878985600 0.8365
879009840 
879072000 0.8413
879158400 0.8403
879244800 0.8403
879331200 0.8451
879417600 0.8409
879504000 0.7882
879590400 0.8461
879676800 0.8525
879763200 0.5260
879849600 0.8488
879936000 0.8513
880022400 0.8514
880108800 0.8508
880195200 0.8484
880281600 0.8574
880368000 0.8519
880454400 0.8301
880540800 0.8524
880627200 0.8473
880713600 0.8469
880800000 0.8346
880886400 0.8463
880972800 0.8351
881059200 0.8403
881145600 0.8438
881232000 0.8416
881318400 0.8452
881404800 0.8403
881491200 0.8491
881530020 
881577600 0.8493
881664000 0.8410
881750400 0.8562
881836800 0.8551
881923200 0.8361
882009600 0.8480
882096000 0.8382
882182400 0.8506
882268800 0.8529
882355200 0.8367
882380820 
882441600 0.8356
882528000 0.8499
882614400 0.8497
882700800 0.8531
882787200 0.8472
882787260 
882873600 0.8351
882960000 0.8388
883046400 0.8379
883132800 0.8384
883219200 0.8388
883305600 0.8383
883392000 0.8390
883478400 0.8386
883564800 0.8329
883651200 0.8332
883737600 0.8347
883824000 0.8355
883910400 0.8338
883996800 0.8399
884083200 0.8391
884169600 0.8409
884256000 0.8423
884342400 0.8433
884428800 0.8460
884515200 0.8435
884601600 0.8391
884688000 0.8376
884774400 0.8399
884860800 0.8406
884912760 
884947200 0.8161
885033600 0.8384
885043980 
885120000 0.8348
885206400 0.8388
885292800 0.8363
885379200 0.8279
885465600 0.8183
885552000 0.8182
885638400 0.8205
885724800 0.8157
885811200 0.8122
885850740 
885897600 0.8118
885984000 0.8186
886070400 0.8203
886156800 0.8240
886243200 0.8256
886329600 0.8200
886416000 0.8224
886502400 0.8206
886588800 0.8156
886675200 0.8170
886761600 0.8202
886934400 0.8193
887020800 0.8274
887107200 0.8276
887193600 0.8209
887280000 0.8274
887366400 0.8243
887452800 0.8238
887539200 0.8244
887625600 0.8224
887712000 0.8226
887798400 0.8242
887884800 0.8146
887971200 0.8257
888057600 0.8207
888144000 0.8197
888230400 0.8210
888316800 0.8250
888403200 0.8307
888489600 0.8326
888576000 0.8479
888662400 0.8384
888748800 0.8373
888835200 0.8451
888921600 0.8512
889008000 0.8525
889094400 0.8499
889180800 0.8488
889267200 0.8422
889353600 0.8465
889440000 0.8593
889526400 0.8503
889612800 0.8513
889699200 0.8165
889785600 0.8565
889872000 0.8606
889958400 0.8580
890044800 0.8594
890131200 0.8599
890217600 0.8528
890304000 0.8554
890390400 0.8549
890476800 0.8541
890563200 0.8550
890649600 0.8583
890736000 0.8510
890822400 0.8555
890908800 0.8542
890995200 0.8512
891081600 0.8495
891168000 0.8420
891254400 0.8516
891340800 0.8476
891423600 0.8489
891427200 
891510000 0.8488
891513600 
891596400 0.8455
891600000 
891682800 0.8483
891686400 
891855600 0.8469
891942000 0.8405
891942060 
892028400 0.8494
892114800 0.8494
892201200 0.8457
892287600 0.8437
892460400 0.8297
892479600 
892546800 0.8350
892633200 0.8342
892719600 0.8430
892806000 0.8467
892892400 0.8423
892978800 0.8456
893065200 0.8443
893151600 0.8356
893238000 0.8349
893324400 0.8434
893410800 0.8447
893497200 0.8430
893583600 0.8488
893670000 0.8460
893756400 0.8479
893842800 0.8539
893929200 0.8510
894015600 0.8474
894102000 0.8563
894188400 0.8561
894274800 0.8560
894361200 0.8552
894447600 0.8551
894534000 0.8581
894620400 0.8578
894706800 0.8362
894793200 0.8398
894879600 0.8438
894966000 0.8562
895052400 0.8429
895138800 0.8408
895225200 0.8474
895311600 0.8475
895398000 0.8475
895484400 0.8545
895570800 0.8564
895657200 0.5487
895671840 
895743600 0.8629
895916400 0.8595
896089200 0.8576
896175600 0.8516
896262000 0.8524
896348400 0.8493
896434800 0.8537
896521200 0.8559
896607600 0.8566
896694000 0.8548
896780400 0.8527
896866800 0.8437
896953200 0.8539
897039600 0.8682
897126000 0.8665
897212400 0.8653
897298800 0.8644
897385200 0.8674
897471600 0.8742
897558000 0.8669
897644400 0.8715
897730800 0.8703
897817200 0.8727
897903600 0.8699
897990000 0.8676
898076400 0.8700
898162800 0.8646
898249200 0.8613
898335600 0.8619
898422000 0.8514
898508400 0.8615
898594800 0.8630
898681200 0.8675
898767600 0.8674
898854000 0.8674
898940400 0.8717
899199600 0.8723
899286000 0.8712
899372400 0.8734
899458800 0.8740
899545200 0.8716
899631600 0.8732
899718000 0.8751
899804400 0.8668
899890800 0.8704
899977200 0.8758
900063600 0.8751
900150000 0.8695
900236400 0.8696
900322800 0.8738
900409200 0.8744
900495600 0.8736
900668400 0.8735
900754800 0.8748
900841200 0.8738
900927600 0.8655
900936120 
901014000 0.8734
901100400 0.8834
901186800 0.8780
901273200 0.8819
901359600 0.8821
901446000 0.8845
901532400 0.8761
901618800 0.8705
901705200 0.8776
901791600 0.8753
901878000 0.8767
901964400 0.8731
902050800 0.8766
902137200 0.8740
902223600 0.8758
902310000 0.8819
902396400 0.8816
902482800 0.8783
902569200 0.8818
902655600 0.9004
902742000 0.8752
902828400 0.8813
902914800 0.8874
903001200 0.8853
903087600 0.9039
903174000 0.8917
903260400 0.8885
903346800 0.8881
903433200 0.8874
903519600 0.8870
903606000 0.8860
903692400 0.8900
903778800 0.8909
903865200 0.8904
903951600 0.8892
904038000 0.8917
904124400 0.8927
904174800 0.91
904210800 0.8878
904261200 0.91
904297200 0.8838
904347600 0.91
904383600 0.8914
904434000 0.91
904470000 0.8911
904520400 0.91
904556400 0.8876
904606800 0.91
904642800 0.8911
904693200 0.91
904729200 0.8882
904779600 0.92
904815600 0.8952
904866000 0.92
904902000 0.8963
904952400 0.92
904988400 0.8988
905038800 0.92
905074800 0.8984
905125200 0.92
905161200 0.8985
905211600 0.91
905247600 0.8916
905298000 0.93
905334000 0.9097
905384400 0.92
905420400 0.8991
905470800 0.93
905506800 0.9038
905557200 0.93
905593200 0.9060
905730000 0.94
905766000 0.9107
905816400 0.94
905852400 0.9168
905902800 0.94
905938800 0.9138
905989200 0.94
906025200 0.9163
906075600 0.94
906111600 0.9250
906162000 0.93
906198000 0.9231
906248400 0.95
906284400 0.9241
906334800 0.95
906370800 0.9300
906421200 0.96
906457200 0.9322
906507600 0.96
906543600 0.9370
906594000 0.97
906630000 0.9433
906680400 0.96
906716400 0.9368
906766800 0.96
906802800 0.9371
906853200 0.96
906889200 0.9370
906939600 0.96
906975600 0.9384
907062000 0.9257
907148400 0.9265
907234800 
907238400 0.9288
907321200 
907324800 0.9307
907407600 
907411200 0.9342
907497600 0.9279
907524720 
907580400 
907584000 0.9314
907666800 
907670400 0.9281
907717200 0.96
907753200 
907756800 0.9413
907803600 0.94
907839600 
907843200 0.9366
907890000 0.97
907926000 
907929600 0.9470
907976400 0.97
908012400 
908016000 0.9475
908062800 0.98
908098800 
908102400 0.9444
908149200 0.96
908185200 
908188800 0.9455
908235600 0.97
908271600 
908275200 0.9418
908322000 0.97
908358000 
908361600 0.9434
908408400 0.97
908444400 
908448000 0.9503
908494800 0.95
908530800 
908534400 0.9401
908581200 0.96
908617200 
908620800 0.9374
908667600 0.96
908703600 
908707200 0.9395
908754000 0.96
908790000 
908793600 0.9393
908840400 0.96
908876400 
908880000 0.9373
908926800 0.95
908962800 
908966400 0.9338
909013200 0.96
909049200 
909052800 0.9393
909099600 0.96
909135600 
909139200 0.9418
909186000 0.96
909222000 
909225600 0.9423
909271200 0.96
909312000 0.9447
909357600 0.97
909398400 0.9468
909444000 0.97
909484800 0.9500
909530400 0.96
909571200 0.9425
909616800 0.97
909657600 0.9454
909703200 0.96
909744000 0.9425
909789600 0.97
909830400 0.9484
909876000 0.97
909916800 0.9478
909962400 0.97
910003200 0.9462
910048800 0.97
910089600 0.9471
910135200 0.97
910176000 0.9481
910221600 0.96
910262400 0.9436
910308000 0.93
910348800 0.9252
910394400 0.94
910435200 0.9202
910480800 0.94
910521600 0.9143
910567200 0.94
910608000 0.9222
910653600 0.93
910694400 0.9227
910740000 0.93
910780800 0.9118
910826400 0.95
910867200 0.9393
910912800 0.96
910953600 0.9412
910999200 0.96
911040000 0.9415
911085600 0.94
911126400 0.9224
911172000 0.93
911212800 0.9215
911258400 0.93
911299200 0.9204
911344800 0.94
911385600 0.9175
911431200 0.94
911472000 0.9253
911517600 0.94
911558400 0.9240
911604000 0.94
911644800 0.9206
911690400 0.94
911731200 0.9192
911776800 0.94
911817600 0.9220
911863200 0.95
911904000 0.9235
911949600 0.95
911990400 0.9241
912036000 0.96
912076800 0.9431
912122400 0.97
912163200 0.9423
912208800 0.97
912249600 0.9448
912295200 0.96
912336000 0.9437
912381600 0.96
912422400 0.9421
912468000 0.95
912508800 0.9360
912554400 0.96
912595200 0.9373
912640800 0.95
912681600 0.9350
912727200 0.96
912768000 0.9353
912813600 0.96
912854400 0.9390
912900000 0.96
912940800 0.9380
912986400 0.95
913027200 0.9376
913072800 0.97
913113600 0.9452
913159200 0.97
913200000 0.9481
913245600 0.97
913286400 0.9495
913332000 0.96
913372800 0.9456
913418400 0.97
913459200 0.9487
913504800 0.97
913545600 0.9524
913591200 0.97
913632000 0.9475
913677600 0.97
913718400 0.9481
913764000 0.97
913804800 0.9493
913850400 0.97
913891200 0.9491
913936800 0.97
913977600 0.9546
914023200 0.98
914064000 0.9558
914109600 0.98
914150400 0.9565
914196000 0.98
914236800 0.9602
914282400 1.03
914323200 0.9606
914368800 1.07
914409600 0.9697
914455200 0.99
914496000 0.9683
914541600 0.99
914582400 0.9677
914628000 0.99
914668800 0.9673
914714400 0.98
914755200 0.9670
914800800 0.98
914841600 0.9688
916038780 0.99
916051200 0.9733
916078380 
916096800 0.99
916137600 0.9722
916183200 0.99
916224000 0.9651
916269600 1.00
916310400 0.9724
916356000 0.99
916396800 0.9749
916442400 0.99
916483200 0.9742
916528800 1.00
916569600 0.9763
916615200 1.00
916656000 0.9783
916701600 1.02
916742400 0.9772
916788000 0.99
916828800 0.9672
916874400 1.00
916915200 0.9833
916960800 1.02
917001600 0.9891
917047200 1.01
917088000 0.9913
917133600 1.01
917174400 0.9928
917220000 1.01
917260800 0.9928
917306400 1.01
917347200 0.9895
917392800 1.02
917433600 0.9916
917479200 1.02
917520000 0.9937
917565600 1.01
917606400 0.9917
917652000 1.01
917692800 0.9887
917738400 1.02
917779200 0.9965
917824800 1.02
917865600 0.9922
917911200 1.01
917952000 0.9913
917997600 1.01
918038400 0.9924
918084000 1.01
918124800 0.9836
918170400 1.02
918211200 0.9991
918256800 1.01
918297600 0.9970
918343200 1.02
918384000 1.0040
918429600 1.01
918470400 1.0050
918516000 1.02
918556800 1.0048
918602400 1.02
918643200 0.9985
918688800 1.02
918729600 0.9949
918775200 1.01
918816000 0.9924
918861600 1.01
918902400 0.9910
918948000 1.01
918988800 0.9899
919034400 1.01
919075200 0.9899
919120800 1.00
919161600 0.9841
919207200 1.01
919248000 0.9873
919293600 1.01
919334400 0.9869
919380000 1.02
919420800 0.9950
919466400 1.02
919507200 0.9998
919552800 1.02
919593600 1.0032
919639200 1.03
919680000 1.0039
919725600 1.02
919766400 1.0012
919812000 1.02
919852800 0.9999
919898400 1.02
919939200 1.0034
919984800 1.02
920025600 1.0046
920071200 1.03
920112000 1.0095
920157600 1.01
920198400 1.0102
920244000 1.03
920284800 1.0094
920330400 1.05
920371200 1.0162
920416800 1.03
920457600 1.0160
920503200 1.05
920544000 1.0159
920589600 1.03
920630400 1.0167
920676000 1.03
920716800 1.0116
920762400 1.03
920803200 1.0120
920848800 1.03
920889600 1.0094
920935200 1.01
920976000 1.0018
921021600 1.02
921062400 1.0038
921108000 1.02
921148800 0.9989
921194400 1.02
921235200 1.0032
921280800 1.03
921321600 1.0065
921367200 1.03
921408000 1.0054
921453600 1.03
921494400 1.0070
921540000 1.02
921580800 1.0099
921626400 1.03
921667200 1.0037
921712800 1.02
921753600 1.0027
921799200 1.02
921840000 1.0004
921885600 1.01
921926400 1.0017
921972000 1.02
922012800 1.0033
922058400 1.02
922099200 1.0035
922144800 1.01
922185600 1.0058
922231200 1.03
922272000 1.0029
922317600 1.03
922358400 1.0061
922404000 1.03
922444800 1.0055
922490400 1.02
922531200 1.0063
922580400 1.02
922617600 0.9988
922666800 1.02
922704000 0.9974
922753200 1.02
922790400 0.9929
922839600 1.02
922876800 0.9998
922926000 1.02
922959600 0.9981
922963200 
923012400 1.01
923046000 0.9963
923049600 
923098800 1.01
923132400 0.9949
923136000 
923269200 1.01
923305200 0.9944
923355600 1.02
923391600 0.9978
923442000 1.02
923478000 1.0007
923528400 1.02
923564400 0.9986
923614800 1.01
923650800 1.0006
923701200 1.02
923737200 1.0043
923787600 1.02
923823600 1.0049
923874000 1.02
923910000 1.0015
923960400 1.02
923996400 1.0019
924046800 1.02
924082800 1.0046
924133200 1.01
924169200 1.0002
924219600 1.02
924255600 1.0215
924306000 1.02
924342000 1.0000
924392400 1.03
924428400 1.0019
924478800 1.01
924514800 0.9960
924565200 0.99
924601200 0.9792
924651600 0.99
924687600 0.9805
924738000 1.00
924774000 0.9868
924824400 1.00
924860400 0.9868
924910800 1.00
924946800 0.9866
924997200 1.00
925033200 0.9855
925083600 1.00
925119600 0.9902
925170000 1.00
925206000 0.9875
925256400 1.00
925292400 0.9821
925342800 0.98
925378800 0.9717
925429200 0.99
925465200 0.9719
925515600 0.98
925551600 0.9717
925602000 0.99
925638000 0.9773
925688400 0.99
925724400 0.9702
925774800 0.97
925810800 0.9690
925861200 0.98
925897200 0.9632
925947600 0.98
925983600 0.9611
926034000 0.99
926070000 0.9741
926120400 0.98
926156400 0.9701
926206800 0.98
926242800 0.9652
926293200 0.98
926329200 0.9613
926379600 1.17
926415600 1.1589
926466000 1.00
926502000 0.9920
926552400 0.98
926588400 0.9713
926638800 0.99
926674800 0.9738
926725200 0.99
926761200 0.9762
926811600 0.99
926847600 0.9766
926898000 0.99
926934000 0.9784
926984400 0.99
927020400 0.9814
927070800 1.00
927106800 0.9855
927243600 1.00
927279600 0.9861
927330000 1.00
927366000 0.9897
927416400 1.03
927452400 0.9876
927502800 0.99
927538800 0.9865
927589200 1.00
927625200 0.9901
927675600 1.01
927711600 0.9947
927762000 0.83
927798000 0.8171
927848400 1.01
927884400 0.9938
927934800 1.02
927970800 1.0020
928021200 1.02
928057200 1.0029
928107600 1.01
928143600 0.9969
928194000 1.00
928230000 0.9944
928280400 1.00
928316400 0.9938
928366800 0.98
928402800 0.9659
928453200 0.99
928489200 0.9813
928539600 1.00
928575600 0.9830
928626000 1.00
928662000 0.9822
928712400 0.99
928748400 0.9822
928798800 1.01
928834800 0.9871
928885200 1.01
928921200 0.9872
928971600 1.00
929007600 0.9879
929058000 1.00
929094000 0.9846
929144400 1.00
929180400 0.9874
929230800 1.01
929266800 0.9908
929317200 1.00
929353200 0.9890
929403600 1.00
929439600 0.9876
929490000 1.01
929526000 0.9877
929576400 1.00
929612400 0.9869
929662800 1.00
929698800 0.9884
929749200 1.00
929785200 0.9881
929835600 1.00
929871600 0.9871
929922000 1.00
929958000 0.9855
930008400 1.00
930044400 0.9847
930181200 0.99
930217200 0.9876
930267600 1.00
930303600 0.9881
930354000 0.99
930390000 0.9868
930440400 1.02
930476400 0.9881
930526800 1.00
930562800 0.9921
930613200 0.99
930649200 0.9870
930699600 1.01
930735600 0.9900
930786000 1.00
930822000 0.9863
930872400 1.01
930908400 0.9922
930958800 0.99
930994800 0.9843
931045200 1.00
931081200 0.9885
931131600 1.00
931167600 0.9917
931218000 0.99
931254000 0.9782
931304400 1.00
931340400 0.9827
931426800 0.6620
931477200 0.99
931513200 0.9803
931563600 1.01
931599600 0.9975
931650000 1.00
931686000 0.9951
931822800 1.00
931858800 0.9898
931909200 1.00
931945200 0.9848
931995600 1.00
932031600 0.9893
932082000 1.00
932118000 0.9900
932168400 1.00
932204400 0.9895
932254800 1.00
932290800 0.9857
932341200 1.00
932377200 0.9878
932427600 1.00
932463600 0.9869
932514000 1.00
932550000 0.9854
932600400 1.00
932636400 0.9806
932686800 0.99
932722800 0.9804
932773200 1.00
932809200 0.9827
932859600 1.00
932895600 0.9881
932946000 1.00
932982000 0.9904
933032400 1.00
933068400 0.9871
933118800 1.00
933154800 0.9854
933205200 1.00
933241200 0.9859
933291600 1.00
933327600 0.9873
933378000 1.00
933414000 0.9882
933464400 1.00
933500400 0.9876
933550800 1.00
933586800 0.9856
933637200 0.70
933673200 0.6821
933723600 1.01
933759600 0.9904
933810000 1.01
933846000 0.9889
933896400 1.01
933932400 0.9883
933982800 1.01
934018800 0.9932
934069200 1.00
934105200 0.9897
934155600 1.00
934191600 0.9878
934242000 1.01
934278000 0.9849
934328400 1.00
934364400 0.9833
934450800 0.6440
934501200 1.00
934537200 0.9888
934587600 1.00
934623600 0.9899
934674000 1.00
934710000 0.9935
934760400 1.00
934796400 0.9886
934846800 1.02
934882800 0.9909
934933200 1.00
934969200 0.9838
935019600 0.99
935055600 0.9766
935106000 1.00
935142000 0.9800
935192400 0.99
935228400 0.9842
935278800 1.00
935314800 0.9842
935365200 0.99
935401200 0.9732
935451600 0.99
935487600 0.9786
935538000 0.99
935574000 0.9784
935624400 0.99
935660400 0.9774
935710800 1.00
935746800 0.9824
935797200 1.00
935833200 0.9857
935970000 1.00
936006000 0.9839
936092400 0.7684
936142800 0.99
936178800 0.9788
936229200 1.00
936265200 0.9854
936315600 1.00
936351600 0.9855
936402000 1.01
936438000 0.9976
936488400 1.01
936524400 0.9981
936574800 1.01
936610800 0.9966
936661200 1.01
936697200 0.9927
936747600 1.02
936783600 1.0074
936834000 1.03
936870000 1.0133
936920400 1.03
936956400 1.0146
937006800 1.03
937042800 1.0114
937093200 1.03
937129200 1.0162
937179600 1.02
937215600 1.0135
937266000 1.02
937302000 1.0115
937352400 1.02
937388400 1.0112
937438800 1.02
937474800 1.0055
937525200 1.01
937561200 0.9969
937611600 1.01
937647600 0.9956
937698000 1.01
937734000 0.9948
937784400 1.01
937820400 1.0002
937870800 1.01
937906800 1.0043
937957200 1.01
937993200 1.0037
938043600 1.02
938079600 1.0132
938130000 1.02
938166000 1.0143
938216400 1.03
938252400 1.0161
938302800 1.03
938338800 1.0198
938389200 1.03
938425200 1.0157
938475600 1.03
938511600 1.0150
938562000 1.03
938598000 1.0123
938648400 1.03
938684400 1.0120
938734800 1.02
938770800 
938774460 1.0130
938821200 1.02
938857200 
938860860 1.0094
938907600 1.03
938943600 
938947260 1.0127
938994000 1.03
939030000 
939033660 1.0102
939080400 1.03
939116400 
939120060 1.0171
939166800 1.02
939202800 
939206460 1.0119
939253200 1.03
939289200 
939292860 1.0158
939339600 1.03
939375600 
939379260 1.0162
939426000 1.03
939462000 
939465660 1.0211
939512400 1.02
939548400 
939552060 1.0122
939598800 1.02
939634800 
939638460 1.0157
939685200 0.71
939721200 
939724860 0.6935
939771600 1.03
939807600 
939811260 1.0199
940030800 1.04
940066800 
940070460 1.0267
940117200 1.04
940153200 
940156860 1.0293
940203600 1.04
940239600 
940243260 1.0273
940290000 1.05
940326000 
940329660 1.0316
940894800 1.03
940930800 
940934460 1.0161
940981200 1.05
941017200 
941020860 1.0372
941067600 1.05
941103600 
941107260 1.0342
941325660 1.06
941366460 1.0456
941498460 0.71
941539260 0.6891
941757660 1.04
941798460 1.0248
942016860 1.04
942057660 1.0295
942103260 0.71
942144060 0.6994
942230460 0.7171
942276180 1.04
942316860 1.0398
942316980 
942403260 0.7867
942448860 1.05
942489660 1.0353
942535260 1.05
942576060 1.0411
942621660 1.05
942662460 1.0353
942708060 1.05
942748860 1.0369
942880860 1.04
942921660 1.0306
943140060 1.05
943180860 1.0362
943226460 1.04
943267260 1.0327
944226720 1.05
944266320 
944304000 1.0376
944369880 1.05
944390400 1.0365
944409480 
944436000 1.03
944476800 1.0291
944781600 1.22
944822400 1.2004
944868000 1.24
944908800 1.2262
944954400 1.27
944995200 1.2432
945040800 1.31
945081600 1.2860
945127200 1.26
945168000 1.2358
945213600 1.31
945254400 1.2912
945300000 1.27
945340800 1.2646
945386400 1.31
945427200 1.2812
945472800 1.31
945513600 1.2856
945559200 1.28
945600000 1.2574
945645600 1.33
945686400 1.3051
945732000 1.34
945772800 1.3097
945818400 1.33
945859200 1.3033
945904800 1.36
945945600 1.3440
945991200 1.27
946032000 1.2524
946077600 1.27
946118400 1.2479
946164000 1.33
946204800 1.3103
946250400 1.35
946291200 1.3311
946336800 1.33
946377600 1.3062
946423200 1.38
946464000 1.3556
946509600 1.35
946550400 1.3323
946596000 1.31
946636800 1.3642
946648260 0.88
946682400 1.30
946687860 
946719600 0.8676
946768800 1.05
946806000 1.0382
946809600 
946835760 1.05
946872960 
946892400 1.0353
946939200 1.05
946978800 1.0358
947025600 1.05
947065200 1.0338
947112000 1.02
947151600 1.0343
947198400 1.04
947238000 1.0292
947457600 1.04
947497200 1.0285
947544000 1.05
947583600 1.0309
947630400 1.04
947670000 1.0302
947716800 1.05
947756400 1.0330
947803200 1.04
947842800 1.0332
947889600 1.04
947929200 1.0265
947976000 1.04
948015600 1.0274
948062400 1.04
948102000 1.0260
948148800 1.04
948188400 1.0271
948235200 1.04
948274800 1.0258
948321600 1.05
948361200 1.0343
948408000 1.04
948447600 1.0302
948494400 1.04
948534000 1.0297
948580800 1.04
948620400 1.0301
948667200 1.04
948706800 1.0301
948753600 1.02
948793200 1.0284
948840000 1.05
948879600 1.0317
948926400 1.04
948966000 1.0307
949012800 1.05
949052400 1.0316
949099200 1.04
949138800 1.0237
949185600 1.04
949225200 1.0265
949272000 1.04
949311600 1.0246
949358400 1.05
949398000 1.0295
949444800 1.05
949484400 1.0356
949531200 1.03
949570800 1.0251
949617600 1.03
949657200 1.0209
949704000 1.04
949743600 1.0248
949790400 1.04
949830000 1.0278
949876800 1.04
949916400 1.0265
949963200 1.03
950002800 1.0225
950049600 1.03
950089200 1.0235
950136000 1.04
950175600 1.0243
950222400 1.03
950262000 1.0167
950308800 1.03
950348400 1.0161
950395200 1.03
950434800 1.0178
950481600 1.02
950521200 1.0155
950568000 1.00
950607600 0.9866
950654400 1.02
950694000 1.0147
950740800 1.02
950780400 1.0135
950827200 1.03
950866800 1.0191
950913600 1.03
950953200 1.0180
951000000 1.03
951039600 1.0163
951086400 1.02
951126000 1.0134
951172800 1.02
951212400 1.0121
951259200 1.02
951298800 1.0147
951345600 1.02
951385200 1.0104
951432000 1.02
951471600 1.0124
951518400 1.03
951558000 1.0174
951604800 1.02
951644400 1.0144
951691200 1.02
951730800 1.0160
951777600 1.03
951817200 1.0155
951864000 1.02
951903600 1.0121
951950400 1.02
951990000 1.0080
952036800 1.02
952076400 1.0128
952123200 1.02
952162800 1.0133
952209600 1.02
952249200 1.0126
952296000 1.02
952335600 1.0163
952382400 1.02
952422000 1.0173
952468800 1.02
952508400 1.0177
952555200 1.03
952594800 1.0204
952641600 1.03
952681200 1.0190
952728000 1.02
952767600 1.0152
952814400 1.02
952854000 1.0155
952900800 1.03
952940400 1.0203
952987200 1.04
953026800 1.0290
953073600 1.04
953113200 1.0289
953160000 1.04
953199600 1.0271
953246400 1.03
953286000 1.0234
953332800 1.03
953372400 1.0226
953419200 1.03
953458800 1.0196
953505600 1.03
953545200 1.0186
953592000 1.03
953631600 1.0183
953678400 1.02
953718000 1.0155
953764800 1.04
953804400 1.0255
953851200 1.02
953890800 1.0169
953937600 1.03
953977200 1.0211
954027600 1.03
954063600 1.0203
954114000 1.03
954150000 1.0215
954200400 1.03
954236400 1.0178
954286800 1.03
954322800 1.0182
954459600 1.02
954495600 1.0105
954546000 1.02
954578400 1.0098
954582000 
954712800 1.02
954751200 1.0094
954799200 1.01
954837600 1.0079
954885600 1.03
954924000 1.0185
954972000 1.02
955010400 1.0221
955058400 1.03
955096800 1.0215
955144800 1.04
955183200 1.0278
955231200 1.03
955269600 1.0241
955317600 1.03
955356000 1.0233
955404000 1.03
955442400 1.0255
955490400 1.03
955528800 1.0255
955576800 1.03
955615200 1.0259
955749600 1.03
955788000 1.0274
955836000 1.04
955874400 1.0283
955922400 1.04
955960800 1.0298
956008800 1.04
956047200 1.0343
956095200 1.04
956133600 1.0328
956181600 1.04
956220000 1.0400
956268000 1.05
956306400 1.0366
956354400 1.05
956392800 1.0432
956440800 1.05
956479200 1.0419
956527200 1.05
956565600 1.0435
956613600 1.05
956652000 1.0435
956700000 1.05
956738400 1.0431
956786400 1.05
956824800 1.0428
956872800 1.05
956911200 1.0461
956959200 1.05
956997600 1.0475
957045600 1.06
957084000 1.0492
957132000 1.06
957170400 1.0477
957218400 1.05
957256800 1.0446
957304800 1.05
957343200 1.0442
957391200 1.07
957429600 1.0535
957477600 1.07
957516000 1.0576
957564000 1.06
957602400 1.0529
957650400 1.06
957688800 1.0549
957736800 1.06
957775200 1.0512
957823200 1.07
957861600 1.0553
957909600 1.06
957948000 1.0568
957996000 1.07
958034400 1.0570
958082400 1.06
958120800 1.0557
958168800 1.06
958207200 1.0591
958255200 1.07
958293600 1.0618
958341600 1.07
958380000 1.0576
958428000 1.06
958466400 1.0528
958514400 1.06
958552800 1.0545
958600800 1.06
958639200 1.0555
958687200 1.06
958725600 1.0571
958773600 1.07
958812000 1.0601
958860000 1.06
958898400 1.0597
958946400 1.07
958984800 1.0574
959032800 1.07
959071200 1.0595
959119200 1.07
959157600 1.0580
959205600 1.06
959244000 1.0462
959292000 1.07
959330400 1.0644
959378400 1.07
959416800 1.0617
959464800 1.07
959503200 1.0659
959551200 1.07
959589600 1.0644
959637600 1.07
959676000 1.0644
959724000 1.07
959762400 1.0648
959810400 1.07
959848800 1.0643
959896800 1.07
959935200 1.0662
959983200 1.07
960021600 1.0640
960069600 1.07
960108000 1.0641
960156000 1.07
960194400 1.0637
960242400 1.07
960280800 1.0679
960328800 1.07
960367200 1.0691
960415200 1.08
960453600 1.0713
960501600 1.07
960540000 1.0696
960588000 1.08
960626400 1.0712
960674400 1.08
960712800 1.0723
960760800 1.07
960799200 1.0697
960847200 1.07
960885600 1.0638
960933600 1.07
960972000 1.0628
961106400 1.06
961144800 1.0447
961192800 1.06
961231200 1.0554
961279200 1.06
961317600 1.0505
961365600 1.06
961404000 1.0524
961452000 1.06
961490400 1.0553
961538400 1.06
961576800 1.0583
961624800 1.06
961663200 1.0564
961711200 1.06
961749600 1.0600
961797600 1.06
961836000 1.0533
961884000 1.06
961922400 1.0530
961970400 1.05
962008800 1.0445
962056800 1.05
962095200 1.0457
962143200 1.05
962181600 1.0376
962229600 1.05
962268000 1.0442
962316000 1.05
962354400 1.0450
962402400 1.05
962440800 1.0431
962488800 1.04
962527200 1.0451
962575200 1.04
962613600 1.0427
962661600 1.05
962700000 1.0421
962748000 1.05
962786400 1.0415
962834400 1.04
962872800 1.0373
962920800 1.04
962959200 1.0356
963007200 1.04
963045600 1.0374
963093600 1.05
963132000 1.0387
963180000 1.05
963218400 1.0420
963266400 1.05
963304800 1.0377
963352800 1.04
963391200 1.0372
963439200 1.04
963477600 1.0360
963525600 1.04
963564000 1.0324
963612000 1.04
963650400 1.0335
963698400 1.04
963736800 1.0315
963784800 1.04
963823200 1.0381
963871200 1.05
963909600 1.0369
964044000 1.06
964082400 1.0493
964130400 1.05
964168800 1.0494
964216800 1.05
964255200 1.0460
964303200 1.04
964341600 1.0491
964389600 1.05
964428000 1.0491
964476000 1.06
964514400 1.0532
964562400 1.06
964600800 1.0525
964648800 1.06
964687200 1.0502
964735200 1.06
964773600 1.0518
964821600 1.06
964860000 1.0528
964908000 1.06
964946400 1.0499
964994400 1.06
965032800 1.0504
965080800 1.06
965119200 1.0551
965167200 1.06
965205600 1.0554
965253600 1.07
965292000 1.0595
965340000 1.06
965378400 1.0591
965426400 1.06
965464800 1.0584
965512800 1.07
965551200 1.0673
965599200 1.07
965637600 1.0655
965685600 1.07
965724000 1.0678
965772000 1.08
965810400 1.0718
965944800 1.08
965983200 1.0748
966031200 1.07
966069600 1.0705
966117600 1.08
966156000 1.0708
966204000 1.08
966242400 1.0678
966290400 1.08
966328800 1.0712
966376800 1.07
966415200 1.0621
966463200 1.07
966501600 1.0678
966549600 1.07
966588000 1.0634
966636000 1.08
966674400 1.0705
966722400 1.20
966760800 1.0728
966808800 1.07
966847200 1.0690
966895200 1.07
966933600 1.0616
966981600 1.07
967020000 1.0692
967068000 1.07
967106400 1.0660
967154400 1.08
967192800 1.0699
967240800 1.07
967279200 1.0670
967323600 1.07
967365600 1.0631
967410000 1.07
967452000 1.0655
967496400 1.08
967538400 1.0710
967582800 1.08
967624800 1.0719
967669200 1.08
967711200 1.0780
967755600 1.08
967797600 1.0763
967842000 1.08
967884000 1.0741
967928400 1.08
967970400 1.0782
968014800 1.08
968056800 1.0759
968101200 1.08
968143200 1.0754
968187600 1.08
968229600 1.0742
968274000 1.08
968316000 1.0776
968360400 1.08
968402400 1.0768
968446800 1.08
968488800 1.0763
968533200 1.08
968575200 1.0771
968619600 1.08
968661600 1.0763
968706000 1.09
968748000 1.0790
968792400 1.08
968834400 1.0695
968878800 1.07
968920800 1.0703
968965200 1.08
969007200 1.0706
969051600 1.07
969093600 1.0682
969138000 1.07
969180000 1.0688
969224400 1.07
969266400 1.0654
969310800 1.20
969352800 1.0722
969397200 1.07
969439200 1.0683
969483600 1.07
969525600 1.0662
969570000 1.07
969612000 1.0734
969656400 1.08
969698400 1.0726
969742800 1.07
969784800 1.0696
969829200 1.06
969871200 1.0588
969915600 1.06
969957600 1.0587
970002000 1.05
970044000 1.0518
970088400 1.06
970130400 1.0536
970174800 1.07
970216800 1.0594
970261200 1.07
970303200 1.0637
970347600 1.06
970389600 
970393200 1.0610
970434000 1.07
970476000 
970479600 1.0629
970520400 1.07
970562400 
970566000 1.0625
970606800 1.06
970648800 
970652400 1.0587
970693200 1.06
970735200 
970738800 1.0585
970779600 1.06
970821600 
970825200 1.0593
970866000 1.05
970908000 
970911600 1.0505
971125200 1.07
971167200 
971170800 1.0592
971211600 1.06
971253600 
971257200 1.0597
971298000 1.06
971340000 
971343600 1.0587
971384400 1.06
971426400 
971430000 1.0551
971470800 1.06
971512800 
971516400 1.0564
971557200 1.06
971599200 
971602800 1.0550
971643600 1.06
971685600 
971689200 1.0584
971730000 1.06
971772000 
971775600 1.0545
971989200 1.07
972031200 
972034800 1.0625
972075600 1.07
972117600 
972121200 1.0619
972162000 1.07
972204000 
972207600 1.0636
972248400 1.07
972290400 
972294000 1.0640
972334800 1.07
972376800 
972380400 1.0652
972421200 1.07
972463200 
972466800 1.0632
972507600 1.07
972549600 
972553200 1.0603
972594000 1.07
972636000 
972639600 1.0632
972680400 1.07
972722400 
972726000 1.0613
972772800 1.07
972812400 1.0639
972859200 1.07
972898800 1.0640
972945600 1.07
972985200 1.0645
973032000 1.07
973071600 1.0654
973118400 1.06
973158000 1.0399
973204800 1.07
973244400 1.0591
973291200 1.06
973330800 1.0583
973464000 1.07
973503600 1.0628
973550400 1.06
973590000 1.0587
973636800 1.07
973676400 1.0574
973723200 1.07
973762800 1.0615
973809600 1.07
973849200 1.0626
973896000 1.06
973935600 1.0620
973982400 1.07
974022000 1.0645
974068800 0.90
974108400 0.8982
974241600 0.90
974281200 0.8956
974328000 1.06
974367600 1.0538
974414400 1.05
974454000 1.0493
974500800 1.05
974540400 1.0496
974587200 1.06
974626800 1.0514
974673600 1.06
974713200 1.0569
974760000 1.06
974799600 1.0566
974846400 1.06
974886000 1.0565
974932800 1.06
974972400 1.0575
975019200 1.06
975058800 1.0579
975105600 1.06
975145200 1.0575
975192000 1.06
975231600 1.0575
975278400 1.06
975318000 1.0579
975364800 1.06
975404400 1.0591
975451200 1.06
975490800 1.0537
975537600 0.84
975577200 0.8383
975624000 0.85
975663600 0.8445
975710400 0.86
975750000 0.8502
975796800 0.86
975836400 0.8612
975883200 0.82
975922800 0.8154
975969600 0.83
976009200 0.8285
976056000 0.82
976095600 0.8196
976142400 0.82
976182000 0.8176
976228800 0.87
976268400 0.8640
976315200 0.83
976354800 0.8221
976401600 0.81
976441200 0.8052
976488000 0.82
976527600 0.8171
976574400 0.85
976614000 0.8421
976747200 0.98
976786800 0.9751
977092800 0.85
977132400 0.8472
977179200 0.85
977218800 0.8429
977265600 0.86
977305200 0.8516
977352000 1.01
977391600 1.0038
977438400 0.87
977478000 0.8636
977524800 0.98
977564400 0.9790
977611200 0.87
977650800 0.8695
977697600 0.86
977737200 0.8595
977784000 1.00
977823600 0.9920
977956800 0.85
977996400 0.8435
978043200 0.97
978082800 0.9634
978129600 0.85
978169200 0.8433
978216000 0.83
978255600 0.8291
978302400 0.88
978342000 0.8756
978388800 1.00
978428400 0.9923
978475200 0.91
978514800 0.9050
978561600 1.03
978601200 0.8958
978648000 0.96
978687600 0.9557
978734400 0.87
978774000 0.8642
978820800 0.87
978860400 0.8689
978907200 0.94
978946800 0.9362
978993600 0.87
979033200 0.8613
979080000 0.85
979119600 0.8471
979166400 0.91
979206000 0.9034
979252800 0.99
979292400 0.9889
979339200 0.88
979378800 0.8788
979425600 0.87
979465200 0.8625
979512000 0.92
979551600 0.9159
979598400 0.91
979638000 0.9076
979684800 0.99
979724400 0.9923
979771200 0.99
979810800 0.9584
979857600 0.87
979897200 0.8703
979944000 0.85
979983600 0.8538
980030400 0.82
980070000 0.8249
980116800 0.92
980156400 0.9144
980203200 0.85
980242800 0.8459
980289600 1.00
980329200 0.9946
980376000 0.89
980415600 0.8857
980462400 0.86
980502000 0.8557
980548800 1.00
980588400 0.9969
980635200 0.86
980674800 0.8576
980721600 0.86
980761200 0.8598
980808000 0.88
980847600 0.8756
980894400 0.85
980934000 0.8503
980980800 0.89
981020400 0.8932
981067200 0.89
981106800 0.8928
981153600 1.01
981193200 1.0046
981240000 1.12
981279600 1.1316
981326400 0.82
981366000 0.8293
981412800 0.85
981452400 0.8471
981499200 0.88
981538800 0.8752
981585600 0.98
981625200 0.9815
981844800 0.85
981884400 0.8619
981931200 0.86
981970800 0.8706
982017600 1.00
982057200 0.9947
982104000 1.11
982143600 1.1219
982190400 0.85
982230000 0.8573
982276800 0.87
982316400 0.8712
982363200 0.90
982402800 0.9046
982449600 0.89
982489200 0.8882
982536000 0.91
982575600 0.9098
982616220 1.10
982622400 1.09
982623120 1.09
982662000 1.0922
982748400 1.0942
982834800 1.0926
982841040 1.09
982921200 1.0891
982927440 1.09
983007600 1.0837
983013840 1.09
983094000 1.0867
983100240 1.09
983180400 1.0865
983186640 1.09
983266800 1.0842
983353200 1.0713
983439600 1.0861
983445840 1.09
983526000 1.0884
983532240 1.10
983612400 1.0916
983618640 1.09
983698800 1.0601
983705040 1.09
983785200 1.0943
983791440 1.10
983871600 1.0916
983877840 1.09
983958000 1.0889
983964240 1.09
984044400 1.0873
984050640 1.09
984130800 1.0838
984217200 1.1160
984303600 1.1125
984390000 1.1121
984476400 1.1121
984562800 1.1117
984569040 1.12
984649200 1.1076
984655440 1.12
984735600 1.1114
984741840 1.12
984828240 1.11
984914640 1.11
985001040 1.11
985087440 1.12
985173840 1.12
985260240 1.12
985346640 1.11
985433040 1.11
985523040 1.11
985609440 1.09
985695840 1.11
985782240 1.11
985868640 1.11
986041440 1.12
986127840 1.11
986214240 1.11
986300640 1.11
986387040 1.12
986819040 1.11
986905440 1.11
986991840 1.00
987078240 1.11
987251040 1.12
987337440 1.11
987423840 1.11
987510240 1.11
987596640 1.11
987683040 1.11
987703200 
987717600 1.1039
987724800 
987769440 1.11
987804000 1.1023
987811200 
987855840 1.11
987890400 1.1028
987897600 
987942240 1.11
987976800 1.1058
987984000 
988028640 1.11
988063200 1.1035
988070400 
988149600 1.1017
988156800 
988201440 1.11
988236000 1.1022
988243200 
988287840 1.11
988322400 1.1102
988329600 
988374240 1.11
988408800 1.1120
988416000 
988460640 1.11
988495200 1.1085
988502400 
988547040 1.11
988581600 1.1105
988588800 
988633440 1.12
988668000 1.1124
988675200 
988719840 1.12
988754400 1.1153
988761600 
988806240 1.12
988840800 1.1360
988892640 1.12
988927200 1.1172
988934400 
988979040 1.13
989013600 1.1213
989020800 
989065440 1.12
989100000 1.1212
989107200 
989151840 1.12
989186400 1.1216
989193600 
989238240 1.12
989272800 1.1263
989280000 
989324640 1.13
989359200 1.1214
989366400 
989411040 1.12
989445600 1.1165
989452800 
989497440 1.12
989532000 1.1134
989539200 
