
1677045600  1.4804
1677052800  1.4807
1677060000  1.4915
1677067200  1.4902
1677074400  1.4913
1677081600  1.4908
1677088800  1.4907
1677096000  1.4911
1677103200  1.4912
1677110400  1.4906
1677117600  1.4905
1677124800  1.4904
1677132000  1.4904
1677139200  1.4914
1677146400  1.4911
1677153600  1.4911
1677160800  1.4910
1677168000  1.4909
1677175200  1.4912
1677182400  1.4916
1677189600  1.4916
1677196800  1.4913
1677204000  1.4910
1677211200  1.4900
1677218400  1.4906
1677225600  1.4906
1677232800  1.4904
1677240000  1.4901
1677247200  1.4903
1677254400  1.4899
1677261600  1.4899
1677268800  1.4900
1677276000  1.4897
1677283200  1.4898
1677290400  1.4901
1677297600  1.4899
1677304800  1.4898
1677312000  1.4899
1677319200  1.4898
1677326400  1.4899
1677333600  1.4896
1677340800  1.4898
1677348000  1.4898
1677355200  1.4900
1677362400  1.4900
1677369600  1.4899
1677376800  1.4900
1677384000  1.4898
1677391200  1.4900
1677398400  1.4900
1677405600  1.4900
1677412800  1.4904
1677420000  1.4904
1677427200  1.4902
1677434400  1.4902
1677441600  1.4904
1677448800  1.4904
1677456000  1.4908
1677463200  1.4904
1677470400  1.4903
1677477600  1.4899
1677484800  1.4900
1677492000  1.4898
1677499200  1.4894
1677506400  1.4893
1677513600  1.4896
1677520800  1.4894
1677528000  1.4898
1677535200  1.4897
1677542400  1.4900
1677549600  1.4895
1677556800  1.4901
1677564000  1.4900
1677571200  1.4903
1677578400  1.4895
1677585600  1.4894
1677592800  1.4885
1677600000  1.4885
1677607200  1.4894
1677614400  1.4887
1677621600  1.4884
1677628800  1.4893
1677636000  1.4895
1677643200  1.4899
1677650400  1.4899
1677657600  1.4908
1677664800  1.4899
1677672000  1.4888
1677679200  1.4885
1677686400  1.4886
1677693600  1.4887
1677700800  1.4895
1677708000  1.4899
1677715200  1.4890
1677722400  1.4890
1677729600  1.4890
1677736800  1.4894
1677744000  1.4893
1677751200  1.4895
1677758400  1.4894
1677765600  1.4890
1677772800  1.4886
1677780000  1.4883
1677787200  1.4880
1677794400  1.4882
1677801600  1.4883
1677808800  1.4881
1677816000  1.4880
1677823200  1.4884
1677830400  1.4883
1677837600  1.4885
1677844800  1.4885
1677852000  1.4884
1677859200  1.4885
1677866400  1.4886
1677873600  1.4887
1677880800  1.4884
1677888000  1.4888
1677895200  1.4892
1677902400  1.4890
1677909600  1.4889
1677916800  1.4889
1677924000  1.4888
1677931200  1.4888
1677938400  1.4886
1677945600  1.4885
1677952800  1.4887
1677960000  1.4887
1677967200  1.4887
1677974400  1.4887
1677981600  1.4888
1677988800  1.4884
1677996000  1.4884
1678003200  1.4885
1678010400  1.4887
1678017600  1.4888
1678024800  1.4887
1678032000  1.4888
1678039200  1.4890
1678046400  1.4888
1678053600  1.4886
1678060800  1.4885
1678068000  1.4885
1678075200  1.4887
1678082400  1.4889
1678089600  1.4890
1678096800  1.4891
1678104000  1.4887
1678111200  1.4886
1678118400  1.4887
1678125600  1.4890
1678132800  1.4892
1678140000  1.4892
1678147200  1.4896
1678154400  1.4893
1678161600  1.4894
1678168800  1.4889
1678176000  1.4889
1678183200  1.4883
1678190400  1.4883
1678197600  1.4885
1678204800  1.4885
1678212000  1.4884
1678219200  1.4882
1678226400  1.4887
1678233600  1.4893
1678240800  1.4894