989583840 1.12
989618400 1.1177
989625600 
989670240 1.12
989704800 1.1174
989712000 
989756640 1.12
989791200 1.1170
989798400 
989877600 1.1233
989884800 
989929440 1.13
989964000 1.1254
989971200 
990015840 1.12
990050400 1.1225
990057600 
990102240 1.13
990136800 1.1238
990144000 
990188640 1.13
990223200 1.1230
990230400 
990275040 1.13
990309600 1.1258
990316800 
990361440 1.13
990396000 1.1249
990403200 
990447840 1.12
990482400 1.1215
990489600 
990534240 1.12
990568800 1.1198
990576000 
990620640 1.12
990655200 1.1166
990662400 
990707040 1.12
990741600 1.1197
990748800 
990828000 1.1198
990835200 
990879840 1.12
990914400 1.1221
990921600 
990966240 1.13
991000800 1.1234
991008000 
991052640 1.12
991087200 1.1208
991094400 
991173600 1.1194
991180800 
991260000 1.1203
991267200 
991346400 1.1320
991353600 
991398240 1.13
991432800 1.1229
991440000 
991484640 1.13
991519200 1.1313
991526400 
991571040 1.13
991605600 1.1259
991612800 
991657440 1.13
991692000 1.1275
991699200 
991743840 1.13
991778400 1.1284
991785600 
991830240 1.13
991864800 1.1334
991872000 
991916640 1.13
991951200 1.1321
991958400 
992003040 1.12
992037600 1.1267
992044800 
992089440 1.13
992124000 1.1260
992131200 
992175840 1.13
992210400 1.1328
992217600 
992296800 1.1295
992304000 
992348640 1.14
992383200 1.1307
992390400 
992435040 1.14
992469600 1.1369
992476800 
992556000 1.1353
992563200 
992607840 1.15
992642400 1.1463
992649600 
992694240 1.15
992728800 1.1501
992736000 
992780640 1.15
992815200 1.1488
992822400 
992867040 1.15
992901600 1.1496
992908800 
992988000 1.1496
992995200 
993039840 1.15
993074400 1.1532
993081600 
993126240 1.16
993160800 1.1562
993168000 
993212640 1.16
993247200 1.1574
993254400 
993299040 1.16
993333600 1.1556
993340800 
993385440 1.16
993420000 1.1560
993427200 
993506400 1.1532
993513600 
993592800 1.1527
993600000 
993644640 1.16
993679200 1.1585
993686400 
993731040 1.17
993765600 1.1635
993772800 
993852000 1.1605
993859200 
993903840 1.16
993938400 1.1590
993945600 
993990240 1.16
994024800 1.1604
994032000 
994076640 1.16
994111200 1.1579
994118400 
994163040 1.16
994197600 1.1566
994204800 
994249440 1.16
994284000 1.1570
994291200 
994335840 1.16
994370400 1.1602
994377600 
994422240 1.16
994456800 0.7092
994464000 
994508640 1.16
994543200 0.8309
994550400 
994595040 1.16
994629600 0.8016
994636800 
994681440 1.16
994716000 1.9749
994723200 
994767840 1.16
994802400 1.1583
994809600 
994854240 1.09
994888800 1.1625
994896000 
994975200 1.1631
994982400 
995061600 1.1653
995068800 
995148000 1.1658
995155200 
995199840 1.16
995234400 1.1517
995241600 
995286240 1.16
995320800 1.1657
995328000 
995407200 1.1611
995414400 
995493600 1.1637
995500800 
995580000 1.1596
995587200 
995631840 1.15
995666400 1.1552
995673600 
995718240 1.15
995752800 1.1578
995760000 
995839200 1.1563
995846400 
995891040 1.15
995925600 1.1554
995932800 
996012000 1.1507
996019200 
996063840 1.15
996098400 1.1537
996105600 
996150240 1.15
996184800 1.1500
996192000 
996236640 1.15
996271200 1.1512
996278400 
996323040 1.15
996357600 1.1550
996364800 
996444000 1.1560
996451200 
996495840 1.15
996530400 1.1548
996537600 
996582240 1.14
996616800 1.1485
996624000 
996668640 1.14
996703200 1.1462
996710400 
996789600 1.1501
996796800 
996841440 1.15
996876000 1.1495
996883200 
996927840 1.15
996962400 1.1502
996969600 
997048800 1.1510
997056000 
997100640 1.14
997135200 1.1504
997142400 
997221600 1.1507
997228800 
997273440 1.14
997308000 1.1447
997315200 
997359840 1.15
997394400 1.1432
997401600 
997446240 1.15
997480800 1.1487
997488000 
997532640 1.15
997567200 1.1507
997574400 
997653600 1.1486
997660800 
997705440 1.15
997740000 1.1524
997747200 
997826400 1.1559
997833600 
997912800 1.1538
997920000 
997964640 1.16
997999200 1.1556
998006400 
998051040 1.15
998085600 1.1530
998092800 
998137440 1.15
998172000 1.1537
998179200 
998258400 1.1550
998265600 
998310240 1.16
998344800 1.1559
998352000 
998396640 1.16
998431200 1.1568
998438400 
998483040 1.16
998517600 1.1612
998524800 
998569440 1.16
998604000 1.1602
998611200 
998655840 1.16
998690400 1.1595
998697600 
998742240 0.96
998776800 1.1593
998784000 
998863200 1.1591
998870400 
998915040 1.16
998949600 1.1618
998956800 
999001440 1.16
999036000 1.1615
999043200 
999122400 1.1633
999129600 
999208800 1.1614
999216000 
999295200 1.1640
999302400 
999381600 1.1625
999388800 
999433440 1.16
999468000 1.1620
999475200 
999519840 1.17
999554400 1.1637
999561600 
999606240 1.17
999640800 1.1649
999648000 
999692640 1.17
999727200 1.1681
999734400 
999779040 1.17
999813600 1.1668
999820800 
999865440 1.17
999900000 1.1694
999907200 
999951840 1.17
999986400 1.1720
999993600 
1000038240 1.17
1000072800 1.1692
1000080000 
1000124640 1.17
1000159200 1.1719
1000166400 
1000211040 1.17
1000245600 1.1696
1000252800 
1000297440 1.17
1000332000 1.1678
1000339200 
1000383840 1.17
1000418400 1.1655
1000425600 
1000470240 1.17
1000504800 1.1601
1000512000 
1000556640 1.17
1000591200 1.1670
1000598400 
1000643040 1.18
1000677600 1.1699
1000684800 
1000729440 1.16
1000764000 1.1576
1000771200 
1000815840 1.16
1000850400 1.1567
1000857600 
1000902240 1.17
1000936800 1.1622
1000944000 
1000988640 1.16
1001023200 1.1624
1001030400 
1001075040 1.15
1001109600 1.1564
1001116800 
1001161440 1.16
1001196000 1.1565
1001203200 
1001247840 1.16
1001282400 1.1581
1001289600 
1001334240 1.16
1001368800 1.1573
1001376000 
1001420640 1.16
1001455200 1.1563
1001462400 
1001507040 1.15
1001541600 1.1524
1001548800 
1001593440 1.15
1001628000 1.1520
1001635200 
1001679840 1.16
1001714400 1.1598
1001721600 
1001766240 1.15
1001800800 1.1554
1001808000 
1001852640 1.15
1001887200 1.1539
1001894400 
1001973600 1.1563
1001980800 
1002025440 1.17
1002060000 1.1519
1002067200 
1002111840 1.19
1002146400 1.1733
1002153600 
1002198240 1.20
1002232800 1.1882
1002240000 
1002284640 1.21
1002319200 1.2116
1002326400 
1002371040 1.21
1002405600 1.2128
1002412800 
1002457440 1.21
1002492000 1.2126
1002499200 
1002543840 1.19
1002578400 1.2099
1002585600 
1002630240 1.22
1002664800 1.2155
1002672000 
1002716640 1.22
1002751200 1.2164
1002758400 
1002803040 1.22
1002837600 1.2214
1002844800 
1002889440 1.22
1002924000 1.2213
1002931200 
1002975840 1.22
1003010400 1.2227
1003017600 
1003062240 1.22
1003096800 1.2232
1003104000 
1003148640 1.23
1003183200 1.2225
1003190400 
1003235040 1.22
1003269600 1.2229
1003276800 
1003321440 1.23
1003356000 1.2238
1003363200 
1003407840 1.23
1003442400 1.2225
1003449600 
1003528800 1.2279
1003536000 
1003580640 1.23
1003615200 1.2308
1003622400 
1003667040 1.23
1003701600 1.2326
1003708800 
1003753440 1.23
1003788000 1.2310
1003795200 
1003839840 1.23
1003874400 1.2295
1003881600 
1003926240 1.24
1003960800 1.2357
1003968000 
1004012640 1.24
1004047200 1.2337
1004054400 
1004099040 1.24
1004133600 1.2374
1004140800 
1004220000 1.2336
1004227200 
1004306400 1.2331
1004313600 
1004354640 1.24
1004392800 1.2381
1004400000 
1004479200 1.2432
1004486400 
1004527440 1.25
1004565600 1.2477
1004572800 
1004613840 1.25
1004652000 1.2492
1004659200 
1004700240 1.25
1004738400 1.2546
1004745600 
1004786640 1.25
1004824800 1.2509
1004832000 
1004873040 1.25
1004911200 1.2522
1004918400 
1004959440 1.26
1005004800 
1005045840 1.26
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870226 1.26
1006905600 
1006910827 1.27
1006934915 1.27
1006963791 1.28
1006992000 
1007020657 1.28
1007077488 1.28
1007078400 
1007105884 1.29
1007164800 
1007251200 
1007323959 1.29
1007337600 
1007360807 1.29
1007389507 1.29
1007424000 
1007450123 1.29
1007478809 1.29
1007510400 
1007536463 1.29
1007566131 1.29
1007596800 
1007623829 1.29
1007652596 1.29
1007683200 
1007714936 1.29
1007742245 1.30
1007769600 
1007800916 1.30
1007830833 1.30
1007856000 
1007888066 1.29
1007917262 1.29
1007942400 
1007973195 1.29
1008001992 1.30
1008028800 
1008058715 1.30
1008086726 1.30
1008115200 
1008145507 1.29
1008177760 1.29
1008201600 
1008235946 1.29
1008260036 1.29
1008288000 
1008318762 1.29
1008347600 1.29
1008374400 
1008405564 1.29
1008434390 1.29
1008460800 
1008490867 1.30
1008519145 1.29
1008547200 
1008576196 1.29
1008605275 1.30
1008633600 
1008662407 1.30
1008691171 1.30
1008720000 
1008748697 1.30
1008777056 1.30
1008806400 
1008835023 1.30
1008855112 1.29
1008892800 
1008921633 1.30
1008956859 1.30
1008979200 
1009015719 1.30
1009044530 1.30
1009065600 
1009101951 1.30
1009130821 1.30
1009152000 
1009180680 1.30
1009209704 1.30
1009238400 
1009267048 1.29
1009296037 1.29
1009324800 
1009353423 1.29
1009381802 1.30
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010104385 1.29
1010126303 1.29
1010155078 1.29
1010188800 
1010214553 1.29
1010246582 1.29
1010275200 
1010301957 1.30
1010329750 1.30
1010361600 
1010387440 1.30
1010417595 1.31
1010448000 
1010482010 1.30
1010515061 1.30
1010534400 
1010570284 1.31
1010598497 1.31
1010620800 
1010655325 1.31
1010676597 1.32
1010707200 
1010734807 1.32
1010770294 1.32
1010793600 
1010826912 1.32
1010850639 1.32
1010880000 
1010907628 1.32
1010937947 1.32
1010966400 
1010994749 1.32
1011024620 1.32
1011052800 
1011082751 1.33
1011111303 1.33
1011139200 
1011169110 1.34
1011198791 1.33
1011225600 
1011255935 1.33
1011284835 1.33
1011312000 
1011341938 1.33
1011371594 1.34
1011398400 
1011428966 1.34
1011457731 1.34
1011484800 
1011515905 1.34
1011544130 1.34
1011571200 
1011601541 1.34
1011631044 1.34
1011657600 
1011688608 1.34
1011717532 1.34
1011744000 
1011774919 1.34
1011803978 1.34
1011830400 
1011860908 1.34
1011890239 1.33
1011916800 
1011981716 1.33
1012003200 
1012055289 1.33
1012071613 1.33
1012089600 
1012120175 1.34
1012150254 1.34
1012176000 
1012202829 1.33
1012231665 1.33
1012262400 
1012291562 1.33
1012320940 1.33
1012348800 
1012379959 1.33
1012408878 1.33
1012435200 
1012466448 1.33
1012493778 1.33
1012521600 
1012551421 1.33
1012582160 1.33
1012608000 
1012626301 1.33
1012655378 1.33
1012694400 
1012713237 1.33
1012742027 1.33
1012780800 
1012805053 1.33
1012867200 
1012953600 
1013126400 
1013134686 1.33
1013155741 1.33
1013184624 1.33
1013212800 
1013243422 1.33
1013275927 1.33
1013299200 
1013344348 1.33
1013368255 1.33
1013385600 
1013413338 1.33
1013442577 1.33
1013472000 
1013500967 1.33
1013528745 1.32
1013558400 
1013583074 1.33
1013612194 1.33
1013644800 
1013670258 1.33
1013699741 1.33
1013731200 
1013762726 1.47
1013783428 1.33
1013817600 
1013842954 1.33
1013871917 1.34
1013904000 
1013929370 1.34
1013962185 1.34
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014570213 1.33
1014595200 
1014622428 1.33
1014646593 1.33
1014667957 1.33
1014681600 
1014712682 1.33
1014740990 1.33
1014768000 
1014798499 1.33
1014827667 1.33
1014854400 
1014885425 1.33
1014912753 1.32
1014940800 
1014969927 1.32
1014997929 1.27
1015027200 
1015056476 1.27
1015088615 1.27
1015113600 
1015143073 1.27
1015176326 1.27
1015200000 
1015229819 1.27
1015260046 1.27
1015286400 
1015315676 1.26
1015341010 1.27
1015372800 
1015396090 1.27
1015429215 1.27
1015459200 
1015484118 1.27
1015518434 1.27
1015545600 
1015572226 1.27
1015604490 1.27
1015632000 
1015659455 1.27
1015688208 1.27
1015718400 
1015736984 1.27
1015769642 1.27
1015804800 
1015823764 1.27
1015856810 1.27
1015891200 
1015912412 1.27
1015950602 1.27
1015977600 
1016007491 1.27
1016040570 1.27
1016064000 
1016094414 1.27
1016125746 1.27
1016150400 
1016181165 1.27
1016214355 1.27
1016236800 
1016265935 1.27
1016296315 1.27
1016323200 
1016355028 1.27
1016388540 1.27
1016409600 
1016442060 1.27
1016496000 
1016529183 1.27
1016558974 1.27
1016582400 
1016612930 1.27
1016649582 1.27
1016668800 
1016704514 1.27
1016732543 1.27
1016755200 
1016786390 1.27
1016819522 1.27
1016841600 
1016873380 1.27
1016902459 1.27
1016928000 
1016960586 1.27
1016993120 1.27
1017014400 
1017049876 1.27
1017079393 1.28
1017100800 
1017122678 1.27
1017155571 1.28
1017187200 
1017214600 1.27
1017239072 1.27
1017273600 
1017301731 1.27
1017332863 1.27
1017360000 
1017390313 1.28
1017419202 1.28
1017446400 
1017488518 1.28
1017519029 1.27
1017532860 
1017576037 1.27
1017605987 1.28
1017619200 
1017662846 1.28
1017694158 1.27
1017705600 
1017739995 1.27
1017772161 1.27
1017792000 
1017824117 1.27
1017848476 1.28
1017878400 
1017906110 1.27
1017942748 1.28
1017964800 
1017996477 1.28
1018028875 1.27
1018051200 
1018079562 1.28
1018107432 1.28
1018137600 
1018165960 1.28
1018191097 1.28
1018224000 
1018310400 
1018396800 
1018483200 
1018492784 1.28
1018503960 1.28
1018519481 1.28
1018534377 1.28
1018549608 1.28
1018558377 1.28
1018569660 
1018573507 1.28
1018585686 1.28
1018599417 1.28
1018613774 1.28
1018628533 1.28
1018643468 1.28
1018656000 
1018657871 1.28
1018673052 1.28
1018687620 1.28
1018700225 1.28
1018714855 1.28
1018731283 1.27
1018742400 
1018749089 1.28
1018763872 1.28
1018828800 
1018835900 1.28
1018854208 1.28
1018865443 1.28
1018879070 1.27
1018893854 1.28
1018915200 
1018915454 1.28
1018929832 1.28
1018944224 1.28
1018973263 1.27
1018987925 1.27
1019001600 
1019023875 1.27
1019054128 1.27
1019074799 1.28
1019088000 
1019110542 1.27
1019169060 1.28
1019174400 
1019196963 1.28
1019219064 1.28
1019233155 1.28
1019259348 1.29
1019260800 
1019276565 1.28
1019290920 1.28
1019305444 1.28
1019319744 1.28
1019334230 1.28
1019347200 
1019349334 1.28
1019406534 1.28
1019421125 1.28
1019433600 
1019435152 1.28
1019457208 1.28
1019520000 
1019529624 1.28
1019543731 1.28
1019558219 1.28
1019601457 1.28
1019606400 
1019617484 1.29
1019632529 1.29
1019692800 
1019779200 
1019792831 1.26
1019838624 1.26
1019865600 
1019878660 1.25
1019892462 1.26
1019906865 1.26
1019921866 1.25
1019936212 1.25
1019950637 1.25
1019952000 
1019972169 1.26
1019987342 1.25
1020008899 1.26
1020030525 1.26
1020038400 
1020045241 1.26
1020059641 1.26
1020096746 1.23
1020122431 1.25
1020124800 
1020140146 1.25
1020168952 1.25
1020211200 
1020242251 1.25
1020261231 1.25
1020297600 
1020384000 
1020470400 
1020530233 1.28
1020556800 
1020643200 
1020644254 1.28
1020729600 
1020816000 
1020902400 
1020988800 
1021000443 1.28
1021014789 1.28
1021075200 
1021161600 
1021248000 
1021282107 1.29
1021296536 1.29
1021310881 1.29
1021326399 1.28
1021334400 
1021341266 1.29
1021355534 1.29
1021371512 1.28
1021384390 1.28
1021399001 1.28
1021414077 1.27
1021420800 
1021428403 1.28
1021442613 1.27
1021458311 1.28
1021471735 1.28
1021486310 1.27
1021500258 1.28
1021501200 1.29
1021507200 
1021514921 1.27
1021529335 1.28
1021543690 1.28
1021558080 1.28
1021572519 1.28
1021586769 1.29
1021599500 1.23
1021612591 1.29
1021626476 1.28
1021641031 1.29
1021888800 
1021930299 1.28
1021939200 
1021968554 1.28
1022025660 
1022025997 1.28
1022098656 1.28
1022112000 
1022198400 
1022214265 1.28
1022224205 1.27
1022235088 1.28
1022246154 1.28
1022256595 1.28
1022267322 1.27
1022278247 1.27
1022284800 
1022288979 1.27
1022299677 1.27
1022310580 1.27
1022321940 1.27
1022371200 
1022449825 1.04
1022457600 
1022504912 1.05
1022526661 1.26
1022544000 
1022628134 1.28
1022630400 
1022716800 
1022785959 1.27
1022803200 
1022877691 1.27
1022889600 
1022976000 
1023062400 
1023086837 1.28
1023148800 
1023202163 1.27
1023215721 1.27
1023235200 
1023321600 
1023408000 
1023426170 1.27
1023438284 1.27
1023449974 1.27
1023460908 1.27
1023471316 1.28
1023482813 1.27
1023493695 1.28
1023494400 
1023507821 1.28
1023518314 1.28
1023529127 1.28
1023539962 1.28
1023551543 1.29
1023561502 1.28
1023572315 1.28
1023580800 
1023583064 1.28
1023593926 1.29
1023667200 
1023691819 1.28
1023753600 
1023778539 1.29
1023840000 
1023864245 1.28
1023874989 1.29
1023926400 
1023941749 1.29
1023957124 1.29
1023970516 1.29
1023985292 1.29
1024000419 1.29
1024012800 
1024014740 1.29
1024029148 1.29
1024043470 1.29
1024057922 1.29
1024073073 1.29
1024086801 1.29
1024099200 
1024101178 1.29
1024115558 1.29
1024129977 1.29
1024144355 1.29
1024159405 1.29
1024173195 1.29
1024185600 
1024187546 1.28
1024202117 1.29
1024216413 1.29
1024231594 1.29
1024245108 1.29
1024259568 1.29
1024272000 
1024273928 1.29
1024288304 1.29
1024302637 1.29
1024318044 1.29
1024332050 1.29
1024345635 1.29
1024358400 
1024360133 1.29
1024374545 1.29
1024389087 1.29
1024403535 1.29
1024418533 1.29
1024432275 1.29
1024444800 
1024446800 1.29
1024458744 1.09
1024468500 1.29
1024482796 1.29
1024497560 1.29
1024511549 1.29
1024525999 1.29
1024531200 
1024540377 1.29
1024554935 1.29
1024569163 1.29
1024583388 1.29
1024597540 1.29
1024613665 1.29
1024617600 
1024627908 1.29
1024642503 1.29
1024656713 1.29
1024671476 1.29
1024685359 1.29
1024699778 1.29
1024704000 
1024714421 1.30
1024728952 1.30
1024743264 1.30
1024758204 1.30
1024772123 1.30
1024786498 1.30
1024790400 
1024800930 1.30
1024815456 1.30
1024829628 1.29
1024844116 1.30
1024859189 1.30
1024960972 1.29
1024963200 
1024974231 1.29
1024988638 1.29
1025002703 1.29
1025015106 1.29
1025029292 1.29
1025043690 1.29
1025049600 
1025058028 1.29
1025072262 1.29
1025086904 1.29
1025103004 1.29
1025116903 1.29
1025130689 1.29
1025136000 
1025144691 1.29
1025159183 1.29
1025173541 1.29
1025188025 1.29
1025202184 1.29
1025216734 1.29
1025222400 
1025230384 1.29
1025244907 1.29
1025259312 1.29
1025273604 1.29
1025288004 1.29
1025302441 1.30
1025308800 
1025317613 1.29
1025331263 1.29
1025345681 1.29
1025360049 1.29
1025375326 1.28
1025389261 1.29
1025395200 
1025404887 1.29
1025418213 1.27
1025432657 1.29
1025447019 1.29
1025461454 1.29
1025481600 
1025483819 1.29
1025497431 1.29
1025511925 1.29
1025526248 1.29
1025539176 1.28
1025553576 1.29
1025568000 
1025568718 1.29
1025582763 1.29
1025596920 1.29
1025611328 1.29
1025627170 1.29
1025641473 1.28
1025654400 
1025655894 1.29
1025670384 1.29
1025691016 1.29
1025705183 1.30
1025719747 1.29
1025734069 1.29
1025740800 
1025748729 1.29
1025756851 1.29
1025770499 1.29
1025781810 1.29
1025792458 1.29
1025806921 1.29
1025821286 1.29
1025827200 
1025835694 1.29
1025849877 1.29
1025864249 1.29
1025878783 1.29
1025893225 1.29
1025909290 1.29
1025913600 
1025923003 1.29
1025935140 1.29
1025944643 1.29
1025958926 1.29
1025988706 1.07
1025998651 1.29
1026000000 
1026013283 1.29
1026027661 1.29
1026042086 1.29
1026056713 1.29
1026071276 1.29
1026085862 1.29
1026086400 
1026107503 1.29
1026129454 1.29
1026141188 1.14
1026151444 1.29
1026165931 1.29
1026172800 
1026180491 1.29
1026195071 1.29
1026209671 1.29
1026224210 1.29
1026238746 1.29
1026253324 1.29
1026259200 
1026269193 1.29
1026282134 1.29
1026296502 1.29
1026310910 1.29
1026330426 1.29
1026344855 1.29
1026345600 
1026359271 1.29
1026373670 1.29
1026388059 1.29
1026401929 1.06
1026410294 1.29
1026424298 1.28
1026432000 
1026438907 1.29
1026453475 1.28
1026467838 1.28
1026482343 1.28
1026497357 1.28
1026511195 1.28
1026518400 
1026525573 1.28
1026540012 1.28
1026554425 1.29
1026564466 1.29
1026579350 1.29
1026593268 1.28
1026604800 
1026607692 1.28
1026622066 1.28
1026636475 1.29
1026652009 1.28
1026666415 1.28
1026680809 1.28
1026691200 
1026695202 1.28
1026709993 1.28
1026724020 1.28
1026738803 1.28
1026753156 1.28
1026770580 1.28
1026777600 
1026784682 1.28
1026799696 1.28
1026813635 1.28
1026828052 1.28
1026841467 1.28
1026856836 1.28
1026864000 
1026870282 1.28
1026884678 1.28
1026899070 1.28
1026913482 1.27
1026929383 1.28
1026945585 1.28
1026958523 1.28
1026972939 1.28
1027015640 1.28
1027028198 1.28
1027036800 
1027042245 1.28
1027069865 1.21
1027087668 1.28
1027102062 1.28
1027111101 1.28
1027123200 
1027123712 1.28
1027138117 1.28
1027159690 1.28
1027174120 1.28
1027195865 1.28
1027205795 1.28
1027209600 
1027217431 1.28
1027231891 1.28
1027246220 1.28
1027260674 1.28
1027275094 1.28
1027289457 1.28
1027296000 
1027304173 1.28
1027318469 1.27
1027332887 1.28
1027347299 1.28
1027361691 1.28
1027376103 1.28
1027382400 
1027468800 
1027473831 1.28
1027487361 1.28
1027501949 1.28
1027516725 1.28
1027531185 1.28
1027545458 1.28
1027555200 
1027560100 1.28
1027574591 1.28
1027589058 1.28
1027603543 1.28
1027617743 1.28
1027632299 1.28
1027641600 
1027646724 1.28
1027662087 1.28
1027675516 1.27
1027687844 1.50
1027697652 1.28
1027711348 1.28
1027725810 1.28
1027728000 
1027740289 1.28
1027754699 1.28
1027769118 1.28
1027784227 1.28
1027797943 1.28
1027812368 1.28
1027814400 
1027826762 1.28
1027842052 1.28
1027855698 1.28
1027870108 1.28
1027884528 1.28
1027898904 1.28
1027900800 
1027913308 1.29
1027928806 1.28
1027942286 1.28
1027957296 1.28
1027971107 1.28
1027985509 1.28
1027987200 
1027999927 1.28
1028014617 1.28
1028028834 1.28
1028043891 1.28
1028057667 1.28
1028072246 1.28
1028073600 
1028086692 1.28
1028101094 1.28
1028115492 1.28
1028130456 1.29
1028146112 1.26
1028158671 1.29
1028160000 
1028173192 1.28
1028195149 1.28
1028210628 1.29
1028225715 1.29
1028239453 1.29
1028246400 
1028253727 1.29
1028268089 1.29
1028286474 1.29
1028296898 1.29
1028311256 1.29
1028326285 1.29
1028332800 
1028340313 1.29
1028354649 1.29
1028369080 1.29
1028383494 1.29
1028397901 1.29
1028412229 1.29
1028419200 
1028426889 1.29
1028441230 1.29
1028455475 1.29
1028469876 1.29
1028484303 1.29
1028499717 1.29
1028505600 
1028513083 1.29
1028527537 1.29
1028541987 1.28
1028556685 1.29
1028570943 1.29
1028585435 1.29
1028592000 
1028599713 1.29
1028614092 1.29
1028628592 1.29
1028643526 1.29
1028658008 1.29
1028672257 1.29
1028678400 
1028687630 1.29
1028701267 1.29
1028715684 1.29
1028730487 1.29
1028744368 1.29
1028758657 1.29
1028764800 
1028773105 1.29
1028787584 1.29
1028801920 1.29
1028817187 1.28
1028831301 1.29
1028845607 1.29
1028851200 
1028856663 1.29
1028867672 1.29
1028881823 1.28
1028896398 1.28
1028911080 1.28
1028925050 1.28
1028937600 
1028939308 1.28
1028953848 1.28
1028968467 1.28
1028982477 1.36
1028997742 1.28
1029011539 1.28
1029024000 
1029026218 1.27
1029045731 1.28
1029060132 1.28
1029074637 1.28
1029088928 1.28
1029103313 1.28
1029110400 
1029117778 1.28
1029132168 1.28
1029146638 1.27
1029161179 1.28
1029175472 1.28
1029189867 1.28
1029196800 
1029204324 1.28
1029218745 1.28
1029233233 1.29
1029247785 1.29
1029262279 1.29
1029276672 1.28
1029283200 
1029290952 1.28
1029305178 1.27
1029319543 1.27
1029334078 1.28
1029348505 1.28
1029362884 1.28
1029369600 
1029377369 1.28
1029391695 1.28
1029406247 1.28
1029420472 1.29
1029434677 1.29
1029448997 1.41
1029456000 
1029464021 1.29
1029478068 1.29
1029492480 1.29
1029507221 1.29
1029521458 1.29
1029535821 1.29
1029542400 
1029550392 1.29
1029564691 1.29
1029579052 1.29
1029593626 1.28
1029607786 1.28
1029622191 1.27
1029628800 
1029636653 1.28
1029651214 1.28
1029665735 1.28
1029680418 1.28
1029694626 1.28
1029709090 1.28
1029715200 
1029723628 1.28
1029737923 1.28
1029752307 1.28
1029774596 1.28
1029797574 1.28
1029801600 
1029811823 1.28
1029826219 1.28
1029840506 1.28
1029855160 1.28
1029869487 1.29
1029883909 1.29
1029888000 
1029898097 1.28
1029912499 1.28
1029926988 1.29
1029974400 
1030060800 
1030147200 
1030187996 1.28
1030198508 1.28
1030205743 1.28
1030212910 1.28
1030220005 1.28
1030227207 1.28
1030233600 
1030235393 1.28
1030253847 1.28
1030268458 1.28
1030282733 1.28
1030297262 1.28
1030311671 1.28
1030320000 
1030326385 1.28
1030340903 1.28
1030363049 1.28
1030371767 1.28
1030386057 1.28
1030393220 1.28
1030400441 1.28
1030406400 
1030407580 1.28
1030413860 1.28
1030421630 1.28
1030434702 1.28
1030457632 1.28
1030487050 1.28
1030492800 
1030509588 1.28
1030521807 1.28
1030528938 1.28
1030536076 1.28
1030543349 1.28
1030550547 1.28
1030557621 1.28
1030564829 1.28
1030571944 1.28
1030578797 1.27
1030579200 
1030586447 1.29
1030593647 1.28
1030600913 1.29
1030607945 1.28
1030615479 1.29
1030622610 1.28
1030629727 1.28
1030637096 1.28
1030644138 1.28
1030651210 1.28
1030658516 1.28
1030665600 
1030665766 1.28
1030673017 1.28
1030680052 1.28
1030687352 1.28
1030694509 1.27
1030701648 1.28
1030709081 1.28
1030716262 1.28
1030723511 1.28
1030730824 1.28
1030737990 1.28
1030744783 1.29
1030752000 
1030752140 1.28
1030759236 1.28
1030766342 1.28
1030773614 1.28
1030780781 1.28
1030788029 1.27
1030795188 1.28
1030802523 1.28
1030809722 1.27
1030816935 1.27
1030824027 1.27
1030831341 1.27
1030838400 
1030838493 1.27
1030845741 1.27
1030852932 1.27
1030860054 1.28
1030867298 1.27
1030874556 1.27
1030881740 1.28
1030888858 1.27
1030896096 1.27
1030903256 1.28
1030910462 1.28
1030917625 1.28
1030924800 
1030924911 1.28
1030932079 1.28
1030939286 1.28
1030946436 1.28
1030953670 1.28
1030960888 1.28
1030968169 1.27
1030975070 1.38
1030982509 1.28
1030989690 1.28
1030996666 1.28
1031003947 1.27
1031011141 1.27
1031011200 
1031018373 1.27
1031025530 1.28
1031032784 1.27
1031039947 1.27
1031047211 1.27
1031054449 1.27
1031061648 1.27
1031068505 1.27
1031075703 1.27
1031083461 1.27
1031090434 1.27
1031097584 1.27
1031097600 
1031104816 1.27
1031111938 1.27
1031119198 1.27
1031126489 1.27
1031133310 1.27
1031140434 1.28
1031147661 1.28
1031154840 1.28
1031162062 1.28
1031169253 1.28
1031176511 1.28
1031183695 1.28
1031184000 
1031190838 1.28
1031198009 1.28
1031205271 1.28
1031212391 1.28
1031218515 1.26
1031227381 1.30
1031234044 1.29
1031240939 1.27
1031248458 1.27
1031255565 1.27
1031261897 1.27
1031269050 1.27
1031270400 
1031276250 1.27
1031283431 1.28
1031290671 1.27
1031297883 1.27
1031305102 1.26
1031312243 1.27
1031319455 1.27
1031327548 1.27
1031334739 1.28
1031341916 1.27
1031348984 1.28
1031356153 1.27
1031356800 
1031363403 1.27
1031370567 1.27
1031377813 1.27
1031384986 1.28
1031392213 1.28
1031399450 1.28
1031406659 1.27
1031413862 1.27
1031421091 1.29
1031428293 1.27
1031435462 1.27
1031442658 1.27
1031443200 
1031450137 1.27
1031457415 1.27
1031464549 1.27
1031471748 1.28
1031479066 1.27
1031486253 1.27
1031493419 1.27
1031500625 1.27
1031507866 1.27
1031515038 1.27
1031522226 1.27
1031529483 1.27
1031529600 
1031536652 1.28
1031543880 1.27
1031551131 1.27
1031558315 1.27
1031565382 1.27
1031572689 1.28
1031579954 1.28
1031587150 1.27
1031594314 1.27
1031601477 1.27
1031608753 1.28
1031615936 1.27
1031616000 
1031623091 1.28
1031630334 1.28
1031637639 1.27
1031644723 1.28
1031651613 1.27
1031658586 1.27
1031666296 1.27
1031673528 1.27
1031678503 1.27
1031687922 1.27
1031694116 1.27
1031701271 1.27
1031702400 
1031708495 1.27
1031715738 1.27
1031722907 1.27
1031730109 1.27
1031737383 1.28
1031744538 1.27
1031751702 1.28
1031759160 1.28
1031766184 1.28
1031778672 1.28
1031785912 1.28
1031788800 
1031793184 1.28
1031800364 1.28
1031807627 1.28
1031814894 1.28
1031822077 1.28
1031829476 1.28
1031836468 1.28
1031844077 1.28
1031851114 1.28
1031858311 1.28
1031865496 1.28
1031872710 1.28
1031875200 
1031879898 1.28
1031887138 1.28
1031894357 1.28
1031901570 1.28
1031908626 1.28
1031915829 1.28
1031923002 1.28
1031929476 1.28
1031937695 1.28
1031944965 1.28
1031952299 1.28
1031959378 1.28
1031961600 
1031966567 1.28
1031973775 1.28
1031980952 1.28
1031988166 1.28
1031995371 1.28
1032002569 1.28
1032009766 1.28
1032017136 1.28
1032024166 1.28
1032031386 1.28
1032038568 1.28
1032045772 1.28
1032048000 
1032052944 1.28
1032060180 1.28
1032067379 1.28
1032074597 1.28
1032081774 1.28
1032088975 1.28
1032096175 1.28
1032103233 1.28
1032110580 1.29
1032117771 1.28
1032124966 1.28
1032132169 1.28
1032134400 
1032139395 1.28
1032146643 1.28
1032153839 1.28
1032161076 1.28
1032168382 1.27
1032175743 1.27
1032183027 1.27
1032190743 1.27
1032197795 1.28
1032204955 1.28
1032212158 1.28
1032219370 1.29
1032220800 
1032226508 1.28
1032233724 1.28
1032240919 1.28
1032248103 1.28
1032255299 1.28
1032262520 1.28
1032269703 1.28
1032277241 1.28
1032284120 1.28
1032291320 1.28
1032298505 1.28
1032305724 1.28
1032307200 
1032312883 1.28
1032320244 1.28
1032327421 1.28
1032334770 1.29
1032341860 1.28
1032349018 1.27
1032356339 1.28
1032363818 1.28
1032370758 1.28
1032377880 1.28
1032384977 1.28
1032392348 1.28
1032399607 1.28
1032475700 1.28
1032480000 
1032482929 1.28
1032490139 1.28
1032497320 1.28
1032504607 1.28
1032511789 1.28
1032519205 1.28
1032526420 1.28
1032533868 1.28
1032540815 1.28
1032548012 1.29
1032555226 1.28
1032562389 1.28
1032566400 
1032569591 1.28
1032576799 1.28
1032584002 1.28
1032591197 1.28
1032598387 1.28
1032605593 1.28
1032612781 1.27
1032620083 1.28
1032627056 1.28
1032634388 1.28
1032641593 1.28
1032648801 1.28
1032652800 
1032655984 1.28
1032663195 1.28
1032670392 1.28
1032677597 1.28
1032684792 1.28
1032692101 1.28
1032699284 1.28
1032706470 1.28
1032713687 1.28
1032720865 1.28
1032728078 1.28
1032735300 1.28
1032739200 
1032742480 1.28
1032749680 1.28
1032756767 1.28
1032764293 1.28
1032771484 1.28
1032778716 1.28
1032785882 1.28
1032793307 1.28
1032800274 1.28
1032807525 1.28
1032814733 1.28
1032821958 1.28
1032825600 
1032829128 1.28
1032836455 1.29
1032843658 1.29
1032850988 1.29
1032858218 1.29
1032865416 1.29
1032872599 1.29
1032880009 1.29
1032887030 1.29
1032894179 1.29
1032901394 1.29
1032908548 1.29
1032912000 
1032915761 1.29
1032922948 1.29
1032930173 1.29
1032937356 1.29
1032944518 1.29
1032951782 1.29
1032959115 1.29
1032966514 1.29
1032973508 1.29
1032980695 1.28
1032987904 1.28
1032995112 1.29
1033002308 1.29
1033009494 1.29
1033066342 1.29
1033073597 1.29
1033080811 1.29
1033084800 
1033088265 1.29
1033095463 1.29
1033102663 1.29
1033109719 1.29
1033116925 1.29
1033124359 1.29
1033131569 1.29
1033138962 1.29
1033145891 1.32
1033153175 1.29
1033160560 1.29
1033167745 1.29
1033171200 
1033174832 1.29
1033182051 1.29
1033189238 1.29
1033196446 1.29
1033203644 1.29
1033211128 1.29
1033218327 1.29
1033225771 1.29
1033232773 1.29
1033239924 1.29
1033247128 1.29
1033254342 1.29
1033257600 
1033261526 1.29
1033268728 1.29
1033276030 1.29
1033283239 1.29
1033290433 1.30
1033297642 1.29
1033304858 1.29
1033312099 1.29
1033319300 1.29
1033326503 1.29
1033333706 1.29
1033340897 1.29
1033344000 
1033348091 1.29
1033355306 1.29
1033362518 1.29
1033369707 1.29
1033376912 1.29
1033384094 1.29
1033391301 1.29
1033398718 1.29
1033405705 1.29
1033412934 1.29
1033420173 1.29
1033427361 1.29
1033434657 1.29
1033441835 1.29
1033449044 1.29
1034208000 
1034217454 1.29
1034224694 1.29
1034231853 1.29
1034239063 1.29
1034246273 1.30
1034253785 1.29
1034261065 1.29
1034268220 1.29
1034275354 1.28
1034282659 1.29
1034294400 
1034297325 1.29
1034304550 1.28
1034311787 1.29
1034319073 1.29
1034326339 1.29
1034333667 1.29
1034340868 1.29
1034347649 0.89
1034355335 1.29
1034362750 1.29
1034369711 1.29
1034376982 1.29
1034380800 
1034384196 1.29
1034391369 1.29
1034398551 1.29
1034405742 1.29
1034413015 1.29
1034420189 1.29
1034427385 1.29
1034434827 1.29
1034441797 1.29
1034449000 1.29
1034456203 1.29
1034463395 1.29
1034467200 
1034470592 1.29
1034477807 1.29
1034485007 1.29
1034492199 1.29
1034499401 1.29
1034506614 1.29
1034513800 1.29
1034521001 1.29
1034528208 1.29
1034535427 1.29
1034542616 1.29
1034549803 1.29
1034553600 
1034557012 1.29
1034564229 1.29
1034571445 1.29
1034578613 1.29
1034585805 1.29
1034593013 1.29
1034600199 1.29
1034607608 1.29
1034614486 1.29
1034622033 1.29
1034629271 1.29
1034636294 1.29
1034640000 
1034643849 1.29
1034651063 1.29
1034658268 1.29
1034665469 1.30
1034672753 1.29
1034679780 1.29
1034687018 1.29
1034694478 1.29
1034701452 1.30
1034708853 1.30
1034715919 1.29
1034723323 1.29
1034726400 
1034731071 1.29
1034737716 1.29
1034744929 1.29
1034752135 1.29
1034759317 1.29
1034766480 1.29
1034773655 1.29
1034781137 1.29
1034788224 1.29
1034795611 1.29
1034802820 1.29
1034809977 1.29
1034812800 
1034817211 1.29
1034824456 1.29
1034831577 1.29
1034838672 1.33
1034855841 1.29
1034863092 1.29
1034870339 1.29
1034877457 1.29
1034884730 1.29
1034899200 
1034902886 1.29
1034910115 1.28
1034917330 1.28
1034924511 1.28
1034931711 1.28
1034938865 1.28
1034946074 1.28
1034953558 1.28
1034960601 1.28
1034967670 1.28
1034974867 1.28
1034982114 1.29
1034985600 
1034989463 1.29
1034996667 1.28
1035003870 1.28
1035011071 1.29
1035018420 1.29
1035025625 1.28
1035032825 1.28
1035040262 1.28
1035047234 1.29
1035054415 1.29
1035061610 1.29
1035068823 1.28
1035076025 1.28
1035083200 1.29
1035090436 1.28
1035097624 1.29
1035110313 1.29
1035117504 1.29
1035124683 1.29
1035131941 1.28
1035139107 1.29
1035146308 1.29
1035153510 1.29
1035158400 
1035160699 1.29
1035167916 1.29
1035175103 1.28
1035182302 1.28
1035189509 1.29
1035196759 1.28
1035203964 1.28
1035211250 1.28
1035218364 1.28
1035225556 1.28
1035232917 1.29
1035240111 1.29
1035244800 
1035247338 1.29
1035254557 1.29
1035261738 1.28
1035268946 1.28
1035276138 1.28
1035314174 1.29
1035321416 1.28
1035328934 1.28
1035331200 
1035335827 1.28
1035343222 1.29
1035350415 1.30
1035357592 1.28
1035376636 1.29
1035386356 1.28
1035393622 1.28
1035400830 1.28
1035409775 1.28
1035414715 1.29
1035417600 
1035421753 1.29
1035429037 1.29
1035439709 1.29
1035445750 1.29
1035449649 1.29
1035456842 1.29
1035465130 1.29
1035474582 1.29
1035479273 1.30
1035489441 1.29
1035497529 1.29
1035504000 
1035504736 1.29
1035507993 1.29
1035514918 1.29
1035525018 1.29
1035532248 1.29
1035539985 1.29
1035546593 1.29
1035553705 1.29
1035561508 1.29
1035568463 1.28
1035575416 1.29
1035582596 1.29
1035587306 1.29
1035590400 
1035593152 1.29
1035601165 1.29
1035608947 1.29
1035620012 1.29
1035622816 1.29
1035630380 1.29
1035636589 1.29
1035645120 1.29
1035650419 1.29
1035658378 1.29
1035666040 1.29
1035673017 1.29
1035676800 
1035680571 1.29
1035688185 1.29
1035695051 1.29
1035702848 1.29
1035710117 1.29
1035720970 1.29
1035727620 1.29
1035741505 1.29
1035748867 1.29
1035756096 1.29
1035763200 
1035766311 1.29
1035769693 1.29
1035777305 1.29
1035784599 1.27
1035793968 1.29
1035798469 1.29
1035808213 1.29
1035816953 1.29
1035822618 1.29
1035829998 1.28
1035837088 1.28
1035844266 1.28
1035848726 1.28
1035849600 
1035856508 1.28
1035867041 1.28
1035871383 1.29
1035880507 1.28
1035884497 1.29
1035894755 1.28
1035902103 1.28
1035908945 1.28
1035916079 1.28
1035923263 1.28
1035931248 1.28
1035936000 
1035937679 1.28
1035943041 1.28
1035952146 1.29
1035959836 1.28
1035966641 1.28
1035970996 1.28
1035981245 1.28
1035988477 1.28
1035995502 1.28
1036002566 1.28
1036009810 1.28
1036017022 1.28
1036022400 
1036022577 1.28
1036031273 1.27
1036038467 1.27
1036045668 1.28
1036051300 1.28
1036060037 1.28
1036065568 1.27
1036075286 1.27
1036082022 1.27
1036089192 1.28
1036096436 1.27
1036103669 1.27
1036108800 
1036110914 1.27
1036118098 1.27
1036125304 1.27
1036130496 1.27
1036136397 1.27
1036146747 1.28
1036154255 1.28
1036161535 1.27
1036165074 1.28
1036173554 1.28
1036179597 1.28
1036190002 1.28
1036195138 1.28
1036195200 
1036202660 1.28
1036211546 1.28
1036218776 1.28
1036222874 1.28
1036231083 1.28
1036240389 1.27
1036246004 1.29
1036254544 1.31
1036261982 1.32
1036266446 1.36
1036276577 1.32
1036281600 
1036281612 1.28
1036288881 1.28
1036296321 1.27
1036303165 1.28
1036310373 1.28
1036319742 1.28
1036324822 1.28
1036334115 1.28
1036338323 1.28
1036345200 1.27
1036349309 1.28
1036353701 1.28
1036360926 1.27
1036367887 1.28
1036368000 
1036375202 1.27
1036384889 1.27
1036389741 1.28
1036399245 1.28
1036406137 1.29
1036411013 1.28
1036512000 
1036540800 
1036547326 1.28
1036555391 1.28
1036565298 1.29
1036572995 1.29
1036579247 1.29
1036586403 1.28
1036593830 1.29
1036600833 1.29
1036605573 1.29
1036615215 1.29
1036622467 1.29
1036627200 
1036629705 1.29
1036634345 1.29
1036644168 1.29
1036651518 1.29
1036658723 1.29
1036662756 1.28
1036673330 1.29
1036676856 1.28
1036687619 1.28
1036694801 1.28
1036702137 1.28
1036709421 1.28
1036713600 
1036716650 1.28
1036721262 1.28
1036732647 1.29
1036735917 1.29
1036754295 1.31
1036761440 1.31
1036768849 1.30
1036782694 1.29
1036784726 1.30
1036797639 1.30
1036800000 
1036808265 1.30
1036824532 1.30
1036846257 1.30
1036851511 1.31
1036883796 1.31
1036886400 
1036887595 1.31
1036920336 1.31
1036972800 
1036987482 1.31
1036997329 1.30
1037004497 1.30
1037011711 1.31
1037018916 1.30
1037026327 1.31
1037033302 1.31
1037040375 1.31
1037047571 1.31
1037054708 1.30
1037059200 
1037061906 1.30
1037069104 1.30
1037076944 1.30
1037083481 1.30
1037090661 1.30
1037097802 1.30
1037104938 1.30
1037112465 1.30
1037119279 1.30
1037126694 1.31
1037133891 1.30
1037141215 1.30
1037145600 
1037148353 1.30
1037155771 1.30
1037162691 1.30
1037169936 1.31
1037173610 1.30
1037184391 1.30
1037191449 1.30
1037199219 1.33
1037204926 1.30
1037212095 1.30
1037219034 1.30
1037226598 1.31
1037232000 
1037233716 1.31
1037240732 1.31
1037247926 1.30
1037255117 1.32
1037262111 1.30
1037269296 1.30
1037276616 1.31
1037284048 1.31
1037291148 1.31
1037298343 1.30
1037305396 1.31
1037313134 1.30
1037318400 
1037320481 1.30
1037325024 1.30
1037334810 1.30
1037341984 1.30
1037350979 1.30
1037391424 1.30
1037404800 
1037414227 1.30
1037419778 1.30
1037426531 1.30
1037435901 1.30
1037440998 1.30
1037448178 1.30
1037457744 1.30
1037462313 1.30
1037469527 1.30
1037476893 1.30
1037484033 1.30
1037491200 
1037493398 1.30
1037500616 1.30
1037505764 1.30
1037512763 1.31
1037519687 1.30
1037527070 1.30
1037534405 1.30
1037541632 1.30
1037549025 1.30
1037558189 1.32
1037562419 1.30
1037572730 1.30
1037577600 
1037580610 1.30
1037585036 1.30
1037592232 1.30
1037599429 1.30
1037608563 1.30
1037616983 1.30
1037622964 1.30
1037630494 1.29
1037637215 1.31
1037644508 1.30
1037651707 1.30
1037658900 1.30
1037664000 
1037666233 1.31
1037671368 1.30
1037680559 1.30
1037684311 1.30
1037694940 1.30
1037699976 1.30
1037709333 1.30
1037716555 1.30
1037723905 1.30
1037731097 1.30
1037738264 1.31
1037745519 1.30
1037750400 
1037753894 1.30
1037759896 1.30
1037768229 1.30
1037771493 1.31
1037782667 1.31
1037788763 1.30
1037831927 1.30
1037836800 
1037839919 1.29
1037844378 1.30
1037851615 1.30
1037858552 1.29
1037865374 1.30
1037875115 1.30
1037882736 1.30
1037889500 1.29
1037896676 1.27
1037903793 1.30
1037910990 1.30
1037916312 1.29
1037923200 
1037923521 1.30
1037929810 1.29
1037940473 1.27
1037944517 1.30
1037954379 1.30
1037959229 1.30
1037968474 1.30
1037975796 1.29
1037983087 1.29
1037990272 1.30
1037997996 1.29
1038004751 1.31
1038009600 
1038011421 1.29
1038016307 1.29
1038023513 1.29
1038031162 1.29
1038037706 1.29
1038049086 1.29
1038052207 1.29
1038059654 1.29
1038066817 1.28
1038077127 1.29
1038083959 1.29
1038091340 1.29
1038096000 
1038096236 1.29
1038103549 1.28
1038110758 1.29
1038117968 1.28
1038125227 1.29
1038132368 1.29
1038139743 1.29
1038147079 1.28
1038154272 1.28
1038160539 1.28
1038167818 1.28
1038175130 1.29
1038182400 
1038184872 1.29
1038191910 1.28
1038198903 1.29
1038206374 1.28
1038213559 1.29
1038220828 1.29
1038228015 1.29
1038235300 1.29
1038242504 1.28
1038249568 1.29
1038256806 1.29
1038264952 1.29
1038271150 1.28
1038276274 1.29
1038283359 1.28
1038342960 1.29
1038350230 1.29
1038355200 
1038355226 1.29
1038362425 1.29
1038369822 1.28
1038377282 1.28
1038384574 1.28
1038391119 1.29
1038400892 1.28
1038408313 1.29
1038415051 1.29
1038421878 1.28
1038429105 1.29
1038433610 1.29
1038441600 
1038443826 1.29
1038450549 1.44
1038458251 1.30
1038463387 1.29
1038472776 1.29
1038480110 1.29
1038487809 1.28
1038494931 1.28
1038501919 1.28
1038508985 1.28
1038515813 1.28
1038523407 1.28
1038528000 
1038528299 1.28
1038535372 1.28
1038542506 1.28
1038552806 1.28
1038556828 1.28
1038564206 1.28
1038573756 1.27
1038581448 1.27
1038587943 1.27
1038595372 1.27
1038600200 1.27
1038610301 1.27
1038614400 
1038614768 1.27
1038621964 1.27
1038629157 1.28
1038636364 1.27
1038642986 1.27
1038650490 1.27
1038657609 1.27
1038665457 1.27
1038672405 1.27
1038679566 1.28
1038685811 1.28
1038693624 1.28
1038700800 
1038700988 1.27
1038707180 1.27
1038715117 1.27
1038722155 1.27
1038729615 1.27
1038736563 1.27
1038744025 1.27
1038750682 1.27
1038758406 1.27
1038765218 1.27
1038773362 1.27
1038779409 1.26
1038786582 1.27
1038787200 
1038794242 1.26
1038801615 1.27
1038809248 1.25
1038816200 1.27
1038822338 1.27
1038833053 1.27
1038836964 1.27
1038846884 1.28
1038854076 1.28
1038862478 1.29
1038868928 1.28
1038873600 
1038874062 1.28
1038881127 1.28
1038890203 1.30
1038895421 1.29
1038902117 1.29
1038912671 1.29
1038919460 1.29
1038926846 1.29
1038930304 1.29
1038940907 1.29
1038947744 1.29
1038955858 1.29
1038960000 
1038963276 1.29
1038966060 1.29
1038974637 1.29
1038981212 1.28
1038985200 1.29
1038988841 1.28
1038998537 1.29
1039003322 1.29
1039012764 1.28
1039020241 1.29
1039027360 1.28
1039035569 1.29
1039041740 1.29
1039048943 1.29
1039053969 1.29
1039204801 0.99
1039214852 1.29
1039219200 
1039221234 1.30
1039226529 1.29
1039233722 1.30
1039240580 1.29
1039246850 1.29
1039254440 1.29
1039264434 1.29
1039272369 1.29
1039279036 1.29
1039286214 1.29
1039293370 1.29
1039300557 1.29
1039305600 
1039305924 1.29
1039313134 1.29
1039320359 1.29
1039326404 1.27
1039334328 1.29
1039340446 1.29
1039348745 1.30
1039358906 1.30
1039362373 1.30
1039372516 1.29
1039377012 1.29
1039383664 1.30
1039392000 
1039394165 1.29
1039399308 1.30
1039406656 1.29
1039413130 1.29
1039420925 1.24
1039430307 1.27
1039437318 1.29
1039445293 1.29
1039452158 1.28
1039459152 1.29
1039466296 1.30
1039471210 1.31
1039478400 
1039480769 1.30
1039487901 1.30
1039495119 1.30
1039502308 1.29
1039507413 1.30
1039516943 1.29
1039523734 1.29
1039531091 1.29
1039538375 1.29
1039545442 1.29
1039552842 1.29
1039559938 1.29
1039564800 
1039567106 1.30
1039570864 1.29
1039578878 1.29
1039589433 1.29
1039592738 1.29
1039603073 1.28
1039610369 1.29
1039617711 1.29
1039624729 1.30
1039631776 1.29
1039639144 1.30
1039646356 1.30
1039651200 
1039653495 1.30
1039660780 1.30
1039665258 1.30
1039673216 1.29
1039679896 1.28
1039689487 1.29
1039694879 1.25
1039705026 1.30
1039711086 1.29
1039718267 1.29
1039725484 1.29
1039732553 1.30
1039737600 
1039739635 1.30
1039745051 1.30
1039753917 1.30
1039761264 1.29
1039766413 1.29
1039775669 1.30
1039783001 1.30
1039790359 1.30
1039797398 1.30
1039804579 1.30
1039811700 1.30
1039819005 1.29
1039824000 
1039824036 1.28
1039831367 1.30
1039837656 1.30
1039847796 1.29
1039871375 1.30
1039878567 1.29
1039898602 1.29
1039905392 1.30
1039910400 
1039920226 1.29
1039932832 1.29
1039955811 1.30
1039963281 1.29
1039985973 1.30
1039996800 
1039999487 1.30
1040014841 1.29
1040027696 1.29
1040042178 1.30
1040058285 1.29
1040072317 1.30
1040083200 
1040086432 1.31
1040100204 1.30
1040114397 1.31
1040128820 1.30
1040144422 1.31
1040158355 1.31
1040169600 
1040172144 1.31
1040186817 1.30
1040201342 1.31
1040215543 1.31
1040232016 1.29
1040244889 1.28
1040256000 
1040259340 1.30
1040266260 1.29
1040292079 1.30
1040328589 1.30
1040340143 1.30
1040342400 
1040350828 1.30
1040365119 1.26
1040372340 1.37
1040379725 1.27
1040389661 1.36
1040398007 1.32
1040412080 1.27
1040419615 1.30
1040428800 
1040429824 1.29
1040437566 1.30
1040452050 1.28
1040466394 1.29
1040473656 1.29
1040487186 1.29
1040501319 1.30
1040509017 1.29
1040515200 
1040516620 1.29
1040528470 1.29
1040536057 1.29
1040550642 1.29
1040558033 1.29
1040566222 1.29
1040574104 1.29
1040588765 1.30
1040596128 1.29
1040601600 
1040603439 1.29
1040617847 1.29
1040623721 1.29
1040638449 1.29
1040644563 1.29
1040664499 1.29
1040672619 1.29
1040688000 
1040688754 1.29
1040696194 1.28
1040710330 1.29
1040716410 1.29
1040730784 1.30
1040738366 1.29
1040755001 1.30
1040759573 1.30
1040774254 1.29
1040774400 
1040781942 1.29
1040796680 1.29
1040804086 1.30
1040822548 1.29
1040836964 1.29
1040847935 1.29
1040855495 1.29
1040860800 
1040864187 1.29
1040876220 1.29
1040883444 1.29
1040904836 1.29
1040921804 1.29
1040925444 1.29
1040940761 1.29
1040947200 
1040948175 1.29
1040962311 1.29
1040969756 1.29
1040983075 1.32
1040989962 1.29
1041012684 1.29
1041024756 1.29
1041028263 1.29
1041033287 1.28
1041033600 
1041040566 1.29
1041047764 1.29
1041054273 1.28
1041061476 1.29
1041068663 1.29
1041075859 1.29
1041083969 1.29
1041090809 1.29
1041098016 1.29
1041105409 1.29
1041114476 1.28
1041118862 1.29
1041120000 
1041126213 1.29
1041133424 1.28
1041141117 1.29
1041148485 1.29
1041155697 1.29
1041162902 1.29
1041170087 1.28
1041177044 1.29
1041184546 1.29
1041191799 1.29
1041199025 1.29
1041206217 1.29
1041206400 
1041213422 1.29
1041220628 1.29
1041227823 1.29
1041235115 1.29
1041242156 1.29
1041249225 1.29
1041256580 1.29
1041264631 1.29
1041271616 1.29
1041278780 1.29
1041285236 1.29
1041292800 
1041292858 1.29
1041308093 1.29
1041315449 1.29
1041322752 1.29
1041329981 1.29
1041337295 1.25
1041342649 1.25
1041349985 1.25
1041356644 1.29
1041365147 1.29
1041379200 
1041381219 1.28
1041388356 1.29
1041395588 1.29
1041402864 1.29
1041409949 1.29
1041417136 1.28
1041424334 1.29
1041431971 1.29
1041438756 1.29
1041445955 1.28
1041453144 1.29
1041460355 1.29
1041465600 
1041467565 1.29
1041474783 1.29
1041481999 1.29
1041489140 1.29
1041496432 1.29
1041503615 1.29
1041511132 1.29
1041518714 1.29
1041522732 1.28
1041530823 1.29
1041537420 1.29
1041544507 1.29
1041551997 1.28
1041552000 
1041559167 1.29
1041566390 1.29
1041573599 1.28
1041580792 1.29
1041587990 1.29
1041595191 1.28
1041602948 1.29
1041613011 1.29
1041616139 1.29
1041623011 1.29
1041631194 1.29
1041638400 
1041638499 1.29
1041645967 1.29
1041653171 1.29
1041659450 1.29
1041666558 1.28
1041673901 1.29
1041680959 1.20
1041688634 1.29
1041695593 1.29
1041702898 1.29
1041710382 1.29
1041716675 1.29
1041723803 1.29
1041724800 
1041731072 1.29
1041738263 1.29
1041745635 1.29
1041752849 1.29
1041797188 1.29
1041804423 1.29
1041811200 
1041811623 1.29
1041818868 1.29
1041826067 1.29
1041833271 1.29
1041839197 1.29
1041846568 1.29
1041854580 1.26
1041862098 1.28
1041878078 1.29
1041883316 1.28
1041897600 
1041900208 1.29
1041914683 1.29
1041929872 1.29
1041965286 1.29
1041980057 1.29
1041984000 
1041994338 1.29
1042007508 1.30
1042028040 1.30
1042045557 1.30
1042056206 1.30
1042063074 1.30
1042070400 
1042080169 1.30
1042095526 1.30
1042114889 1.30
1042128517 1.30
1042142942 1.30
1042156588 1.30
1042156800 
1042165785 1.30
1042180965 1.29
1042194499 1.30
1042215342 1.30
1042236340 1.30
1042243200 
1042244878 1.30
1042259607 1.30
1042272941 1.30
1042287981 1.30
1042308781 1.30
1042325213 1.29
1042329600 
1042331888 1.30
1042346293 1.30
1042360952 1.30
1042376254 1.30
1042387120 1.29
1042402962 1.30
1042416000 
1042416683 1.29
1042433143 1.29
1042444621 1.30
1042468621 1.30
1042483006 1.30
1042490161 1.30
1042502400 
1042505472 1.30
1042520000 1.30
1042533040 1.30
1042554477 1.30
1042561579 1.29
1042575721 1.29
1042588800 
1042596701 1.30
1042602833 1.29
1042619302 1.30
1042640166 1.30
1042655267 1.30
1042669675 1.30
1042675200 
1042676942 1.30
1042688870 1.30
1042706622 1.30
1042729259 1.30
1042741252 1.30
1042755489 1.30
1042761600 
1042763027 1.30
1042785582 1.30
1042792092 1.29
1042813404 1.30
1042820271 1.30
1042841977 1.30
1042848000 
1042848047 1.30
1042863118 1.31
1042878961 1.31
1042893536 1.31
1042907651 1.31
1042923367 1.31
1042934400 
1042937789 1.31
1042952294 1.31
1042966704 1.30
1042981511 1.30
1042995730 1.30
1043007379 1.30
1043020800 
1043021685 1.30
1043036895 1.31
1043049539 1.32
1043065072 1.30
1043081923 1.30
1043094564 1.31
1043107260 
1043111715 1.31
1043130291 1.29
1043155212 1.30
1043176259 1.30
1043193600 
1043198031 1.31
1043219159 1.31
1043241155 1.30
1043263392 1.30
1043280000 
1043283232 1.30
1043305067 1.30
1043332193 1.30
1043359523 1.30
1043366400 
1043368396 1.30
1043389187 1.30
1043404334 1.31
1043421548 1.30
1043435477 1.31
1043445936 1.31
1043452800 
1043460205 1.30
1043473394 1.30
1043509821 1.30
1043539200 
1043543304 1.30
1043550461 1.32
1043557706 1.30
1043564849 1.30
1043572033 1.30
1043575422 1.30
1043586437 1.29
1043593873 1.30
1043596917 1.30
1043608098 1.30
1043617965 1.30
1043625600 
1043632017 1.30
1043646542 1.30
1043661053 1.30
1043675160 1.30
1043694905 1.30
1043709382 1.30
1043712000 
1043724852 1.30
1043738586 1.27
1043753546 1.30
1043775393 1.30
1043789517 1.30
1043798400 
1043804372 1.30
1043818468 1.30
1043832767 1.30
1043846638 1.30
1043862349 1.30
1043876670 1.31
1043884800 
1043890959 1.30
1043905521 1.30
1043919495 1.31
1043971200 
1043975478 1.31
1043991398 1.31
1044002264 1.25
1044010286 1.31
1044017591 1.31
1044025167 1.30
1044039112 1.30
1044042579 1.30
1044053786 1.30
1044057600 
1044060792 1.30
1044068108 1.29
1044075383 1.30
1044082592 1.30
1044089711 1.30
1044096889 1.29
1044103960 1.30
1044111433 1.30
1044118276 1.30
1044125447 1.30
1044132929 1.30
1044139849 1.30
1044144000 
1044146976 1.30
1044154135 1.29
1044161301 1.30
1044168402 1.29
1044175631 1.30
1044182887 1.31
1044190057 1.30
1044197390 1.29
1044204582 1.30
1044211894 1.30
1044219090 1.30
1044226294 1.30
1044230400 
1044233486 1.30
1044240744 1.30
1044247927 1.30
1044255116 1.30
1044262288 1.30
1044269501 1.29
1044276771 1.30
1044290632 1.30
1044297957 1.30
1044305020 1.30
1044310299 1.11
1044316800 
1044319605 1.29
1044326946 1.30
1044334217 1.30
1044341330 1.30
1044348632 1.29
1044355770 1.30
1044369573 1.30
1044376242 1.30
1044383923 1.30
1044390749 1.30
1044398394 1.30
1044403200 
1044405185 1.30
1044412855 1.30
1044419622 1.30
1044427325 1.30
1044441018 1.30
1044448417 1.30
1044455911 1.30
1044463003 1.30
1044470382 1.30
1044477093 1.29
1044484573 1.30
1044489600 
1044491669 1.30
1044499039 1.29
1044506310 1.29
1044513420 1.30
1044520538 1.30
1044527619 1.30
1044534892 1.30
1044539719 1.30
1044549303 1.30
1044556695 1.30
1044563654 1.30
1044576000 
1044585053 1.30
1044593160 1.29
1044599862 1.30
1044606927 1.30
1044625963 1.30
1044635955 1.30
1044643411 1.28
1044649804 1.30
1044656852 1.30
1044662400 
1044664210 1.30
1044671430 1.30
1044678381 1.30
1044685726 1.29
1044692801 1.30
1044698269 1.30
1044707364 1.30
1044715669 1.30
1044721742 1.30
1044728933 1.30
1044735968 1.30
1044743756 1.30
1044748800 
1044751082 1.30
1044757890 1.30
1044765114 1.30
1044772665 1.30
1044780086 1.30
1044784139 1.30
1044793560 1.30
1044800620 1.30
1044808152 1.30
1044815457 1.30
1044822372 1.29
1044830218 1.28
1044835200 
1044836700 1.30
1044844300 1.30
1044858339 1.30
1044866159 1.30
1044872978 1.31
1044881000 1.30
1044887797 1.30
1044899289 1.30
1044917717 1.32
1044921600 
1044925186 1.30
1044931889 1.30
1044939651 1.30
1044946311 1.31
1044953554 1.30
1044960786 1.30
1044967799 1.30
1044975543 1.30
1044982682 1.30
1044989481 1.31
1045002137 1.31
1045008000 
1045011428 1.30
1045018507 1.30
1045025893 1.30
1045032990 1.30
1045040006 1.31
1045047127 1.30
1045054544 1.31
1045069108 1.30
1045076332 1.30
1045083549 1.30
1045090828 1.30
1045094400 
1045097898 1.30
1045111968 1.30
1045119245 1.30
1045133801 1.30
1045140949 1.31
1045148717 1.30
1045159897 1.30
1045180800 
1045189412 1.30
1045241987 1.30
1045266746 1.30
1045267200 
1045277650 1.30
1045284980 1.30
1045292419 1.30
1045299590 1.30
1045314040 1.30
1045321479 1.30
1045328330 1.30
1045335410 1.30
1045342366 1.30
1045350152 1.30
1045353600 
1045356796 1.30
1045363898 1.31
1045371549 1.30
1045378930 1.30
1045386214 1.30
1045400137 1.30
1045407049 1.30
1045414594 1.30
1045421676 1.30
1045428762 1.30
1045437231 1.30
1045440000 
1045443581 1.30
1045450277 1.30
1045457920 1.30
1045472184 1.31
1045479341 1.30
1045486298 1.30
1045494212 1.30
1045501172 1.30
1045507700 1.30
1045515719 1.30
1045526400 
1045529825 1.30
1045537236 1.31
1045543975 1.30
1045551113 1.30
1045565885 1.30
1045573205 1.30
1045580845 1.30
1045587631 1.30
1045594802 1.30
1045602018 1.30
1045609459 1.30
1045612800 
1045616303 1.30
1045623612 1.30
1045638354 1.30
1045645152 1.29
1045652098 1.31
1045659821 1.31
1045667644 1.31
1045674158 1.30
1045677128 1.30
1045688214 1.30
1045699200 
1045702976 1.30
1045717514 1.31
1045724228 1.31
1045731633 1.31
1045739130 1.31
1045746160 1.31
1045760198 1.31
1045767344 1.31
1045774977 1.31
1045781433 1.31
1045785600 
1045789135 1.30
1045796345 1.31
1045803579 1.30
1045810694 1.30
1045824328 1.30
1045839540 1.31
1045846590 1.30
1045853752 1.30
1045860591 1.31
1045868341 1.30
1045872000 
1045874992 1.30
1045882252 1.30
1045889827 1.30
1045896951 1.31
1045904198 1.31
1045907383 1.31
1045914647 1.31
1045921931 1.31
1045929199 1.31
1045936359 1.31
1045943554 1.31
1045954242 1.31
1045958400 
1045961659 1.30
1045968909 1.31
1045983349 1.30
1045990660 1.30
1045997733 1.30
1046008462 1.31
1046015856 1.30
1046026355 1.31
1046033469 1.31
1046041238 1.31
1046044800 
1046048211 1.30
1046055919 1.31
1046062359 1.31
1046069677 1.31
1046077002 1.31
1046084316 1.31
1046098929 1.31
1046105980 1.31
1046113041 1.31
1046120067 1.30
1046126783 1.30
1046131200 
1046134361 1.30
1046148971 1.30
1046156017 1.29
1046163005 1.30
1046170074 1.30
1046173822 1.32
1046184941 1.30
1046192556 1.30
1046196140 1.66
1046206282 1.28
1046213552 1.28
1046217600 
1046221013 1.30
1046225863 1.30
1046240044 1.30
1046247435 1.30
1046254342 1.30
1046261590 1.30
1046269101 1.30
1046275660 1.31
1046283035 1.30
1046290524 1.30
1046297654 1.30
1046304000 
1046304853 1.30
1046311942 1.31
1046319211 1.30
1046326623 1.30
1046333640 1.30
1046340664 1.32
1046348093 1.31
1046355310 1.30
1046362168 1.30
1046377087 1.31
1046390400 
1046392571 1.31
1046400510 1.30
1046407622 1.30
1046414500 1.30
1046421766 1.30
1046436395 1.30
1046444078 1.30
1046458118 1.30
1046465193 1.30
1046472519 1.30
1046476800 
1046479705 1.30
1046486918 1.30
1046494026 1.31
1046501269 1.31
1046508450 1.31
1046515609 1.30
1046522529 1.31
1046530410 1.30
1046537134 1.30
1046544127 1.31
1046551447 1.31
1046563200 
1046566033 1.31
1046573012 1.30
1046580228 1.30
1046587516 1.30
1046594692 1.30
1046601916 1.31
1046609232 1.30
1046616397 1.31
1046623474 1.30
1046630526 1.31
1046638005 1.31
1046641679 1.31
1046649600 
1046656455 1.31
1046666782 1.31
1046674029 1.31
1046681234 1.31
1046688362 1.31
1046695692 1.31
1046710190 1.31
1046717092 1.31
1046724436 1.31
1046731759 1.31
1046738752 1.31
1046746130 1.30
1046753435 1.31
1046760497 1.30
1046767619 1.31
1046779200 
1046818062 1.31
1046822400 
1046825562 1.31
1046833027 1.30
1046840462 1.30
1046847885 1.30
1046855092 1.31
1046862225 1.30
1046869364 1.31
1046876815 1.31
1046890819 1.30
1046898161 1.31
1046905117 1.30
1046908800 
1046912410 1.31
1046919878 1.31
1046927028 1.31
1046933893 1.30
1046941383 1.31
1046948519 1.31
1046956019 1.30
1046963351 1.31
1046970105 1.30
1046977032 1.30
1046984556 1.30
1046991556 1.31
1046995200 
1046998710 1.31
1047003156 1.15
1047013308 1.30
1047020303 1.30
1047027680 1.30
1047034752 1.30
1047042053 1.30
1047049420 1.30
1047056517 1.30
1047063400 1.30
1047070876 1.30
1047078050 1.30
1047081600 
1047085369 1.30
1047092594 1.30
1047099668 1.30
1047113934 1.30
1047120762 1.30
1047128170 1.30
1047135962 1.30
1047143035 1.31
1047150189 1.32
1047157233 1.30
1047164325 1.31
1047168000 
1047171540 1.31
1047178860 1.30
1047186170 1.30
1047200447 1.30
1047254400 
1047267290 1.10
1047276316 1.30
1047283707 1.29
1047299158 1.12
1047308681 1.30
1047315652 1.30
1047322583 1.30
1047337247 1.30
1047340800 
1047351171 1.30
1047358596 1.30
1047380383 1.30
1047387683 1.31
1047395258 1.30
1047402141 1.30
1047409303 1.31
1047415862 1.31
1047423574 1.30
1047427200 
1047430807 1.30
1047437833 1.31
1047444975 1.30
1047452352 1.30
1047459600 1.30
1047466547 1.30
1047474580 1.30
1047489207 1.30
1047495899 1.30
1047503076 1.29
1047510554 1.30
1047513600 
1047517675 1.30
1047524665 1.30
1047531876 1.30
1047600000 
1047686400 
1047772800 
1047813840 1.30
1047859200 
1047900240 1.30
1047945600 
1048032000 
1048118400 
1048140491 1.30
1048149940 1.30
1048164578 1.31
1048170351 1.10
1048179034 1.28
1048186267 1.30
1048193130 1.30
1048199958 1.31
1048204800 
1048211319 1.30
1048218517 1.30
1048225541 1.31
1048232429 1.30
1048237832 1.12
1048244444 1.31
1048252245 1.11
1048259245 1.31
1048264107 1.17
1048267320 1.30
1048291200 
1048374662 1.15
1048377600 
1048378776 1.22
1048383791 1.31
1048389558 1.13
1048393387 1.21
1048396700 1.09
1048401519 1.30
1048408459 1.30
1048419941 1.30
1048427010 1.30
1048434065 1.29
1048441343 1.30
1048449757 1.30
1048454647 1.31
1048462009 1.30
1048464000 
1048467387 1.30
1048472429 1.30
1048477474 1.31
1048488122 1.31
1048493392 1.31
1048503364 1.31
1048508341 1.30
1048512363 1.30
1048519220 1.31
1048522411 1.20
1048525865 1.09
1048530354 1.31
1048535320 1.31
1048540469 1.33
1048544190 1.23
1048548079 1.31
1048550400 
1048553472 1.32
1048558551 1.32
1048563816 1.31
1048569066 1.31
1048573743 1.32
1048579086 1.31
1048584187 1.31
1048594663 1.32
1048599458 1.32
1048602958 1.24
1048605396 1.32
1048610335 1.31
1048616596 1.29
1048621681 1.31
1048625217 1.20
1048629081 1.32
1048634008 1.31
1048636800 
1048639364 1.32
1048644645 1.32
1048652196 1.31
1048658044 1.32
1048661723 1.16
1048666063 1.32
1048670375 1.14
1048674211 1.14
1048677332 1.12
1048680124 1.18
1048682395 1.20
1048687339 1.31
1048692466 1.31
1048698199 1.32
1048703030 1.31
1048708497 1.32
1048713869 1.32
1048718669 1.32
1048723200 
1048723883 1.31
1048728954 1.32
1048734406 1.30
1048739227 1.31
1048744653 1.32
1048749503 1.31
1048753994 1.32
1048759414 1.32
1048764206 1.32
1048769048 1.32
1048774562 1.31
1048779554 1.32
1048784936 1.31
1048789723 1.32
1048795324 1.31
1048800362 1.32
1048809600 
1048810575 1.32
1048814916 1.32
1048820142 1.32
1048825171 1.32
1048830156 1.32
1048840452 1.32
1048845951 1.31
1048851051 1.31
1048856568 1.32
1048862167 1.31
1048868033 1.32
1048873705 1.31
1048879303 1.32
1048884966 1.32
1048891017 1.32
1048896000 
1048896717 1.32
1048901745 1.30
1048907423 1.32
1048912091 1.32
1048917664 1.32
1048922767 1.32
1048927968 1.32
1048933108 1.32
1048938067 1.30
1048943779 1.32
1048949691 1.32
1048954792 1.32
1048959826 1.31
1048965781 1.32
1048971123 1.32
1048976494 1.32
1048982017 1.32
1048982400 
1048987274 1.32
1048992711 1.32
1048998033 1.32
1049003247 1.32
1049008698 1.33
1049013552 1.32
1049019251 1.32
1049024328 1.32
1049029721 1.32
1049034849 1.32
1049040726 1.32
1049045720 1.32
1049051826 1.32
1049056890 1.32
1049062694 1.32
1049067599 1.32
1049068800 
1049073036 1.32
1049084533 1.32
1049095525 1.31
1049101075 1.32
1049116830 1.32
1049122248 1.32
1049128120 1.32
1049139142 1.33
1049150113 1.32
1049155200 
1049155931 1.32
1049160353 1.32
1049166590 1.32
1049171890 1.32
1049177747 1.33
1049183463 1.33
1049189034 1.32
1049195288 1.32
1049200648 1.32
1049206553 1.32
1049235600 1.32
1049241600 
1049242160 1.35
1049248771 1.32
1049255234 1.32
1049261978 1.32
1049268934 1.33
1049275374 1.32
1049281703 1.33
1049287478 1.32
1049293446 1.32
1049300263 1.32
1049306226 1.32
1049311961 1.32
1049318132 1.32
1049323725 1.32
1049328000 
1049329338 1.32
1049334595 1.32
1049340190 1.32
1049346284 1.32
1049352474 1.32
1049358685 1.30
1049414400 
1049491485 1.14
1049500800 
1049505121 1.33
1049511995 1.33
1049518681 1.32
1049525584 1.33
1049532210 1.33
1049539058 1.33
1049545338 1.32
1049551887 1.33
1049559121 1.33
1049565532 1.32
1049572088 1.32
1049578511 1.32
1049584974 1.32
1049587200 
1049590886 1.32
1049596696 1.32
1049602865 1.32
1049609159 1.32
1049615610 1.33
1049621647 1.33
1049673600 
1049677511 1.33
1049683371 1.33
1049689549 1.33
1049695646 1.32
1049700518 1.28
1049706585 1.32
1049714176 1.32
1049719983 1.31
1049725971 1.32
1049732609 1.32
1049738736 1.32
1049744656 1.32
1049750841 1.32
1049756821 1.32
1049760000 
1049763016 1.32
1049768486 1.33
1049774144 1.32
1049779918 1.32
1049785978 1.33
1049792411 1.32
1049798427 1.33
1049804752 1.32
1049810617 1.32
1049816874 1.32
1049823152 1.32
1049829304 1.32
1049835535 1.32
1049841467 1.32
1049846400 
1049847520 1.32
1049853470 1.33
1049859231 1.32
1049865173 1.32
1049871522 1.32
1049877430 1.33
1049883459 1.32
1049889846 1.32
1049896189 1.32
1049902985 1.32
1049909040 1.32
1049915067 1.33
1049921091 1.32
1049927076 1.32
1049932800 
1049933160 1.32
1049939131 1.32
1049945350 1.32
1049951528 1.32
1049957973 1.33
1049963484 1.32
1049970801 1.33
1049983941 1.32
1049991530 1.32
1049998069 1.36
1050004826 1.32
1050011393 1.32
1050018217 1.32
1050019200 
1050024787 1.32
1050042574 1.32
1050050006 1.32
1050058732 1.32
1050067994 1.31
1050076839 1.31
1050105600 
1050129600 1.32
1050134400 1.32
1050142800 1.32
1050151200 1.32
1050156000 1.32
1050164400 1.32
1050172800 1.32
1050177600 1.32
1050186000 1.32
1050192000 
1050194400 1.32
1050199200 1.31
1050202859 1.32
1050207600 1.32
1050210275 1.32
1050217785 1.32
1050220800 1.32
1050224993 1.32
1050229200 1.32
1050232304 1.32
1050237600 1.32
1050239858 1.32
1050242400 1.32
1050247262 1.32
1050250800 1.32
1050254568 1.32
1050259200 1.32
1050264000 1.32
1050272400 1.32
1050278400 
1050280800 1.32
1050285600 1.31
1050294000 1.32
1050302400 1.32
1050307200 1.32
1050310073 1.33
1050315600 1.32
1050324000 1.30
1050325230 1.32
1050328800 1.32
1050337200 1.31
1050339896 1.32
1050345600 1.33
1050350400 1.31
1050355716 1.32
1050358800 1.32
1050364800 
1050372000 1.32
1050380400 1.32
1050388800 1.32
1050393600 1.32
1050402000 1.33
1050410400 1.32
1050415200 1.32
1050423600 1.32
1050432000 1.32
1050436800 1.32
1050445200 1.32
1050451200 
1050453600 1.32
1050458400 1.32
1050466800 1.32
1050475200 1.32
1050480000 1.32
1050488400 1.32
1050496800 1.32
1050510000 1.32
1050518400 1.32
1050523200 1.32
1050531600 1.32
1050537600 
1050540000 1.32
1050544800 1.32
1050553200 1.32
1050561600 1.32
1050566400 1.32
1050574800 1.33
1050583200 1.32
1050588000 1.32
1050596400 1.32
1050604800 1.32
1050609600 1.32
1050624000 
1050626400 1.32
1050631200 1.32
1050639600 1.33
1050648000 1.32
1050652800 1.33
1050661200 1.33
1050669600 1.33
1050674400 1.33
1050682800 1.33
1050691200 1.33
1050696000 1.33
1050704400 1.33
1050710400 
1050712800 1.33
1050717600 1.34
1050726000 1.32
1050734400 1.33
1050739200 1.33
1050756000 1.33
1050760800 1.33
1050769200 1.32
1050777600 1.33
1050790800 1.33
1050796800 
1050799200 1.33
1050804000 1.33
1050812400 1.33
1050820800 1.33
1050825600 1.33
1050834000 1.33
1050842400 1.33
1050847200 1.33
1050855600 1.32
1050864000 1.32
1050868800 1.32
1050877200 1.34
1050883200 
1050885600 1.34
1050890400 1.34
1050907200 1.34
1050912000 1.34
1050920400 1.33
1050928800 1.34
1050933600 1.34
1050942000 1.34
1050950400 1.33
1050955200 1.32
1050963600 1.32
1050969600 
1050972000 1.32
1050976800 1.32
1050985200 1.32
1050993600 1.32
1050998400 1.32
1051006800 1.32
1051015200 1.32
1051020000 1.32
1051028400 1.32
1051036800 1.32
1051041600 1.32
1051056000 
1051058400 1.31
1051063200 1.32
1051071600 1.31
1051080000 1.31
1051084800 1.31
1051093200 1.31
1051101600 1.31
1051106400 1.31
1051114800 1.31
1051123200 1.31
1051128000 1.31
1051136400 1.31
1051142400 
1051144800 1.31
1051149600 1.31
1051158000 1.31
1051166400 1.31
1051171200 1.31
1051179600 1.31
1051188000 1.39
1051192800 1.32
1051201200 1.32
1051209600 1.31
1051214400 1.31
1051222800 1.31
1051228800 
1051231200 1.31
1051236000 1.31
1051244400 1.31
1051252800 1.31
1051257600 1.31
1051266000 1.31
1051274400 1.31
1051279200 1.30
1051315200 
1051382400 1.31
1051387200 1.31
1051395600 1.31
1051404000 1.31
1051408800 1.31
1051417200 1.31
1051425600 1.31
1051430400 1.31
1051438800 1.31
1051447200 1.31
1051452000 1.31
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 1.31
1052467200 1.31
1052475600 1.31
1052484000 1.31
1052488800 1.31
1052497200 1.31
1052505600 1.31
1052510400 1.31
1052518800 1.31
1052524800 
1052527200 1.31
1052532000 1.31
1052540400 1.31
1052548800 1.31
1052553600 1.31
1052562000 1.31
1052570400 1.31
1052575200 1.31
1052583600 1.32
1052592000 1.32
1052596800 1.31
1052605200 1.31
1052611200 
1052613600 1.31
1052618400 1.31
1052626800 1.31
1052635200 1.31
1052640000 1.32
1052648400 1.31
1052656800 1.31
1052661600 1.31
1052670000 1.31
1052678400 1.31
1052683200 1.31
1052691600 1.32
1052697600 
1052700000 1.32
1052704800 1.32
1052713200 1.31
1052721600 1.31
1052726400 1.31
1052734800 1.31
1052743200 1.31
1052748000 1.31
1052756400 1.31
1052764800 1.31
1052769600 1.31
1052778000 1.31
1052784000 
1052786400 1.31
1052791200 1.31
1052799600 1.31
1052808000 1.31
1052812800 1.31
1052821200 1.31
1052829600 1.31
1052834400 1.31
1052842800 1.31
1052851200 1.31
1052856000 1.31
1052864400 1.31
1052870400 
1052872800 1.31
1052877600 1.31
1052886000 1.31
1052894400 1.31
1052899200 1.31
1052907600 1.31
1052916000 1.31
1052920800 1.31
1052929200 1.33
1052937600 1.33
1052942400 1.33
1052950800 1.33
1052956800 
1052959200 1.33
1052964000 1.33
1052972400 1.33
1052980800 1.33
1052985600 1.32
1052994000 1.32
1053002400 1.32
1053007200 1.32
1053015600 1.32
1053024000 1.33
1053028800 1.32
1053037200 1.32
1053043200 
1053045600 1.32
1053050400 1.33
1053058800 1.34
1053067200 1.32
1053072000 1.32
1053080400 1.33
1053093600 1.33
1053102000 1.32
1053110400 1.32
1053115200 1.32
1053123600 1.32
1053129600 
1053132000 1.32
1053136800 1.32
1053145200 1.32
1053153600 1.33
1053158400 1.33
1053166800 1.33
1053175200 1.33
1053180000 1.32
1053188400 1.32
1053196800 1.32
1053201600 1.32
1053210000 1.32
1053216000 
1053218400 1.32
1053223200 1.32
1053231600 1.32
1053240000 1.32
1053244800 1.32
1053253200 1.32
1053261600 1.32
1053266400 1.32
1053274800 1.31
1053283200 1.32
1053288000 1.32
1053296400 1.32
1053302400 
1053304800 1.32
1053309600 1.32
1053318000 1.32
1053326400 1.32
1053331200 1.32
1053339600 1.32
1053348000 1.32
1053352800 1.32
1053361200 1.32
1053369600 1.32
1053374400 1.32
1053382800 1.32
1053388800 
1053391200 1.32
1053396000 1.32
1053404700 1.32
1053412800 1.32
1053417600 1.32
1053426000 1.32
1053434400 1.32
1053439200 1.32
1053447600 1.32
1053456000 1.33
1053460800 1.32
1053469200 1.32
1053475200 
1053477600 1.33
1053482400 1.32
1053490800 1.33
1053499200 1.32
1053504000 1.32
1053512400 1.33
1053520800 1.32
1053525660 1.32
1053534000 1.32
1053542400 1.32
1053547200 1.32
1053561660 
1053648000 
1053698400 1.32
1053706800 1.32
1053715200 1.32
1053720000 1.32
1053728400 1.32
1053734400 
1053736800 1.32
1053741600 1.32
1053750000 1.32
1053758400 1.32
1053763200 1.32
1053771600 1.32
1053780000 1.32
1053784800 1.32
1053793200 1.32
1053801600 1.32
1053806400 1.32
1053814800 1.32
1053820800 
1053823200 1.32
1053828000 1.32
1053836400 1.32
1053844800 1.32
1053849600 1.32
1053858000 1.32
1053866400 1.32
1053871200 1.33
1053879600 1.33
1053888000 1.33
1053892800 1.34
1053901200 1.34
1053907200 
1053909600 1.33
1053914400 1.26
1053922800 1.34
1053931200 1.34
1053936000 1.33
1053944400 1.34
1053952800 1.34
1053957600 1.34
1053966000 1.34
1053974400 1.33
1053987600 1.33
1053993600 
1053996000 1.34
1054000800 1.33
1054009200 1.33
1054017600 1.34
1054022400 1.33
1054030800 1.34
1054039200 1.34
1054044000 1.33
1054052400 1.33
1054060800 1.34
1054065600 1.34
1054074000 1.34
1054080000 
1054095600 1.34
1054104000 1.34
1054117200 1.34
1054125600 1.34
1054130400 1.34
1054138800 1.34
1054147200 1.33
1054152000 1.33
1054160400 1.33
1054166400 
1054168800 1.33
1054173600 1.33
1054190400 1.33
1054203600 1.33
1054212000 1.33
1054216800 1.33
1054225200 1.33
1054233660 1.33
1054238400 1.33
1054246800 1.33
1054252800 
1054255200 1.33
1054260000 1.33
1054268400 1.33
1054276800 1.34
1054281600 1.33
1054290000 1.33
1054298400 1.33
1054303200 1.33
1054311600 1.33
1054320000 1.33
1054324800 1.33
1054333200 1.33
1054339200 
1054341600 1.33
1054354800 1.33
1054363200 1.33
1054368000 1.33
1054376400 1.33
1054384800 1.33
1054389600 1.33
1054398000 1.34
1054406400 1.33
1054411200 1.33
1054419600 1.34
1054425600 
1054428000 1.33
1054432800 1.33
1054441200 1.33
1054449600 1.33
1054454400 1.33
1054462800 1.33
1054471200 1.34
1054476300 1.33
1054484400 1.33
1054492800 1.33
1054497600 1.34
1054506000 1.33
1054512300 
1054514400 1.33
1054519200 1.33
1054527600 1.33
1054536000 1.33
1054540800 1.33
1054549200 1.33
1054557600 1.33
1054562400 1.33
1054579200 1.33
1054584000 1.33
1054592400 1.33
1054598400 
1054600800 1.33
1054605600 1.34
1054614000 1.34
1054622400 1.34
1054627200 1.34
1054635600 1.34
1054648800 1.34
1054657200 1.33
1054665600 1.34
1054670400 1.33
1054684800 
1054687200 1.33
1054692000 1.33
1054700400 1.33
1054708800 1.33
1054713600 1.34
1054722000 1.33
1054730400 1.33
1054735200 1.33
1054743600 1.33
1054752000 1.33
1054756800 1.12
1054765200 1.34
1054771200 
1054773600 1.33
1054778400 1.33
1054786800 1.33
1054795200 1.33
1054800000 1.34
1054808400 1.33
1054816800 1.33
1054821600 1.33
1054830000 1.33
1054838400 1.33
1054851600 1.33
1054857600 
1054860000 1.33
1054864800 1.33
1054881600 1.33
1054886400 1.34
1054894800 1.33
1054903200 1.33
1054908000 1.33
1054916400 1.33
1054924800 1.34
1054929600 1.33
1054938000 1.33
1054944000 
1054946400 1.33
1054951200 1.33
1054959600 1.33
1054968000 1.33
1054972800 1.33
1054981200 1.34
1054989600 1.33
1054994400 1.33
1055002800 1.34
1055011200 1.33
1055016000 1.33
1055024400 1.33
1055030400 
1055032800 1.33
1055037600 1.33
1055046000 1.33
1055054400 1.33
1055059200 1.33
1055067600 1.33
1055076000 1.33
1055080800 1.33
1055089200 1.33
1055097600 1.33
1055102400 1.33
1055110800 1.33
1055116800 
1055119200 1.33
1055124000 1.34
1055132400 1.34
1055140800 1.34
1055145600 1.33
1055154000 1.34
1055162400 1.34
1055167200 1.34
1055175600 1.34
1055184000 1.34
1055188800 1.34
1055197200 1.34
1055203200 
1055205600 1.34
1055210400 1.34
1055227200 1.34
1055232000 1.34
1055240400 1.34
1055248800 1.34
1055253600 1.34
1055262000 1.34
1055270400 1.34
1055275200 1.34
1055283600 1.34
1055289600 
1055296800 1.34
1055305200 1.34
1055313660 1.34
1055318400 1.34
1055326800 1.34
1055335260 1.34
1055340000 1.34
1055348400 1.34
1055356800 1.13