1678248000  1.4892
1678255200  1.4895
1678262400  1.4896
1678269600  1.4899
1678276800  1.4897
1678284000  1.4897
1678291200  1.4898
1678298400  1.4898
1678305600  1.4903
1678312800  1.4903
1678320000  1.4906
1678327200  1.4904
1678334400  1.4905
1678341600  1.4903
1678348800  1.4902
1678356000  1.4905
1678363200  1.4903
1678370400  1.4908
1678377600  1.4907
1678384800  1.4906
1678392000  1.4906
1678399200  1.4903
1678406400  1.4901
1678413600  1.4902
1678420800  1.4905
1678428000  1.4909
1678435200  1.4907
1678442400  1.4895
1678449600  1.4902
1678456800  1.4904
1678464000  1.4899
1678471200  1.4902
1678478400  1.4898
1678485600  1.4898
1678492800  1.4898
1678500000  1.4899
1678507200  1.4898
1678514400  1.4896
1678521600  1.4897
1678528800  1.4901
1678536000  1.4901
1678543200  1.4900
1678550400  1.4899
1678557600  1.4898
1678564800  1.4890
1678572000  1.4901
1678579200  1.4900
1678586400  1.4900
1678593600  1.4901
1678600800  1.4901
1678608000  1.4902
1678615200  1.4901
1678622400  1.4901
1678629600  1.4900
1678636800  1.4893
1678644000  1.4895
1678651200  1.4895
1678658400  1.4895
1678665600  1.4897
1678672800  1.4898
1678680000  1.4899
1678687200  1.4898
1678694400  1.4900
1678701600  1.4897
1678708800  1.4902
1678716000  1.4902
1678723200  1.4903
1678730400  1.4900
1678737600  1.4901
1678744800  1.4894
1678752000  1.4896
1678759200  1.4894
1678766400  1.4893
1678773600  1.4894
1678780800  1.4898
1678788000  1.4896
1678795200  1.4897
1678802400  1.4894
1678809600  1.4895
1678816800  1.4890
1678824000  1.4893
1678831200  1.4887
1678838400  1.4902
1678845600  1.4889
1678852800  1.4886
1678860000  1.4893
1678867200  1.4888
1678874400  1.4894
1678881600  1.4897
1678888800  1.4891
1678896000  1.4891
1678903200  1.4885
1678910400  1.4886
1678917600  1.4886
1678924800  1.4886
1678932000  1.4887
1678939200  1.4889
1678946400  1.4888
1678953600  1.4884
1678960800  1.4884
1678968000  1.4886
1678975200  1.4886
1678982400  1.4882
1678989600  1.4881
1678996800  1.4883
1679004000  1.4885
1679011200  1.4884
1679018400  1.4884
1679025600  1.4880
1679032800  1.4883
1679040000  1.4884
1679047200  1.4887
1679054400  1.4887
1679061600  1.4879
1679068800  1.4879
1679076000  1.4881
1679083200  1.4881
1679090400  1.4882
1679097600  1.4880
1679104800  1.4875
1679112000  1.4877
1679119200  1.4876
1679126400  1.4877
1679133600  1.4879
1679140800  1.4877
1679148000  1.4889
1679155200  1.4878
1679162400  1.4881
1679169600  1.4880
1679176800  1.4883
1679184000  1.4878
1679191200  1.4879
1679198400  1.4878
1679205600  1.4877
1679212800  1.4878
1679220000  1.4878
1679227200  1.4877
1679234400  1.4875
1679241600  1.4876
1679248800  1.4877
1679256000  1.4874
1679263200  1.4876
1679270400  1.4876
1679277600  1.4876
1679284800  1.4876
1679292000  1.4875
1679299200  1.4876
1679306400  1.4875
1679313600  1.4875
1679320800  1.4875
1679328000  1.4874
1679335200  1.4871
1679342400  1.4871
1679349600  1.4869
1679356800  1.4870
1679364000  1.4867
1679371200  1.4872
1679378400  1.4876
1679385600  1.4870
1679392800  1.4871
1679400000  1.4874
1679407200  1.4871
1679414400  1.4874
1679421600  1.4874
1679428800  1.4876
1679436000  1.4873
1679443200  1.4874
1679450400  1.4872