1055361600 1.34
1055370000 1.34
1055376000 
1055378400 1.34
1055383200 1.34
1055391600 1.34
1055400000 1.34
1055404800 1.34
1055413200 1.34
1055426400 1.34
1055434800 1.35
1055443200 1.34
1055448000 1.34
1055456400 1.34
1055462400 
1055464800 1.34
1055478000 1.34
1055486400 1.34
1055491200 1.34
1055499600 1.34
1055508000 1.34
1055512800 1.34
1055521200 1.34
1055529600 1.34
1055542800 1.34
1055548800 
1055551200 1.35
1055556000 1.34
1055564400 1.34
1055572800 1.34
1055577600 1.34
1055586000 1.34
1055594400 1.34
1055599200 1.35
1055607900 1.34
1055616000 1.34
1055620800 1.34
1055629200 1.35
1055635200 
1055637600 1.35
1055642400 1.34
1055650800 1.34
1055659200 1.35
1055664000 1.34
1055672400 1.34
1055680800 1.34
1055685600 1.34
1055694000 1.34
1055702400 1.34
1055707200 1.34
1055715600 1.34
1055721600 
1055724000 1.34
1055728800 1.34
1055737200 1.31
1055745600 1.34
1055750400 1.34
1055758800 1.34
1055767200 1.34
1055772000 1.34
1055780400 1.34
1055788800 1.34
1055793600 1.35
1055802420 1.34
1055808000 
1055810400 1.13
1055815200 1.35
1055823600 1.35
1055832000 1.35
1055836800 1.35
1055845200 1.35
1055853600 1.35
1055858400 1.35
1055866800 1.35
1055875200 1.35
1055880000 1.35
1055888400 1.35
1055894400 
1055896800 1.35
1055901600 1.35
1055910000 1.35
1055918400 1.34
1055923200 1.34
1055931600 1.35
1055940000 1.35
1055944800 1.35
1055953200 1.34
1055961600 1.34
1055966400 1.35
1055974800 1.35
1055980800 
1055983200 1.35
1055988000 1.35
1055996400 1.35
1056004800 1.35
1056009600 1.34
1056018000 1.35
1056026400 1.34
1056031200 1.34
1056039600 1.13
1056048000 1.34
1056052800 1.34
1056061200 1.34
1056067200 
1056069600 1.33
1056074400 1.34
1056082800 1.34
1056091200 1.34
1056096000 1.35
1056104400 1.31
1056112800 1.35
1056126000 1.35
1056134400 1.35
1056139200 1.35
1056147600 1.35
1056153600 
1056156000 1.36
1056169200 1.35
1056177600 1.35
1056182400 1.35
1056190800 1.35
1056199200 1.35
1056204000 1.35
1056212400 1.35
1056220800 1.35
1056225600 1.35
1056234000 1.35
1056240000 
1056242400 1.35
1056247200 1.35
1056255600 1.35
1056264000 1.35
1056268800 1.35
1056277200 1.35
1056285600 1.35
1056290400 1.35
1056298800 1.35
1056307200 1.35
1056312000 1.35
1056320460 1.35
1056326400 
1056328800 1.35
1056333600 1.35
1056342000 1.35
1056350400 1.35
1056355200 1.35
1056363600 1.35
1056372000 1.35
1056377100 1.35
1056385200 1.35
1056393600 1.35
1056398400 1.35
1056406800 1.35
1056413100 
1056415200 1.35
1056420000 1.35
1056428400 1.35
1056436800 1.35
1056441600 1.35
1056450000 1.33
1056458400 1.34
1056463200 1.34
1056471600 1.33
1056480000 1.34
1056484800 1.34
1056493200 1.33
1056499200 
1056501600 1.34
1056506400 1.34
1056514800 1.34
1056523200 1.34
1056528000 1.34
1056536400 1.36
1056544800 1.36
1056549600 1.36
1056558000 1.36
1056566400 1.36
1056571200 1.36
1056579600 1.36
1056585600 
1056588000 1.36
1056592800 1.36
1056601200 1.36
1056609600 1.36
1056614400 1.36
1056622800 1.36
1056631200 1.22
1056636000 1.35
1056644400 1.36
1056652800 1.36
1056657600 1.36
1056666000 1.36
1056672000 
1056674400 1.36
1056679200 1.36
1056687600 1.36
1056696000 1.35
1056700800 1.35
1056709200 1.36
1056717600 1.36
1056722400 1.35
1056730800 1.35
1056739200 1.36
1056744000 1.36
1056752400 1.36
1056758400 
1056760800 1.38
1056765600 1.36
1056774000 1.36
1056782400 1.36
1056787200 1.36
1056795600 1.36
1056804000 1.35
1056808800 1.36
1056817200 1.36
1056825600 1.36
1056830400 1.36
1056838800 1.36
1056844800 
1056847200 1.36
1056852000 1.13
1056860400 1.35
1056868800 1.36
1056873600 1.36
1056882000 1.36
1056890400 1.36
1056895200 1.35
1056903600 1.35
1056912000 1.35
1056916800 1.36
1056925200 1.36
1056931200 
1056933600 1.36
1056938400 1.14
1056946800 1.36
1056955200 1.36
1056960000 1.35
1056968400 1.36
1056976800 1.36
1056981660 1.36
1056998400 1.36
1057003200 1.35
1057011600 1.35
1057017660 
1057020000 1.36
1057024800 1.36
1057033200 1.36
1057046400 1.35
1057055100 1.22
1057063200 1.36
1057068000 1.36
1057076400 1.36
1057084860 1.36
1057089600 1.17
1057098000 1.36
1057104000 
1057106400 1.36
1057119600 1.89
1057128000 1.36
1057132800 1.36
1057141200 1.36
1057149600 1.36
1057154400 1.36
1057162800 1.36
1057171200 1.36
1057176000 1.36
1057184400 1.36
1057190400 
1057192800 1.36
1057197600 1.36
1057214400 1.36
1057219200 1.36
1057227600 1.36
1057236000 1.35
1057240800 1.36
1057249200 1.36
1057257600 1.35
1057270800 1.36
1057276800 
1057279200 1.36
1057284000 1.36
1057292400 1.36
1057300800 1.36
1057305600 1.36
1057314000 1.36
1057322400 1.36
1057327200 1.36
1057335600 1.36
1057344000 1.36
1057348800 1.36
1057357200 1.36
1057363200 
1057365600 1.36
1057370400 1.35
1057378800 1.36
1057387200 1.36
1057392000 1.36
1057400400 1.36
1057408800 1.36
1057413600 1.36
1057422000 1.36
1057430400 1.36
1057443600 1.35
1057449600 
1057452000 1.36
1057456800 1.36
1057465200 1.36
1057473600 1.36
1057478400 1.36
1057486800 1.36
1057495200 1.36
1057500000 1.36
1057508400 1.36
1057516800 1.36
1057530000 1.36
1057536000 
1057538400 1.36
1057543200 1.33
1057551600 1.36
1057560000 1.36
1057564800 1.36
1057573200 1.36
1057581600 1.36
1057586400 1.36
1057594800 1.36
1057603200 1.35
1057608000 1.36
1057616400 1.36
1057622400 
1057624800 1.36
1057629600 1.35
1057638000 1.35
1057651200 1.35
1057659600 1.35
1057668000 1.35
1057672800 1.35
1057681200 1.35
1057689600 1.35
1057694400 1.35
1057702800 1.35
1057708800 
1057711200 1.35
1057716000 1.35
1057724400 1.35
1057732800 1.35
1057737600 1.35
1057746000 1.35
1057754400 1.35
1057759200 1.35
1057767600 1.35
1057780800 1.35
1057789200 1.35
1057795200 
1057797600 1.35
1057802400 1.35
1057811100 1.35
1057819200 1.35
1057824000 1.35
1057832400 1.35
1057840800 1.35
1057845600 1.35
1057854000 1.35
1057862400 1.35
1057867200 1.35
1057875600 1.35
1057881600 
1057884000 1.35
1057888800 1.35
1057897200 1.35
1057905600 1.35
1057910400 1.35
1057918800 1.35
1057927200 1.35
1057932000 1.35
1057940400 1.35
1057948800 1.35
1057953600 1.35
1057962000 1.35
1057968000 
1057970400 1.35
1057975200 1.35
1057983600 1.35
1057992000 1.35
1057996800 1.35
1058005200 1.35
1058013600 1.35
1058018400 1.35
1058026800 1.35
1058035200 1.35
1058040000 1.35
1058048400 1.35
1058054400 
1058056800 1.35
1058061600 1.35
1058070000 1.35
1058078400 1.35
1058091600 1.35
1058100000 1.35
1058104800 1.35
1058113200 1.35
1058121600 1.21
1058134800 1.35
1058140800 
1058143200 1.35
1058148000 1.35
1058156400 1.16
1058164800 1.35
1058169600 1.35
1058178000 1.35
1058191200 1.35
1058199600 1.35
1058208000 1.31
1058212800 1.35
1058221200 1.35
1058227200 
1058229600 1.35
1058234400 1.35
1058242800 1.35
1058251200 1.35
1058256000 1.35
1058264400 1.35
1058272800 1.35
1058277600 1.35
1058286000 1.35
1058294400 1.35
1058299200 1.35
1058307600 1.34
1058313600 
1058316000 1.35
1058320800 1.35
1058329200 1.35
1058337600 1.35
1058342400 1.35
1058350800 1.35
1058359200 1.35
1058364000 1.35
1058372400 1.35
1058380800 1.34
1058394000 1.35
1058400000 
1058402400 1.24
1058415600 1.35
1058424000 1.34
1058428800 1.35
1058437200 1.34
1058445600 1.13
1058450400 1.34
1058458800 1.35
1058472000 1.35
1058480400 1.35
1058486400 
1058488800 1.34
1058493600 1.34
1058502000 1.35
1058515200 1.35
1058523600 1.35
1058532000 1.35
1058536800 1.35
1058545200 1.35
1058553600 1.35
1058558400 1.35
1058566800 1.35
1058572800 
1058575200 1.35
1058580000 1.35
1058588400 1.35
1058596800 1.35
1058601600 1.35
1058610000 1.35
1058618400 1.35
1058623200 1.35
1058631600 1.35
1058640000 1.35
1058644800 1.35
1058653200 1.35
1058659200 
1058661600 1.35
1058666400 1.35
1058674800 1.35
1058683200 1.35
1058688000 1.35
1058696400 1.35
1058704800 1.35
1058709600 1.35
1058718000 1.35
1058726400 1.35
1058731200 1.35
1058739600 1.35
1058745600 
1058748000 1.35
1058761200 1.35
1058769660 1.35
1058774400 1.35
1058782800 1.36
1058791200 1.35
1058796000 1.35
1058804400 1.35
1058812800 1.36
1058817600 1.35
1058826000 1.36
1058832000 
1058834400 1.35
1058839200 1.35
1058847600 1.35
1058856000 1.20
1058860800 1.35
1058877600 1.35
1058882760 1.35
1058890800 1.35
1058899200 1.35
1058904000 1.35
1058912400 1.35
1058918760 
1058920800 1.35
1058925600 1.35
1058934000 1.35
1058942400 1.35
1058947200 1.35
1058955600 1.35
1058964000 1.35
1058968800 1.35
1058977200 1.35
1058985600 1.35
1058990400 1.35
1058998800 1.35
1059004800 
1059007200 1.35
1059012000 1.36
1059020400 1.35
1059028800 1.35
1059033600 1.35
1059042000 1.35
1059050400 1.35
1059055200 1.35
1059063600 1.35
1059072000 1.35
1059085200 1.35
1059091200 
1059093600 1.35
1059098400 1.36
1059106800 1.35
1059115200 1.35
1059120000 1.35
1059128400 1.35
1059136800 1.35
1059141600 1.35
1059150000 1.35
1059158400 1.35
1059163200 1.35
1059171600 1.35
1059177600 
1059180000 1.33
1059184800 1.35
1059193200 1.36
1059201600 1.36
1059206400 1.36
1059214800 1.36
1059223200 1.36
1059228000 1.36
1059236400 1.36
1059244800 1.36
1059249600 1.36
1059258000 1.36
1059264000 
1059266400 1.36
1059271200 1.35
1059279600 1.36
1059288000 1.36
1059292800 1.36
1059301200 1.36
1059309600 1.36
1059314400 1.36
1059322800 1.36
1059331200 1.35
1059336000 1.35
1059344400 1.36
1059350400 
1059352800 1.36
1059357600 1.36
1059366000 1.36
1059374400 1.36
1059379200 1.36
1059387600 1.36
1059396000 1.36
1059400800 1.36
1059409200 1.36
1059417600 1.36
1059422400 1.36
1059430800 1.35
1059436800 
1059439200 1.35
1059452400 1.35
1059465600 1.36
1059474000 1.35
1059482400 1.35
1059487200 1.36
1059495600 1.36
1059504000 1.36
1059508800 1.36
1059517200 1.36
1059523200 
1059525600 1.36
1059530400 1.36
1059538800 1.36
1059547200 1.36
1059552000 1.36
1059560400 1.36
1059568860 1.36
1059573600 1.36
1059582000 1.36
1059590400 1.36
1059595200 1.36
1059603600 1.36
1059609600 
1059612000 1.36
1059616800 1.36
1059625200 1.36
1059633600 1.36
1059638400 1.36
1059646800 1.36
1059655200 1.37
1059660000 1.36
1059668400 1.36
1059676800 1.36
1059681600 1.42
1059690000 1.37
1059696000 
1059698400 1.37
1059703200 1.36
1059711660 1.36
1059720000 1.36
1059724800 1.36
1059733200 1.36
1059746400 1.36
1059754800 1.36
1059763200 1.36
1059768000 1.36
1059776400 1.36
1059782400 
1059784800 1.36
1059789600 1.36
1059798000 1.36
1059806400 1.36
1059811200 1.36
1059819600 1.36
1059828000 1.36
1059832800 1.36
1059841200 1.36
1059849600 1.36
1059854400 1.36
1059862800 1.36
1059868800 
1059871200 1.36
1059876300 1.36
1059884400 1.36
1059892800 1.36
1059897600 1.36
1059906000 1.36
1059914400 1.36
1059919200 1.36
1059927600 1.36
1059936000 1.36
1059940800 1.36
1059949200 1.36
1059955200 
1059962400 1.36
1059970800 1.36
1059979200 1.36
1059984000 1.36
1059992400 1.34
1060000800 1.36
1060005600 1.36
1060014000 1.36
1060022400 1.36
1060027200 1.36
1060035600 1.36
1060041600 
1060044000 1.36
1060048800 1.36
1060057200 1.36
1060065600 1.36
1060070400 1.36
1060078800 1.36
1060087200 1.36
1060092000 1.36
1060100460 1.36
1060108800 1.37
1060113600 1.36
1060122000 1.36
1060128000 
1060130400 1.36
1060135200 1.36
1060143600 1.36
1060152060 1.37
1060156800 1.37
1060165200 1.37
1060173600 1.36
1060178400 1.36
1060186800 1.36
1060195200 1.36
1060200000 1.36
1060208400 1.36
1060214400 
1060216800 1.36
1060221600 1.36
1060230000 1.16
1060238400 1.36
1060243200 1.36
1060251600 1.36
1060260000 1.36
1060264800 1.36
1060273200 1.35
1060281600 1.36
1060286700 1.35
1060294800 1.35
1060300800 
1060303200 1.35
1060308000 1.36
1060316400 1.35
1060324800 1.36
1060329600 1.35
1060338000 1.36
1060346400 1.36
1060351200 1.35
1060359600 1.36
1060368000 1.36
1060372800 1.36
1060381200 1.36
1060387200 
1060389600 1.36
1060394400 1.36
1060402800 1.36
1060411200 1.36
1060416000 1.36
1060424400 1.36
1060432800 1.36
1060437600 1.36
1060446000 1.36
1060454400 1.35
1060459200 1.36
1060467600 1.36
1060473600 
1060476000 1.36
1060480800 1.36
1060489200 1.36
1060497600 1.36
1060502400 1.36
1060510800 1.36
1060519200 1.35
1060524000 1.36
1060532400 1.36
1060540800 1.36
1060545600 1.35
1060560000 
1060562400 1.36
1060567200 1.35
1060575600 1.35
1060584000 1.35
1060588800 1.36
1060597200 1.36
1060605600 1.36
1060610400 1.36
1060618800 1.36
1060627200 1.36
1060632000 1.36
1060640400 1.36
1060646400 
1060648800 1.36
1060653600 1.36
1060662000 1.35
1060670400 1.36
1060683600 1.35
1060692000 1.36
1060696800 1.36
1060705200 1.36
1060713600 1.36
1060718400 1.36
1060726800 1.36
1060732800 
1060735200 1.36
1060740000 1.36
1060748400 1.36
1060756800 1.36
1060761600 1.36
1060770000 1.36
1060778400 1.37
1060783200 1.36
1060791600 1.16
1060800000 1.37
1060804800 1.37
1060813200 1.37
1060819200 
1060821600 1.36
1060826400 1.36
1060834800 1.36
1060843200 1.36
1060848060 1.36
1060856400 1.37
1060864800 1.39
1060869600 1.39
1060878000 1.39
1060886400 1.39
1060891200 1.39
1060899600 1.39
1060905600 
1060908000 1.38
1060912800 1.38
1060921200 1.38
1060929600 1.38
1060934400 1.38
1060942800 1.38
1060951200 1.37
1060956000 1.37
1060964400 1.37
1060972800 1.37
1060977600 1.37
1060986000 1.37
1060992000 
1060994400 1.37
1060999200 1.37
1061007600 1.37
1061016000 1.36
1061020800 1.37
1061029200 1.37
1061037600 1.37
1061042400 1.37
1061050800 1.37
1061064000 1.37
1061072400 1.37
1061078400 
1061080800 1.37
1061085600 1.37
1061094000 1.37
1061102400 1.37
1061107200 1.37
1061115600 1.24
1061124000 1.37
1061128800 1.36
1061137200 1.36
1061145600 1.37
1061150400 1.36
1061158800 1.36
1061164800 
1061167200 1.37
1061172000 1.37
1061180400 1.39
1061188800 1.37
1061193600 1.37
1061202000 1.37
1061210400 1.37
1061215200 1.37
1061223660 1.37
1061232000 1.37
1061236800 1.37
1061245260 1.37
1061251200 
1061253600 1.37
1061258400 1.37
1061275200 1.37
1061280000 1.37
1061288400 1.37
1061296800 1.37
1061301600 1.37
1061310000 1.37
1061318400 1.38
1061323200 1.37
1061331600 1.37
1061337600 
1061340000 1.37
1061344800 1.37
1061353200 1.37
1061361600 1.37
1061366460 1.38
1061374800 1.37
1061383200 1.37
1061388000 1.37
1061396400 1.37
1061409600 1.37
1061418000 1.37
1061424000 
1061426400 1.37
1061431200 1.37
1061439660 1.37
1061448060 1.37
1061452800 1.37
1061469600 1.37
1061474400 1.37
1061482800 1.37
1061496000 1.37
1061504400 1.37
1061510400 
1061512800 1.37
1061526000 1.36
1061534400 1.36
1061539200 1.36
1061547600 1.36
1061556000 1.36
1061560800 1.36
1061569200 1.14
1061577600 1.36
1061582400 1.36
1061590800 1.36
1061596800 
1061599200 1.36
1061604000 1.36
1061612400 1.36
1061620800 1.36
1061634000 1.36
1061642400 1.36
1061647200 1.36
1061655600 1.36
1061664000 1.36
1061668800 1.36
1061677200 1.36
1061683200 
1061685600 1.36
1061690400 1.36
1061698800 1.36
1061707200 1.36
1061712000 1.36
1061720400 1.36
1061728800 1.36
1061733600 1.36
1061750460 1.36
1061755200 1.36
1061763600 1.36
1061769600 
1061772000 1.36
1061776800 1.36
1061785200 1.33
1061793600 1.16
1061798400 1.36
1061806800 1.36
1061815200 1.36
1061820000 1.36
1061828400 1.37
1061836800 1.36
1061841600 1.37
1061850000 1.37
1061856000 
1061858400 1.37
1061863200 1.37
1061871600 1.36
1061880000 1.35
1061884800 1.36
1061893200 1.37
1061901600 1.37
1061906400 1.37
1061914800 1.37
1061923200 1.36
1061928000 1.36
1061936400 1.36
1061942400 
1061949600 1.36
1061958060 1.36
1061966400 1.36
1061971200 1.36
1061979600 1.35
1061988000 1.30
1061992800 1.36
1062001200 1.36
1062009600 1.36
1062014400 1.36
1062022800 1.36
1062028800 
1062031200 1.36
1062036000 1.35
1062044400 1.36
1062052800 1.33
1062057600 1.36
1062066000 1.36
1062074400 1.36
1062079200 1.35
1062087600 1.36
1062096000 1.36
1062100800 1.23
1062109200 1.36
1062115200 
1062117600 1.36
1062122400 1.36
1062130800 1.36
1062139200 1.36
1062144000 1.36
1062152400 1.36
1062165600 1.36
1062174000 1.36
1062182400 1.36
1062187200 1.36
1062195600 1.36
1062201600 
1062204000 1.36
1062208800 1.36
1062217200 1.36
1062225600 1.36
1062230400 1.35
1062238800 1.36
1062247200 1.36
1062252000 1.35
1062260400 1.36
1062268800 1.36
1062273600 1.36
1062282000 1.36
1062288000 
1062290400 1.36
1062295200 1.36
1062312000 1.36
1062316800 1.35
1062325200 1.36
1062333600 1.36
1062338400 1.36
1062346800 1.36
1062355200 1.35
1062360000 1.36
1062368400 1.36
1062374400 
1062376800 1.36
1062390000 1.36
1062398400 1.36
1062403200 1.36
1062411600 1.36
1062424800 1.36
1062433200 1.36
1062441600 1.36
1062446400 1.36
1062454800 1.36
1062460800 
1062463200 1.35
1062468000 1.36
1062476400 1.36
1062484800 1.36
1062489600 1.36
1062498000 1.36
1062506400 1.36
1062511200 1.36
1062519600 1.36
1062528000 1.37
1062532800 1.36
1062541200 1.36
1062547200 
1062549600 1.36
1062554400 1.36
1062562800 1.36
1062571200 1.37
1062576000 1.36
1062592800 1.36
1062597600 1.36
1062606000 1.36
1062614400 1.36
1062619200 1.36
1062627600 1.37
1062633600 
1062636000 1.37
1062640800 1.37
1062649200 1.37
1062657600 1.36
1062662400 1.36
1062670800 1.36
1062679200 1.36
1062684000 1.36
1062692400 1.36
1062700800 1.37
1062705600 1.37
1062714060 1.41
1062720000 
1062722400 1.36
1062727200 1.36
1062735600 1.37
1062744000 1.37
1062748800 1.36
1062757200 1.36
1062765600 1.37
1062865200 1.37
1062873600 1.37
1062878400 1.37
1062886800 1.37
1062895200 1.37
1062900000 1.37
1062908400 1.37
1062916800 1.37
1062921600 1.37
1062930000 1.37
1062938460 1.37
1062943260 1.37
1062951600 1.37
1062960000 1.37
1062964800 1.37
1062973200 1.37
1062979260 
1062981600 1.37
1062986400 1.37
1062994800 1.37
1063003260 1.37
1063008000 1.37
1063016400 1.37
1063024860 1.18
1063029600 1.37
1063038000 1.37
1063046400 1.37
1063051200 1.37
1063059600 1.37
1063065600 
1063068000 1.37
1063072800 1.37
1063081200 1.37
1063089600 1.37
1063094400 1.37
1063111200 1.37
1063116000 1.37
1063124400 1.37
1063132800 1.37
1063137600 1.37
1063146000 1.37
1063154400 1.37
1063159200 1.37
1063167600 1.37
1063176000 1.37
1063180800 1.18
1063189200 1.37
1063197600 1.37
1063202400 1.37
1063210800 1.37
1063219200 1.37
1063224000 1.37
1063232400 1.37
1063240800 1.37
1063245600 1.37
1063254000 1.37
1063262400 1.37
1063267200 1.37
1063275600 1.23
1063284000 1.37
1063288800 1.37
1063297200 1.37
1063305600 1.37
1063310400 1.37
1063318800 1.38
1063348800 1.37
1063353600 1.37
1063362000 1.37
1063370400 1.37
1063375200 1.37
1063383600 1.37
1063392000 1.37
1063396800 1.37
1063405200 1.37
1063413600 1.37
1063426800 1.37
1063435200 1.37
1063440000 1.37
1063448400 1.37
1063456800 1.37
1063461600 1.37
1063470000 1.37
1063478400 1.37
1063483200 1.37
1063491600 1.37
1063500000 1.37
1063504800 1.37
1063513200 1.37
1063521600 1.37
1063526400 1.37
1063534800 1.37
1063543200 1.37
1063548000 1.37
1063556400 1.37
1063564800 1.37
1063569600 1.37
1063578000 1.37
1063586400 1.37
1063591200 1.37
1063599600 1.37
1063608000 1.37
1063612800 1.37
1063621200 1.37
1063629600 1.37
1063634400 1.37
1063642800 1.37
1063651200 1.37
1063672800 1.37
1063677600 1.37
1063686000 1.37
1063699200 1.37
1063707600 1.37
1063716000 1.37
1063720800 1.37
1063729200 1.37
1063737600 1.37
1063742400 1.37
1063750800 1.37
1063759500 1.38
1063764000 1.37
1063772400 1.37
1063780800 1.38
1063785600 1.37
1063794000 1.38
1063802400 1.37
1063807200 1.37
1063815600 1.38
1063824000 1.37
1063828800 1.37
1063837200 1.47
1063845600 1.37
1063850400 1.37
1063858800 1.37
1063867200 1.38
1063872000 1.37
1063880400 1.38
1063888800 1.38
1063902000 1.38
1063910400 1.38
1063915200 1.37
1063923720 1.33
1063932000 1.38
1063936800 1.38
1063945200 1.38
1063953600 1.38
1063958400 1.38
1063975200 1.38
1063980000 1.36
1063988400 1.38
1063996800 1.38
1064001600 1.38
1064010000 1.37
1064018400 1.38
1064023200 1.38
1064031600 1.38
1064040000 1.37
1064044800 1.22
1064053200 1.37
1064061600 1.37
1064066400 1.37
1064074800 1.37
1064083200 1.37
1064088000 1.37
1064096400 1.37
1064104800 1.38
1064109600 1.37
1064118000 1.37
1064126400 1.37
1064131200 1.37
1064139600 1.37
1064148000 1.38
1064153100 1.31
1064161200 1.29
1064169600 1.38
1064174400 1.38
1064182800 1.38
1064191200 1.38
1064196000 1.38
1064204400 1.38
1064212800 1.38
1064226000 1.37
1064234400 1.37
1064239200 1.38
1064247600 1.37
1064256000 1.38
1064260800 1.38
1064269200 1.37
1064277600 1.37
1064282400 1.38
1064290800 1.36
1064299200 1.38
1064304000 1.38
1064312400 1.38
1064320800 1.37
1064325600 1.38
1064334000 1.38
1064342400 1.38
1064347200 1.38
1064355600 1.38
1064368800 1.38
1064377500 1.38
1064385600 1.38
1064390400 1.38
1064398800 1.38
1064407200 1.38
1064420400 1.38
1064428800 1.35
1064433600 1.38
1064442000 1.38
1064450400 1.38
1064455200 1.38
1064463600 1.38
1064472000 1.38
1064476800 1.38
1064485200 1.38
1064493600 1.38
1064498400 1.38
1064506800 1.38
1064515200 1.37
1064520000 1.37
1064528400 1.37
1064536800 1.37
1064541600 1.37
1064558400 1.37
1064563200 1.37
1064571600 1.37
1064580000 1.37
1064584800 1.37
1064593200 1.37
1064601600 1.37
1064606400 1.37
1064614800 1.37
1064623200 1.37
1064628000 1.37
1064636400 1.37
1064644800 1.37
1064649600 1.37
1064658000 1.37
1064666400 1.37
1064671200 1.37
1064679600 1.37
1064688000 1.37
1064692800 1.37
1064701200 1.37
1064709600 1.37
1064714400 1.37
1064722800 1.37
1064731200 1.37
1064736000 1.37
1064744400 1.37
1064752800 1.37
1064757600 1.37
1064766000 1.37
1064774400 1.37
1064779200 1.37
1064787600 1.37
1064796000 1.37
1064800800 1.37
1064809200 1.37
1064817600 1.36
1064822400 1.36
1064830800 1.36
1064839200 1.36
1064844000 1.36
1064852400 1.37
1064860800 1.37
1064865600 1.38
1064874000 1.37
1064882400 1.37
1064887200 1.37
1064895600 1.37
1064904000 1.37
1064908800 1.37
1064917200 1.37
1064925600 1.37
1064930400 1.37
1064938800 1.37
1064947200 1.37
1064952000 1.38
1064960400 1.37
1064966400 
1064968800 1.37
1064973600 1.37
1064982000 1.37
1064990400 1.37
1064995200 1.37
1065003600 1.30
1065012000 1.37
1065025200 1.37
1065033600 1.37
1065038400 1.37
1065046800 1.37
1065052800 
1065055200 1.37
1065060000 1.37
1065068400 1.37
1065081600 1.37
1065090000 1.37
1065098400 1.37
1065103200 1.37
1065111600 1.37
1065120000 1.37
1065124800 1.37
1065133200 1.36
1065139200 
1065141600 1.36
1065146400 1.36
1065154800 1.36
1065163200 1.36
1065168000 1.36
1065176400 1.36
1065189600 1.36
1065198000 1.36
1065206400 1.36
1065211200 1.35
1065219600 1.36
1065225600 
1065228000 1.37
1065232800 1.36
1065241200 1.36
1065249600 1.36
1065254400 1.36
1065262800 1.36
1065271200 1.36
1065276000 1.36
1065284400 1.36
1065292800 1.36
1065297600 1.36
1065306000 1.37
1065312000 
1065314400 1.36
1065319200 1.36
1065327600 1.36
1065336000 1.36
1065340800 1.36
1065349200 1.36
1065357600 1.36
1065362400 1.36
1065370800 1.36
1065379200 1.36
1065384000 1.36
1065392400 1.37
1065398400 
1065400800 1.16
1065405600 1.36
1065414000 1.37
1065422400 1.37
1065427200 1.37
1065435600 1.37
1065444000 1.37
1065448800 1.37
1065457200 1.37
1065465600 1.37
1065470400 1.37
1065478800 1.37
1065484800 
1065487200 1.37
1065492000 1.37
1065500400 1.37
1065508800 1.35
1065513600 1.37
1065522000 1.37
1065530400 1.37
1065535200 1.37
1065556800 1.37
1065565200 1.37
1065571200 
1065573600 1.37
1065578400 1.37
1065586800 1.37
1065595200 1.37
1065600000 1.37
1065608400 1.37
1065616800 1.37
1065630000 1.37
1065638400 1.37
1065643200 1.37
1065651600 1.37
1065657600 
1065660000 1.37
1065664800 1.37
1065673200 1.37
1065681600 1.37
1065686400 1.37
1065694800 1.37
1065703200 1.37
1065708000 1.37
1065716400 1.37
1065724800 1.35
1065729600 1.37
1065738000 1.37
1065744000 
1065746400 1.36
1065751200 1.37
1065759600 1.37
1065768000 1.38
1065772800 1.37
1065781200 1.17
1065789600 1.37
1065794400 1.37
1065802800 1.37
1065811200 1.37
1065816000 1.37
1065824400 1.37
1065830400 
1065833100 1.37
1065837600 1.37
1065846000 1.37
1065854400 1.37
1065859200 1.37
1065867600 1.37
1065876000 1.37
1065880800 1.36
1065889200 1.37
1065897600 1.37
1065902400 1.37
1065910800 1.36
1065916800 
1065919200 1.37
1065924000 1.37
1065932400 1.37
1065940800 1.36
1065945600 1.37
1065954000 1.37
1065962400 1.37
1065967200 1.36
1065975600 1.37
1065984000 1.38
1065988800 1.38
1065997200 1.38
1066003200 
1066005600 1.38
1066010400 1.38
1066018800 1.38
1066027200 1.37
1066032000 1.38
1066040400 1.38
1066048800 1.38
1066053600 1.38
1066062000 1.38
1066070400 1.38
1066075200 1.38
1066083600 1.38
1066089600 
1066092000 1.38
1066096800 1.38
1066105200 1.38
1066113600 1.16
1066118400 1.38
1066126800 1.38
1066135200 1.38
1066140000 1.38
1066148400 1.38
1066156800 1.38
1066161600 1.38
1066170000 1.38
1066176000 
1066178400 1.38
1066183200 1.38
1066191900 1.38
1066200000 1.38
1066204800 1.36
1066213200 1.38
1066221600 1.24
1066226400 1.38
1066234800 1.38
1066243200 1.37
1066248000 1.38
1066262400 
1066264800 1.38
1066269600 1.38
1066278000 1.38
1066286400 1.38
1066291200 1.38
1066299600 1.38
1066308000 1.38
1066312800 1.38
1066321200 1.38
1066329600 1.38
1066334400 1.38
1066342800 1.38
1066348800 
1066351200 1.38
1066356000 1.38
1066364400 1.38
1066372800 1.37
1066377600 1.26
1066386000 1.38
1066394400 1.38
1066399200 1.38
1066407600 1.38
1066416000 1.38
1066420800 1.38
1066429200 1.38
1066435200 
1066437600 1.38
1066442400 1.38
1066450800 1.38
1066459200 1.38
1066464000 1.38
1066472400 1.38
1066480800 1.38
1066485600 1.38
1066494000 1.38
1066502400 1.38
1066507200 1.38
1066515600 1.38
1066521600 
1066524000 1.38
1066528800 1.38
1066537200 1.38
1066545600 1.38
1066550400 1.38
1066558800 1.38
1066567200 1.38
1066572000 1.38
1066580400 1.38
1066588800 1.38
1066602000 1.37
1066608000 
1066610400 1.37
1066615200 1.38
1066623600 1.38
1066632000 1.38
1066636800 1.38
1066645200 1.38
1066653600 1.38
1066658400 1.38
1066666800 1.38
1066675200 1.38
1066680000 1.38
1066688400 1.38
1066694400 
1066696800 1.38
1066701600 1.38
1066710000 1.39
1066718400 1.38
1066723200 1.38
1066731600 1.38
1066740000 1.38
1066753200 1.38
1066761600 1.38
1066766400 1.38
1066774800 1.38
1066780800 
1066783200 1.38
1066796460 1.37
1066804800 1.38
1066809600 1.38
1066818000 1.38
1066826460 1.38
1066831200 1.37
1066839600 1.38
1066848000 1.38
1066861200 1.38
1066867200 
1066869600 1.38
1066874400 1.38
1066882800 1.38
1066891200 1.37
1066896000 1.38
1066904400 1.38
1066912800 1.38
1066917600 1.38
1066926000 1.38
1066934400 1.37
1066939200 1.37
1066947600 1.38
1066953600 
1066956000 1.38
1066960800 1.38
1066969200 1.39
1066977600 1.38
1066982400 1.36
1066990800 1.38
1066999200 1.38
1067004000 1.38
1067012400 1.38
1067020800 1.37
1067025600 1.38
1067034000 1.37
1067040000 
1067042400 1.37
1067047200 1.37
1067055600 1.37
1067064000 1.37
1067068800 1.37
1067077200 1.37
1067085600 1.37
1067103600 1.37
1067108400 1.37
1067116800 1.37
1067125200 1.37
1067126400 
1067130000 1.37
1067138400 1.37
1067146800 1.37
1067151600 1.37
1067168400 1.37
1067173200 1.37
1067181660 1.37
1067190000 1.36
1067194860 1.37
1067203260 1.37
1067211600 1.37
1067212800 
1067216400 1.37
1067224800 1.37
1067233200 1.37
1067238000 1.37
1067246400 1.34
1067254800 1.37
1067259600 1.37
1067268000 1.37
1067276400 1.37
1067281200 1.37
1067289600 1.37
1067298000 1.37
1067299200 
1067302800 1.37
1067311200 1.37
1067319780 1.37
1067324400 1.37
1067332800 1.32
1067341200 1.37
1067346000 1.37
1067354400 1.37
1067362800 1.37
1067367600 1.37
1067376000 1.15
1067384400 1.37
1067385600 
1067397600 1.37
1067406000 1.22
1067410800 1.37
1067419200 1.37
1067427600 1.37
1067432400 1.37
1067440800 1.37
1067449200 1.37
1067454000 1.21
1067462400 1.35
1067470800 1.36
1067472000 
1067475600 1.36
1067484000 1.36
1067492400 1.25
1067497200 1.36
1067505600 1.36
1067514000 1.36
1067527200 1.36
1067535600 1.36
1067540400 1.36
1067548800 1.36
1067557200 1.36
1067558400 
1067562000 1.36
1067570400 1.36
1067583600 1.36
1067600460 1.37
1067605200 1.36
1067613600 1.37
1067626800 1.36
1067635200 1.37
1067643600 1.36
1067644800 
1067648400 1.37
1067656800 1.37
1067665200 1.37
1067670000 1.37
1067678400 1.37
1067686800 1.36
1067691600 1.36
1067708400 1.37
1067713200 1.36
1067721600 1.36
1067730000 1.37
1067731200 
1067734800 1.36
1067743200 1.37
1067751600 1.36
1067756400 1.36
1067764800 1.37
1067773200 1.36
1067778000 1.36
1067786400 1.36
1067794800 1.36
1067799600 1.24
1067808000 1.36
1067816400 1.37
1067817600 
1067821200 1.37
1067829600 1.37
1067842800 1.36
1067851200 1.37
1067864400 1.37
1067872800 1.37
1067881200 1.37
1067886000 1.37
1067894400 1.37
1067902800 1.38
1067904000 
1067907600 1.38
1067916000 1.37
1067924400 1.37
1067937600 1.37
1067946000 1.37
1067950800 1.37
1067959200 1.37
1067967600 1.37
1067972400 1.38
1067980800 1.38
1067989200 1.38
1067990400 
1067994000 1.37
1068002400 1.38
1068010800 1.38
1068015600 1.38
1068024000 1.38
1068032400 1.37
1068037200 1.38
1068045600 1.29
1068054000 1.37
1068058800 1.37
1068067200 1.38
1068075600 1.38
1068076800 
1068080400 1.38
1068088800 1.38
1068102000 1.38
1068110700 1.38
1068118800 1.38
1068123600 1.38
1068132000 1.38
1068140400 1.39
1068145200 1.39
1068153600 1.39
1068162000 1.38
1068163200 
1068166800 1.38
1068175200 1.38
1068183600 1.38
1068188400 1.38
1068196800 1.38
1068205200 1.38
1068218400 1.38
1068226800 1.38
1068231600 1.25
1068240000 1.38
1068248400 1.38
1068249600 
1068253200 1.39
1068261600 1.39
1068270000 1.39
1068274800 1.39
1068283200 1.39
1068291600 1.39
1068296400 1.39
1068304800 1.39
1068313200 1.39
1068318000 1.39
1068326400 1.39
1068334800 1.40
1068336000 
1068339600 1.40
1068348000 1.40
1068356400 1.39
1068361200 1.39
1068369600 1.39
1068378000 1.39
1068382800 1.39
1068391200 1.39
1068399600 1.39
1068404400 1.39
1068412800 1.37
1068421200 1.39
1068422400 
1068426000 1.33
1068442800 1.39
1068447600 1.39
1068464400 1.39
1068469200 1.40
1068486000 1.39
1068490800 1.39
1068499200 1.39
1068507660 1.39
1068508800 
1068512400 1.39
1068520800 1.39
1068529200 1.39
1068534000 1.39
1068542400 1.38
1068550800 1.18
1068555600 1.39
1068564000 1.39
1068572400 1.39
1068577200 1.39
1068585600 1.39
1068594300 1.39
1068595200 
1068598800 1.39
1068607200 1.39
1068615600 1.39
1068620400 1.39
1068628800 1.39
1068637200 1.39
1068642000 1.39
1068650400 1.39
1068658800 1.39
1068663600 1.39
1068672000 1.40
1068680400 1.40
1068681600 
1068685200 1.40
1068693600 1.40
1068702000 1.38
1068706800 1.36
1068715200 1.39
1068723600 1.39
1068728400 1.55
1068736800 1.40
1068745200 1.40
1068750000 1.40
1068758400 1.40
1068766800 1.40
1068768000 
1068771600 1.40
1068780000 1.40
1068788400 1.39
1068793200 1.39
1068801600 1.39
1068810000 1.39
1068823200 1.40
1068831600 1.40
1068836400 1.40
1068844800 1.40
1068853200 1.40
1068854400 
1068858000 1.40
1068866400 1.40
1068874800 1.39
1068879600 1.40
1068888000 1.40
1068896400 1.40
1068901200 1.40
1068909600 1.40
1068918000 1.40
1068922800 1.40
1068931200 1.40
1068939600 1.40
1068940800 
1068944400 1.40
1068952800 1.20
1068961200 1.40
1068966000 1.40
1068974400 1.40
1068982800 1.40
1068987600 1.40
1068996000 1.40
1069004400 1.39
1069009200 1.40
1069017600 1.40
1069026000 1.40
1069030800 1.40
1069039200 1.40
1069047600 1.40
1069052400 1.40
1069060800 1.40
1069069200 1.40
1069074000 1.40
1069082400 1.40
1069090800 1.40
1069095600 1.40
1069104000 1.40
1069112400 1.40
1069117200 1.40
1069125600 1.40
1069134000 1.40
1069138800 1.40
1069147200 1.40
1069155600 1.40
1069160400 1.40
1069168800 1.40
1069177200 1.40
1069182000 1.40
1069190400 1.40
1069198800 1.40
1069203600 1.40
1069212000 1.40
1069220400 1.40
1069225200 1.40
1069233600 1.40
1069242000 1.40
1069246800 1.40
1069255200 1.40
1069263600 1.40
1069268400 1.40
1069276800 1.40
1069285200 1.40
1069298400 1.38
1069306800 1.40
1069311600 1.40
1069320000 1.40
1069333200 1.40
1069341600 1.27
1069350000 1.40
1069354800 1.40
1069363200 1.40
1069371900 1.40
1069376400 1.40
1069384800 1.40
1069393200 1.40
1069398000 1.40
1069406400 1.40
1069414800 1.40
1069419600 1.40
1069428000 1.40
1069436400 1.40
1069441200 1.40
1069449600 1.40
1069458000 1.40
1069462800 1.40
1069471200 1.40
1069479600 1.40
1069484400 1.40
1069492800 1.40
1069501200 1.29
1069514400 1.40
1069522800 1.40
1069527600 1.40
1069536000 1.40
1069544400 1.40
1069549200 1.40
1069557600 1.40
1069566000 1.40
1069570800 1.40
1069579200 1.40
1069587600 1.40
1069592400 1.40
1069600800 1.40
1069609200 1.40
1069614000 1.40
1069622400 1.40
1069630800 1.40
1069635600 1.40
1069652400 1.40
1069657200 1.40
1069665600 1.40
1069674000 1.40
1069678800 1.40
1069687200 1.39
1069695600 1.38
1069700400 1.39
1069708800 1.40
1069717200 1.40
1069722000 1.40
1069730400 1.40
1069738800 1.40
1069743600 1.40
1069752000 1.40
1069760400 1.40
1069765200 1.40
1069773600 1.40
1069782000 1.40
1069786800 1.40
1069795200 1.40
1069803600 1.40
1069808400 1.40
1069816800 1.40
1069830000 1.40
1069838400 1.40
1069846800 1.40
1069851600 1.27
1069860000 1.40
1069868400 1.40
1069873200 1.40
1069881600 1.41
1069890000 1.40
1069894860 1.40
1069903200 1.39
1069911600 1.39
1069916400 1.40
1069924800 1.40
1069933200 1.40
1069938000 1.39
1069946400 1.40
1069954800 1.40
1069959600 1.40
1069968000 1.40
1069976400 1.40
1069981260 1.40
1069989600 1.40
1069998000 1.40
1070002800 1.40
1070011200 1.40
1070019600 1.40
1070024400 1.39
1070032800 1.37
1070041200 1.39
1070046000 1.39
1070054400 1.39
1070062800 1.39
1070067600 1.40
1070076000 1.40
1070084400 1.40
1070089200 1.40
1070097600 1.40
1070106000 1.40
1070110800 1.40
1070119200 1.40
1070127600 1.40
1070132400 1.40
1070140800 1.40
1070149200 1.40
1070154000 1.40
1070162400 1.40
1070170800 1.40
1070175600 1.40
1070184000 1.40
1070192400 1.40
1070197200 1.40
1070205600 1.40
1070214000 1.40
1070218800 1.40
1070227200 1.40
1070235600 1.35
1070236800 
1070240400 1.40
1070248800 1.40
1070257200 1.40
1070270400 1.40
1070278800 1.39
1070283600 1.40
1070292000 1.40
1070300400 1.39
1070305200 1.40
1070313600 1.40
1070322000 1.39
1070323200 
1070326800 1.40
1070335200 1.40
1070343600 1.40
1070348400 1.40
1070356800 1.30
1070365200 1.40
1070370000 1.40
1070378400 1.40
1070408400 1.40
1070409600 
1070413200 1.38
1070421600 1.39
1070430000 1.18
1070434800 1.40
1070443200 1.40
1070451660 1.21
1070456400 1.40
1070464800 1.39
1070473200 1.40
1070478000 1.40
1070486400 1.40
1070494800 1.40
1070496000 
1070499600 1.40
1070508000 1.40
1070516400 1.40
1070521260 1.40
1070529600 1.40
1070538000 1.40
1070542800 1.40
1070551200 1.40
1070559600 1.40
1070564400 1.40
1070572800 1.40
1070581200 1.40
1070582400 
1070586000 1.40
1070594400 1.40
1070602800 1.40
1070607600 1.40
1070616000 1.19
1070624400 1.40
1070629200 1.39
1070637600 1.40
1070646300 1.40
1070650800 1.40
1070659200 1.40
1070667600 1.18
1070668800 
1070672400 1.40
1070680800 1.40
1070689200 1.40
1070694000 1.40
1070702400 1.40
1070710800 1.40
1070724000 1.40
1070732400 1.40
1070737200 1.40
1070745600 1.37
1070754000 1.38
1070755200 
1070758800 1.40
1070767200 1.40
1070775600 1.40
1070780400 1.40
1070788800 1.39
1070797200 1.40
1070802000 1.40
1070810400 1.40
1070818800 1.40
1070823600 1.40
1070832000 1.40
1070840400 1.38
1070841600 
1070845200 1.38
1070853600 1.37
1070862000 1.39
1070866800 1.40
1070875200 1.40
1070883600 1.40
1070888400 1.40