1679457600  1.4868
1679464800  1.4871
1679472000  1.4871
1679479200  1.4879
1679486400  1.4875
1679493600  1.4873
1679500800  1.4871
1679508000  1.4864
1679515200  1.4865
1679522400  1.4867
1679529600  1.4871
1679536800  1.4867
1679544000  1.4869
1679551200  1.4869
1679558400  1.4868
1679565600  1.4870
1679572800  1.4870
1679580000  1.4872
1679587200  1.4875
1679594400  1.4875
1679601600  1.4867
1679608800  1.4867
1679616000  1.4870
1679623200  1.4869
1679630400  1.4871
1679637600  1.4870
1679644800  1.4870
1679652000  1.4865
1679659200  1.4863
1679666400  1.4865
1679673600  1.4865
1679680800  1.4864
1679688000  1.4866
1679695200  1.4866
1679702400  1.4867
1679709600  1.4868
1679716800  1.4867
1679724000  1.4867
1679731200  1.4866
1679738400  1.4866
1679745600  1.4866
1679752800  1.4865
1679760000  1.4867
1679767200  1.4864
1679774400  1.4865
1679781600  1.4865
1679788800  1.4864
1679796000  1.4865
1679803200  1.4864
1679810400  1.4864
1679817600  1.4865
1679824800  1.4864
1679832000  1.4866
1679839200  1.4863
1679846400  1.4862
1679853600  1.4865
1679860800  1.4864
1679868000  1.4862
1679875200  1.4864
1679882400  1.4862
1679889600  1.4861
1679896800  1.4855
1679904000  1.4864
1679911200  1.4865
1679918400  1.4862
1679925600  1.4862
1679932800  1.4860
1679940000  1.4861
1679947200  1.4859
1679954400  1.4860
1679961600  1.4859
1679968800  1.4858
1679976000  1.4856
1679983200  1.4857
1679990400  1.4859
1679997600  1.4856
1680004800  1.4857
1680012000  1.4855
1680019200  1.4853
1680026400  1.4854
1680033600  1.4857
1680040800  1.4861
1680048000  1.4859
1680055200  1.4856
1680062400  1.4861
1680069600  1.4866
1680076800  1.4860
1680084000  1.4862
1680091200  1.4861
1680098400  1.4858
1680105600  1.4857
1680112800  1.4856
1680120000  1.4857
1680127200  1.4856
1680134400  1.4847
1680141600  1.4855
1680148800  1.4856
1680156000  1.4862
1680163200  1.4856
1680170400  1.4853
1680177600  1.4853
1680184800  1.4852
1680192000  1.4852
1680199200  1.4853
1680206400  1.4853
1680213600  1.4852
1680220800  1.4854
1680228000  1.4851
1680235200  1.4850
1680242400  1.4854
1680249600  1.4846
1680256800  1.4843
1680264000  1.4845
1680271200  1.4844
1680278400  1.4845
1680285600  1.4841
1680292800  1.4843
1680300000  1.4844
1680307200  1.4829
1680314400  1.4842
1680321600  1.4846
1680328800  1.4845
1680336000  1.4844
1680343200  1.4843
1680350400  1.4842
1680357600  1.4845
1680364800  1.4842
1680372000  1.4845
1680379200  1.4843
1680386400  1.4841
1680393600  1.4842
1680400800  1.4839
1680408000  1.4837
1680415200  1.4840
1680422400  1.4840
1680429600  1.4838
1680436800  1.4840
1680444000  1.4839
1680451200  1.4838
1680458400  1.4839
1680465600  1.4841
1680472800  1.4843
1680480000  1.4842
1680487200  1.4844
1680494400  1.4846
1680501600  1.4844
1680508800  1.4840
1680516000  1.4834
1680523200  1.4832
1680530400  1.4832
1680537600  1.4832
1680544800  1.4828
1680552000  1.4833
1680559200  1.4833
1680566400  1.4834
1680573600  1.4837
1680580800  1.4843
1680588000  1.4847
1680595200  1.4841
1680602400  1.4839
1680616800  1.4838
1680624000  1.4838
1680631200  1.4839
1680638400  1.4835
1680645600  1.4838
1680652800  1.4839
1680660000  1.4838