1070896800 1.40
1070905200 1.39
1070910000 1.40
1070918400 1.40
1070926800 1.39
1070928000 
1070931600 1.39
1070948400 1.39
1070953200 1.40
1070970000 1.40
1070974800 1.40
1070983200 1.40
1070991600 1.40
1070996400 1.36
1071004800 1.40
1071013200 1.40
1071014400 
1071018000 1.40
1071026400 1.40
1071034800 1.40
1071039600 1.40
1071048000 1.40
1071056400 1.40
1071061200 1.40
1071069600 1.40
1071078000 1.40
1071091200 1.40
1071099600 1.40
1071100800 
1071112800 1.40
1071121200 1.40
1071126000 1.40
1071134400 1.40
1071142800 1.40
1071147600 1.40
1071156000 1.40
1071164400 1.40
1071169200 1.40
1071177600 1.40
1071187200 
1071255600 1.40
1071264000 1.40
1071295200 
1071304680 1.40
1071402000 1.40
1071406800 1.40
1071415200 1.18
1071423600 1.40
1071428400 1.40
1071436800 1.40
1071439200 
1071445200 1.40
1071446400 
1071450000 1.40
1071458400 1.40
1071466800 1.40
1071471600 1.40
1071480000 1.40
1071488400 1.40
1071510000 1.40
1071514800 1.40
1071523200 1.40
1071531600 1.40
1071532800 
1071544860 1.40
1071553200 1.40
1071558000 1.40
1071566400 1.40
1071574800 1.40
1071579600 1.40
1071588000 1.40
1071619200 
1071644400 1.40
1071652800 1.40
1071661200 1.40
1071666000 1.40
1071674400 1.40
1071682800 1.40
1071687600 1.40
1071696000 1.40
1071704400 1.40
1071705600 
1071709200 1.40
1071717600 1.41
1071726000 1.41
1071730800 1.35
1071739200 1.41
1071752400 1.41
1071760800 1.41
1071769200 1.41
1071774000 1.41
1071782400 1.41
1071792000 
1071825600 1.39
1071834000 1.39
1071838800 1.40
1071847200 1.40
1071855600 1.20
1071878400 
1071933600 1.22
1071964860 
1071990000 1.40
1071998400 1.40
1072006800 1.40
1072011600 1.40
1072020000 1.40
1072028400 1.39
1072033200 1.40
1072041600 1.40
1072050000 1.40
1072051200 
1072054800 1.69
1072063200 1.29
1072071600 1.40
1072076400 1.40
1072084860 1.40
1072093200 1.40
1072098000 1.40
1072106400 1.40
1072114800 1.40
1072119600 1.40
1072128000 1.40
1072136460 1.40
1072137600 
1072141200 1.40
1072149600 1.41
1072158060 1.41
1072162800 1.40
1072171200 1.40
1072179600 1.40
1072184400 1.40
1072192800 1.41
1072201200 1.41
1072206000 1.41
1072214400 1.40
1072222800 1.40
1072224000 
1072227600 1.40
1072236000 1.39
1072244400 1.39
1072249200 1.40
1072257600 1.40
1072266000 1.41
1072270800 1.41
1072279200 1.41
1072287600 1.41
1072292400 1.41
1072300800 1.30
1072309200 1.41
1072310400 
1072314000 1.41
1072322400 1.42
1072330800 1.41
1072335600 1.41
1072344000 1.41
1072352400 1.41
1072357200 1.41
1072365600 1.41
1072374000 1.41
1072378860 1.41
1072387200 1.41
1072395600 1.41
1072396800 
1072400400 1.41
1072408800 1.41
1072417200 1.41
1072422000 1.41
1072430400 1.41
1072438800 1.41
1072443600 1.41
1072452000 1.41
1072460400 1.41
1072465200 1.41
1072473600 1.41
1072482000 1.41
1072483200 
1072486800 1.41
1072495200 1.41
1072503600 1.22
1072530060 1.37
1072538520 1.35
1072546860 1.33
1072560060 1.32
1072568460 1.36
1072569660 
1072624860 1.29
1072638060 1.35
1072656060 
1072681200 1.41
1072689600 1.41
1072702800 1.41
1072711200 1.41
1072719600 1.41
1072724400 1.41
1072732800 1.41
1072741200 1.41
1072742400 
1072746000 1.41
1072754400 1.41
1072762800 1.41
1072767600 1.41
1072776000 1.41
1072784400 1.41
1072789200 1.41
1072797600 1.41
1072806000 1.41
1072810800 1.41
1072819200 1.41
1072827600 1.41
1072828800 
1072832400 1.41
1072840800 1.41
1072849200 1.41
1072854000 1.41
1072862400 1.41
1072870800 1.41
1072875600 1.41
1072884000 1.41
1072892400 1.41
1072897200 1.41
1072905600 1.41
1072914000 1.41
1072918800 1.41
1072927200 1.41
1072935600 1.41
1072940400 1.41
1072948800 1.41
1072957200 1.41
1072962000 1.41
1072970400 1.41
1072978800 1.41
1072983600 1.42
1072992000 1.41
1073000400 1.41
1073005200 1.41
1073013600 1.41
1073022000 1.41
1073026800 1.41
1073035200 1.42
1073043600 1.41
1073048400 1.42
1073056800 1.41
1073065200 1.41
1073070000 1.41
1073078400 1.41
1073086860 1.41
1073091600 1.41
1073100000 1.41
1073108400 1.41
1073113200 1.41
1073121600 1.41
1073130000 1.41
1073134860 1.41
1073143260 1.41
1073151600 1.41
1073156400 1.42
1073164800 1.41
1073173200 1.41
1073178000 1.41
1073186400 1.41
1073194860 1.41
1073199600 1.41
1073208060 1.41
1073216460 1.41
1073221200 1.41
1073229660 1.41
1073238000 1.41
1073242860 1.41
1073251260 1.41
1073259660 1.41
1073272860 1.42
1073281260 1.41
1073286060 1.41
1073294460 1.41
1073302860 1.41
1073307660 1.41
1073316060 1.42
1073324460 1.41
1073329260 1.41
1073337660 1.41
1073346060 1.41
1073350860 1.41
1073359260 1.41
1073367660 1.41
1073372460 1.41
1073380860 1.41
1073389200 1.41
1073394060 1.41
1073402400 1.41
1073410860 1.41
1073415600 1.41
1073424060 1.42
1073432400 1.41
1073437260 1.41
1073445660 1.41
1073454060 1.41
1073458860 1.42
1073467260 1.42
1073475600 1.41
1073480400 1.41
1073488800 1.41
1073497200 1.41
1073502060 1.42
1073510460 1.41
1073518920 1.40
1073523600 1.41
1073532000 1.41
1073540460 1.41
1073545200 1.41
1073553600 1.41
1073562000 1.41
1073566800 1.32
1073575200 1.41
1073583600 1.41
1073588460 1.41
1073596800 1.41
1073605260 1.41
1073610000 1.41
1073618460 1.41
1073626800 1.41
1073631600 1.41
1073640000 1.41
1073648400 1.41
1073653260 1.41
1073661600 1.41
1073670000 1.41
1073674800 1.41
1073683200 1.41
1073691600 1.41
1073696400 1.41
1073704800 1.41
1073713200 1.41
1073718000 1.41
1073726400 1.41
1073734800 1.41
1073739600 1.41
1073748000 1.41
1073756400 1.41
1073761200 1.41
1073769600 1.41
1073778060 1.41
1073782800 1.40
1073791200 1.41
1073799600 1.40
1073804400 1.41
1073812800 1.41
1073821200 1.41
1073826000 1.41
1073834400 1.41
1073842800 1.41
1073847600 1.41
1073856000 1.41
1073864400 1.41
1073869200 1.36
1073877600 1.41
1073886060 1.41
1073890800 1.41
1073899200 1.41
1073907600 1.41
1073912400 1.41
1073920860 1.41
1073929200 1.41
1073934000 1.41
1073942400 1.41
1073950800 1.41
1073955600 1.41
1073964060 1.41
1073972400 1.41
1073977200 1.40
1073985600 1.40
1073994000 1.40
1073998800 1.40
1074007200 1.40
1074015600 1.40
1074020400 1.41
1074028860 1.40
1074037260 1.40
1074042000 1.40
1074050460 1.40
1074058800 1.39
1074063600 1.40
1074072000 1.40
1074080400 1.40
1074085200 1.40
1074102060 1.40
1074106860 1.40
1074115260 1.40
1074123660 1.40
1074128400 1.40
1074136860 1.40
1074145260 1.40
1074150060 1.40
1074158460 1.40
1074171600 1.40
1074180000 1.40
1074188400 1.40
1074193260 1.39
1074201660 1.40
1074210060 1.40
1074214860 1.40
1074223260 1.40
1074231660 1.40
1074236400 1.40
1074244860 1.40
1074253200 1.40
1074258000 1.40
1074266460 1.40
1074274860 1.40
1074279600 1.40
1074288060 1.40
1074296460 1.40
1074301200 1.40
1074309600 1.40
1074318060 1.40
1074322800 1.40
1074331200 1.40
1074339600 1.40
1074344400 1.40
1074352800 1.40
1074366000 1.39
1074374400 1.40
1074382800 1.41
1074387600 1.41
1074396000 1.41
1074404400 1.41
1074409200 1.41
1074417600 1.41
1074426000 1.41
1074430800 1.41
1074439200 1.41
1074447600 1.41
1074452400 1.41
1074460860 1.41
1074469200 1.41
1074474000 1.41
1074482400 1.41
1074490800 1.41
1074495600 1.41
1074504000 1.41
1074512400 1.41
1074517200 1.41
1074525660 1.41
1074534000 1.41
1074538800 1.41
1074547200 1.41
1074555600 1.41
1074560400 1.41
1074568800 1.41
1074577200 1.41
1074582000 1.41
1074590400 1.41
1074598800 1.41
1074603600 1.41
1074612000 1.41
1074620400 1.41
1074625200 1.41
1074633600 1.41
1074642000 1.41
1074646800 1.41
1074655200 1.41
1074663660 1.41
1074668400 1.41
1074676800 1.41
1074685200 1.41
1074690000 1.41
1074698400 1.41
1074706800 1.41
1074720000 1.41
1074728400 1.41
1074733200 1.41
1074741600 1.41
1074750000 1.41
1074754800 1.41
1074763200 1.41
1074771600 1.42
1074776400 1.41
1074784800 1.41
1074793200 1.41
1074798000 1.41
1074806400 1.41
1074814800 1.41
1074819600 1.41
1074828000 1.41
1074836460 1.41
1074841200 1.41
1074849600 1.41
1074858000 1.41
1074862800 1.41
1074871200 1.41
1074879600 1.41
1074884400 1.41
1074892800 1.41
1074901200 1.41
1074906000 1.41
1074914400 1.41
1074922800 1.41
1074927600 1.41
1074936000 1.41
1074944400 1.41
1074949200 1.41
1074957600 1.41
1074966000 1.41
1074970800 1.41
1074979200 1.41
1074987660 1.41
1074992400 1.41
1075000800 1.41
1075009200 1.41
1075014000 1.41
1075022400 1.41
1075030800 1.41
1075035600 1.41
1075044000 1.41
1075052400 1.41
1075057200 1.41
1075065600 1.40
1075074000 1.41
1075078800 1.41
1075087200 1.41
1075095600 1.41
1075100400 1.42
1075117200 1.42
1075122000 1.41
1075130400 1.41
1075138800 1.41
1075143600 1.42
1075152000 1.41
1075160400 1.42
1075165200 1.42
1075173600 1.42
1075182000 1.42
1075186800 1.42
1075195200 1.42
1075203600 1.42
1075208400 1.42
1075216800 1.42
1075225200 1.42
1075238400 1.42
1075246800 1.42
1075251600 1.42
1075260000 1.42
1075268400 1.42
1075273200 1.42
1075281600 1.42
1075290000 1.42
1075294800 1.42
1075303200 1.42
1075311600 1.42
1075316400 1.42
1075324800 1.42
1075333200 1.42
1075338000 1.42
1075346400 1.42
1075354800 1.42
1075359600 1.42
1075368000 1.42
1075376400 1.42
1075381200 1.42
1075389600 1.42
1075398000 1.43
1075402800 1.43
1075411200 1.43
1075419600 1.43
1075424400 1.43
1075432800 1.43
1075441200 1.42
1075446000 1.43
1075454400 1.43
1075462800 1.42
1075467600 1.42
1075476000 1.43
1075484400 1.42
1075489200 1.43
1075497600 1.43
1075506000 1.43
1075510800 1.43
1075519200 1.42
1075527600 1.43
1075532400 1.43
1075540800 1.43
1075549200 1.43
1075554000 1.43
1075562400 1.43
1075570800 1.42
1075575600 1.43
1075584000 1.43
1075592400 1.43
1075597200 1.43
1075605600 1.43
1075614000 1.43
1075618800 1.43
1075627200 1.42
1075635600 1.43
1075640400 1.43
1075648800 1.43
1075657200 1.43
1075662000 1.43
1075670400 1.43
1075678800 1.43
1075683600 1.42
1075692000 1.42
1075700400 1.43
1075705200 1.43
1075713600 1.43
1075722000 1.42
1075726800 1.42
1075735200 1.43
1075743600 1.43
1075748400 1.43
1075756800 1.46
1075765200 1.43
1075770000 1.43
1075778400 1.43
1075786800 1.43
1075791600 1.43
1075800000 1.43
1075808400 1.43
1075813200 1.43
1075821600 1.43
1075830000 1.43
1075834800 1.42
1075843200 1.43
1075851600 1.43
1075856400 1.43
1075864800 1.43
1075873200 1.43
1075878000 1.43
1075886400 1.43
1075894800 1.42
1075899600 1.43
1075908000 1.42
1075916400 1.43
1075921200 1.42
1075929600 1.41
1075938000 1.42
1075942800 1.43
1075951200 1.43
1075959600 1.42
1075964400 1.43
1075972800 1.42
1075981200 1.42
1075986000 1.42
1075994400 1.42
1076007600 1.43
1076016000 1.42
1076024400 1.43
1076029200 1.42
1076037600 1.42
1076046000 1.42
1076050800 1.42
1076059200 1.42
1076067600 1.42
1076072400 1.42
1076080800 1.42
1076089200 1.42
1076094000 1.42
1076102400 1.42
1076110800 1.42
1076115600 1.42
1076124000 1.42
1076132400 1.43
1076137200 1.43
1076145600 1.42
1076154000 1.42
1076158800 1.42
1076167200 1.42
1076175600 1.42
1076180400 1.42
1076188800 1.42
1076197200 1.42
1076202000 1.42
1076210400 1.42
1076218800 1.42
1076223600 1.42
1076232000 1.42
1076240400 1.42
1076245200 1.42
1076253600 1.42
1076262000 1.42
1076266800 1.42
1076275200 1.42
1076283600 1.42
1076288400 1.42
1076296800 1.42
1076305200 1.42
1076310000 1.42
1076318400 1.42
1076326800 1.42
1076331600 1.42
1076340000 1.42
1076348400 1.42
1076353200 1.42
1076361600 1.42
1076370000 1.42
1076374800 1.43
1076383200 1.42
1076391600 1.42
1076396400 1.42
1076404800 1.42
1076413200 1.42
1076418000 1.42
1076426400 1.42
1076434800 1.42
1076439600 1.42
1076448000 1.42
1076456400 1.42
1076461200 1.42
1076469600 1.42
1076478000 1.42
1076482800 1.42
1076491200 1.42
1076499600 1.42
1076504400 1.40
1076512800 1.42
1076521200 1.42
1076526000 1.42
1076534400 1.42
1076542800 1.42
1076547600 1.42
1076556000 1.42
1076564400 1.42
1076569200 1.42
1076577600 1.42
1076586000 1.42
1076590800 1.42
1076599200 1.42
1076607600 1.42
1076612400 1.43
1076620800 1.42
1076629200 1.42
1076634000 1.42
1076642400 1.42
1076650800 1.42
1076655600 1.42
1076664000 1.42
1076672400 1.42
1076677200 1.42
1076685600 1.42
1076694000 1.42
1076698800 1.42
1076707200 1.43
1076715600 1.42
1076720400 1.42
1076728800 1.42
1076737200 1.42
1076742000 1.42
1076750400 1.42
1076758800 1.42
1076763600 1.42
1076772000 1.42
1076780400 1.42
1076785200 1.42
1076793600 1.42
1076802000 1.42
1076806800 1.42
1076815200 1.42
1076823600 1.42
1076828400 1.42
1076836800 1.42
1076845200 1.42
1076850000 1.42
1076858400 1.42
1076866800 1.42
1076871600 1.43
1076880000 1.43
1076888400 1.42
1076893200 1.42
1076901600 1.42
1076910000 1.43
1076914800 1.42
1076923200 1.42
1076931600 1.42
1076936400 1.42
1076944800 1.42
1076953200 1.42
1076966400 1.42
1076974800 1.42
1076979600 1.42
1076988000 1.43
1076996400 1.42
1077001200 1.42
1077009600 1.42
1077018060 1.42
1077022800 1.42
1077031200 1.42
1077039600 1.42
1077044400 1.42
1077052800 1.42
1077061200 1.42
1077066000 1.42
1077074400 1.42
1077082800 1.42
1077087600 1.42
1077096000 1.42
1077104400 1.42
1077109200 1.42
1077117600 1.42
1077126000 1.42
1077130800 1.42
1077139200 1.42
1077147600 1.42
1077152400 1.42
1077160800 1.42
1077169200 1.42
1077174000 1.42
1077182400 1.42
1077190800 1.42
1077195600 1.42
1077204000 1.42
1077212400 1.42
1077217200 1.42
1077225600 1.42
1077234000 1.42
1077238800 1.42
1077247200 1.42
1077255600 1.42
1077260460 1.42
1077268800 1.42
1077277200 1.42
1077282000 1.42
1077290400 1.42
1077298800 1.42
1077303600 1.42
1077606000 1.42
1077614400 1.42
1077622800 1.42
1077627600 1.42
1077636000 1.42
1077644400 1.43
1077645600 
1077649200 1.43
1077657600 1.43
1077666000 1.43
1077667200 
1077670800 1.43
1077700800 1.42
1077709200 1.43
1077714000 1.43
1077722400 1.43
1077730800 1.43
1077735600 1.43
1077744000 1.43
1077752400 1.43
1077753600 
1077757200 1.43
1077765600 1.43
1077774000 1.43
1077778800 1.43
1077787200 1.43
1077795600 1.43
1077800400 1.43
1077808800 1.43
1077817200 1.43
1077822000 1.43
1077830400 1.43
1077838800 1.43
1077840000 
1077843600 1.42
1077860400 1.42
1077865200 1.42
1077873600 1.42
1077882060 1.42
1077886800 1.42
1077895200 1.42
1077903600 1.42
1077908400 1.42
1077916800 1.42
1077925200 1.42
1077926400 
1077930000 1.42
1077960000 1.42
1077968400 1.42
1077973200 1.42
1077981600 1.42
1077994800 1.42
1078003200 1.43
1078011600 1.43
1078012800 
1078016400 1.43
1078024800 1.42
1078033200 1.42
1078038000 1.43
1078046400 1.42
1078054800 1.42
1078059600 1.42
1078068000 1.42
1078076400 1.42
1078081200 1.43
1078089600 1.43
1078098000 1.43
1078099200 
1078102800 1.43
1078111200 1.43
1078119600 1.43
1078124400 1.43
1078132800 1.43
1078141200 1.43
1078146000 1.43
1078154400 1.43
1078167600 1.43
1078176000 1.43
1078184460 1.43
1078185600 
1078189200 1.43
1078197600 1.43
1078206000 1.43
1078210800 1.43
1078219260 1.43
1078227600 1.43
1078232400 1.43
1078240800 1.43
1078249200 1.43
1078254000 1.43
1078262400 1.43
1078270800 1.43
1078272000 
1078275600 1.43
1078284000 1.43
1078292400 1.43
1078297200 1.43
1078305600 1.43
1078314000 1.43
1078318800 1.43
1078327200 1.43
1078335600 1.43
1078340400 1.43
1078348800 1.43
1078357200 1.43
1078358400 
1078362000 1.43
1078370400 1.43
1078378800 1.43
1078383600 1.42
1078392000 1.43
1078400400 1.43
1078405200 1.43
1078413600 1.42
1078422000 1.43
1078426800 1.43
1078435200 1.43
1078443600 1.43
1078444800 
1078448400 1.43
1078456800 1.42
1078465200 1.43
1078470000 1.43
1078478400 1.43
1078486800 1.43
1078491600 1.43
1078500000 1.43
1078508400 1.43
1078513200 1.43
1078521600 1.43
1078530000 1.43
1078531200 
1078534800 1.43
1078543200 1.43
1078551600 1.43
1078556400 1.43
1078564800 1.43
1078573200 1.43
1078578000 1.43
1078586400 1.43
1078599600 1.43
1078608000 1.43
1078616400 1.43
1078617600 
1078621200 1.43
1078629600 1.43
1078638000 1.43
1078642800 1.43
1078651200 1.43
1078659600 1.43
1078664400 1.43
1078672800 1.43
1078681200 1.43
1078686000 1.43
1078694400 1.43
1078702800 1.43
1078704000 
1078707600 1.43
1078716000 1.43
1078724400 1.43
1078729200 1.43
1078737600 1.43
1078746000 1.42
1078750800 1.43
1078759200 1.43
1078767600 1.43
1078772400 1.43
1078780800 1.43
1078789200 1.43
1078790400 
1078794000 1.43
1078802400 1.43
1078810800 1.43
1078824000 1.43
1078832400 1.44
1078845600 1.44
1078854000 1.43
1078858800 1.44
1078867200 1.43
1078875600 1.44
1078880400 1.44
1078888800 1.44
1078897200 1.44
1078902000 1.44
1078910400 1.44
1078918800 1.44
1078923600 1.44
1078932000 1.44
1078940400 1.44
1078945200 1.44
1078953600 1.44
1078962000 1.44
1078963200 
1078966800 1.44
1078975200 1.44
1078983600 1.44
1078988400 1.44
1078996800 1.44
1079005200 1.44
1079010000 1.44
1079040000 1.44
1079048400 1.44
1079049600 
1079053200 1.44
1079061600 1.44
1079070000 1.44
1079074800 1.44
1079083200 1.44
1079113200 1.44
1079118000 1.44
1079126400 1.44
1079134800 1.44
1079139600 1.44
1079148000 1.44
1079150400 
1079156400 1.44
1079161200 1.44
1079169600 1.44
1079178000 1.44
1079182800 1.44
1079191200 1.44
1079199600 1.44
1079204400 1.44
1079212800 1.44
1079221200 1.44
1079222400 
1079226000 1.44
1079234400 1.44
1079242800 1.42
1079247600 1.44
1079256000 1.44
1079264400 1.44
1079269200 1.44
1079277600 1.44
1079286000 1.44
1079290800 1.44
1079299200 1.44
1079307600 1.44
1079308800 
1079312400 1.44
1079320800 1.44
1079329200 1.44
1079334000 1.44
1079342400 1.44
1079395200 
1079398800 1.44
1079407200 1.44
1079415600 1.44
1079420400 1.44
1079437200 1.44
1079442000 1.44
1079450400 1.44
1079458800 1.44
1079463600 1.44
1079472000 1.44
1079480400 1.44
1079481600 
1079485200 1.44
1079493600 1.43
1079502000 1.44
1079506800 1.44
1079515200 1.44
1079523600 1.44
1079528400 1.44
1079536800 1.44
1079545200 1.44
1079550000 1.44
1079558400 1.44
1079566800 1.44
1079568000 
1079571600 1.44
1079580000 1.44
1079588400 1.44
1079593200 1.44
1079601900 1.44
1079610000 1.45
1079614800 1.44
1079623200 1.44
1079631600 1.44
1079636400 1.44
1079644800 1.44
1079653200 1.44
1079654400 
1079658000 1.44
1079666400 1.44
1079674800 1.44
1079679600 1.44
1079688000 1.44
1079696400 1.44
1079701200 1.44
1079709600 1.44
1079718000 1.44
1079722800 1.44
1079731200 1.44
1079739600 1.44
1079740800 
1079744400 1.44
1079752800 1.44
1079761200 1.44
1079766000 1.44
1079774400 1.44
1079782800 1.44
1079787600 1.44
1079796300 1.44
1079804400 1.44
1079809200 1.44
1079817600 1.44
1079826000 1.44
1079827200 
1079830800 1.44
1079839200 1.44
1079847600 1.44
1079852400 1.44
1079860800 1.44
1079869200 1.44
1079874000 1.44
1079882400 1.44
1079890800 1.44
1079895600 1.44
1079904000 1.44
1079912400 1.44
1079913600 
1079917200 1.44
1079925600 1.44
1079934000 1.44
1079938800 1.44
1079947200 1.44
1079955600 1.44
1079960400 1.44
1079968800 1.44
1079977200 1.44
1079982000 1.45
1079990400 1.44
1079998800 1.44
1080000000 
1080003600 1.44
1080012000 1.44
1080020400 1.44
1080025200 1.44
1080033600 1.44
1080042000 1.44
1080046800 1.45
1080055200 1.45
1080063600 1.45
1080068400 1.44
1080076800 1.44
1080085200 1.44
1080086400 
1080090000 1.44
1080098400 1.44
1080106800 1.44
1080111600 1.44
1080120000 1.44
1080128400 1.44
1080133200 1.44
1080141600 1.44
1080150000 1.44
1080154800 1.44
1080163200 1.45
1080171660 1.44
1080172800 
1080176400 1.44
1080184800 1.44
1080193200 1.44
1080198000 1.44
1080206400 1.44
1080214800 1.44
1080219600 1.44
1080228000 1.44
1080236400 1.44
1080241200 1.44
1080249600 1.45
1080258000 1.44
1080259200 
1080262800 1.44
1080271200 1.44
1080279600 1.44
1080284400 1.44
1080292800 1.44
1080301200 1.44
1080306000 1.44
1080314400 1.44
1080322800 1.44
1080327600 1.44
1080336000 1.44
1080344400 1.44
1080345600 
1080349200 1.44
1080357600 1.44
1080366000 1.44
1080370800 1.44
1080379200 1.43
1080387600 1.44
1080392400 1.44
1080400800 1.44
1080412800 1.44
1080417600 1.44
1080426000 1.44
1080432000 
1080434400 1.44
1080439200 1.44
1080447600 1.44
1080456000 1.44
1080460800 1.44
1080469200 1.44
1080477600 1.44
1080482400 1.44
1080490800 1.44
1080499200 1.44
1080504000 1.44
1080512400 1.44
1080518400 
1080520800 1.44
1080525600 1.44
1080534000 1.44
1080542400 1.44
1080547200 1.44
1080555600 1.44
1080564000 1.44
1080568800 1.44
1080577200 1.44
1080585600 1.44
1080590400 1.44
1080598800 1.44
1080604800 
1080607200 1.44
1080612000 1.44
1080620400 1.44
1080628800 1.44
1080633600 1.44
1080642000 1.44
1080650400 1.44
1080655200 1.44
1080663600 1.44
1080672000 1.44
1080676800 1.44
1080685200 1.44
1080691200 
1080693600 1.44
1080698400 1.44
1080706800 1.43
1080715200 1.43
1080720000 1.44
1080728400 1.44
1080736800 1.44
1080741600 1.44
1080750000 1.44
1080758400 1.44
1080763200 1.44
1080771600 1.44
1080777600 
1080780000 1.44
1080784800 1.43
1080793200 1.44
1080801600 1.44
1080806400 1.44
1080814800 1.44
1080823200 1.44
1080828000 1.44
1080836400 1.44
1080844800 1.44
1080849600 1.44
1080858000 1.44
1080864000 
1080866400 1.44
1080871200 1.44
1080879600 1.44
1080888000 1.44
1080892800 1.44
1080901200 1.44
1080909600 1.44
1080914400 1.44
1080922800 1.44
1080931500 1.44
1080936000 1.44
1080944400 1.44
1080950400 
1080952800 1.44
1080957600 1.44
1080966000 1.44
1080974400 1.44
1080979200 1.44
1080987600 1.44
1080996000 1.44
1081000800 1.44
1081009200 1.44
1081017600 1.44
1081022400 1.44
1081030800 1.44
1081036800 
1081039200 1.44
1081044000 1.44
1081052400 1.44
1081060800 1.43
1081065600 1.44
1081074000 1.44
1081082400 1.44
1081087200 1.44
1081095600 1.43
1081104000 1.44
1081108800 1.43
1081117200 1.43
1081123200 
1081125600 1.43
1081130400 1.44
1081138800 1.44
1081147200 1.44
1081152000 1.44
1081160400 1.44
1081168800 1.44
1081173600 1.44
1081182000 1.44
1081190400 1.44
1081195200 1.44
1081203600 1.44
1081209600 
1081212000 1.44
1081216800 1.44
1081225200 1.44
1081233600 1.43
1081238400 1.36
1081246800 1.45
1081255200 1.44
1081260000 1.44
1081268400 1.44
1081276800 1.44
1081281600 1.44
1081290000 1.44
1081296000 
1081298400 1.44
1081303200 1.44
1081311600 1.44
1081320000 1.44
1081324800 1.44
1081333200 1.44
1081341600 1.44
1081346400 1.44
1081354800 1.44
1081363200 1.44
1081368000 1.44
1081376400 1.44
1081382400 
1081384800 1.44
1081389600 1.44
1081398000 1.44
1081406400 1.44
1081411200 1.44
1081419600 1.44
1081428000 1.44
1081432800 1.44
1081441200 1.44
1081449600 1.44
1081454400 1.44
1081462800 1.44
1081468800 
1081471200 1.44
1081476000 1.44
1081484400 1.44
1081493100 1.44
1081497600 1.44
1081506000 1.44
1081514400 1.44
1081519200 1.44
1081527600 1.44
1081536000 1.44
1081540800 1.44
1081549200 1.44
1081555200 
1081557600 1.44
1081562400 1.44
1081570800 1.44
1081579200 1.44
1081584000 1.44
1081592400 1.44
1081600800 1.44
1081605600 1.44
1081614000 1.44
1081622400 1.44
1081627200 1.44
1081635600 1.44
1081641600 
1081644000 1.43
1081648800 1.43
1081657200 1.44
1081665600 1.44
1081670400 1.44
1081678800 1.44
1081687200 1.43
1081692000 1.44
1081700400 1.44
1081708800 1.43
1081713600 1.43
1081722000 1.44
1081728000 
1081730400 1.44
1081735200 1.44
1081743600 1.44
1081752000 1.43
1081756800 1.44
1081765200 1.43
1081773600 1.44
1081778400 1.44
1081786800 1.43
1081795200 1.44
1081800000 1.43
1081808400 1.43
1081814400 
1081816800 1.43
1081821600 1.43
1081830000 1.43
1081838400 1.42
1081843200 1.43
1081851600 1.43
1081860000 1.43
1081864800 1.43
1081873200 1.43
1081881600 1.43
1081886400 1.43
1081894800 1.43
1081900800 
1081903200 1.43
1081908000 1.43
1081916400 1.43
1081924800 1.43
1081929600 1.43
1081938000 1.43
1081946400 1.43
1081951200 1.43
1081959600 1.43
1081968000 1.43
1081972800 1.43
1081981260 1.43
1081987200 
1081989600 1.43
1081994400 1.43
1082002800 1.43
1082011200 1.43
1082016000 1.43
1082024400 1.43
1082032800 1.43
1082037600 1.43
1082046000 1.43
1082054400 1.43
1082059200 1.43
1082067600 1.43
1082073600 
1082076000 1.45
1082080800 1.45
1082089200 1.45
1082097600 1.45
1082102400 1.45
1082110800 1.45
1082119200 1.45
1082124000 1.45
1082132400 1.45
1082140800 1.45
1082145600 1.45
1082154000 1.45
1082160000 
1082162400 1.45
1082167200 1.45
1082175600 1.45
1082184000 1.45
1082188800 1.45
1082197200 1.45
1082205600 1.45
1082210400 1.45
1082218800 1.45
1082227200 1.45
1082232000 1.45
1082240400 1.45
1082246400 
1082248800 1.45
1082253600 1.45
1082262000 1.45
1082270400 1.45
1082275200 1.45
1082283600 1.45
1082292000 1.45
1082296800 1.45
1082305200 1.45
1082313600 1.45
1082318400 1.45
1082326800 1.45
1082332800 
1082335200 1.45
1082340000 1.45
1082348400 1.45
1082356800 1.45
1082361600 1.45
1082370000 1.45
1082378400 1.45
1082383200 1.45
1082391600 1.45
1082400000 1.44
1082404800 1.44
1082413260 1.45
1082419200 
1082421600 1.45
1082426400 1.45
1082434800 1.45
1082456400 1.45
1082464800 1.45
1082469600 1.44
1082478000 1.45
1082486400 1.45
1082491200 1.45
1082499600 1.45
1082505600 
1082508000 1.45
1082512800 1.45
1082521200 1.45
1082529600 1.38
1082534400 1.32
1082542800 1.34
1082551200 1.32
1082556000 1.33
1082564400 1.33
1082572800 1.41
1082577600 1.40
1082586000 1.39
1082592000 
1082594400 1.34
1082599200 1.68
1082607600 1.44
1082616000 1.41
1082620800 1.36
1082629200 1.33
1082637600 1.45
1082642400 1.33
1082650800 1.38
1082659200 1.35
1082664000 1.40
1082672400 1.36
1082678400 
1082680800 1.46
1082685600 1.33
1082694000 1.34
1082702400 1.34
1082707200 1.38
1082715600 1.33
1082724000 1.50
1082728800 1.33
1082737200 1.33
1082745600 1.32
1082750400 1.41
1082758800 1.32
1082764800 
1082767200 1.32
1082772000 1.34
1082780400 1.32
1082788800 1.34
1082793600 1.34
1082802000 1.32
1082810400 1.33
1082815200 1.33
1082823600 1.33
1082832000 1.34
1082836800 1.34
1082845200 1.34
1082851200 
1082853600 1.40
1082858400 1.33
1082866800 1.34
1082875200 1.33
1082880000 1.34
1082888400 1.33
1082896800 1.34
1082901600 1.33
1082910000 1.33
1082918400 1.33
1082923200 1.32
1082931600 1.36
1082937600 
1082940000 1.38
1082944800 1.35
1082953200 1.35
1082961600 1.40
1082966400 1.36
1082974800 1.39
1082983200 1.33
1082988000 1.33
1082996400 1.34
1083004800 1.64
1083009600 1.34
1083018000 1.34
1083024000 
1083026400 1.36
1083031200 1.33
1083039600 1.36
1083048000 1.34
1083052800 1.33
1083061200 1.39
1083069600 1.33
1083074400 1.34
1083082800 1.33
1083091200 1.36
1083096000 1.36
1083104400 1.33
1083110400 
1083112800 1.33
1083117600 1.33
1083126000 1.40
1083134400 1.34
1083139200 1.40
1083147600 1.35
1083156000 1.35
1083160800 1.40
1083169200 1.37
1083177600 1.39
1083182400 1.37
1083190800 1.36
1083196800 
1083199200 1.42
1083204000 1.39
1083212400 1.42
1083220800 1.36
1083225600 1.65
1083234000 1.34
1083242400 1.34
1083247200 1.41
1083255600 1.34
1083264000 1.36
1083268800 1.41
1083277200 1.42
1083283200 
1083285600 1.62
1083290400 1.34
1083298800 1.40
1083307200 1.33
1083312000 1.32
1083320400 1.33
1083328800 1.33
1083333600 1.34
1083342000 1.35
1083350400 1.40
1083355200 1.39
1083363600 1.33
1083369600 
1083372000 1.40
1083376800 1.34
1083385200 1.34
1083393600 1.35
1083398400 1.36
1083406800 1.34
1083415200 1.36
1083420000 1.36
1083428400 1.35
1083436800 1.35
1083441600 1.36
1083450000 1.35
1083456000 
1083458400 1.45
1083463200 1.35
1083471600 1.36
1083480000 1.35
1083484800 1.34
1083493200 1.44
1083501600 1.35
1083506400 1.37
1083514800 1.39
1083523200 1.36
1083528000 1.37
1083536400 1.37
1083542400 
1083544800 1.47
1083549600 1.36
1083558000 1.39
1083566400 1.37
1083571200 1.38
1083579600 1.34
1083588000 1.45
1083592800 1.34
1083601200 1.33
1083609600 1.37
1083614400 1.39
1083622800 1.37
1083628800 
1083631200 1.45
1083636000 1.35
1083644400 1.43
1083652800 1.34
1083657600 1.37
1083666000 1.41
1083674400 1.34
1083679200 1.40
1083687600 1.34
1083696000 1.34
1083700800 1.37
1083709200 1.38
1083715200 
1083717600 1.45
1083722400 1.37
1083730800 1.41
1083739200 1.36
1083744000 1.33
1083752400 1.42
1083760800 1.36
1083765600 1.35
1083774000 1.35
1083782400 1.39
1083787200 1.37
1083795600 1.37
1083801600 
1083804000 1.38
1083808800 1.41
1083817200 1.39
1083825600 1.37
1083830400 1.36
1083838800 1.36
1083847200 1.36
1083852000 1.36
1083860400 1.33
1083868800 1.36
1083873600 1.38
1083882000 1.36
1083888000 
1083890400 1.39
1083895200 1.37
1083903600 1.36
1083912000 1.37
1083916800 1.42
1083925200 1.38
1083933600 1.35
1083938400 1.34
1083946800 1.33
1083955200 1.34
1083960000 1.34
1083968400 1.33
1083974400 
1083976800 1.33
1083981600 1.32
1083990000 1.33
1083998400 1.39
1084003200 1.33
1084011600 1.33
1084020000 1.33
1084024800 1.33
1084033200 1.33
1084041600 1.33
1084046400 1.34
1084054800 1.34
1084060800 
1084063200 1.33
1084068000 1.33
1084076400 1.33
1084084800 1.33
1084089600 1.32
1084098000 1.33
1084106400 1.32
1084111200 1.32
1084119600 1.32
1084128000 1.33
1084132800 1.33
1084141200 1.33
1084147200 
1084149600 1.35
1084154400 1.40
1084162800 1.33
1084171200 1.34
1084176300 1.34
1084184400 1.33
1084192800 1.33
1084197600 1.45
1084206000 1.45
1084214400 1.45
1084219200 1.45
1084227600 1.45
1084233600 
1084236000 1.45
1084240800 1.45
1084249200 1.45
1084257600 1.45
1084262400 1.45
1084270800 1.45
1084279200 1.45
1084284000 1.43
1084292400 1.45
1084300800 1.45
1084305600 1.45
1084314000 1.45
1084320000 
1084322400 1.45
1084327200 1.45
1084335600 1.45
1084344000 1.45
1084348800 1.45
1084357200 1.45
1084365600 1.45
1084370400 1.45
1084378800 1.45
1084387200 1.45
1084392000 1.45
1084400400 1.45
1084406400 
1084408800 1.45
1084413600 1.45
1084422000 1.45
1084430400 1.45
1084435200 1.45
1084443600 1.45
1084452000 1.45
1084456800 1.45
1084465200 1.46
1084473600 1.46
1084478400 1.46
1084486800 1.46
1084492800 
1084495200 1.46
1084500000 1.46
1084508400 1.46
1084516800 1.46
1084521600 1.46
1084530000 1.46
1084538400 1.46
1084543200 1.46
1084551600 1.46
1084560000 1.46
1084564800 1.46
1084573200 1.46
1084579200 
1084581600 1.46
1084586400 1.46
1084594800 1.46
1084603200 1.46
1084608000 1.46
1084616400 1.46
1084624800 1.46
1084629600 1.46
1084638000 1.46
1084646400 1.46
1084651200 1.46
1084659600 1.46
1084665600 
1084668000 1.46
1084672800 1.46
1084681200 1.46
1084689600 1.46
1084694400 1.46
1084702800 1.46
1084711200 1.46
1084716000 1.46
1084724400 1.46
1084732800 1.46
1084737600 1.46
1084746000 1.46
1084752000 
1084754400 1.46
1084759200 1.46
1084767600 1.46
1084776000 1.46
1084780800 1.46
1084789200 1.46
1084797600 1.46
1084802400 1.46
1084810800 1.46
1084819200 1.46
1084824000 1.46
1084832400 1.46
1084838400 
1084840800 1.46
1084845600 1.46
1084854000 1.46
1084862400 1.46
1084867200 1.46
1084875600 1.46
1084884000 1.46
1084888800 1.46
1084897200 1.46
1084905600 1.46
1084910400 1.46
1084918800 1.46
1084924800 
1084927200 1.46
1084932000 1.46
1084940400 1.46
1084948800 1.46
1084953600 1.46
1084962000 1.46
1084970400 1.46
1084975200 1.46
1084983600 1.46
1084992000 1.46
1084996800 1.46
1085005200 1.46
1085011200 
1085013600 1.46
1085018400 1.46
1085026800 1.46
1085035200 1.45
1085040000 1.45
1085048400 1.46
1085056800 1.45
1085061600 1.46
1085070000 1.46
1085078400 1.46
1085083200 1.46
1085091600 1.46
1085097600 
1085100000 1.46
1085104800 1.46
1085113200 1.46
1085121600 1.46
1085126400 1.46
1085134800 1.46
1085143200 1.46
1085148000 1.46
1085156400 1.46
1085164800 1.46
1085169600 1.46
1085178000 1.46
1085184000 
1085186400 1.46
1085191200 1.45
1085199600 1.46
1085208000 1.46
1085212800 1.46
1085221200 1.46
1085229600 1.46
1085234400 1.46
1085242800 1.46
1085251200 1.45
1085256000 1.45
1085264400 1.45
1085270400 
1085272800 1.45
1085277600 1.45
1085286000 1.45
1085294400 1.45
1085299200 1.45
1085307600 1.45
1085316000 1.45
1085320800 1.45
1085329200 1.45
1085337600 1.45
1085342400 1.45
1085350800 1.45
1085356800 
1085359200 1.45
1085364000 1.45
1085372400 1.45
1085380800 1.45
1085385600 1.45
1085394000 1.45
1085402400 1.44
1085407200 1.45
1085415600 1.45
1085424000 1.45
1085428800 1.45
1085437200 1.45
1085443200 
1085445600 1.45
1085450400 1.45
1085458800 1.45
1085467200 1.45
1085472000 1.45
1085480400 1.45
1085488800 1.45
1085493600 1.45
1085502000 1.45
1085510400 1.44
1085515200 1.45
1085523600 1.45
1085529600 
1085532000 1.45
1085536800 1.45
1085545200 1.44
1085553600 1.43
1085558400 1.44
1085566800 1.45
1085575200 1.44
1085580000 1.45
1085588400 1.45
1085596800 1.45
1085601600 1.45
1085610000 1.45
1085616000 
1085618400 1.45
1085623200 1.45
1085631600 1.44
1085640000 1.45
1085644800 1.45
1085653200 1.43
1085661600 1.43
1085666400 1.43
1085674800 1.43
1085683200 1.43
1085688000 1.43
1085696400 1.43
1085702400 
1085704800 1.42
1085709600 1.43
1085718000 1.44
1085726400 1.43
1085731200 1.43
1085739600 1.43
1085748000 1.43
1085752800 1.43
1085761200 1.43
1085769600 1.43
1085774400 1.43
1085782800 1.43
1085788800 
1085791200 1.43
1085796000 1.43
1085804400 1.42
1085812800 1.42
1085817600 1.42
1085826000 1.42
1085834400 1.42
1085839200 1.42
1085847600 1.42
1085856000 1.42
1085860800 1.42
1085869200 1.43
1085875200 
1085877600 1.43
1085882400 1.43
1085890800 1.43
1085899200 1.43
1085904000 1.43
1085912400 1.43
1085920800 1.43
1085925600 1.43
1085934000 1.43
1085942400 1.43
1085947200 1.43
1085955600 1.43
1085961600 
1085964000 1.43
1085968800 1.41
1085977200 1.41
1085985600 1.43
1085990400 1.42
1085998800 1.43
1086007200 1.43
1086012000 1.43
1086020400 1.43
1086028800 1.41
1086033600 1.41
1086042000 1.41
1086048000 
1086050400 1.41
1086055200 1.43
1086063600 1.43
1086072000 1.43
1086076800 1.43
1086085200 1.43
1086093600 1.43
1086098400 1.43
1086106800 1.43
1086115200 1.43
1086120000 1.44
1086128400 1.44
1086134400 
1086136800 1.44
1086141600 1.44
1086150000 1.44
1086158400 1.44
1086163200 1.44
1086171600 1.44
1086180000 1.44
1086184800 1.44
1086193200 1.45
1086201600 1.44
1086206400 1.44
1086214800 1.44
1086220800 
1086223200 1.44
1086228000 1.44
1086236400 1.44
1086244800 1.46
1086249600 1.45
1086258000 1.46
1086266400 1.45
1086271200 1.46
1086279600 1.46
1086288000 1.46
1086292800 1.46
1086301200 1.46
1086307200 
1086309600 1.46
1086314400 1.46
1086322800 1.46
1086331200 1.45
1086336000 1.46
1086344400 1.46
1086352800 1.46
1086357600 1.46
1086366000 1.46
1086374400 1.46
1086379200 1.45
1086387600 1.45
1086393600 
1086396000 1.45
1086400800 1.46
1086409200 1.46
1086417600 1.45
1086422400 1.46
1086430800 1.45
1086439200 1.45
1086444000 1.45
1086452400 1.45
1086460800 1.45
1086465600 1.45
1086474000 1.45
1086480000 
1086482400 1.45
1086487200 1.45
1086495600 1.45
1086504000 1.45
1086508800 1.45
1086517200 1.45
1086525600 1.45
1086530400 1.45
1086538800 1.45
1086547200 1.45
1086552000 1.45
1086560400 1.45
1086566400 
1086568800 1.45
1086573600 1.45
1086582000 1.45
1086590400 1.46
1086595200 1.45
1086603600 1.45
1086612000 1.45
1086616800 1.45
1086625200 1.46
1086633600 1.45
1086638400 1.45
1086646800 1.45
1086652800 
1086655200 1.45
1086660000 1.45
1086668400 1.44
1086676800 1.45
1086681600 1.45
1086690000 1.45
1086698400 1.45
1086703200 1.45
1086711600 1.45
1086720000 1.45
1086724800 1.45
1086733200 1.45
1086739200 
1086741600 1.45
1086746400 1.45
1086754800 1.45
1086763200 1.45
1086768000 1.45
1086776400 1.45
1086784800 1.45
1086789600 1.45
1086798000 1.45
1086806400 1.45
1086811200 1.45
1086819600 1.45
1086825600 
1086828000 1.45
1086832800 1.45
1086841200 1.45
1086849600 1.45
1086854400 1.45
1086862800 1.45