1680667200  1.4843
1680674400  1.4842
1680681600  1.4841
1680688800  1.4841
1680696000  1.4839
1680703200  1.4835
1680710400  1.4838
1680717600  1.4836
1680724800  1.4836
1680732000  1.4837
1680739200  1.4836
1680746400  1.4837
1680753600  1.4835
1680760800  1.4835
1680768000  1.4836
1680775200  1.4834
1680782400  1.4833
1680789600  1.4831
1680796800  1.4833
1680804000  1.4830
1680811200  1.4824
1680818400  1.4826
1680825600  1.4830
1680832800  1.4834
1680840000  1.4831
1680847200  1.4834
1680854400  1.4832
1680861600  1.4831
1680868800  1.4830
1680876000  1.4828
1680883200  1.4831
1680890400  1.4825
1680897600  1.4827
1680904800  1.4827
1680912000  1.4825
1680919200  1.4826
1680926400  1.4826
1680933600  1.4826
1680940800  1.4829
1680948000  1.4827
1680955200  1.4826
1680962400  1.4826
1680969600  1.4827
1680976800  1.4827
1680984000  1.4828
1680991200  1.4824
1680998400  1.4826
1681005600  1.4823
1681012800  1.4824
1681020000  1.4824
1681027200  1.4826
1681034400  1.4826
1681041600  1.4824
1681048800  1.4825
1681056000  1.4823
1681063200  1.4693
1681070400  1.4653
1681077600  1.4655
1681084800  1.4657
1681092000  1.4657
1681099200  1.4654
1681106400  1.4651
1681113600  1.4651
1681120800  1.4651
1681128000  1.4649
1681135200  1.4650
1681142400  1.4815
1681149600  1.4815
1681156800  1.4811
1681164000  1.4813
1681171200  1.4814
1681178400  1.4811
1681185600  1.4811
1681192800  1.4809
1681200000  1.4809
1681207200  1.4809
1681214400  1.4807
1681221600  1.4811
1681228800  1.4812
1681236000  1.4807
1681243200  1.4811
1681250400  1.4809
1681257600  1.4808
1681264800  1.4808
1681272000  1.4808
1681279200  1.4808
1681286400  1.4813
1681293600  1.4820
1681300800  1.4805
1681308000  1.4807
1681315200  1.4807
1681322400  1.4809
1681329600  1.4812
1681336800  1.4807
1681344000  1.4815
1681351200  1.4816
1681358400  1.4816
1681365600  1.4815
1681372800  1.4819
1681380000  1.4816
1681387200  1.4817
1681394400  1.4833
1681401600  1.4830
1681408800  1.4831
1681416000  1.4829
1681423200  1.4828
1681430400  1.4829
1681437600  1.4824
1681444800  1.4829
1681452000  1.4832
1681459200  1.4830
1681466400  1.4825
1681473600  1.4830
1681480800  1.4828
1681488000  1.4826
1681495200  1.4826
1681502400  1.4838
1681509600  1.4841
1681516800  1.4836
1681524000  1.4838
1681531200  1.4840
1681538400  1.4836
1681545600  1.4837
1681552800  1.4831
1681560000  1.4824
1681567200  1.4821
1681574400  1.4825
1681581600  1.4826
1681588800  1.4828
1681596000  1.4828
1681603200  1.4826
1681610400  1.4826
1681617600  1.4823
1681624800  1.4810
1681632000  1.4812
1681639200  1.4810
1681646400  1.4809
1681653600  1.4809
1681660800  1.4807
1681668000  1.4807
1681675200  1.4810
1681682400  1.4809
1681689600  1.4808
1681696800  1.4809
1681704000  1.4809
1681711200  1.4802
1681718400  1.4804
1681725600  1.4804
1681732800  1.4813
1681740000  1.4807
1681747200  1.4808
1681754400  1.4807
1681761600  1.4810
1681768800  1.4807
1681776000  1.4809
1681783200  1.4809
1681790400  1.4809
1681797600  1.4810
1681804800  1.4813
1681812000  1.4821
1681819200  1.4809
1681826400  1.4808
1681833600  1.4807
1681840800  1.4806
1681848000  1.4808
1681855200  1.4808
1681862400  1.4811
1681869600  1.4808
1681876800  1.4805
1681884000  1.4809
1681891200  1.4810
1681898400  1.4808
1681905600  1.4811
1681912800  1.4810
1681920000  1.4804
1681927200  1.4804
1681934400  1.4801
1681941600  1.4808
1681948800  1.4809
1681956000  1.4808
1681963200  1.4810
1681970400  1.4812
1681977600  1.4797
1681984800  1.4796
1681992000  1.4798
1681999200  1.4809
1682006400  1.4807
1682013600  1.4813
1682020800  1.4810
1682028000  1.4806
1682035200  1.4806
1682042400  1.4808
1682049600  1.4810
1682056800  1.4814
1682064000  1.4814
1682071200  1.4816
1682078400  1.4819
1682085600  1.4811
1682092800  1.4807
1682100000  1.4811
1682107200  1.4813
1682114400  1.4813
1682121600  1.4810
1682128800  1.4807
1682136000  1.4809
1682143200  1.4809
1682150400  1.4812
1682157600  1.4811
1682164800  1.4812
1682172000  1.4813
1682179200  1.4812
1682186400  1.4812
1682193600  1.4812
1682200800  1.4811
1682208000  1.4811
1682215200  1.4807
1682222400  1.4809
1682229600  1.4808
1682236800  1.4811
1682244000  1.4811
1682251200  1.4812
1682258400  1.4811
1682265600  1.4812
1682272800  1.4807
1682280000  1.4812
1682287200  1.4804
1682294400  1.4804
1682301600  1.4803
1682308800  1.4805
1682316000  1.4805
1682323200  1.4800
1682330400  1.4802
1682337600  1.4805
1682344800  1.4809
1682352000  1.4805
1682359200  1.4798
1682366400  1.4800
1682373600  1.4801
1682380800  1.4802
1682388000  1.4798
1682395200  1.4799
1682402400  1.4802
1682409600  1.4804
1682416800  1.4807
1682424000  1.4804
1682431200  1.4802
1682438400  1.4799
1682445600  1.4798
1682452800  1.4800
1682460000  1.4796
1682467200  1.4799
1682474400  1.4800
1682481600  1.4802
1682488800  1.4804
1682496000  1.4799
1682503200  1.4798
1682510400  1.4800
1682517600  1.4801
1682524800  1.4802
1682532000  1.4798
1682539200  1.4801
1682546400  1.4800
1682553600  1.4805
1682560800  1.4807
1682568000  1.4804
1682575200  1.4812
1682582400  1.4793
1682589600  1.4809
1682596800  1.4803
1682604000  1.4804
1682611200  1.4795
1682618400  1.4791
1682625600  1.4789
1682632800  1.4788
1682640000  1.4788
1682647200  1.4787
1682654400  1.4786
1682661600  1.4788
1682668800  1.4787
1682676000  1.4788
1682683200  1.4787
1682690400  1.4786
1682697600  1.4776
1682704800  1.4777
1682712000  1.4776
1682719200  1.4776
1682726400  1.4775
1682733600  1.4780
1682740800  1.4779
1682748000  1.4779
1682755200  1.4780
1682762400  1.4781
1682769600  1.4778
1682776800  1.4782
1682784000  1.4783
1682791200  1.4782
1682798400  1.4782
1682805600  1.4776
1682812800  1.4774
1682820000  1.4773
1682827200  1.4776
1682834400  1.4778
1682841600  1.4781
1682848800  1.4778
1682856000  1.4780
1682863200  1.4777
1682870400  1.4776
1682877600  1.4777
1682884800  1.4778
1682892000  1.4777
1682899200  1.4779
1682906400  1.4778
1682913600  1.4781
1682920800  1.4774
1682928000  1.4781
1682935200  1.4781
1682942400  1.4781
1682949600  1.4779
1682956800  1.4783
1682964000  1.4782
1682971200  1.4784
1682978400  1.4785
1682985600  1.4784
1682992800  1.4780
1683000000  1.4779
1683007200  1.4779
1683014400  1.4782
1683021600  1.4785
1683028800  1.4782
1683036000  1.4778
1683043200  1.4783
1683050400  1.4788
1683057600  1.4776
1683064800  1.4779
1683072000  1.4783