1086871200 1.45
1086876000 1.45
1086884400 1.45
1086892800 1.45
1086897600 1.45
1086906000 1.45
1086912000 
1086914400 1.45
1086919200 1.45
1086927600 1.45
1086936000 1.45
1086940800 1.45
1086949200 1.45
1086957600 1.45
1086962400 1.45
1086970800 1.45
1086979200 1.45
1086984000 1.45
1086992400 1.45
1086998400 
1087000800 1.45
1087005600 1.45
1087014000 1.45
1087022400 1.45
1087027200 1.45
1087035600 1.45
1087044000 1.46
1087048800 1.46
1087057200 1.46
1087065600 1.46
1087070400 1.45
1087078800 1.46
1087084800 
1087087200 1.46
1087092000 1.45
1087100400 1.46
1087108800 1.46
1087113600 1.46
1087122000 1.46
1087130400 1.46
1087135200 1.46
1087143600 1.46
1087152000 1.46
1087156800 1.46
1087165200 1.45
1087171200 
1087173600 1.46
1087178400 1.46
1087186800 1.46
1087195200 1.46
1087200000 1.45
1087208400 1.45
1087216800 1.45
1087221600 1.45
1087230000 1.45
1087238400 1.45
1087243200 1.45
1087251600 1.45
1087257600 
1087260000 1.45
1087264800 1.45
1087273200 1.45
1087281600 1.45
1087286400 1.45
1087294800 1.45
1087303200 1.45
1087308000 1.45
1087316400 1.45
1087324800 1.45
1087329600 1.45
1087338000 1.45
1087344000 
1087346400 1.45
1087351200 1.45
1087359600 1.45
1087368000 1.45
1087372800 1.45
1087381200 1.45
1087389600 1.45
1087394400 1.45
1087402800 1.45
1087411200 1.45
1087416000 1.45
1087424400 1.45
1087430400 
1087432800 1.45
1087437600 1.45
1087446000 1.45
1087454400 1.45
1087459200 1.45
1087467600 1.45
1087476000 1.45
1087480800 1.45
1087489200 1.45
1087497600 1.45
1087502400 1.45
1087510800 1.45
1087516800 
1087519200 1.45
1087524000 1.45
1087532400 1.45
1087540800 1.45
1087545600 1.45
1087554000 1.45
1087562400 1.45
1087567200 1.46
1087575600 1.45
1087584000 1.45
1087588800 1.45
1087597200 1.45
1087603200 
1087605600 1.45
1087610400 1.45
1087618800 1.45
1087627200 1.45
1087632000 1.45
1087640400 1.45
1087648800 1.45
1087653600 1.45
1087662000 1.45
1087670400 1.45
1087675200 1.45
1087683600 1.45
1087689600 
1087692000 1.45
1087696800 1.45
1087705200 1.45
1087713600 1.45
1087718400 1.46
1087726800 1.45
1087735200 1.45
1087740000 1.45
1087748400 1.44
1087756800 1.45
1087761600 1.45
1087770000 1.45
1087776000 
1087778400 1.45
1087783200 1.45
1087791600 1.45
1087800000 1.45
1087804800 1.45
1087813200 1.45
1087821600 1.45
1087826400 1.45
1087834800 1.45
1087843200 1.45
1087848000 1.45
1087856400 1.45
1087862400 
1087864800 1.45
1087869600 1.45
1087878000 1.45
1087886400 1.45
1087891200 1.45
1087899600 1.45
1087908000 1.45
1087912800 1.45
1087921200 1.45
1087929600 1.45
1087934400 1.45
1087942800 1.45
1087948800 
1087951200 1.45
1087956000 1.45
1087964400 1.45
1087972800 1.45
1087977600 1.45
1087986000 1.45
1087994400 1.45
1087999200 1.45
1088007600 1.45
1088016000 1.45
1088020800 1.45
1088029200 1.52
1088035200 
1088037600 1.45
1088042400 1.45
1088050800 1.45
1088059200 1.45
1088064000 1.45
1088072400 1.45
1088080800 1.45
1088085600 1.45
1088094000 1.45
1088102400 1.45
1088107200 1.45
1088115600 1.45
1088121600 
1088124000 1.45
1088128800 1.45
1088137200 1.45
1088145600 1.44
1088150400 1.45
1088158800 1.43
1088167200 1.45
1088172000 1.45
1088180400 1.46
1088188800 1.46
1088193600 1.45
1088202000 1.45
1088208000 
1088210400 1.45
1088215200 1.45
1088223600 1.45
1088232000 1.45
1088236800 1.45
1088245200 1.45
1088253600 1.45
1088258400 1.45
1088266800 1.45
1088275200 1.45
1088280000 1.46
1088288400 1.45
1088294400 
1088296800 1.46
1088301600 1.45
1088310000 1.46
1088318400 1.45
1088323200 1.45
1088331600 1.45
1088340000 1.45
1088344800 1.45
1088353200 1.45
1088361600 1.45
1088366400 1.45
1088374800 1.44
1088380800 
1088383200 1.46
1088388000 1.45
1088396400 1.45
1088404800 1.45
1088409600 1.45
1088418000 1.45
1088426400 1.45
1088431200 1.45
1088439600 1.45
1088448000 1.45
1088452800 1.45
1088461200 1.45
1088467200 
1088469600 1.45
1088474400 1.45
1088482800 1.45
1088491200 1.45
1088496000 1.45
1088504400 1.45
1088512800 1.45
1088517600 1.45
1088526000 1.45
1088534400 1.45
1088539200 1.45
1088547600 1.45
1088553600 
1088556000 1.46
1088560800 1.45
1088569200 1.45
1088577600 1.45
1088582400 1.45
1088590800 1.45
1088599200 1.45
1088604000 1.45
1088612400 1.45
1088620800 1.45
1088625600 1.46
1088634000 1.45
1088640000 
1088642400 1.46
1088647200 1.46
1088655600 1.46
1088664000 1.46
1088668800 1.46
1088677200 1.46
1088685600 1.46
1088690400 1.46
1088698800 1.46
1088707200 1.46
1088712000 1.46
1088720400 1.46
1088726400 
1088728800 1.46
1088733600 1.46
1088742000 1.46
1088750400 1.46
1088755200 1.46
1088763600 1.46
1088772000 1.46
1088776800 1.46
1088785200 1.46
1088793600 1.46
1088798400 1.46
1088806800 1.46
1088812800 
1088815200 1.46
1088820000 1.46
1088828400 1.46
1088836800 1.46
1088841600 1.46
1088850000 1.46
1088858400 1.46
1088863200 1.46
1088871600 1.46
1088880000 1.46
1088884800 1.46
1088893200 1.46
1088899200 
1088901600 1.46
1088906400 1.46
1088914800 1.45
1088923200 1.46
1088928000 1.46
1088936400 1.46
1088944800 1.46
1088949600 1.46
1088958000 1.46
1088966400 1.46
1088971200 1.46
1088979600 1.46
1088985600 
1088988000 1.45
1088992800 1.46
1089001200 1.46
1089009600 1.46
1089014400 1.46
1089022800 1.46
1089031200 1.46
1089036000 1.46
1089044400 1.46
1089052800 1.46
1089057600 1.46
1089066000 1.46
1089072000 
1089074400 1.46
1089079200 1.46
1089087600 1.46
1089096000 1.45
1089100800 1.46
1089109200 1.46
1089117600 1.46
1089122400 1.46
1089130800 1.46
1089139200 1.46
1089144000 1.46
1089152400 1.46
1089158400 
1089160800 1.46
1089165600 1.46
1089174000 1.46
1089182400 1.46
1089187200 1.46
1089195600 1.45
1089204000 1.46
1089208800 1.46
1089217200 1.46
1089225600 1.46
1089230400 1.46
1089238800 1.46
1089244800 
1089247200 1.46
1089252000 1.45
1089260400 1.46
1089268800 1.45
1089273600 1.46
1089282000 1.46
1089290400 1.46
1089295200 1.46
1089303600 1.46
1089312000 1.46
1089316800 1.46
1089325200 1.46
1089331200 
1089333600 1.46
1089338400 1.46
1089346800 1.46
1089355200 1.46
1089360000 1.46
1089368400 1.46
1089376800 1.46
1089381600 1.46
1089390000 1.46
1089398400 1.46
1089403200 1.46
1089411600 1.46
1089417600 
1089420000 1.46
1089424800 1.46
1089433200 1.46
1089441600 1.46
1089446400 1.46
1089454800 1.46
1089463200 1.46
1089468000 1.46
1089476400 1.46
1089484800 1.46
1089489600 1.46
1089498000 1.46
1089504000 
1089506400 1.46
1089511200 1.46
1089519600 1.46
1089528000 1.46
1089532800 1.46
1089541200 1.46
1089549600 1.46
1089554400 1.46
1089562800 1.46
1089571200 1.46
1089576000 1.46
1089584400 1.46
1089590400 
1089592800 1.46
1089597600 1.46
1089606000 1.46
1089614400 1.46
1089619200 1.46
1089627600 1.46
1089636000 1.46
1089640800 1.46
1089649200 1.46
1089657600 1.46
1089662400 1.46
1089670800 1.46
1089676800 
1089679200 1.47
1089684000 1.46
1089692400 1.46
1089700800 1.46
1089705600 1.46
1089714000 1.46
1089722400 1.46
1089727200 1.46
1089735600 1.46
1089744000 1.46
1089748800 1.47
1089757200 1.47
1089763200 
1089765600 1.46
1089770400 1.46
1089778800 1.46
1089787200 1.46
1089792000 1.47
1089800400 1.46
1089808800 1.46
1089813600 1.47
1089822000 1.47
1089830400 1.47
1089835200 1.47
1089843600 1.47
1089849600 
1089852000 1.46
1089856800 1.46
1089865200 1.47
1089873600 1.47
1089878400 1.47
1089886800 1.47
1089895200 1.47
1089900000 1.47
1089908400 1.47
1089916800 1.46
1089921600 1.47
1089930000 1.47
1089936000 
1089938400 1.47
1089943200 1.47
1089951600 1.47
1089960000 1.47
1089964800 1.46
1089973200 1.47
1089981600 1.46
1089986400 1.46
1089994800 1.47
1090003200 1.47
1090008000 1.47
1090016400 1.47
1090022400 
1090024800 1.47
1090029600 1.47
1090038000 1.47
1090046400 1.47
1090051200 1.46
1090059600 1.46
1090068000 1.47
1090072800 1.46
1090081200 1.47
1090089600 1.47
1090094400 1.47
1090102800 1.47
1090108800 
1090111200 1.47
1090116000 1.47
1090124400 1.47
1090132800 1.46
1090137600 1.47
1090146000 1.47
1090154400 1.47
1090159200 1.46
1090167600 1.47
1090176000 1.46
1090180800 1.46
1090189200 1.46
1090195200 
1090197600 1.46
1090202400 1.46
1090210800 1.47
1090219200 1.47
1090224000 1.47
1090232400 1.47
1090240800 1.47
1090245600 1.46
1090254000 1.47
1090262400 1.47
1090267200 1.47
1090275600 1.47
1090281600 
1090284000 1.47
1090288800 1.47
1090297200 1.47
1090305600 1.47
1090310400 1.47
1090318800 1.47
1090327200 1.47
1090332000 1.47
1090340400 1.47
1090348800 1.47
1090353600 1.47
1090362000 1.46
1090368000 
1090370400 1.47
1090375200 1.46
1090383600 1.46
1090392000 1.47
1090396800 1.47
1090405200 1.47
1090413600 1.47
1090418400 1.47
1090426800 1.47
1090435200 1.47
1090440000 1.47
1090448400 1.47
1090454400 
1090456800 1.48
1090461600 1.48
1090470000 1.47
1090478400 1.48
1090483200 1.48
1090491600 1.48
1090500000 1.48
1090504800 1.47
1090513200 1.48
1090521600 1.48
1090526400 1.48
1090534800 1.48
1090540800 
1090543200 1.48
1090548000 1.48
1090556400 1.48
1090564800 1.48
1090569600 1.48
1090578000 1.47
1090586400 1.47
1090591200 1.47
1090599600 1.48
1090608000 1.48
1090612800 1.47
1090621200 1.47
1090627200 
1090629600 1.48
1090634400 1.47
1090642800 1.47
1090651200 1.47
1090656000 1.47
1090664400 1.47
1090672800 1.47
1090677600 1.47
1090686000 1.47
1090694400 1.47
1090699200 1.47
1090707600 1.47
1090713600 
1090716000 1.47
1090720800 1.47
1090729200 1.47
1090737600 1.47
1090742400 1.47
1090750800 1.47
1090759200 1.47
1090764000 1.47
1090772400 1.47
1090780800 1.47
1090785600 1.47
1090794000 1.47
1090800000 
1090802400 1.47
1090807200 1.47
1090815600 1.47
1090824000 1.47
1090837200 1.47
1090845600 1.47
1090850400 1.47
1090858800 1.47
1090867200 1.47
1090872000 1.47
1090880400 1.47
1090886400 
1090888800 1.47
1090893600 1.47
1090902000 1.47
1090910400 1.47
1090915200 1.48
1090923600 1.47
1090932000 1.47
1090936800 1.47
1090945200 1.47
1090953600 1.47
1090958400 1.47
1090966800 1.47
1090972800 
1090975200 1.47
1090980000 1.47
1090988400 1.47
1090996800 1.47
1091001600 1.47
1091010000 1.47
1091018400 1.47
1091023200 1.47
1091031600 1.47
1091040000 1.47
1091044800 1.47
1091053200 1.47
1091059200 
1091061600 1.47
1091066400 1.47
1091074800 1.47
1091083200 1.47
1091088000 1.47
1091096400 1.47
1091104800 1.47
1091109600 1.47
1091118000 1.47
1091126400 1.47
1091131200 1.47
1091139600 1.47
1091145600 
1091148000 1.47
1091152800 1.47
1091161200 1.47
1091169600 1.47
1091174400 1.47
1091182800 1.47
1091191200 1.47
1091196000 1.47
1091204400 1.47
1091212800 1.47
1091217600 1.47
1091226000 1.47
1091232000 
1091234400 1.47
1091239200 1.47
1091247600 1.47
1091256000 1.47
1091260800 1.47
1091269200 1.47
1091277600 1.47
1091282400 1.47
1091290800 1.47
1091299200 1.47
1091304000 1.47
1091312400 1.40
1091318400 
1091320800 1.47
1091325600 1.47
1091334000 1.47
1091342400 1.47
1091347200 1.47
1091355600 1.47
1091364000 1.47
1091368800 1.47
1091377200 1.47
1091385600 1.47
1091390400 1.47
1091398800 1.47
1091404800 
1091407200 1.47
1091412000 1.47
1091420400 1.47
1091428800 1.47
1091433600 1.47
1091442000 1.47
1091450400 1.47
1091455200 1.47
1091463600 1.47
1091472000 1.47
1091476800 1.47
1091485200 1.47
1091491200 
1091493600 1.47
1091498400 1.47
1091506800 1.47
1091515200 1.47
1091520000 1.47
1091536800 1.47
1091541600 1.47
1091550000 1.47
1091558400 1.47
1091563200 1.47
1091571600 1.47
1091577600 
1091580000 1.47
1091584800 1.47
1091593200 1.47
1091601600 1.47
1091606400 1.47
1091614800 1.47
1091623200 1.47
1091628000 1.47
1091636400 1.47
1091644800 1.47
1091649600 1.47
1091658000 1.47
1091664000 
1091666400 1.48
1091671200 1.47
1091679600 1.47
1091688000 1.47
1091692800 1.47
1091701200 1.47
1091709600 1.47
1091714400 1.47
1091722800 1.47
1091731200 1.47
1091736000 1.47
1091744400 1.47
1091750400 
1091752800 1.47
1091757600 1.47
1091766000 1.47
1091774400 1.47
1091779200 1.47
1091787600 1.47
1091796000 1.47
1091800800 1.47
1091809200 1.47
1091817600 1.47
1091822400 1.47
1091830800 1.47
1091836800 
1091839200 1.47
1091844000 1.47
1091852400 1.46
1091860800 1.47
1091865600 1.47
1091874000 1.47
1091882400 1.47
1091887200 1.47
1091895600 1.47
1091904000 1.47
1091908800 1.47
1091917200 1.47
1091923200 
1091925600 1.47
1091930400 1.47
1091938800 1.47
1091947200 1.47
1091952000 1.47
1091960400 1.47
1091968800 1.47
1091973600 1.47
1091982000 1.47
1091990400 1.47
1091995200 1.47
1092003600 1.47
1092009600 
1092012000 1.47
1092016800 1.47
1092025200 1.46
1092033600 1.47
1092038400 1.47
1092046800 1.47
1092055200 1.47
1092060000 1.47
1092068400 1.46
1092076800 1.47
1092081600 1.47
1092090000 1.46
1092096000 
1092098400 1.47
1092103200 1.47
1092111600 1.46
1092120000 1.47
1092124800 1.47
1092133200 1.46
1092141600 1.46
1092146400 1.47
1092154800 1.46
1092163200 1.47
1092168000 1.46
1092176400 1.47
1092182400 
1092184800 1.47
1092189600 1.47
1092198000 1.47
1092206400 1.47
1092211200 1.47
1092219600 1.47
1092228000 1.47
1092232800 1.47
1092241200 1.47
1092249600 1.47
1092254400 1.47
1092262800 1.47
1092268800 
1092271200 1.47
1092276000 1.47
1092284400 1.47
1092292800 1.47
1092297600 1.47
1092306000 1.47
1092314400 1.47
1092319200 1.47
1092327600 1.47
1092336000 1.47
1092340800 1.47
1092349200 1.47
1092355200 
1092357600 1.47
1092362400 1.47
1092370800 1.47
1092379200 1.47
1092384000 1.47
1092392400 1.47
1092400800 1.47
1092405600 1.47
1092414000 1.78
1092422400 1.47
1092427200 1.47
1092435600 1.47
1092441600 
1092444000 1.48
1092448800 1.47
1092457200 1.47
1092465600 1.47
1092470400 1.47
1092478800 1.47
1092487200 1.47
1092492000 1.47
1092500400 1.47
1092508800 1.47
1092513600 1.47
1092522000 1.48
1092528000 
1092530400 1.48
1092535200 1.48
1092543600 1.47
1092552000 1.48
1092556800 1.48
1092565200 1.48
1092573600 1.48
1092578400 1.48
1092586800 1.48
1092595200 1.48
1092600000 1.48
1092608400 1.48
1092614400 
1092616800 1.48
1092621600 1.48
1092630000 1.47
1092638400 1.48
1092643200 1.43
1092651600 1.48
1092660000 1.48
1092664800 1.48
1092673200 1.48
1092681600 1.48
1092686400 1.48
1092694800 1.48
1092700800 
1092703200 1.48
1092708000 1.48
1092716400 1.48
1092724800 1.48
1092729600 1.48
1092738000 1.48
1092746400 1.48
1092751200 1.48
1092759600 1.48
1092768000 1.48
1092772800 1.48
1092781200 1.48
1092787200 
1092789600 1.48
1092794400 1.47
1092802800 1.48
1092811200 1.48
1092824400 1.48
1092832800 1.48
1092837600 1.48
1092846000 1.48
1092854400 1.48
1092859200 1.48
1092867600 1.48
1092873600 
1092876000 1.48
1092880800 1.48
1092889200 1.47
1092897600 1.48
1092902400 1.48
1092910800 1.48
1092919200 1.47
1092924000 1.48
1092932400 1.48
1092940800 1.48
1092945600 1.48
1092954000 1.47
1092960000 
1092962400 1.48
1092967200 1.47
1092975600 1.47
1092984000 1.47
1092988800 1.48
1092997200 1.48
1093005600 1.48
1093010400 1.47
1093018800 1.47
1093027200 1.47
1093032000 1.47
1093040400 1.47
1093046400 
1093048800 1.47
1093053600 1.47
1093062000 1.47
1093070400 1.47
1093075200 1.47
1093083600 1.47
1093092000 1.47
1093096800 1.47
1093105200 1.47
1093113600 1.47
1093118400 1.47
1093126800 1.47
1093132800 
1093135200 1.47
1093140000 1.47
1093148400 1.47
1093156800 1.48
1093161600 1.47
1093170000 1.47
1093178400 1.47
1093183200 1.47
1093191600 1.47
1093200000 1.47
1093204800 1.47
1093213200 1.47
1093219200 
1093221600 1.47
1093226400 1.47
1093234800 1.47
1093243200 1.47
1093248000 1.48
1093256400 1.47
1093264800 1.48
1093269600 1.47
1093278000 1.47
1093286400 1.47
1093291200 1.47
1093299600 1.47
1093305600 
1093308000 1.47
1093312800 1.47
1093321200 1.47
1093329600 1.47
1093334400 1.47
1093342800 1.47
1093351200 1.47
1093356000 1.47
1093364400 1.47
1093372800 1.47
1093377600 1.47
1093386000 1.48
1093392000 
1093394400 1.48
1093399200 1.47
1093407600 1.48
1093416000 1.48
1093420800 1.48
1093429200 1.48
1093437600 1.47
1093442400 1.47
1093450800 1.47
1093459200 1.47
1093464000 1.47
1093472400 1.48
1093478400 
1093480800 1.48
1093485600 1.47
1093494000 1.47
1093502400 1.47
1093507200 1.47
1093515600 1.47
1093524000 1.47
1093528800 1.47
1093537200 1.48
1093545600 1.47
1093550400 1.47
1093558800 1.48
1093564800 
1093567200 1.48
1093580400 1.48
1093588800 1.48
1093593600 1.48
1093602000 1.48
1093610400 1.48
1093615200 1.48
1093623600 1.48
1093632000 1.48
1093636800 1.48
1093645200 1.48
1093651200 
1093653600 1.48
1093658400 1.48
1093666800 1.48
1093675200 1.48
1093680000 1.48
1093688400 1.48
1093696800 1.48
1093701600 1.48
1093710000 1.48
1093718400 1.48
1093723200 1.48
1093731600 1.48
1093737600 
1093740000 1.47
1093744800 1.48
1093753200 1.48
1093761600 1.48
1093766400 1.48
1093774800 1.48
1093783200 1.48
1093788000 1.48
1093796400 1.48
1093804800 1.48
1093809600 1.48
1093818000 1.48
1093824000 
1093826400 1.47
1093831200 1.47
1093839600 1.47
1093848000 1.47
1093852800 1.47
1093861200 1.47
1093869600 1.47
1093874400 1.47
1093882800 1.47
1093891200 1.47
1093896000 1.47
1093904400 1.47
1093910400 
1093912800 1.47
1093917600 1.47
1093926000 1.47
1093934400 1.47
1093939200 1.47
1093947600 1.47
1093956000 1.47
1093960800 1.47
1093969200 1.47
1093977600 1.47
1093982400 1.48
1093990800 1.47
1093996800 
1093999200 1.47
1094004000 1.47
1094012400 1.47
1094020800 1.48
1094025600 1.47
1094034000 1.47
1094042400 1.47
1094047200 1.47
1094055600 1.47
1094064000 1.47
1094068800 1.47
1094077200 1.47
1094083200 
1094085600 1.47
1094090400 1.47
1094098800 1.47
1094107200 1.47
1094112000 1.47
1094120400 1.47
1094128800 1.47
1094133600 1.47
1094142000 1.85
1094150400 1.47
1094155200 1.47
1094163600 1.48
1094169600 
1094172000 1.47
1094176800 1.47
1094185200 1.47
1094193600 1.47
1094198400 1.48
1094206800 1.47
1094215200 1.47
1094220000 1.47
1094228400 1.47
1094236800 1.47
1094241600 1.48
1094250000 1.48
1094256000 
1094258400 1.47
1094263200 1.47
1094271600 1.47
1094280000 1.47
1094284800 1.47
1094293200 1.47
1094301600 1.47
1094306400 1.47
1094314800 1.47
1094323200 1.47
1094328000 1.47
1094336400 1.47
1094342400 
1094344800 1.48
1094349600 1.47
1094358000 1.48
1094366400 1.48
1094371200 1.48
1094379600 1.48
1094388000 1.47
1094392800 1.48
1094401200 1.48
1094409600 1.48
1094414400 1.48
1094422800 1.48
1094428800 
1094431200 1.48
1094436000 1.48
1094444400 1.48
1094452800 1.48
1094457600 1.48
1094466000 1.48
1094474400 1.47
1094479200 1.47
1094487600 1.48
1094496000 1.47
1094500800 1.48
1094509200 1.47
1094515200 
1094517600 1.47
1094522400 1.47
1094530800 1.47
1094539200 1.47
1094544000 1.47
1094552400 1.47
1094560800 1.47
1094565600 1.47
1094574000 1.47
1094582400 1.47
1094587200 1.47
1094595600 1.47
1094601600 
1094604000 1.47
1094608800 1.47
1094617200 1.47
1094625600 1.47
1094630400 1.47
1094638800 1.47
1094647200 1.47
1094652000 1.47
1094660400 1.47
1094668800 1.47
1094673600 1.47
1094682000 1.47
1094688000 
1094690400 1.47
1094695200 1.47
1094703600 1.47
1094712000 1.47
1094716800 1.47
1094725200 1.47
1094733600 1.47
1094738400 1.47
1094746800 1.47
1094755200 1.47
1094760000 1.47
1094768400 1.47
1094774400 
1094776800 1.47
1094781600 1.47
1094790000 1.47
1094798400 1.47
1094803200 1.47
1094811600 1.47
1094820000 1.47
1094824800 1.47
1094833200 1.47
1094841600 1.47
1094846400 1.47
1094854800 1.47
1094860800 
1094863200 1.47
1094868000 1.47
1094876400 1.47
1094884800 1.47
1094889600 1.47
1094898000 1.47
1094906400 1.47
1094911200 1.47
1094919600 1.47
1094928000 1.47
1094932800 1.47
1094941200 1.47
1094947200 
1094949600 1.47
1094954400 1.47
1094962800 1.47
1094971200 1.47
1094976000 1.47
1094984400 1.47
1094992800 1.47
1094997600 1.47
1095006000 1.47
1095014400 1.47
1095019200 1.46
1095027600 1.47
1095033600 
1095036000 1.47
1095040800 1.47
1095049200 1.47
1095057600 1.47
1095062400 1.47
1095070800 1.47
1095079200 1.47
1095084000 1.47
1095092400 1.47
1095100800 1.47
1095105600 1.48
1095114000 1.47
1095120000 
1095122400 1.47
1095127200 1.47
1095135600 1.47
1095144000 1.49
1095148800 1.47
1095157200 1.47
1095165600 1.47
1095170400 1.47
1095178800 1.47
1095187200 1.47
1095192000 1.47
1095200400 1.47
1095206400 
1095208800 1.47
1095213600 1.47
1095222000 1.47
1095230400 1.47
1095235200 1.47
1095243600 1.47
1095252000 1.47
1095256800 1.48
1095265200 1.47
1095273600 1.47
1095278400 1.47
1095286800 1.47
1095292800 
1095295200 1.47
1095300000 1.47
1095308400 1.47
1095316800 1.47
1095321600 1.47
1095330000 1.47
1095338400 1.47
1095343200 1.47
1095351600 1.47
1095360000 1.47
1095364800 1.47
1095373200 1.47
1095379200 
1095381600 1.47
1095386400 1.47
1095394800 1.47
1095403200 1.47
1095408000 1.47
1095416400 1.47
1095424800 1.47
1095429600 1.47
1095438000 1.47
1095446400 1.47
1095451200 1.47
1095459600 1.47
1095465600 
1095468000 1.47
1095472800 1.48
1095481200 1.47
1095489600 1.47
1095494400 1.47
1095502800 1.47
1095511200 1.47
1095516000 1.47
1095524400 1.47
1095532800 1.47
1095537600 1.47
1095546000 1.47
1095552000 
1095554400 1.47
1095559200 1.47
1095567600 1.47
1095576000 1.47
1095580800 1.47
1095589200 1.47
1095597600 1.47
1095602400 1.47
1095610800 1.47
1095619200 1.47
1095624000 1.47
1095632400 1.47
1095638400 
1095640800 1.47
1095645600 1.47
1095654000 1.47
1095662400 1.47
1095667200 1.47
1095675600 1.47
1095684000 1.47
1095688800 1.47
1095697200 1.47
1095705600 1.47
1095710400 1.47
1095718800 1.47
1095724800 
1095727200 1.47
1095732000 1.47
1095740400 1.47
1095748800 1.47
1095753600 1.47
1095762000 1.47
1095770400 1.47
1095775200 1.47
1095783600 1.47
1095792000 1.46
1095796800 1.47
1095805200 1.47
1095811200 
1095813600 1.47
1095818400 1.47
1095826800 1.47
1095835200 1.47
1095840000 1.47
1095848400 1.47
1095856800 1.47
1095861600 1.47
1095870000 1.48
1095878400 1.47
1095883200 1.47
1095891600 1.47
1095897600 
1095900000 1.48
1095904800 1.47
1095913200 1.47
1095921600 1.47
1095926400 1.48
1095934800 1.47
1095943200 1.47
1095948000 1.47
1095956400 1.47
1095964800 1.48
1095969600 1.47
1095978000 1.47
1095984000 
1095986400 1.48
1095991200 1.47
1095999600 1.47
1096008000 1.47
1096012800 1.47
1096021200 1.47
1096029600 1.47
1096034400 1.47
1096042800 1.47
1096051200 1.47
1096056000 1.47
1096064400 1.47
1096070400 
1096072800 1.47
1096077600 1.47
1096086000 1.47
1096094400 1.47
1096099200 1.47
1096107600 1.47
1096116000 1.48
1096120800 1.47
1096129200 1.47
1096137600 1.47
1096142400 1.47
1096150800 1.47
1096156800 
1096159200 1.48
1096164000 1.48
1096172400 1.47
1096180800 1.47
1096185600 1.47
1096194000 1.47
1096202400 1.47
1096207200 1.47
1096215600 1.47
1096224000 1.47
1096228800 1.47
1096237200 1.48
1096243200 
1096245600 1.47
1096250400 1.47
1096258800 1.47
1096267200 1.47
1096272000 1.47
1096280400 1.47
1096288800 1.47
1096293600 1.47
1096302000 1.47
1096310400 1.47
1096315200 1.47
1096323600 1.47
1096329600 
1096332000 1.48
1096336800 1.47
1096345200 1.47
1096353600 1.47
1096358400 1.47
1096366800 1.47
1096375200 1.47
1096380000 1.47
1096388400 1.47
1096396800 1.47
1096401600 1.47
1096410000 1.47
1096416000 
1096418400 1.47
1096423200 1.47
1096431600 1.47
1096440000 1.47
1096444800 1.47
1096453200 1.47
1096461600 1.47
1096466400 1.47
1096474800 1.47
1096483200 1.47
1096488000 1.47
1096496400 1.47
1096502400 
1096504800 1.47
1096509600 1.47
1096518000 1.47
1096526400 1.47
1096531200 1.47
1096539600 1.47
1096548000 1.47
1096552800 1.47
1096561200 1.47
1096569600 1.47
1096574400 1.47
1096582800 1.47
1096588800 
1096591200 1.47
1096596000 1.47
1096604400 1.47
1096612800 1.47
1096617600 1.47
1096626000 1.47
1096634400 1.47
1096639200 1.47
1096647600 1.47
1096656000 1.47
1096660800 1.47
1096669200 1.47
1096675200 
1096677600 1.47
1096682400 1.47
1096690800 1.47
1096699200 1.47
1096704000 1.47
1096712400 1.47
1096720800 1.47
1096725600 1.47
1096734000 1.47
1096742400 1.48
1096747200 1.47
1096755600 1.47
1096761600 
1096764000 1.47
1096768800 1.47
1096777200 1.47
1096785600 1.47
1096790400 1.48
1096798800 1.47
1096807200 1.47
1096812000 1.47
1096820400 1.47
1096828800 1.47
1096833600 1.47
1096842000 1.47
1096848000 
1096850400 1.47
1096855200 1.47
1096863600 1.47
1096872000 1.47
1096876800 1.47
1096885200 1.47
1096893600 1.47
1096898400 1.47
1096906800 1.47
1096915200 1.47
1096920000 1.47
1096928400 1.47
1096934400 
1096936800 1.47
1096941600 1.47
1096950000 1.47
1096958400 1.47
1096963200 1.47
1096971600 1.47
1096980000 1.47
1096984800 1.47
1096993200 1.47
1097001600 1.47
1097006400 1.47
1097014800 1.47
1097020800 
1097023200 1.47
1097028000 1.47
1097036400 1.47
1097044800 1.47
1097049600 1.48
1097058000 1.47
1097066400 1.47
1097071200 1.47
1097079600 1.48
1097088000 1.47
1097092800 1.47
1097101200 1.47
1097107200 
1097109600 1.48
1097114400 1.48
1097122800 1.48
1097131200 1.48
1097136000 1.48
1097144400 1.48
1097152800 1.47
1097157600 1.48
1097166000 1.48
1097174400 1.48
1097179200 1.48
1097187600 1.47
1097193600 
1097196000 1.47
1097200800 1.47
1097209200 1.47
1097217600 1.47
1097222400 1.47
1097230800 1.47
1097239200 1.47
1097244000 1.47
1097252400 1.47
1097260800 1.47
1097265600 1.47
1097274000 1.47
1097280000 
1097282400 1.47
1097287200 1.47
1097295600 1.47
1097304000 1.47
1097308800 1.47
1097317200 1.47
1097325600 1.47
1097330400 1.47
1097338800 1.47
1097347200 1.47
1097352000 1.47
1097360400 1.47
1097366400 
1097368800 1.47
1097373600 1.47
1097382000 1.47
1097390400 1.47
1097395200 1.47
1097403600 1.47
1097412000 1.48
1097416800 1.47
1097425200 1.47
1097433600 1.48
1097438400 1.48
1097446800 1.48
1097452800 
1097455200 1.48
1097460000 1.48
1097468400 1.48
1097476800 1.46
1097481600 1.47
1097490000 1.47
1097498400 1.47
1097503200 1.48
1097511600 1.47
1097520000 1.48
1097524800 1.48
1097533200 1.48
1097539200 
1097541600 1.47
1097546400 1.48
1097554800 1.48
1097563200 1.47
1097568000 1.47
1097576400 1.47
1097584800 1.47
1097589600 1.48
1097598000 1.47
1097606400 1.48
1097611200 1.48
1097619600 1.48
1097625600 
1097628000 1.47
1097632800 1.48
1097641200 1.48
1097649600 1.48
1097654400 1.48
1097662800 1.47
1097671200 1.47
1097676000 1.47
1097684400 1.47
1097692800 1.47
1097697600 1.48
1097706000 1.48
1097712000 
1097714400 1.47
1097719200 1.48
1097727600 1.48
1097736000 1.48
1097740800 1.48
1097749200 1.48
1097757600 1.48
1097762400 1.48
1097770800 1.48
1097779200 1.48
1097784000 1.48
1097792400 1.48
1097798400 
1097800800 1.48
1097805600 1.48
1097814000 1.48
1097822400 1.48
1097827200 1.48
1097835600 1.48
1097844000 1.48
1097848800 1.48
1097857200 1.48
1097865600 1.48
1097870400 1.48
1097878800 1.48
1097884800 
1097887200 1.48
1097892000 1.48
1097900400 1.48
1097908800 1.48
1097913600 1.47
1097922000 1.48
1097930400 1.48
1097935200 1.48
1097943600 1.48
1097952000 1.48
1097956800 1.48
1097965200 1.48
1097971200 
1097973600 1.48
1097978400 1.48
1097986800 1.48
1097995200 1.48
1098000000 1.48
1098008400 1.48
1098016800 1.48
1098021600 1.48
1098030000 1.48
1098038400 1.48
1098043200 1.48
1098051600 1.48
1098057600 
1098060000 1.48
1098064800 1.48
1098073200 1.48
1098081600 1.48
1098086400 1.48
1098094800 1.48
1098103200 1.48
1098108000 1.48
1098116400 1.48
1098124800 1.48
1098129600 1.48
1098138000 1.48
1098144000 
1098146400 1.48
1098151200 1.48
1098159600 1.48
1098168000 1.48
1098172800 1.48
1098181200 1.48
1098189600 1.48
1098194400 1.48
1098202800 1.48
1098211200 1.48
1098216000 1.47
1098224400 1.48
1098230400 
1098232800 1.48
1098237600 1.48
1098246000 1.48
1098254400 1.48
1098259200 1.48
1098267600 1.48
1098276000 1.48
1098280800 1.48
1098289200 1.47
1098297600 1.47
1098302400 1.48
1098310800 1.48
1098316800 
1098319200 1.48
1098324000 1.48
1098332400 1.48
1098340800 1.48
1098345600 1.48
1098354000 1.48
1098362400 1.48
1098367200 1.48
1098375600 1.48
1098384000 1.48
1098388800 1.48
1098397200 1.48
1098403200 
1098405600 1.48
1098410400 1.48
1098418800 1.48
1098427200 1.48
1098432000 1.48
1098440400 1.48
1098448800 1.48
1098453600 1.48
1098462000 1.48
1098470400 1.48
1098475200 1.48
1098483600 1.48
1098489600 
1098492000 1.48
1098496800 1.48
1098505200 1.48
1098513600 1.48
1098518400 1.48
1098526800 1.48
1098535200 1.48
1098540000 1.48
1098548400 1.48
1098556800 1.48
1098561600 1.48
1098570000 1.48
1098576000 
1098578400 1.48
1098583200 1.48
1098591600 1.48
1098600000 1.48
1098604800 1.48
1098613200 1.48
1098621600 1.48
1098626400 1.48
1098634800 1.48
1098643200 1.48
1098648000 1.48
1098656400 1.48
1098662400 
1098664800 1.48
1098669600 1.48
1098678000 1.48
1098686400 1.48
1098691200 1.48
1098699600 1.48
1098708000 1.48
1098712800 1.48
1098721200 1.48
1098729600 1.48
1098734400 1.48
1098742800 1.48
1098748800 
1098751200 1.48
1098756000 1.48
1098764400 1.48
1098772800 1.48
1098777600 1.48
1098786000 1.48
1098794400 1.48
1098799200 1.48
1098807600 1.48
1098816000 1.48
1098820800 1.48
1098829200 1.48
1098835200 
1098837600 1.48
1098842400 1.48
1098850800 1.48
1098859200 1.48
1098864000 1.48
1098872400 1.48
1098880800 1.48
1098885600 1.48
1098894000 1.48
1098902400 1.48
1098907200 1.48
1098915600 1.48
1098921600 
1098924000 1.48
1098928800 1.48
1098937200 1.48
1098945600 1.48
1098950400 1.48
1098958800 1.48
1098967200 1.48
1098972000 1.48
1098980400 1.48
1098988800 1.48
1098993600 1.47
1099002000 1.51
1099008000 
1099010400 1.39
1099015200 1.48
1099023600 1.48
1099032000 1.48
1099036800 1.48
1099045200 1.48
1099053600 1.48
1099058400 1.48
1099066800 1.48
1099075200 1.48
1099080000 1.48
1099088400 1.48
1099094400 
1099096800 1.48
1099101600 1.48
1099110000 1.48
1099118400 1.48
1099123200 1.48
1099131600 1.48
1099140000 1.48
1099144800 1.48
1099158000 1.48
1099162800 1.48
1099171200 1.48
1099179600 1.48
1099180800 
1099184400 1.48
1099192800 1.48
1099201200 1.48
1099206000 1.48
1099214400 1.48
1099222800 1.48
1099227600 1.48
1099236000 1.48
1099244400 1.48
1099249200 1.48
1099257600 1.48
1099266000 1.48
1099267200 
1099270800 1.48
1099279200 1.48
1099287600 1.48
1099292400 1.48
1099300800 1.49
1099309200 1.48
1099314000 1.48
1099322400 1.48
1099330800 1.48
1099335600 1.48
1099344000 1.48
1099352400 1.48
1099353600 
1099357200 1.48
1099365600 1.48
1099374000 1.48
1099378800 1.47
1099387200 1.48
1099395600 1.47
1099400400 1.48
1099408800 1.48
1099417200 1.48
1099422000 1.48
1099430400 1.48
1099438800 1.48
1099440000 
1099443600 1.48
1099452000 1.49
1099460400 1.48
1099465200 1.48
1099473600 1.48
1099482000 1.48
1099486800 1.48
1099495200 1.48
1099503600 1.48
1099508400 1.47
1099516800 1.47
1099525200 1.49
1099526400 
1099530000 1.48
1099538400 1.48
1099546800 1.49
1099551600 1.48
1099560000 1.49
1099568400 1.48
1099573200 1.49
1099581600 1.48
1099590000 1.48
1099594800 1.48
1099603200 1.48
1099611600 1.47
1099612800 
1099616400 1.47
1099624800 1.48
1099633200 1.48
1099638000 1.48
1099646400 1.48
1099654800 1.48
1099659600 1.48
1099668000 1.47
1099676400 1.47
1099681200 1.47
1099689600 1.47
1099698000 1.48
1099699200 
1099702800 1.47
1099711200 1.48
1099719600 1.48
1099724400 1.47
1099732800 1.48
1099741200 1.48
1099746000 1.47
1099754400 1.47
1099762800 1.48
1099767600 1.48
1099776000 1.48
1099784400 1.48
1099785600 
1099789200 1.48
1099797600 1.48
1099806000 1.48
1099810800 1.48
1099819200 1.48
1099827600 1.48
1099832400 1.48
1099840800 1.48
1099849200 1.48
1099854000 1.48
1099862400 1.48
1099870800 1.48
1099872000 
1099875600 1.47
1099884000 1.47
1099892400 1.47
1099897200 1.48
1099905600 1.48
1099914000 1.48
1099918800 1.48
1099927200 1.47
1099935600 1.47
1099940400 1.47
1099948800 1.48
1099957200 1.48
1099958400 
1099962000 1.48
1099970400 1.47
1099978800 1.47
1099983600 1.47
1099992000 1.47
1100000400 1.47
1100005200 1.47
1100013600 1.47
1100022000 1.48
1100026800 1.47
1100035200 1.48
1100043600 1.47
1100044800 
1100048400 1.47
1100056800 1.47
1100065200 1.47
1100070000 1.47
1100078400 1.47
1100086800 1.47
1100091600 1.47
1100100000 1.47
1100108400 1.47
1100113200 1.47
1100121600 1.47
1100130000 1.47
1100131200 
1100134800 1.47
1100143200 1.47
1100151600 1.47
1100156400 1.47
1100164800 1.48
1100173200 1.47
1100178000 1.47
1100186400 1.47
1100194800 1.47
1100199600 1.47
1100208000 1.47
1100216400 1.48
1100217600 
1100221200 1.48
1100229600 1.48
1100238000 1.48
1100242800 1.48
1100251200 1.48
1100259600 1.48
1100264400 1.48
1100272800 1.48
1100281200 1.48
1100286000 1.48
1100294400 1.48
1100302800 1.48
1100304000 
1100307600 1.48
1100316000 1.48
1100324400 1.48
1100329200 1.48
1100337600 1.48
1100346000 1.48
1100350800 1.48
1100359200 1.48
1100367600 1.48
1100372400 1.48
1100380800 1.48
1100389200 1.48
1100390400 
1100394000 1.48
1100402400 1.48
1100410800 1.48
1100415600 1.48
1100424000 1.48
1100432400 1.48
1100437200 1.48
1100445600 1.48
1100454000 1.48
1100458800 1.48
1100467200 1.48
1100475600 1.48
1100476800 
1100480400 1.48
1100488800 1.48
1100497200 1.48
1100502000 1.48
1100510400 1.48
1100518800 1.48
1100523600 1.48
1100532000 1.48
1100540400 1.48
1100545200 1.48
1100553600 1.48
1100562000 1.48
1100563200 
1100566800 1.48
1100575200 1.48
1100583600 1.48
1100588400 1.48
1100596800 1.48
1100605200 1.48
1100610000 1.48
1100618400 1.49
1100626800 1.48
1100631600 1.48
1100640000 1.48
1100648400 1.48
1100649600 
1100653200 1.48
1100661600 1.48
1100670000 1.48
1100674800 1.48
1100683200 1.48
1100691600 1.48
1100696400 1.48
1100704800 1.48
1100713200 1.48
1100718000 1.48
1100726400 1.48
1100734800 1.48
1100736000 
1100739600 1.48
1100748000 1.48
1100756400 1.48
1100761200 1.48
1100769600 1.48
1100778000 1.48
1100782800 1.48
1100791200 1.48
1100799600 1.48
1100804400 1.48
1100812800 1.48
1100821200 1.48
1100822400 
1100826000 1.48
1100834400 1.48
1100842800 1.48
1100847600 1.48
1100856000 1.48
1100864400 1.48
1100869200 1.48
1100877600 1.48
1100886000 1.48
1100890800 1.48
1100899200 1.48
1100907600 1.48
1100908800 
1100912400 1.48
1100920800 1.48
1100929200 1.48
1100934000 1.48
1100942400 1.48
1100950800 1.48
1100955600 1.48
1100964000 1.48
1100972400 1.48
1100977200 1.48
1100985600 1.48
1100994000 1.48
1100995200 
1100998800 1.45
1101007200 1.48
1101015600 1.48
1101020400 1.48
1101028800 1.48
1101037200 1.48
1101042000 1.48
1101050400 1.48
1101058800 1.48
1101063600 1.48
1101072000 1.48
1101080400 1.48
1101081600 
1101085200 1.48
1101093600 1.48
1101102000 1.48
1101106800 1.48
1101115200 1.48
1101123600 1.48
1101128400 1.48
1101136800 1.48
1101145200 1.48
1101150000 1.48
1101158400 1.48
1101166800 1.49
1101168000 
1101171600 1.48
1101180000 1.48
1101188400 1.48
1101193200 1.47
1101201600 1.48
1101210000 1.48
1101214800 1.48
1101223200 1.48
1101231600 1.48
1101236400 1.48
1101244800 1.48
1101253200 1.48
1101254400 
1101258000 1.48
1101266400 1.48
1101274800 1.48
1101279600 1.48
1101288000 1.48
1101296400 1.48
1101301200 1.48
1101309600 1.48
1101318000 1.48
1101322800 1.48
1101331200 1.48
1101339600 1.48
1101340800 
1101344400 1.48
1101352800 1.48
1101361200 1.48
1101366000 1.48
1101374400 1.48
1101382800 1.48
1101387600 1.48
1101396000 1.48
1101404400 1.48
1101409200 1.48
1101417600 1.48
1101426000 1.48
1101427200 
1101430800 1.48
1101439200 1.48
1101447600 1.49
1101452400 1.48
1101460800 1.49
1101469200 1.49
1101474000 1.49
1101482400 1.49
1101490800 1.49
1101495600 1.49
1101504000 1.49
1101512400 1.49
1101513600 
1101517200 1.49
1101525600 1.49
1101534000 1.48
1101538800 1.48
1101547200 1.49
1101555600 1.48
1101560400 1.49
1101568800 1.49
1101577200 1.49
1101582000 1.48
1101590400 1.48
1101598800 1.48
1101600000 
1101603600 1.48
1101612000 1.48
1101620400 1.48
1101625200 1.48
1101633600 1.48
1101642000 1.48
1101646800 1.48
1101655200 1.48
1101663600 1.48
1101668400 1.49
1101676800 1.48
1101685200 1.48
1101686400 
1101690000 1.48
1101698400 1.48
1101706800 1.48
1101711600 1.48
1101720000 1.48
1101728400 1.48
1101733200 1.48
1101741600 1.48
1101750000 1.48
1101754800 1.48
1101763200 1.48
1101771600 1.48
1101772800 
1101776400 1.48
1101784800 1.48
1101793200 1.48
1101798000 1.48
1101806400 1.48
1101814800 1.48
1101819600 1.48
1101828000 1.48
1101836400 1.48
1101841200 1.48
1101849600 1.49
1101858000 1.49
1101859200 
1101862800 1.49
1101871200 1.49
1101879600 1.49
1101884400 1.49
1101892800 1.49
1101901200 1.48
1101906000 1.49
1101914400 1.49
1101922800 1.49
1101927600 1.49
1101936000 1.49
1101944400 1.49
1101945600 
1101949200 1.49
1101957600 1.45
1101966000 1.49
1101970800 1.48
1101979200 1.48
1101987600 1.49
1101992400 1.48
1102000800 1.48
1102009200 1.48
1102014000 1.48
1102022400 1.49
1102030800 1.49
1102032000 
1102035600 1.48
1102044000 1.49
1102052400 1.49
1102057200 1.49
1102065600 1.49
1102074000 1.49
1102078800 1.49
1102087200 1.49
1102095600 1.49
1102100400 1.49
1102108800 1.49
1102117200 1.49
1102118400 
1102122000 1.49
1102130400 1.49
1102138800 1.49
1102143600 1.49
1102152000 1.49
1102160400 1.49
1102165200 1.49
1102173600 1.49
1102182000 1.49
1102186800 1.49
1102195200 1.49
1102203600 1.49
1102204800 
1102208400 1.49
1102216800 1.49
1102225200 1.49
1102230000 1.49
1102238400 1.49
1102246800 1.48
1102251600 1.49
1102260000 1.49
1102268400 1.49
1102273200 1.49
1102281600 1.49
1102290000 1.49
1102291200 
1102294800 1.49
1102303200 1.49
1102311600 1.49
1102316400 1.49
1102324800 1.49
1102333200 1.48
1102338000 1.49
1102346400 1.48
1102354800 1.48
1102359600 1.39
1102368000 1.48
1102376400 1.49
1102377600 
1102381200 1.49
1102389600 1.49
1102398000 1.49
1102402800 1.49
1102411200 1.49
1102419600 1.48
1102424400 1.48
1102432800 1.48
1102441200 1.48
1102446000 1.49
1102454400 1.49
1102462800 1.49
1102464000 
1102467600 1.49
1102476000 1.49
1102484400 1.48
1102489200 1.49
1102497600 1.49
1102506000 1.49
1102510800 1.49
1102519200 1.48
1102527600 1.49
1102532400 1.49
1102540800 1.49
1102549200 1.49
1102550400 
1102554000 1.49
1102562400 1.49
1102570800 1.49
1102575600 1.49
1102584000 1.49
1102592400 1.48
1102597200 1.49
1102605600 1.49
1102614000 1.48
1102618800 1.48
1102627200 1.48
1102635600 1.48
1102636800 
1102640400 1.48
1102648800 1.48
1102657200 1.48
1102662000 1.48
1102670400 1.48
1102678800 1.49
1102683600 1.48
1102692000 1.49
1102700400 1.48
1102705200 1.48
1102713600 1.49
1102722000 1.48
1102723200 
1102726800 1.48
1102735200 1.48
1102743600 1.48
1102748400 1.48
1102756800 1.48
1102765200 1.48
1102770000 1.48
1102778400 1.48
1102786800 1.48
1102791600 1.48
1102800000 1.49
1102808400 1.48
1102809600 
1102813200 1.48
1102821600 1.48
1102830000 1.49
1102834800 1.48
1102843200 1.48
1102851600 1.48
1102856400 1.49
1102864800 1.48
1102873200 1.48
1102878000 1.49
1102886400 1.49
1102894800 1.49
1102896000 
1102899600 1.49
1102908000 1.49
1102916400 1.49
1102921200 1.49
1102929600 1.49
1102938000 1.49
1102942800 1.49
1102951200 1.49
1102959600 1.49
1102964400 1.49
1102972800 1.49
1102981200 1.49
1102982400 
1102986000 1.49
1102994400 1.50
1103002800 1.49
1103007600 1.49
1103016000 1.49
1103024400 1.49
1103029200 1.50
1103037600 1.49
1103046000 1.49
1103050800 1.49
1103059200 1.49
1103067600 1.50
1103068800 
1103072400 1.49
1103080800 1.50
1103089200 1.50
1103094000 1.49
1103102400 1.49
1103110800 1.50
1103115600 1.49
1103124000 1.49
1103132400 1.49
1103137200 1.49
1103145600 1.49
1103154000 1.50
1103155200 
1103158800 1.49
1103167200 1.49
1103175600 1.49
1103180400 1.49
1103188800 1.49
1103197200 1.49
1103202000 1.49
1103210400 1.49
1103218800 1.49
1103223600 1.49
1103232000 1.49
1103240400 1.50
1103241600 
1103245200 1.50
1103253600 1.49
1103262000 1.50
1103266800 1.50
1103275200 1.50
1103283600 1.50
1103288400 1.50
1103296800 1.50
1103305200 1.50
1103310000 1.50
1103318400 1.50
1103326800 1.50
1103328000 
1103331600 1.50
1103340000 1.50
1103348400 1.50
1103353200 1.50
1103361600 1.50
1103370000 1.50
1103374800 1.50
1103383200 1.50
1103391600 1.50
1103396400 1.50
1103404800 1.50
1103413200 1.50
1103414400 
1103418000 1.50
1103426400 1.50
1103434800 1.50
1103439600 1.50
1103448000 1.50
1103456400 1.50
1103461200 1.50
1103469600 1.50
1103478000 1.49
1103482800 1.50
1103491200 1.50
1103499600 1.50
1103500800 
1103504400 1.50
1103512800 1.50
1103521200 1.50
1103526000 1.50
1103534400 1.50
1103542800 1.50
1103547600 1.50
1103556000 1.50
1103564400 1.50
1103569200 1.50
1103577600 1.50
1103586000 1.50
1103587200 
1103590800 1.51
1103599200 1.50
1103607600 1.50
1103612400 1.50
1103620800 1.50
1103629200 1.50
1103634000 1.50
1103642400 1.50
1103650800 1.50
1103655600 1.50
1103664000 1.50
1103672400 1.50
1103673600 
1103677200 1.50
1103685600 1.50
1103694000 1.50
1103698800 1.50
1103707200 1.50
1103715600 1.50
1103720400 1.50
1103728800 1.50
1103737200 1.50
1103742000 1.50
1103750400 1.50
1103758800 1.50
1103760000 
1103763600 1.50
1103772000 1.51
1103780400 1.50
1103785200 1.50
1103793600 1.50
1103802000 1.50
1103806800 1.50
1103815200 1.47
1103823600 1.51
1103828400 1.51
1103836800 1.50
1103845200 1.51
1103846400 
1103850000 1.50
1103858400 1.49
1103866800 1.49
1103871600 1.49
1103880000 1.50
1103888400 1.49
1103893200 1.51
1103901600 1.50
1103910000 1.50
1103914800 1.50
1103923200 1.50
1103931600 1.50
1103932800 
1103936400 1.50
1103944800 1.50
1103953200 1.50
1103958000 1.50
1103966400 1.50
1103974800 1.50
1103979600 1.50
1103988000 1.51
1103996400 1.51
1104001200 1.50
1104009600 1.50
1104018000 1.50
1104019200 
1104022800 1.50
1104031200 1.50
1104039600 1.50
1104044400 1.50
1104052800 1.50
1104061200 1.50
1104066000 1.50
1104074400 1.51
1104082800 1.50
1104087600 1.50
1104096000 1.50
1104104400 1.50
1104105600 
1104109200 1.50
1104117600 1.50
1104126000 1.50
1104130800 1.50
1104139200 1.50
1104147600 1.50
1104152400 1.50
1104160800 1.50
1104169200 1.50
1104174000 1.50
1104182400 1.50
1104190800 1.50
1104192000 
1104195600 1.50
1104204000 1.50
1104212400 1.50
1104217200 1.50
1104225600 1.57
1104234000 1.50
1104238800 1.50
1104247200 1.50
1104255600 1.50
1104260400 1.50
1104268800 1.50
1104277200 1.50
1104278400 
1104282000 1.50
1104290400 1.50
1104298800 1.50
1104303600 1.50
1104312000 1.50
1104320400 1.49
1104325200 1.50
1104333600 1.50
1104342000 1.50
1104346800 1.50
1104355200 1.50
1104363600 1.50
1104364800 
1104368400 1.50
1104376800 1.50
1104385200 1.50
1104390000 1.50
1104398400 1.50
1104406800 1.50
1104411600 1.50
1104420000 1.50
1104428400 1.50
1104433200 1.50
1104441600 1.50
1104450000 1.50
1104451200 
1104454800 1.50
1104463200 1.50
1104471600 1.50
1104476400 1.50
1104484800 1.50
1104493200 1.50
1104498000 1.50
1104506400 1.50
1104514800 1.50
1104519600 1.50
1104528000 1.50
1104536400 1.50
1104537600 
1104541200 1.50
1104549600 1.50
1104558000 1.50
1104562800 1.50
1104571200 1.50
1104579600 1.50
1104584400 1.50
1104592800 1.50
1104601200 1.50
1104606000 1.50
1104614400 1.50
1104622800 1.51
1104624000 
1104627600 1.50
1104636000 1.50
1104644400 1.50
1104649200 1.50
1104657600 1.50
1104666000 1.50
1104670800 1.50
1104679200 1.50
1104687600 1.50
1104692400 1.50
1104700800 1.50
1104709200 1.50
1104710400 
1104714000 1.50
1104722400 1.50
1104730800 1.50
1104735600 1.50
1104744000 1.50
1104752400 1.51
1104757200 1.51
1104765600 1.51
1104774000 1.50
1104778800 1.50
1104787200 1.50
1104795600 1.51
1104796800 
1104800400 1.51
1104808800 1.51
1104817200 1.50
1104822000 1.51
1104830400 1.51
1104838800 1.51
1104843600 1.51
1104852000 1.51
1104860400 1.50
1104865200 1.51
1104873600 1.51
1104882000 1.51
1104883200 
1104886800 1.51
1104895200 1.51
1104903600 1.51
1104908400 1.51
1104916800 1.51
1104925200 1.51
1104930000 1.51
1104938400 1.51
1104946800 1.51
1104951600 1.51
1104960000 1.51
1104968400 1.51
1104969600 
1104973200 1.51
1104981600 1.51
1104990000 1.51
1104994800 1.51
1105003200 1.51
1105011600 1.51
1105016400 1.51
1105024800 1.51
1105033200 1.51
1105038000 1.51
1105046400 1.51
1105054800 1.51
1105056000 
1105059600 1.51
1105068000 1.51
1105076400 1.51
1105081200 1.51
1105089600 1.51
1105098000 1.51
1105102800 1.51
1105111200 1.51
1105119600 1.51
1105124400 1.51
1105132800 1.51
1105141200 1.51
1105142400 
1105146000 1.51
1105154400 1.51
1105162800 1.51
1105167600 1.51
1105176000 1.51
1105184400 1.51
1105189200 1.51
1105197600 1.52
1105206000 1.51
1105210800 1.51
1105219200 1.51
1105227600 1.51
1105228800 
1105232400 1.51
1105240800 1.51
1105249200 1.51
1105254000 1.51
1105262400 1.51
1105270800 1.51
1105275600 1.51
1105284000 1.51
1105292400 1.51
1105297200 1.51
1105305600 1.51
1105314000 1.51
1105315200 
1105318800 1.51
1105327200 1.51
1105335600 1.51
1105340400 1.51
1105348800 1.51
1105357200 1.52
1105362000 1.52
1105370400 1.52
1105378800 1.52
1105383600 1.52
1105392000 1.52
1105400400 1.52
1105401600 
1105405200 1.52
1105413600 1.52
1105422000 1.53
1105426800 1.52
1105435200 1.52
1105443600 1.52
1105448400 1.52
1105456800 1.52
1105465200 1.52
1105470000 1.52
1105478400 1.52
1105486800 1.52
1105488000 
1105491600 1.52
1105500000 1.52
1105508400 1.52
1105513200 1.51
1105521600 1.51
1105530000 1.52
1105534800 1.52
1105543200 1.51
1105551600 1.52
1105556400 1.52
1105564800 1.51
1105573200 1.52
1105574400 
1105578000 1.51
1105586400 1.51
1105594800 1.52
1105599600 1.52
1105608000 1.52
1105616400 1.52
1105621200 1.51
1105629600 1.51
1105638000 1.52
1105642800 1.51
1105651200 1.52
1105659600 1.51
1105660800 
1105664400 1.52
1105672800 1.52
1105681200 1.52
1105686000 1.52
1105694400 1.52
1105702800 1.52
1105707600 1.52
1105716000 1.52
1105724400 1.52
1105729200 1.52
1105737600 1.52
1105746000 1.52
1105747200 
1105750800 1.52
1105759200 1.52
1105767600 1.52
1105772400 1.52
1105780800 1.52
1105789200 1.52
1105794000 1.52
1105802400 1.52
1105810800 1.52
1105815600 1.52
1105824000 1.52
1105832400 1.52
1105833600 
1105837200 1.52
1105845600 1.52
1105854000 1.51
1105858800 1.52
1105867200 1.52
1105875600 1.52
1105880400 1.52
1105888800 1.52
1105897200 1.52
1105902000 1.52
1105910400 1.52
1105918800 1.52
1105920000 
1105923600 1.51
1105932000 1.52
1105940400 1.52
1105945200 1.52
1105953600 1.52
1105962000 1.52
1105966800 1.52
1105975200 1.52
1105983600 1.52
1105988400 1.52
1105996800 1.52
1106005200 1.52
1106006400 
1106010000 1.52
1106018400 1.52
1106026860 1.52
1106031600 1.52
1106040000 1.52
1106048400 1.52
1106053200 1.52
1106061600 1.52
1106070000 1.52
1106074800 1.52
1106083200 1.52
1106091600 1.52
1106092800 
1106096400 1.52
1106104800 1.52
1106113200 1.52
1106118000 1.52
1106126400 1.52
1106134800 1.53
1106139600 1.52
1106148000 1.52
1106156400 1.52
1106161200 1.52
1106169600 1.52
1106178000 1.52
1106179200 
1106182800 1.52
1106191200 1.52
1106199600 1.52
1106204400 1.52
1106212800 1.52
1106221200 1.51
1106226000 1.52
1106234400 1.52
1106242800 1.52
1106247600 1.52
1106256000 1.52
1106264400 1.52
1106265600 
1106269200 1.52
1106277600 1.52
1106286000 1.52
1106290800 1.52
1106299200 1.52
1106307600 1.52
1106312400 1.52
1106320800 1.52
1106329200 1.52
1106334000 1.52
1106342400 1.52
1106350800 1.52
1106352000 
1106355600 1.52
1106364000 1.52
1106372400 1.52
1106377200 1.52
1106385600 1.52
1106394000 1.52
1106398800 1.52
1106407200 1.52
1106415600 1.52
1106420400 1.52
1106428800 1.52
1106437200 1.52
1106438400 
1106442000 1.52
1106450400 1.52
1106458800 1.52
1106463600 1.52
1106472000 1.52
1106480400 1.52
1106485200 1.52
1106493600 1.52
1106502000 1.52
1106506800 1.52
1106515200 1.52
1106523600 1.52
1106524800 
1106528400 1.52
1106536800 1.52
1106545200 1.52
1106550000 1.52
1106558400 1.52
1106566800 1.52
1106571600 1.52
1106580000 1.52
1106588400 1.52
1106593200 1.52
1106601600 1.52
1106610000 1.52
1106611200 
1106614800 1.52
1106623200 1.52
1106631600 1.52
1106636400 1.52
1106644800 1.52
1106653200 1.52
1106658000 1.52
1106666400 1.52
1106674800 1.52
1106679600 1.52
1106688000 1.52
1106696400 1.52
1106697600 
1106701200 1.51
1106709600 1.52
1106718000 1.52
1106722800 1.52
1106731200 1.52
1106739600 1.52
1106744400 1.52
1106752800 1.52
1106761200 1.52
1106766000 1.52
1106774400 1.52
1106782800 1.52
1106784000 
1106787600 1.52
1106796000 1.52
1106804400 1.52
1106809200 1.52
1106817600 1.52
1106826000 1.52
1106830800 1.52
1106839200 1.52
1106847600 1.52
1106852400 1.52
1106860800 1.52
1106869200 1.52
1106870400 
1106874000 1.52
1106882400 1.52
1106890800 1.52
1106895600 1.52
1106904000 1.52
1106912400 1.51
1106917200 1.52
1106925600 1.52
1106934000 1.52
1106938800 1.51
1106947200 2.16
1106955600 1.52
1106956800 
1106960400 1.52
1106968800 1.52
1106977200 1.52
1106982000 1.52
1106990400 1.52
1106998800 1.52
1107003600 1.52
1107012000 1.52
1107020400 1.52
1107025200 1.52
1107033600 1.51
1107042000 1.52
1107043200 
1107046800 1.52
1107055200 1.52
1107063600 1.52
1107068400 1.52
1107076800 1.52
1107085200 1.52
1107090000 1.52
1107098400 1.52
1107106800 1.52
1107111600 1.52
1107120000 1.52
1107128400 1.52
1107129600 
1107133200 1.52
1107141600 1.52
1107150000 1.52
1107154800 1.52
1107163200 1.51
1107171600 1.52
1107176400 1.51
1107184800 1.51
1107193200 1.51
1107198000 1.52
1107206400 1.51
1107214800 1.51
1107216000 
1107219600 1.51
1107228000 1.51
1107236400 1.51
1107241200 1.51
1107249600 1.51
1107258000 1.51
1107262800 1.51
1107271200 1.51
1107279600 1.51
1107284400 1.51
1107292800 1.51
1107301200 1.51
1107302400 
1107306000 1.51
1107314400 1.51
1107322800 1.51
1107327600 1.51
1107336000 1.51
1107344400 1.51
1107349200 1.51
1107357600 1.52
1107366000 1.51
1107370800 1.51
1107379200 1.49
1107387600 1.51
1107388800 
1107392400 1.51
1107400800 1.51
1107409200 1.50
1107414000 1.51
1107422400 1.51
1107430800 1.51
1107435600 1.51
1107444000 1.51
1107452400 1.51
1107457200 1.51
1107465600 1.51
1107474000 1.51
1107475200 
1107478800 1.51
1107487200 1.51
1107495600 1.50
1107500400 1.51
1107508800 1.51
1107517200 1.51
1107522000 1.51
1107530400 1.52
1107538800 1.51
1107543600 1.51
1107552000 1.52
1107560400 1.51
1107561600 
1107565200 1.51
1107573600 1.51
1107582000 1.51
1107586800 1.51
1107595200 1.51
1107603600 1.51
1107608400 1.51
1107616800 1.51
1107625200 1.51
1107630000 1.51
1107638400 1.51
1107646800 1.51
1107648000 
1107651600 1.51
1107660000 1.51
1107668400 1.51
1107673200 1.51
1107681600 1.51
1107690000 1.51
1107694800 1.51
1107703200 1.51
1107711600 1.51
1107716400 1.51
1107724800 1.51
1107733200 1.51
1107734400 
1107738000 1.51
1107746400 1.51
1107754800 1.51
1107759600 1.51
1107768000 1.51
1107776400 1.50
1107781200 1.50
1107789600 1.50
1107798000 1.50
1107802800 1.50
1107811200 1.50
1107819600 1.50
1107820800 
1107824400 1.50
1107832800 1.50
1107841200 1.50
1107846000 1.50
1107854400 1.50
1107862800 1.50
1107867600 1.50
1107876000 1.50
1107884400 1.50
1107889200 1.50
1107897600 1.50
1107906000 1.50
1107907200 
1107910800 1.50
1107919200 1.50
1107927600 1.50
1107932400 1.50
1107940800 1.50
1107949200 1.50
1107954000 1.50
1107962400 1.50
1107970800 1.50
1107975600 1.50
1107984000 1.50
1107992400 1.50
1107993600 
1107997200 1.50
1108005600 1.50
1108014000 1.50
1108018800 1.50
1108027200 1.51
1108035600 1.52
1108040400 1.51
1108048800 1.51
1108057200 1.51
1108062000 1.52
1108070400 1.53
1108078800 1.52
1108080000 
1108083600 1.53
1108092000 1.53
1108100400 1.52
1108105200 1.52
1108113600 1.52
1108122000 1.52
1108126800 1.52
1108135200 1.52
1108143600 1.53
1108148400 1.52
1108156800 1.52
1108165200 1.52
1108166400 
1108170000 1.52
1108178400 1.52
1108186800 1.53
1108191600 1.52
1108200000 1.52
1108208400 1.52
1108213200 1.52
1108221600 1.52
1108230000 1.52
1108234800 1.52
1108243200 1.52
1108251600 1.52
1108252800 
1108256400 1.52
1108264800 1.53
1108273200 1.52
1108278000 1.52
1108286400 1.52
1108294800 1.53
1108299600 1.53
1108308000 1.52
1108316400 1.52
1108321200 1.51
1108329600 1.52
1108338000 1.52
1108339200 
1108342800 1.52
1108351200 1.52
1108359600 1.52
1108364400 1.52
1108372800 1.52
1108381200 1.52
1108386000 1.52
1108394400 1.52
1108402800 1.53
1108407600 1.52
1108416000 1.52
1108424400 1.53
1108425600 
1108429200 1.52
1108437600 1.52
1108446000 1.53
1108450800 1.52
1108459200 1.52
1108467600 1.52
1108472400 1.52
1108480800 1.52
1108489200 1.52
1108494000 1.53
1108502400 1.52
1108510800 1.52
1108512000 
1108515600 1.53
1108524000 1.53
1108532400 1.52
1108537200 1.52
1108545600 1.52
1108554000 1.52
1108558800 1.52
1108567200 1.52
1108575600 1.52
1108580400 1.52
1108588800 1.52
1108597200 1.52
1108598400 
1108602000 1.52
1108610400 1.52
1108618800 1.52
1108623600 1.52
1108632000 1.52
1108640400 1.52
1108645200 1.52
1108653600 1.52
1108662000 1.52
1108666800 1.52
1108675200 1.53
1108683600 1.52
1108684800 
1108688400 1.52
1108696800 1.52
1108705200 1.52
1108710000 1.52
1108718400 1.52
1108726800 1.52
1108731600 1.52
1108740000 1.52
1108748400 1.52
1108753200 1.52
1108761660 1.52
1108770000 1.52
1108771200 
1108774800 1.52
1108783200 1.52
1108791600 1.52
1108796400 1.52
1108804800 1.52
1108813200 1.52
1108818000 1.52
1108826400 1.52
1108834800 1.52
1108839600 1.52
1108848000 1.52
1108856400 1.52
1108857600 
1108861200 1.52
1108869600 1.22
1108878000 1.52
1108882800 1.52
1108891200 1.52
1108899600 1.52
1108904400 1.52
1108912800 1.52
1108921200 1.52
1108926000 1.52
1108934400 1.51
1108942800 1.52
1108944000 
1108947600 1.52
1108956000 1.52
1108964400 1.52
1108969200 1.52
1108977600 1.52
1108986000 1.52
1108990800 1.52
1108999200 1.52
1109007600 1.52
1109012400 1.52
1109020800 1.52
1109029200 1.52
1109030400 
1109034000 1.52
1109042400 1.52
1109050800 1.52
1109055600 1.52
1109064000 1.52
1109072400 1.52
1109077200 1.52
1109085600 1.52
1109094000 1.53
1109098800 1.52
1109107200 1.53
1109115600 1.52
1109116800 
1109120400 1.52
1109128800 1.53
1109137200 1.52
1109142000 1.52
1109150400 1.52
1109158800 1.52
1109163600 1.52
1109172000 1.52
1109180400 1.52
1109185200 1.52
1109193600 1.52
1109202000 1.52
1109203200 
1109206800 1.52
1109215200 1.53
1109223600 1.52
1109228400 1.53
1109236800 1.52
1109245200 1.53
1109250000 1.53
1109258400 1.52
1109266800 1.52
1109271600 1.53
1109280000 1.53
1109288400 1.53
1109289600 
1109293200 1.53
1109301600 1.53
1109310000 1.49
1109314800 1.53
1109323200 1.53
1109331600 1.53
1109336400 1.53
1109344800 1.53
1109353200 1.53
1109358000 1.53
1109366400 1.53
1109374800 1.57
1109376000 
1109379600 1.53
1109388000 1.53
1109396400 1.53
1109401200 1.53
1109409600 1.53
1109418000 1.53
1109422800 1.53
1109431200 1.53
1109439600 1.53
1109444400 1.53
1109452800 1.52
1109461200 1.53
1109462400 
1109466000 1.53
1109474400 1.53
1109482800 1.53
1109487600 1.53
1109496000 1.53
1109504400 1.53
1109509200 1.53
1109517600 1.53
1109526000 1.52
1109530800 1.53
1109539200 1.52
1109547600 1.53
1109548800 
1109552400 1.53
1109560800 1.53
1109569200 1.53
1109574000 1.53
1109582400 1.53
1109590800 1.53
1109595600 1.53
1109604000 1.53
1109612400 1.53
1109617200 1.53
1109625600 1.53
1109634000 1.53
1109635200 
1109638800 1.53
1109647200 1.53
1109655600 1.53
1109660400 1.53
1109668800 1.53
1109677200 1.53
1109682000 1.53
1109690400 1.53
1109698800 1.53
1109703600 1.53
1109712000 1.53
1109720400 1.53
1109721600 
1109725200 1.53
1109733600 1.53
1109742000 1.53
1109746800 1.53
1109755200 1.53
1109763600 1.53
1109768400 1.53
1109776800 1.53
1109785200 1.53
1109790000 1.53
1109798400 1.53
1109806800 1.53
1109808000 
1109811600 1.53
1109820000 1.53
1109828400 1.53
1109833200 1.53
1109841600 1.53
1109850000 1.53
1109854800 1.53
1109863200 1.53
1109871600 1.53
1109876400 1.53
1109884800 1.53
1109893200 1.53
1109894400 
1109898000 1.53
1109906400 1.43
1109914800 1.53
1109919600 1.53
1109928000 1.53
1109936400 1.53
1109941200 1.53
1109949600 1.53
1109958000 1.53
1109962800 1.53
1109971200 1.53
1109979600 1.53
1109980800 
1109984400 1.53
1109992800 1.53
1110001200 1.53
1110006000 1.53
1110014400 1.53
1110022800 1.53
1110027600 1.53
1110036000 1.53
1110044400 1.53
1110049200 1.53
1110057600 1.53
1110066000 1.53
1110067200 
1110070800 1.53
1110079200 1.53
1110087600 1.53
1110092400 1.53
1110100800 1.53
1110109200 1.53
1110114000 1.53
1110122400 1.53
1110130800 1.53
1110135600 1.53
1110144000 1.53
1110152400 1.53
1110153600 
1110157200 1.53
1110165600 1.53
1110174000 1.53
1110178800 1.53
1110187200 1.53
1110195600 1.53
1110200400 1.53
1110208800 1.53
1110217200 1.53
1110222000 1.54
1110230400 1.54
1110238800 1.54
1110240000 
1110265200 1.54
1110273600 1.54
1110282000 1.54
1110286800 1.54
1110295200 1.53
1110303600 1.53
1110308400 1.54
1110316800 1.54
1110325200 1.54
1110326400 
1110330000 1.54
1110338400 1.54
1110346800 1.54
1110351600 1.54
1110360000 1.54
1110368400 1.54
1110373200 1.54
1110381600 1.54
1110390000 1.54
1110394800 1.53
1110403200 1.54
1110411600 1.54
1110412800 
1110416400 1.54
1110424800 1.54
1110433200 1.54
1110438000 1.54
1110446400 1.54
1110454800 1.54
1110459600 1.54
1110468000 1.54
1110476400 1.54
1110481200 1.54
1110489600 1.54
1110498000 1.54
1110499200 
1110502800 1.54
1110511200 1.54
1110519600 1.54
1110524400 1.54
1110532800 1.54
1110541200 1.54
1110546000 1.54
1110554400 1.54
1110562800 1.54
1110567600 1.54
1110576000 1.54
1110584400 1.54
1110585600 
1110589200 1.55
1110597600 1.54
1110606000 1.54
1110610800 1.54
1110619200 1.54
1110627600 1.54
1110632400 1.54
1110640800 1.54
1110649200 1.54
1110654000 1.54
1110662400 1.55
1110670800 1.54
1110672000 
1110675600 1.54
1110684000 1.54
1110692400 1.54
1110697200 1.54
1110705600 1.54
1110714000 1.54
1110718800 1.54
1110727200 1.54
1110735600 1.54
1110740400 1.54
1110748800 1.54
1110757200 1.54
1110758400 
1110762000 1.54
1110770400 1.54
1110778800 1.54
1110783600 1.54
1110792000 1.54
1110800400 1.54
1110805200 1.54
1110813600 1.54
1110822000 1.54
1110826800 1.54
1110835200 1.54
1110843600 1.54
1110844800 
1110848400 1.54
1110856800 1.54
1110865200 1.54
1110870000 1.54
1110878400 1.54
1110886800 1.54
1110891600 1.54
1110900000 1.54
1110908400 1.54
1110913200 1.54
1110921600 1.54
1110930000 1.54
1110931200 
1110934800 1.54
1110943200 1.54
1110951600 1.54
1110956400 1.54
1110964800 1.54
1110973200 1.54
1110978000 1.53
1110986400 1.54
1110994800 1.54
1110999600 1.54
1111008000 1.53
1111016400 1.54
1111017600 
1111021200 1.53
1111029600 1.53
1111038000 1.53
1111042800 1.53
1111051200 1.53
1111059600 1.54
1111064400 1.53
1111072800 1.53
1111081200 1.53
1111086000 1.53
1111094400 1.55
1111102800 1.55
1111104000 
1111107600 1.55
1111116000 1.55
1111124400 1.55
1111129200 1.55
1111137600 1.55
1111146000 1.55
1111150800 1.55
1111159200 1.55
1111167600 1.55
1111172400 1.55
1111180800 1.55
1111189200 1.55
1111190400 
1111194000 1.55
1111202400 1.55
1111210800 1.55
1111215600 1.55
1111224000 1.55
1111232400 1.55
1111237200 1.55
1111245600 1.55
1111254000 1.55
1111258800 1.55
1111267200 1.55
1111275600 1.55
1111276800 
1111280400 1.55
1111288800 1.55
1111297200 1.55
1111302000 1.55
1111310400 1.55
1111318800 1.55
1111323600 1.55
1111332000 1.55
1111340400 1.55
1111345200 1.55
1111353600 1.55
1111362000 1.55
1111363200 
1111366800 1.55
1111375200 1.55
1111383600 1.55
1111388400 1.55
1111396800 1.55
1111405200 1.56
1111410000 1.56
1111418400 1.56
1111426800 1.56
1111431600 1.56
1111440000 1.56
1111448400 1.55
1111449600 
1111453200 1.55
1111461600 1.55
1111470000 1.55
1111474800 1.55
1111483200 1.55
1111491600 1.55
1111496400 1.55
1111504800 1.55
1111513200 1.55
1111518000 1.55
1111526400 1.55
1111534800 1.55
1111536000 
1111539600 1.55
1111548000 1.55
1111556460 1.55
1111561200 1.55
1111569600 1.55
1111578000 1.55
1111582800 1.55
1111591200 1.55
1111599600 1.55
1111604400 1.55
1111612800 1.55
1111621200 1.56
1111622400 
1111626000 1.55
1111634400 1.55
1111642800 1.55
1111647600 1.55
1111656000 1.55
1111664400 1.55
1111669200 1.55
1111677600 1.55
1111686000 1.55
1111690800 1.55
1111699200 1.55
1111707600 1.55
1111708800 
1111712400 1.56
1111720800 1.56
1111729200 1.55
1111734000 1.55
1111742400 1.55
1111750800 1.55
1111755600 1.55
1111764000 1.55
1111772400 1.55
1111777200 1.55
1111785600 1.55
1111794000 1.55
1111795200 
1111798800 1.55
1111807200 1.55
1111815600 1.55
1111820400 1.56
1111828800 1.55
1111837200 1.55
1111842000 1.55
1111850400 1.55
1111862400 1.56
1111867200 1.56
1111875600 1.56
1111881600 
1111884000 1.56
1111888800 1.55
1111897200 1.55
1111905600 1.55
1111910400 1.55
1111918800 1.55
1111927200 1.55
1111932000 1.55
1111940400 1.56
1111948800 1.55
1111953600 1.55
1111962000 1.56
1111968000 
1111970400 1.56
1111975200 1.56
1111983600 1.56
1111992000 1.55
1111996800 1.55
1112005200 1.55
1112013600 1.55
1112018400 1.55
1112026800 1.56
1112035200 1.55
1112040000 1.56
1112048400 1.56
1112054400 
1112056800 1.56
1112061600 1.56
1112070000 1.56
1112078400 1.56
1112083200 1.56
1112091600 1.56
1112100000 1.56
1112104800 1.56
1112113200 1.56
1112121600 1.56
1112126400 1.56
1112134800 1.56
1112140800 
1112143200 1.56
1112148000 1.56
1112156400 1.56
1112164800 1.56
1112169600 1.56
1112178000 1.56
1112186400 1.56
1112191200 1.56
1112199600 1.56
1112208000 1.56
1112212800 1.56
1112221200 1.56
1112227200 
1112229600 1.56
1112234400 1.56
1112242800 1.56
1112251200 1.56
1112256000 1.56
1112264400 1.56
1112272800 1.56
1112277600 1.56
1112286000 1.56
1112294400 1.56
1112299200 1.56
1112307600 1.56
1112313600 
1112316000 1.56
1112320800 1.56
1112329200 1.56
1112337600 1.56
1112342400 1.56
1112350800 1.56
1112359200 1.56
1112364000 1.57
1112372400 1.56
1112380800 1.57
1112385600 1.57
1112394000 2.38
1112400000 
1112402400 1.57
1112407200 1.57
1112415600 1.56
1112424000 1.57
1112428800 1.56
1112437200 1.57
1112445600 1.57
1112450400 1.56
1112458800 1.57
1112467200 1.56
1112472000 1.57
1112480400 1.57
1112486400 
1112488800 1.56
1112493600 1.56
1112502000 1.56
1112510400 1.56
1112515200 1.56
1112523600 1.56
1112532000 1.56
1112536800 1.56
1112545200 1.56
1112553600 1.56
1112558400 1.56
1112566800 1.56
1112572800 
1112575200 1.56
1112580000 1.56
1112588400 1.56
1112596800 1.56
1112601600 1.56
1112610000 1.56
1112618400 1.56
1112623200 1.56
1112631600 1.56
1112640000 1.56
1112644800 1.56
1112653200 1.56
1112659200 
1112661600 1.56
1112666400 1.56
1112674800 1.56
1112683200 1.56
1112688000 1.56
1112696400 1.56
1112704800 1.56
1112709600 1.56
1112718000 1.56
1112726400 1.56
1112731200 1.57
1112739600 1.56
1112745600 
1112748000 1.56
1112752800 1.57
1112761200 1.57
1112769600 1.56
1112774400 1.57
1112782800 1.56
1112791200 1.56
1112796000 1.56
1112804400 1.55
1112812800 1.55
1112817600 1.55
1112826000 1.55
1112832000 
1112834400 1.55
1112839200 1.55
1112847600 1.55
1112856000 1.55
1112860800 1.55
1112869200 1.55
1112877600 1.55
1112882400 1.55
1112890800 1.55
1112899200 1.55
1112904000 1.55
1112912400 1.54
1112918400 
1112920800 1.55
1112925600 1.55
1112934000 1.55
1112942400 1.55
1112947200 1.55
1112955600 1.55
1112964000 1.55
1112968800 1.55
1112977200 1.55
1112985600 1.55
1112990400 1.55
1112998800 1.55
1113004800 
1113007200 1.55
1113012000 1.55
1113020400 1.55
1113028800 1.55
1113033600 1.55
1113042000 1.55
1113050400 1.55
1113055200 1.55
1113063600 1.55
1113072000 1.55
1113076800 1.55
1113085200 1.55
1113091200 
1113093600 1.55
1113098400 1.55
1113106800 1.55
1113115200 1.55
1113120000 1.55
1113128400 1.55
1113136800 1.55
1113141600 1.55
1113150000 1.55
1113158400 1.55
1113163200 1.55
1113171600 1.55
1113177600 
1113180000 1.55
1113184800 1.55
1113193200 1.52
1113201600 1.55
1113206400 1.55
1113214800 1.56
1113223200 1.55
1113228000 1.55
1113236400 1.55
1113244800 1.55
1113249600 1.55
1113258000 1.55
1113264000 
1113266400 1.56
1113271200 1.55
1113279600 1.55
1113288000 1.52
1113292800 1.55
1113301200 1.55
1113309600 1.55
1113314400 1.55
1113322800 1.55
1113331200 1.55
1113336000 1.55
1113344460 1.55
1113350400 
1113352800 1.55
1113357600 1.55
1113366000 1.54
1113374400 1.55
1113379200 1.55
1113387600 1.55
1113396000 1.55
1113400800 1.55
1113409200 1.55
1113417600 1.55
1113422400 1.55
1113430800 1.55
1113436800 
1113439200 1.55
1113444000 1.55
1113452400 1.55
1113460920 1.55
1113465600 1.55
1113474000 1.55
1113482400 1.55
1113487200 1.55
1113495600 1.55
1113504000 1.56
1113508800 1.55
1113517200 1.56
1113523200 
1113525600 1.55
1113530400 1.55
1113538860 1.55
1113547200 1.55
1113552000 1.55
1113560400 1.55
1113568800 1.56
1113573600 1.55
1113582000 1.55
1113590400 1.55
1113595200 1.55
1113603600 1.55
1113609600 
1113612000 1.54
1113616800 1.55
1113625200 1.55
1113633600 1.55
1113638400 1.55
1113646800 1.55
1113655200 1.55
1113660000 1.55
1113668400 1.55
1113676800 1.55
1113681600 1.55
1113690000 1.55
1113696000 
1113698400 1.55
1113703200 1.55
1113711600 1.55
1113720000 1.55
1113724800 1.55
1113733200 1.55
1113741600 1.55
1113746400 1.55
1113754800 1.55
1113763200 1.55
1113768000 1.55
1113776400 1.55
1113782400 
1113784800 1.55
1113789600 1.55
1113798000 1.55
1113806400 1.55
1113811200 1.55
1113819660 1.55
1113828000 1.55
1113832800 1.55
1113841200 1.55
1113849600 1.55
1113854400 1.55
1113862800 1.55
1113868800 
1113871200 1.55
1113876000 1.55
1113884400 1.55
1113892800 1.55
1113897600 1.55
1113906000 1.55
1113914400 1.55
1113919200 1.55
1113927600 1.55
1113936000 1.55
1113940800 1.55
1113949200 1.55
1113955200 
1113957600 1.55
1113962400 1.55
1113970800 1.55
1113979200 1.55
1113984000 1.55
1113992400 1.54
1114000800 1.55
1114005600 1.55
1114014000 1.56
1114022400 1.56
1114027200 1.56
1114035600 1.56
1114041600 
1114044000 1.56
1114048800 1.56
1114057200 1.56
1114065600 1.56
1114070400 1.56
1114078800 1.55
1114087200 1.55
1114092000 1.55
1114100400 1.56
1114108800 1.56
1114113600 1.56
1114122000 1.56
1114128000 
1114130400 1.56
1114135200 1.56
1114156800 1.56
1114165200 1.56
1114173600 1.56
1114178400 1.56
1114186800 1.56
1114195200 1.56
1114200000 1.55
1114208400 1.56
1114214400 
1114216800 1.55
1114221600 1.56
1114230000 1.56
1114238400 1.56
1114243200 1.56
1114251600 1.55
1114260000 1.56
1114264800 1.56
1114273200 1.56
1114281600 1.55
1114286400 1.56
1114294800 1.56
1114300800 
1114303200 1.56
1114308000 1.56
1114316400 1.56
1114324800 1.56
1114329600 1.56
1114338000 1.56
1114346400 1.56
1114351200 1.56
1114359600 1.56
1114368000 1.56
1114372800 1.56
1114381200 1.56
1114387200 
1114389600 1.56
1114394400 1.56
1114402800 1.56
1114411200 1.56
1114416000 1.56
1114424400 1.56
1114432800 1.55
1114437600 1.56
1114446000 1.56
1114454460 1.55
1114459200 1.55
1114467600 1.56
1114473600 
1114476000 1.56
1114480800 1.56
1114489200 1.56
1114497600 1.56
1114502400 1.56
1114510800 1.56
1114519200 1.56
1114524000 1.56
1114532400 1.56
1114540800 1.55
1114545600 1.55
1114554000 1.55
1114560000 
1114562400 1.55
1114567200 1.55
1114575600 1.55
1114584000 1.55
1114588800 1.55
1114597200 1.55
1114605600 1.55
1114610400 1.55
1114618800 1.56
1114627200 1.55
1114632000 1.55
1114640400 1.55
1114646400 
1114648800 1.55
1114653600 1.55
1114662000 1.55
1114670400 1.55
1114675200 1.55
1114683600 1.55
1114692000 1.55
1114696800 1.55
1114705200 1.55
1114713600 1.55
1114718400 1.55
1114726800 1.55
1114732800 
1114735200 1.55
1114740000 1.55
1114748400 1.55
1114756800 1.55
1114761600 1.55
1114770000 1.56
1114778400 1.55
1114783200 1.55
1114791600 1.55
1114800000 1.55
1114804800 1.55
1114813200 1.55
1114819200 
1114821600 1.55
1114826400 1.55
1114834800 1.55
1114843200 1.55
1114848000 1.55
1114856400 1.55
1114864800 1.55
1114869600 1.55
1114878000 1.55
1114886400 1.55
1114891200 1.55
1114899600 1.55
1114905600 
1114908000 1.55
1114912800 1.55
1114921200 1.55
1114929600 1.55
1114934400 1.55
1114942800 1.55
1114951200 1.55
1114956000 1.55
1114964400 1.55
1114972800 1.55
1114977600 1.55
1114986000 1.55
1114992000 
1114994400 1.55
1114999200 1.55
1115007600 1.55
1115016060 1.55
1115020800 1.55
1115029200 1.55
1115037600 1.55
1115042400 1.55
1115050800 1.55
1115059200 1.55
1115064000 1.55
1115072400 1.55
1115078400 
1115080800 1.55
1115085600 1.55
1115094000 1.55
1115102400 1.55
1115107200 1.55
1115115600 1.55
1115124000 1.55
1115128800 1.55
1115137200 1.55
1115145600 1.55
1115150400 1.56
1115158800 1.55
1115164800 
1115167200 1.56
1115172000 1.55
1115180400 1.55
1115188800 1.55
1115193600 1.55
1115202000 1.55
1115210400 1.55
1115215200 1.55
1115223600 1.55
1115232000 1.55
1115236800 1.55
1115245200 1.55
1115251200 
1115253600 1.55
1115258400 1.55
1115266800 1.55
1115275200 1.55
1115280000 1.55
1115288400 1.55
1115296800 1.55
1115301600 1.55
1115310000 1.55
1115318400 1.55
1115323200 1.55
1115331600 1.55
1115337600 
1115340000 1.55
1115344800 1.55
1115353200 1.55
1115361600 1.55
1115366400 1.55
1115374800 1.55
1115383200 1.55
1115388000 1.55
1115396400 1.55
1115404800 1.55
1115409600 1.55
1115418000 1.55
1115424000 
1115426400 1.55
1115431200 1.55
1115439600 1.55
1115448000 1.55
1115452800 1.55
1115461200 1.55
1115469600 1.55
1115474400 1.55
1115482800 1.55
1115491200 1.55
1115496000 1.55
1115504400 1.55
1115510400 
1115512800 1.55
1115517600 1.55
1115526000 1.55
1115534400 1.55
1115539200 1.55
1115547600 1.55
1115556000 1.55
1115560800 1.55
1115569200 1.55
1115577600 1.55
1115582400 1.55
1115590800 1.55
1115596800 
1115599200 1.55
1115604000 1.55
1115612400 1.55
1115620800 1.55
1115625600 1.55
1115634000 1.55
1115642400 1.55
1115647200 1.55
1115655600 1.55
1115664000 1.55
1115668800 1.55
1115677200 1.55
1115683200 
1115685600 1.55
1115690400 1.55
1115698800 1.55
1115707200 1.55
1115712000 1.55
1115720460 1.55
1115728800 1.55
1115733600 1.55
1115742000 1.55
1115750400 1.55
1115755200 1.56
1115763600 1.55
1115769600 
1115772000 1.55
1115776800 1.55
1115785200 1.55
1115793600 1.55
1115798400 1.55
1115806800 1.55
1115815200 1.55
1115820000 1.55
1115828400 1.55
1115836800 1.55
1115841600 1.55
1115850000 1.55
1115856000 
1115858400 1.55
1115863200 1.55
1115871600 1.55
1115880000 1.55
1115884800 1.55
1115893200 1.55
1115901600 1.55
1115906400 1.55
1115914800 1.55
1115923200 1.55
1115928000 1.55
1115936400 1.55
1115942400 
1115944800 1.55
1115949600 1.55
1115958000 1.55
1115966400 1.55
1115971200 1.55
1115979600 1.55
1115988000 1.55
1115992800 1.55
1116001200 1.55
1116009600 1.55
1116014400 1.55
1116022800 1.55
1116028800 
1116031200 1.55
1116036000 1.55
1116044400 1.55
1116052800 1.55
1116057600 1.55
1116066000 1.55
1116074400 1.55
1116079200 1.55
1116087600 1.55
1116096000 1.55
1116100800 1.55
1116109200 1.55
1116115200 
1116117600 1.55
1116122400 1.55
1116130800 1.55
1116139200 1.55
1116144000 1.55
1116152400 1.55
1116160800 1.55
1116165600 1.55
1116174000 1.55
1116182400 1.55
1116187200 1.55
1116195600 1.55
1116201600 
1116204000 1.55
1116208800 1.55
1116217200 1.55
1116225600 1.55
1116230400 1.55
1116238800 1.55
1116247200 1.55
1116252000 1.55
1116260400 1.55
1116268800 1.55
1116273600 1.55
1116282000 1.55
1116288000 
1116290400 1.55
1116295200 1.55
1116303600 1.55
1116312000 1.55
1116316800 1.55
1116325200 1.55
1116333600 1.55
1116338400 1.55
1116346800 1.55
1116355200 1.55
1116360000 1.54
1116368400 1.55
1116374400 
1116376800 1.55
1116381600 1.55
1116390000 1.55
1116398400 1.55
1116403200 1.55
1116411600 1.55
1116420000 1.55
1116424800 1.55
1116433200 1.55
1116441600 1.55
1116446400 1.55
1116454800 1.54
1116460800 
1116463200 1.55
1116468000 1.55
1116476400 1.55
1116484800 1.55
1116489600 1.52
1116498000 1.53
1116506400 1.54
1116511200 1.55
1116519600 1.55
1116528000 1.55
1116532800 1.55
1116541200 1.55
1116547200 
1116549600 1.55
1116554400 1.55
1116562800 1.55
1116571200 1.55
1116576000 1.55
1116584400 1.55
1116592860 1.55
1116597600 1.55
1116606000 1.55
1116614400 1.55
1116619200 1.55
1116627600 1.55
1116633600 
1116636060 1.55
1116640800 1.55
1116649200 1.55
1116657600 1.55
1116662400 1.55
1116670800 1.55
1116679200 1.55
1116684000 1.55
1116692400 1.55
1116700800 1.55
1116705600 1.55
1116714000 1.55
1116720000 
1116722400 1.55
1116727200 1.55
1116735600 1.55
1116744000 1.55
1116748800 1.55
1116757200 1.55
1116765600 1.55
1116770400 1.55
1116778800 1.55
1116787200 1.55
1116792000 1.55
1116800400 1.55
1116806400 
1116808800 1.55
1116813600 1.55
1116822000 1.55
1116830400 1.55
1116835200 1.55
1116843600 1.55
1116852000 1.55
1116856800 1.55
1116865200 1.55
1116873600 1.55
1116878400 1.55
1116886800 1.55
1116892800 
1116895200 1.55
1116900000 1.55
1116908400 1.55
1116916800 1.55
1116921600 1.55
1116930000 1.55
1116938400 1.55
1116943200 1.55
1116951600 1.55
1116960000 1.55
1116964800 1.54
1116973200 1.55
1116979200 
1116981600 1.55
1116986400 1.55
1116994800 1.55
1117003200 1.55
1117008000 1.55
1117016400 1.55
1117024800 1.55
1117029600 1.55
1117038000 1.55
1117046400 1.55
1117051200 1.55
1117059600 1.55
1117065600 
1117068000 1.55
1117072800 1.54
1117081200 1.55
1117089600 1.55
1117094400 1.55
1117102800 1.55
1117111200 1.55
1117116000 1.55
1117124400 1.55
1117132800 1.55
1117137600 1.55
1117146000 1.55
1117152000 
1117154400 1.55
1117159200 1.55
1117167600 1.55
1117176000 1.55
1117180800 1.55
1117189200 1.55
1117197600 1.55
1117202400 1.55
1117210800 1.55
1117219200 1.55
1117224000 1.55
1117232400 1.55
1117238400 
1117240800 1.55
1117245600 1.55
1117254000 1.55
1117262400 1.55
1117267200 1.55
1117275600 1.55
1117284000 1.55
1117288800 1.55
1117297200 1.55
1117305600 1.55
1117310400 1.55
1117318800 1.55
1117324800 
1117327200 1.55
1117332000 1.55
1117340400 1.55
1117348800 1.55
1117353600 1.55
1117362000 1.55
1117370400 1.55
1117375200 1.55
1117383600 1.55
1117392000 1.55
1117396800 1.55
1117405200 1.55
1117411200 
1117413600 1.55
1117418400 1.55
1117426800 1.55
1117435200 1.55
1117440000 1.54
1117448400 1.55
1117456800 1.55
1117461600 1.55
1117470000 1.55
1117478400 1.55
1117483200 1.55
1117491600 1.55
1117497600 
1117500000 1.55
1117504800 1.55
1117513200 1.55
1117521600 1.55
1117526400 1.55
1117534800 1.55
1117543200 1.55
1117548000 1.55
1117556400 1.55
1117564800 1.55
1117569600 1.55
1117578000 1.54
1117584000 
1117586400 1.55
1117591200 1.55
1117599600 1.54
1117608000 1.55
1117612800 1.54
1117621200 1.55
1117629600 1.55
1117634400 1.55
1117642800 1.55
1117651200 1.55
1117656000 1.55
1117664400 1.55
1117670400 
1117672800 1.55
1117677600 1.55
1117686000 1.55
1117694400 1.53
1117699200 1.55
1117707600 1.55
1117716000 1.55
1117720800 1.55
1117729200 1.55
1117737600 1.55
1117742400 1.55
1117750800 1.55
1117756800 
1117759200 1.55
1117764000 1.55
1117772400 1.55
1117780800 1.55
1117785600 1.55
1117794000 1.55
1117802400 1.55
1117807200 1.55
1117815600 1.55
1117824000 1.55
1117828800 1.55
1117837200 1.55
1117843200 
1117845600 1.55
1117850400 1.55
1117858800 1.55
1117867200 1.55
1117872000 1.55
1117880400 1.55
1117888800 1.55
1117893600 1.55
1117902000 1.55
1117910400 1.55
1117915200 1.55
1117923600 1.55
1117929600 
1117932000 1.55
1117936800 1.55
1117945200 1.55
1117953600 1.55
1117958400 1.55
1117966800 1.55
1117975200 1.55
1117980000 1.55
1117988400 1.55
1117996800 1.55
1118001600 1.55
1118010000 1.55
1118016000 
1118018400 1.55
1118023200 1.55
1118031600 1.55
1118040000 1.55
1118044800 1.55
1118053200 1.55
1118061600 1.55
1118066400 1.55
1118074800 1.55
1118083200 1.55
1118088000 1.55
1118096400 1.55
1118102400 
1118104800 1.55
1118109600 1.55
1118118000 1.55
1118126400 1.55
1118131200 1.55
1118139600 1.55
1118148000 1.55
1118152800 1.55
1118161200 1.55
1118169600 1.55
1118174400 1.55
1118182800 1.55
1118188800 
1118191200 1.55
1118196000 1.55
1118204400 1.55
1118212800 1.55
1118217600 1.55
1118226000 1.55
1118234400 1.55
1118239200 1.55
1118247600 1.55
1118256000 1.55
1118260800 1.55
1118269200 1.55
1118275200 
1118277600 1.55
1118282400 1.55
1118290800 1.55
1118299200 1.55
1118304000 1.55
1118312400 1.55
1118320800 1.55
1118325600 1.55
1118334000 1.55
1118342400 1.55
1118347200 1.55
1118355600 1.55
1118361600 
1118364000 1.55
1118368800 1.55
1118377200 1.55
1118385600 1.55
1118390400 1.55
1118398800 1.55
1118407200 1.55
1118412000 1.55
1118420400 1.55
1118428800 1.55
1118433600 1.55
1118442000 1.55
1118448000 
1118450400 1.55
1118455200 1.55
1118463600 1.55
1118472000 1.55
1118476800 1.55
1118485200 1.55
1118493600 1.55
1118498400 1.57
1118506800 1.55
1118515200 1.55
1118520000 1.55
1118528400 1.55
1118534400 
1118536800 1.55
1118541600 1.55
1118550000 1.55
1118558400 1.55
1118563200 1.55
1118571600 1.55
1118580000 1.55
1118584800 1.55
1118593200 1.55
1118601600 1.55
1118606400 1.55
1118614800 1.55
1118620800 
1118623200 1.55
1118628000 1.55
1118636400 1.55
1118644800 1.55
1118649600 1.55
1118658000 1.55
1118666400 1.55
1118671200 1.55
1118679600 1.55
1118688000 1.55
1118692800 1.55
1118701200 1.55
1118707200 
1118709600 1.55
1118714400 1.55
1118722800 1.55
1118731200 1.55
1118736000 1.55
1118744400 1.55
1118752800 1.55
1118757600 1.55
1118766000 1.55
1118774400 1.55
1118779200 1.55
1118787600 1.55
1118793600 
1118796000 1.55
1118800800 1.55
1118809200 1.55
1118817600 1.56
1118822400 1.55
1118830800 1.55
1118839200 1.55
1118844000 1.55
1118852400 1.55
1118860800 1.55
1118865600 1.55
1118874000 1.55
1118880000 
1118882400 1.56
1118887200 1.56
1118895600 1.55
1118904000 1.56
1118908800 1.56
1118917200 1.56
1118925600 1.56
1118930400 1.56
1118938800 1.56
1118947200 1.56
1118952000 1.55
1118960400 1.55
1118966400 
1118968800 1.56
1118973600 1.56
1118982000 1.55
1118990400 1.56
1118995200 1.56
1119003600 1.56
1119012000 1.55
1119016800 1.55
1119025200 1.54
1119033600 1.55
1119038400 1.55
1119046800 1.55
1119052800 
1119055200 1.55
1119060000 1.55
1119068400 1.55
1119076800 1.55
1119081660 1.55
1119090000 1.55
1119098400 1.55
1119103200 1.55
1119111600 1.55
1119120000 1.55
1119124800 1.55
1119133200 1.55
1119139200 
1119141600 1.53
1119146400 1.55
1119154800 1.53
1119163200 1.55
1119168000 1.55
1119176400 1.55
1119184800 1.55
1119189600 1.55
1119198000 1.48
1119206400 1.55
1119211200 1.55
1119219600 1.55
1119225600 
1119228000 1.55
1119232800 1.55
1119241200 1.55
1119249600 1.55
1119254400 1.55
1119262800 1.55
1119271200 1.56
1119276000 1.55
1119284400 1.55
1119292800 1.55
1119297600 1.55
1119306000 1.55
1119312000 
1119314400 1.55
1119319200 1.56
1119327600 1.56
1119336000 1.55
1119340860 1.55
1119349200 1.55
1119357600 1.55
1119362400 1.55
1119370800 1.55
1119379200 1.55
1119384000 1.55
1119392400 1.55
1119398400 
1119400800 1.55
1119405600 1.55
1119414000 1.55
1119422400 1.55
1119427200 1.55
1119435600 1.55
1119444000 1.55
1119448800 1.55
1119457200 1.55
1119465600 1.55
1119470400 1.56
1119478800 1.55
1119484800 
1119487200 1.55
1119492000 1.55
1119500400 1.55
1119508800 1.55
1119513600 1.55
1119522000 1.55
1119530400 1.55
1119535200 1.55
1119543600 1.55
1119552000 1.55
1119556800 1.56
1119565200 1.56
1119571200 
1119573600 1.55
1119578400 1.56
1119586800 1.56
1119595200 1.56
1119600060 1.56
1119608460 1.56
1119616800 1.56
1119621600 1.56
1119630000 1.56
1119638400 1.56
1119643200 1.55
1119651600 1.55
1119657600 
1119660000 1.55
1119664800 1.55
1119673200 1.56
1119681600 1.54
1119686400 1.56
1119694800 1.56
1119703200 1.56
1119708000 1.56
1119716400 1.56
1119724800 1.56
1119729600 1.56
1119738000 1.56
1119744000 
1119746400 1.56
1119751200 1.56
1119759600 1.56
1119768000 1.56
1119772800 1.56
1119781200 1.56
1119789600 1.55
1119794400 1.56
1119802800 1.56
1119811200 1.56
1119816000 1.56
1119824400 1.56
1119830400 
1119832800 1.56
1119837600 1.56
1119846000 1.56
1119854400 1.56
1119859200 1.56
1119867600 1.56
1119876000 1.56
1119880800 1.56
1119889200 1.55
1119897600 1.56
1119902400 1.56
1119910800 1.56
1119916800 
1119919200 1.56
1119924000 1.56
1119932400 1.56
1119940800 1.56
1119945600 1.56
1119954000 1.56
1119962400 1.56
1119967200 1.56
1119975600 1.56
1119984000 1.56
1119988860 1.56
1119997200 1.56
1120003200 
1120005600 1.56
1120010400 1.56
1120018800 1.56
1120027200 1.56
1120032000 1.56
1120040400 1.56
1120048800 1.56
1120053600 1.56
1120062000 1.56
1120070400 1.56
1120075200 1.56
1120083600 1.56
1120089600 
1120092000 1.56
1120096800 1.56
1120105260 1.56
1120113600 1.56
1120118400 1.56
1120126800 1.56
1120135200 1.56
1120140000 1.56
1120148400 1.56
1120156800 1.56
1120161600 1.57
1120170000 1.56
1120176000 
1120178400 1.56
1120183200 1.56
1120191600 1.56
1120200000 1.56
1120204800 1.56
1120213200 1.56
1120221600 1.56
1120226400 1.56
1120234800 1.56
1120243200 1.56
1120248000 1.56
1120256400 1.56
1120262400 
1120264800 1.56
1120269600 1.56
1120278000 1.56
1120286400 1.56
1120291200 1.56
1120299600 1.56
1120308000 1.56
1120312800 1.56
1120321200 1.56
1120329600 1.56
1120334400 1.56
1120342800 1.56
1120348800 
1120351200 1.56
1120356000 1.56
1120364400 1.56
1120372800 1.56
1120377600 1.56
1120386000 1.56
1120394400 1.56
1120399200 1.56
1120407600 1.56
1120416000 1.56
1120420800 1.56
1120429200 1.56
1120435200 
1120437600 1.56
1120442400 1.56
1120450800 1.56
1120459200 1.56
1120464000 1.56
1120472400 1.56
1120480800 1.56
1120485600 1.56
1120494000 1.56
1120502400 1.56
1120507200 1.56
1120515600 1.56
1120521600 
1120524000 1.56
1120528800 1.56
1120537200 1.56
1120545600 1.56
1120550400 1.55
1120558800 1.56
1120567200 1.56
1120572000 1.56
1120580400 1.55
1120588800 1.55
1120593600 1.54
1120602000 1.55
1120608000 
1120610460 1.56
1120615200 1.55
1120623600 1.55
1120632000 1.55
1120636800 1.56
1120645200 1.55
1120653600 1.55
1120658400 1.55
1120666800 1.55
1120675200 1.55
1120680060 1.55
1120688400 1.55
1120694400 
1120696800 1.55
1120701600 1.55
1120710000 1.55
1120718400 1.55
1120723200 1.55
1120731600 1.55
1120740000 1.55
1120744800 1.55
1120753200 1.55
1120761600 1.55
1120766400 1.55
1120774800 1.55
1120780800 
1120783200 1.56
1120788000 1.55
1120796400 1.55
1120804800 1.55
1120809600 1.55
1120818000 1.55
1120826400 1.55
1120831200 1.55
1120839600 1.55
1120848000 1.55
1120852800 1.55
1120861200 1.55
1120867200 
1120869600 1.55
1120874400 1.55
1120882800 1.55
1120891200 1.55
1120896000 1.55
1120904400 1.55
1120912800 1.55
1120917600 1.55
1120926000 1.55
1120934400 1.55
1120939200 1.55
1120947600 1.55
1120953600 
1120956000 1.55
1120960800 1.55
1120969200 1.55
1120977600 1.55
1120982400 1.55
1120990800 1.55
1120999200 1.55
1121004000 1.55
1121012400 1.55
1121020800 1.55
1121025600 1.55
1121034000 1.55
1121040000 
1121042400 1.55
1121047200 1.55
1121055600 1.55
1121064000 1.55
1121068800 1.55
1121077200 1.55
1121085600 1.55
1121090400 1.55
1121098800 1.55
1121107200 1.55
1121112000 1.55
1121120400 1.55
1121126400 
1121128800 1.54
1121133600 1.55
1121142000 1.55
1121150400 1.55
1121155200 1.55
1121163600 1.55
1121172000 1.55
1121176800 1.55
1121185200 1.55
1121193600 1.55
1121198400 1.55
1121206800 1.55
1121212800 
1121215200 1.55
1121220000 1.55
1121228400 1.55
1121236800 1.55
1121241600 1.55
1121250000 1.55
1121258400 1.55
1121263200 1.55
1121271600 1.55
1121280000 1.55
1121284800 1.56
1121293200 1.55
1121299200 
1121301600 1.55
1121306400 1.55
1121314800 1.55
1121323200 1.55
1121328000 1.55
1121336400 1.55
1121344800 1.55
1121349600 1.55
1121358000 1.55
1121366400 1.55
1121371200 1.55
1121379600 1.56
1121385600 
1121388000 1.55
1121392800 1.55
1121401200 1.56
1121409600 1.56
1121414400 1.56
1121422800 1.56
1121431200 1.56
1121436000 1.56
1121444400 1.55
1121452800 1.55
1121457600 1.55
1121466000 1.56
1121472000 
1121474400 1.55
1121479200 1.56
1121487600 1.55
1121496000 1.56
1121500800 1.56
1121509200 1.56
1121517600 1.55
1121522400 1.55
1121530800 1.56
1121539200 1.56
1121544000 1.56
1121552400 1.55
1121558400 
1121560800 1.55
1121565600 1.56
1121574000 1.56
1121582400 1.55
1121587200 1.55
1121595600 1.56
1121604000 1.55
1121608800 1.56
1121617200 1.56
1121625600 1.56
1121630400 1.56
1121638800 1.55
1121644800 
1121647200 1.56
1121652000 1.56
1121660400 1.55
1121668800 1.55
1121673600 1.56
1121682000 1.56
1121690400 1.56
1121695200 1.51
1121703600 1.56
1121712000 1.56
1121716800 1.56
1121725200 1.56
1121731200 
1121733600 1.56
1121738400 1.54
1121746800 1.56
1121755200 1.55
1121760000 1.56
1121768400 1.56
1121776800 1.55
1121781600 1.56
1121790000 1.55
1121798400 1.56
1121803200 1.56
1121811600 1.56
1121817600 
1121820000 1.56
1121824800 1.56
1121833200 1.56
1121841600 1.56
1121846400 1.56
1121854800 1.56
1121863200 1.56
1121868000 1.56
1121876400 1.56
1121884800 1.56
1121889600 1.56
1121898000 1.56
1121904000 
1121906400 1.56
1121911200 1.56
1121919660 1.56
1121928060 1.56
1121932800 1.56
1121941200 1.56
1121949600 1.56
1121954400 1.56
1121962800 1.56
1121971200 1.56
1121976000 1.53
1121984400 1.56
1121990400 
1121992800 1.56
1121997600 1.55
1122006000 1.55
1122014400 1.55
1122019200 1.54
1122027600 1.56
1122036000 1.56
1122040800 1.55
1122049200 1.56
1122057600 1.55
1122062400 1.56
1122070800 1.56
1122076800 
1122079200 1.56
1122084000 1.56
1122092400 1.56
1122100800 1.55
1122105600 1.55
1122114000 1.56
1122122400 1.56
1122127200 1.56
1122135600 1.55
1122144000 1.55
1122148800 1.56
1122157200 1.56
1122163200 
1122165600 1.56
1122170400 1.56
1122178800 1.56
1122187200 1.56
1122192000 1.55
1122200400 1.56
1122208800 1.56
1122213600 1.56
1122222000 1.56
1122230400 1.56
1122235200 1.56
1122243600 1.56
1122249600 
1122252000 1.56
1122256800 1.56
1122265200 1.56
1122273600 1.56
1122278400 1.56
1122286800 1.57
1122295200 1.56
1122300000 1.56
1122308400 1.56
1122316800 1.55
1122321600 1.57
1122330000 1.56
1122336000 
1122338400 1.57
1122343200 1.56
1122351600 1.56
1122360000 1.57
1122364800 1.57
1122373200 1.57
1122381600 1.57
1122386400 1.56
1122394800 1.57
1122403200 1.57
1122408000 1.57
1122416400 1.57
1122422400 
1122424800 1.57
1122429600 1.57
1122438000 1.57
1122446400 1.57
1122451200 1.57
1122459600 1.57
1122468000 1.57
1122472800 1.57
1122481200 1.56
1122489600 1.56
1122494400 1.57
1122502800 1.57
1122508800 
1122511200 1.57
1122516000 1.52
1122524400 1.57
1122532800 1.57
1122537600 1.57
1122546000 1.57
1122554400 1.57
1122559200 1.57
1122567600 1.57
1122576000 1.57
1122580800 1.57
1122589200 1.57
1122595200 
1122597600 1.56
1122602400 1.57
1122610800 1.57
1122619200 1.57
1122624000 1.57
1122632400 1.57
1122640800 1.57
1122645600 1.57
1122654000 1.57
1122662400 1.57
1122667200 1.57
1122675600 1.57
1122681600 
1122684000 1.57
1122688800 1.57
1122697200 1.57
1122705600 1.57
1122710400 1.57
1122718800 1.57
1122727200 1.57
1122732000 1.57
1122740400 1.57
1122748800 1.57
1122753600 1.57
1122762000 1.57
1122768000 
1122770400 1.57
1122775200 1.56
1122783600 1.57
1122792000 1.57
1122796800 1.55
1122805200 1.57
1122813600 1.57
1122818400 1.57
1122826800 1.57
1122835200 1.56
1122840000 1.57
1122848400 1.57
1122854400 
1122856800 1.57
1122861600 1.57
1122870000 1.57
1122878400 1.57
1122883200 1.56
1122891600 1.57
1122900000 1.55
1122904800 1.56
1122913200 1.56
1122921600 1.56
1122926400 1.57
1122934800 1.57
1122940800 
1122943200 1.57
1122948000 1.57
1122956400 1.57
1122964800 1.57
1122969600 1.57
1122978000 1.57
1122986400 1.57
1122991200 1.57
1122999600 1.57
1123008000 1.56
1123012800 1.57
1123021200 1.57
1123027200 
1123029600 1.57
1123034400 1.57
1123042800 1.57
1123051200 1.57
1123056000 1.56
1123064400 1.40
1123072800 1.56
1123077600 1.56
1123086000 1.56
1123094400 1.56
1123099200 1.55
1123107600 1.56
1123113600 
1123116000 1.57
1123120800 1.57
1123129200 1.57
1123137600 1.57
1123142400 1.57
1123150800 1.57
1123159200 1.56
1123164000 1.57
1123172400 1.57
1123180800 1.57
1123185600 1.57
1123194000 1.57
1123200000 
1123202400 1.57
1123207200 1.57
1123215600 1.57
1123224000 1.57
1123228800 1.54
1123237200 1.56
1123245600 1.57
1123250400 1.57
1123258800 1.54
1123267200 1.57
1123272000 1.57
1123280400 1.57
1123286400 
1123288800 1.58
1123293600 1.57
1123302000 1.57
1123310400 1.57
1123315200 1.57
1123323600 1.57
1123332000 1.57
1123336800 1.57
1123345200 1.57
1123353600 1.57
1123358400 1.57
1123366800 1.57
1123372800 
1123375200 1.57
1123380000 1.57
1123388400 1.57
1123396800 1.57
1123401600 1.57
1123410000 1.57
1123418400 1.57
1123423200 1.57
1123431600 1.57
1123440000 1.57
1123444800 1.57
1123453200 1.57
1123459200 
1123461600 1.57
1123466400 1.57
1123474800 1.57
1123483200 1.57
1123488000 1.57
1123496400 1.57
1123504800 1.57
1123509600 1.57
1123518000 1.57
1123526400 1.57
1123531200 1.57
1123539600 1.57
1123545600 
1123548000 1.57
1123561200 1.58
1123569600 1.57
1123574400 1.57
1123582800 1.57
1123596000 1.57
1123604400 1.58
1123612800 1.57
1123617600 1.57
1123626000 1.57
1123632000 
1123634400 1.58
1123639200 1.57
1123647600 1.57
1123656000 1.57
1123660800 1.57
1123669200 1.58
1123677600 1.58
1123682400 1.57
1123690800 1.57
1123699200 1.58
1123704000 1.58
1123712400 1.58
1123718400 
1123720800 1.57
1123725600 1.57
1123734000 1.57
1123742400 1.57
1123747200 1.57
1123755600 1.58
1123764000 1.57
1123768800 1.57
1123777200 1.57
1123785600 1.57
1123790400 1.57
1123798800 1.57
1123804800 
1123807200 1.57
1123812000 1.57
1123820400 1.58
1123828800 1.58
1123833600 1.58
1123842000 1.58
1123850400 1.57
1123855200 1.57
1123863600 1.57
1123872000 1.57
1123876800 1.57
1123885200 1.57
1123891200 
1123893600 1.57
1123898400 1.57
1123906800 1.57
1123915200 1.57
1123920000 1.57
1123928400 1.57
1123936800 1.57
1123941600 1.57
1123950000 1.57
1123958400 1.57
1123963200 1.57
1123971600 1.57
1123977600 
1123980000 1.57
1123984800 1.57
1123993200 1.57
1124001600 1.57
1124006400 1.57
1124014800 1.57
1124023200 1.57
1124028000 1.58
1124036400 1.58
1124044800 1.57
1124049600 1.57
1124058000 1.57
1124064000 
1124066400 1.57
1124071200 1.57
1124079600 1.57
1124088060 1.57
1124092800 1.57
1124101200 1.57
1124109600 1.57
1124114400 1.57
1124122800 1.57
1124131200 1.57
1124136000 1.57
1124144400 1.57
1124150400 
1124152800 1.57
1124157600 1.57
1124166000 1.57
1124174400 1.57
1124179260 1.57
1124187600 1.57
1124196000 1.57
1124200800 1.57
1124209200 1.57
1124217600 1.57
1124222400 1.57
1124230800 1.57
1124236800 
1124239200 1.57
1124244000 1.57
1124252400 1.57
1124260800 1.57
1124265600 1.57
1124274000 1.56
1124282400 1.57
1124287200 1.57
1124295600 1.57
1124304000 1.57
1124308800 1.57
1124317200 1.57
1124323200 
1124325600 1.57
1124330400 1.57
1124338800 1.57
1124347260 1.57
1124352000 1.56
1124360400 1.57
1124368800 1.57
1124373600 1.57
1124382000 1.57
1124390400 1.58
1124395200 1.58
1124403600 1.57
1124409600 
1124412000 1.57
1124416800 1.57
1124425200 1.57
1124433600 1.57
1124438400 1.58
1124446800 1.58
1124455200 1.57
1124460000 1.58
1124468400 1.57
1124476800 1.57
1124481600 1.57
1124490000 1.57
1124496000 
1124498400 1.57
1124503200 1.57
1124511600 1.57
1124520000 1.56
1124524800 1.57
1124533200 1.57
1124541600 1.57
1124546400 1.57
1124554800 1.57
1124563200 1.58
1124568000 1.58
1124576400 1.57
1124582400 
1124584800 1.57
1124589600 1.56
1124598000 1.57
1124606400 1.57
1124611200 1.57
1124619600 1.56
1124628000 1.57
1124632800 1.56
1124641200 1.57
1124649600 1.58
1124654400 1.57
1124662800 1.57
1124668800 
1124671200 1.58
1124676000 1.58
1124684400 1.58
1124692800 1.58
1124697600 1.58
1124706000 1.58
1124714400 1.58
1124719200 1.58
1124727600 1.58
1124736000 1.58
1124740800 1.57
1124749200 1.58
1124755200 
1124757600 1.58
1124762400 1.58
1124770800 1.58
1124779200 1.58
1124784000 1.57
1124792400 1.58
1124800800 1.58
1124805600 1.58
1124814000 1.58
1124822400 1.57
1124827200 1.57
1124835600 1.58
1124841600 
1124844000 1.57
1124848800 1.58
1124857200 1.58
1124865600 1.58
1124870400 1.58
1124878800 1.58
1124887200 1.58
1124892000 1.53
1124900400 1.58
1124908800 1.58
1124913600 1.57
1124922000 1.58
1124928000 
1124930400 1.57
1124935200 1.58
1124943600 1.58
1124952000 1.58
1124956800 1.58
1124965260 1.58
1124973600 1.58
1124978400 1.57
1124986800 1.58
1124995200 1.58
1125000000 1.58
1125008400 1.58
1125014400 
1125016800 1.57
1125021600 1.58
1125030000 1.58
1125038400 1.57
1125043200 1.57
1125060000 1.57
1125064800 1.57
1125073200 1.57
1125081600 1.58
1125086400 1.57
1125094800 1.57
1125100800 
1125103200 1.57
1125108000 1.57
1125116400 1.57
1125124800 1.57
1125129600 1.57
1125138000 1.57
1125146400 1.57
1125151200 1.57
1125159600 1.57
1125168000 1.57
1125172800 1.57
1125181200 1.57
1125187200 
1125189600 1.57
1125194400 1.58
1125202800 1.58
1125211200 1.58
1125216000 1.58
1125224400 1.58
1125232800 1.58
1125237600 1.58
1125246000 1.58
1125254400 1.58
1125259200 1.57
1125267600 1.55
1125273600 
1125276000 1.58
1125280800 1.58
1125289200 1.58
1125297600 1.58
1125302400 1.58
1125310800 1.58
1125319200 1.58
1125324000 1.58
1125332400 1.58
1125340800 1.58
1125345600 1.58
1125354000 1.58
1125360000 
1125362400 1.58
1125367200 1.58
1125375600 1.58
1125384000 1.58
1125388800 1.58
1125397260 1.58
1125405600 1.58
1125410400 1.57
1125418800 1.57
1125427200 1.57
1125432060 1.58
1125440400 1.57
1125446400 
1125448800 1.57
1125453600 1.57
1125462000 1.57
1125470400 1.58
1125475200 1.58
1125483600 1.58
1125492000 1.58
1125496800 1.58
1125505200 1.58
1125513600 1.57
1125518400 1.57
1125526800 1.57
1125532800 
1125535200 1.57
1125540000 1.57
1125548400 1.57
1125556800 1.57
1125561600 1.57
1125570000 1.57
1125578400 1.57
1125583200 1.57
1125591600 1.57
1125600000 1.57
1125604800 1.57
1125613200 1.57
1125619200 
1125621600 1.57
1125626400 1.57
1125634800 1.57
1125643200 1.57
1125648000 1.58
1125656400 1.57
1125664800 1.57
1125669600 1.57
1125678000 1.57
1125686400 1.57
1125691200 1.57
1125699600 1.57
1125705600 
1125708000 1.57
1125712800 1.57
1125721200 1.57
1125729600 1.57
1125734400 1.57
1125742800 1.56
1125751200 1.57
1125756000 1.57
1125764400 1.57
1125772800 1.57
1125777600 1.57
1125786000 1.57
1125792000 
1125794400 1.57
1125799200 1.57
1125807600 1.57
1125816000 1.57
1125820800 1.57
1125829200 1.57
1125837600 1.57
1125842400 1.57
1125850800 1.57
1125859200 1.57
1125864000 1.57
1125872400 1.57
1125878400 
1125880800 1.57
1125885600 1.57
1125894000 1.57
1125902400 1.57
1125907200 1.57
1125915600 1.57
1125924000 1.57
1125928800 1.58
1125937200 1.57
1125945600 1.44
1125950400 1.57
1125958800 1.57
1125964800 
1125967200 1.57
1125972000 1.57
1125980400 1.57
1125988800 1.57
1125993600 1.57
1126002000 1.56
1126010400 1.58
1126015200 1.56
1126023600 1.58
1126032000 1.57
1126036800 1.58
1126045200 1.57
1126051200 
1126053600 1.57
1126058400 1.57
1126066800 1.57
1126075200 1.57
1126080000 1.58
1126088400 1.58
1126096800 1.57
1126101600 1.56
1126110000 1.58
1126118460 1.58
1126123200 1.58
1126131600 1.58
1126137600 
1126140000 1.58
1126144800 1.58
1126153200 1.58
1126161600 1.58
1126166400 1.58
1126174800 1.58
1126183200 1.58
1126188000 1.58
1126196400 1.58
1126204800 1.58
1126209600 1.57
1126218000 1.57
1126224000 
1126226400 1.59
1126231200 1.58
1126239600 1.59
1126248060 1.59
1126252800 1.59
1126261200 1.59
1126269600 1.58
1126274400 1.58
1126282800 1.58
1126291200 1.58
1126296000 1.58
1126304400 1.58
1126310400 
1126312800 1.58
1126317600 1.58
1126326000 1.57
1126334400 1.58
1126339200 1.58
1126347600 1.59
1126356000 1.58
1126360800 1.59
1126369200 1.59
1126377600 1.59
1126382400 1.59
1126390800 1.59
1126396800 
1126399200 1.59
1126404000 1.59
1126412400 1.59
1126420800 1.59
1126425600 1.59
1126434000 1.59
1126442400 1.59
1126447200 1.59
1126455600 1.59
1126464000 1.59
1126468800 1.59
1126477200 1.58
1126483200 
1126485600 1.59
1126490400 1.58
1126498800 1.59
1126507200 1.59
1126512000 1.59
1126520400 1.59
1126528800 1.59
1126533600 1.58
1126542000 1.58
1126550400 1.59
1126555200 1.58
1126563600 1.59
1126569600 
1126572000 1.59
1126576800 1.58
1126585200 2.33
1126593600 1.58
1126598400 1.58
1126606800 1.58
1126615200 1.58
1126620000 1.57
1126628400 1.58
1126636800 1.58
1126641600 1.58
1126650000 1.59
1126656000 
1126658400 1.58
1126663200 1.58
1126671600 1.58
1126680000 1.58
1126684800 1.58
1126693200 1.58
1126701600 1.58
1126706400 1.58
1126714860 1.58
1126723200 1.58
1126728000 1.59
1126736400 1.58
1126742400 
1126744800 1.58
1126749600 1.58
1126758000 1.58
1126766400 1.58
1126771200 1.58
1126779600 1.59
1126788000 1.58
1126792800 1.58
1126801200 1.59
1126809600 1.58
1126814400 1.58
1126822800 1.58
1126828800 
1126831200 1.59
1126836000 1.59
1126844400 1.59
1126852800 1.58
1126857600 1.59
1126866000 1.59
1126874400 1.59
1126879200 1.59
1126887600 1.59
1126896000 1.59
1126900800 1.59
1126909200 1.58
1126915200 
1126917600 1.58
1126922400 1.59
1126930800 1.59
1126939200 1.58
1126944000 1.59
1126952400 1.59
1126960800 1.59
1126965600 1.58
1126974000 1.59
1126982400 1.59
1126987200 1.59
1126995600 1.58
1127001600 
1127004000 1.59
1127008800 1.59
1127017200 1.59
1127025600 1.59
1127030400 1.59
1127038800 1.59
1127047200 1.59
1127052000 1.58
1127060400 1.58
1127068800 1.59
1127073600 1.59
1127082000 1.58
1127088000 
1127090400 1.59
1127095200 1.59
1127103600 1.58
1127112000 1.59
1127116800 1.58
1127125200 1.59
1127133600 1.59
1127138400 1.59
1127146800 1.60
1127155200 1.59
1127160000 1.58
1127168400 1.60
1127174400 
1127176800 1.60
1127181600 1.60
1127190000 1.59
1127198400 1.60
1127203200 1.60
1127211600 1.60
1127220000 1.60
1127224800 1.60
1127233200 1.60
1127241600 1.59
1127246400 1.59
1127254800 1.59
1127260800 
1127263200 1.59
1127268000 1.59
1127276400 1.59
1127284800 1.60
1127289600 1.60
1127298000 1.59
1127306400 1.59
1127311200 1.60
1127319600 1.59
1127328000 1.59
1127332800 1.60
1127341200 1.59
1127347200 
1127349600 1.59
1127354400 1.60
1127362800 1.60
1127371200 1.60
1127376000 1.61
1127384400 1.61
1127392860 1.60
1127397600 1.61
1127406000 1.60
1127414400 1.60
1127419200 1.61
1127427600 1.60
1127433600 
1127436000 1.61
1127440800 1.61
1127449200 1.61
1127457600 1.60
1127462400 1.61
1127470800 1.61
1127479200 1.61
1127484000 1.61
1127492400 1.61
1127500800 1.61
1127505600 1.61
1127514000 1.61
1127520000 
1127522400 1.61
1127527200 1.60
1127535600 1.61
1127544000 1.61
1127548800 1.62
1127557200 1.61
1127565600 1.61
1127570460 1.61
1127578800 1.61
1127587200 1.60
1127592000 1.61
1127600400 1.61
1127606460 
1127608800 1.61
1127613600 1.61
1127622000 1.61
1127630400 1.61
1127635200 1.61
1127643600 1.61
1127652000 1.61
1127656800 1.61
1127665200 1.61
1127673600 1.61
1127678400 1.61
1127686800 1.61
1127692800 
1127695200 1.61
1127700000 1.61
1127708400 1.61
1127716800 1.60
1127721600 1.61
1127730000 1.61
1127738400 1.61
1127743200 1.61
1127751600 1.61
1127760000 1.61
1127764800 1.61
1127773200 1.62
1127779200 
1127781600 1.61
1127786400 1.61
1127794800 1.61
1127803200 1.60
1127808000 1.61
1127816400 1.62
1127824800 1.62
1127829600 1.62
1127838000 1.61
1127846400 1.62
1127851200 1.62
1127859600 1.63
1127865600 
1127868000 1.63
1127872800 1.63
1127881200 1.63
1127889600 1.62
1127894400 1.61
1127902800 1.62
1127911200 1.62
1127916060 1.62
1127924400 1.62
1127932800 1.62
1127937600 1.63
1127946000 1.63
1127952060 
1127954400 1.63
1127959200 1.63
1127967600 1.63
1127976000 1.63
1127980800 1.62
1127989200 1.63
1127997600 1.62
1128002400 1.62
1128010800 1.63
1128019200 1.63
1128024000 1.63
1128032400 1.62
1128038400 
1128040800 1.62
1128045600 1.62
1128054000 1.62
1128062400 1.62
1128067200 1.62
1128075600 1.62
1128084060 1.62
1128088800 1.62
1128097200 1.62
1128105600 1.63
1128110400 1.62
1128118800 1.62
1128124800 
1128127200 1.62
1128132000 1.62
1128140400 1.63
1128148800 1.63
1128153600 1.62
1128162000 1.62
1128170400 1.44
1128175200 1.62
1128183600 1.62
1128192000 1.61
1128196800 1.62
1128205200 1.62
1128211200 
1128213600 1.62
1128218400 1.62
1128226800 1.61
1128235200 1.62
1128240000 1.62
1128248400 1.62
1128256800 1.62
1128261600 1.62
1128270060 1.62
1128278400 1.62
1128283200 1.62
1128291600 1.62
1128297600 
1128300000 1.62
1128304800 1.63
1128313200 1.62
1128321600 1.57
1128326400 1.62
1128334800 1.61
1128343200 1.61
1128348000 1.62
1128356400 1.61
1128364800 1.62
1128369600 1.62
1128378000 1.61
1128384000 
1128386400 1.62
1128391200 1.62
1128399600 1.62
1128408000 1.62
1128412800 1.62
1128421200 1.62
1128429600 1.62
1128434400 1.62
1128442800 1.62
1128451200 1.62
1128456000 1.62
1128464400 1.62
1128470400 
1128472800 1.63
1128477600 1.63
1128486000 1.63
1128494400 1.62
1128499200 1.63
1128507600 1.63
1128516000 1.63
1128520800 1.62
1128529200 1.63
1128537600 1.63
1128542400 1.63
1128550800 1.63
1128556800 
1128559200 1.63
1128564000 1.63
1128572400 1.63
1128580860 1.63
1128585600 1.63
1128594000 1.63
1128602400 1.63
1128607200 1.63
1128615600 1.63
1128624000 1.63
1128628800 1.63
1128637200 1.63
1128643200 
1128645600 1.63
1128650400 1.63
1128658800 1.63
1128667200 1.63
1128672000 1.63
1128680400 1.63
1128688800 1.63
1128693600 1.63
1128702000 1.62
1128710400 1.63
1128715200 1.63
1128723600 1.63
1128729600 
1128732000 1.62
1128736800 1.63
1128745200 1.63
1128753600 1.63
1128758400 1.63
1128766800 1.63
1128775200 1.63
1128780000 1.63
1128788400 1.63
1128796800 1.63
1128801600 1.63
1128810000 1.63
1128816000 
1128818400 1.63
1128823200 1.62
1128831600 1.63
1128840000 1.63
1128844800 1.63
1128853200 1.63
1128861600 1.63
1128866400 1.63
1128874800 1.63
1128883200 1.63
1128888000 1.63
1128896400 1.63
1128902400 
1128904800 1.62
1128909600 1.82
1128918000 1.63
1128926400 1.63
1128931200 1.63
1128939600 1.63
1128948000 1.63
1128952800 1.63
1128961200 1.62
1128969600 1.63
1128974400 1.63
1128982800 1.63
1128988800 
1128991200 1.62
1128996060 1.63
1129004400 1.63
1129012800 1.63
1129017600 1.63
1129026000 1.62
1129034400 1.63
1129039200 1.63
1129047600 1.63
1129056000 1.63
1129060800 1.63
1129069200 1.63
1129075200 
1129077600 1.63
1129082400 1.63
1129090800 1.62
1129099200 1.62
1129104000 1.63
1129112400 1.63
1129120800 1.63
1129125600 1.63
1129134000 1.63
1129142400 1.63
1129147200 1.62
1129155600 1.63
1129161600 
1129164000 1.63
1129168800 1.63
1129177200 1.63
1129185600 1.63
1129190400 1.63
1129198800 1.63
1129207200 1.63
1129212000 1.63
1129220400 1.63
1129228800 1.63
1129233600 1.63
1129242000 1.63
1129248000 
1129250400 1.63
1129255200 1.63
1129263600 1.63
1129272000 1.63
1129276800 1.63
1129285200 1.63
1129293600 1.63
1129298400 1.63
1129306800 1.63
1129315200 1.63
1129320000 1.63
1129328400 1.63
1129334400 
1129336800 1.64
1129341600 1.64
1129350000 1.64
1129358400 1.64
1129363200 1.63
1129371600 1.64
1129380000 1.64
1129384800 1.64
1129393200 1.63
1129401600 1.63
1129406400 1.63
1129414800 1.64
1129420800 
1129423200 1.64
1129428000 1.63
1129436400 1.63
1129444800 1.63
1129449600 1.63
1129458000 1.63
1129466400 1.63
1129471200 1.63
1129479600 1.63
1129488000 1.63
1129492860 1.63
1129501200 1.63
1129507200 
1129509600 1.63
1129514400 1.63
1129522800 1.63
1129531200 1.63
1129536000 1.63
1129544400 1.63
1129552800 1.63
1129557600 1.63
1129566000 1.64
1129574400 1.63
1129579200 1.64
1129587600 1.64
1129593600 
1129596000 1.64
1129600800 1.64
1129609200 1.64
1129617600 1.64
1129622400 1.64
1129630800 1.64
1129639200 1.64
1129644000 1.64
1129652400 1.64
1129660800 1.64
1129665600 1.64
1129674000 1.64
1129680000 
1129682400 1.63
1129687200 1.64
1129695600 1.64
1129704000 1.64
1129708800 1.64
1129717200 1.64
1129725600 1.63
1129730400 1.64
1129738800 1.64
1129747200 1.64
1129752000 1.64
1129760400 1.64
1129766400 
1129768800 1.64
1129773600 1.64
1129782000 1.64
1129790400 1.64
1129795200 1.64
1129803600 1.64
1129812000 1.64
1129816800 1.64
1129825200 1.64
1129833600 1.64
1129838400 1.63
1129852800 
1129855200 1.64
1129860000 1.64
1129868400 1.64
1129876800 1.64
1129881600 1.63
1129890000 1.63
1129898400 1.64
1129903200 1.64
1129911600 1.64
1129920000 1.64
1129924800 1.64
1129933200 1.64
1129939200 
1129941600 1.64
1129946400 1.64
1129954800 1.64
1129963200 1.63
1129968000 1.64
1129976400 1.64
1129984800 1.64
1129989600 1.64
1129998000 1.64
1130006400 1.64
1130011200 1.63
1130019600 1.64
1130025600 
1130028000 1.64
1130032800 1.64
1130041200 1.64
1130049600 1.64
1130054400 1.64
1130062800 1.64
1130071200 1.63
1130076000 1.64
1130084400 1.64
1130092800 1.63
1130097600 1.63
1130106000 1.63
1130112000 
1130114400 1.63
1130119200 1.64
1130127600 1.64
1130136000 1.64
1130140800 1.64
1130149200 1.64
1130157600 1.64
1130162400 1.64
1130170800 1.64
1130179200 1.64
1130184000 1.63
1130192400 1.64
1130198400 
1130200800 1.64
1130205600 1.64
1130214000 1.64
1130222400 1.64
1130227200 1.64
1130235600 1.64
1130244000 1.64
1130248800 1.63
1130257200 1.63
1130265600 1.63
1130270400 1.63
1130278800 1.63
1130284800 
1130287200 1.64
1130292000 1.63
1130300400 1.63
1130308800 1.63
1130313600 1.63
1130322000 1.63
1130330400 1.63
1130335200 1.63
1130343600 1.63
1130352000 1.63
1130356800 1.62
1130365200 1.63
1130371200 
1130373600 1.63
1130378400 1.63
1130386800 1.63
1130395200 1.63
1130400000 1.63
1130408400 1.63
1130416800 1.64
1130421600 1.63
1130430000 1.63
1130438400 1.63
1130443200 1.63
1130451600 1.63
1130457600 
1130460000 1.63
1130464800 1.63
1130473200 1.63
1130481600 1.63
1130486400 1.63
1130494800 1.63
1130503200 1.63
1130508000 1.63
1130516400 1.63
1130524800 1.63
1130529600 1.63
1130538000 1.63
1130544000 
1130546400 1.63
1130551200 1.63
1130559600 1.63
1130568000 1.63
1130572800 1.63
1130581200 1.62
1130589600 1.63
1130594400 1.63
1130607600 1.63
1130612400 1.63
1130620800 1.63
1130629200 1.62
1130630400 
1130634000 1.63
1130642400 1.63
1130650800 1.63
1130655600 1.63
1130664000 1.63
1130672400 1.63
1130677200 1.63
1130685600 1.63
1130694000 1.63
1130698800 1.62
1130707200 1.63
1130715600 1.63
1130716800 
1130720400 1.63
1130728800 1.63
1130737200 1.62
1130742000 1.63
1130750400 1.63
1130758800 1.63
1130763600 1.63
1130772000 1.63
1130780400 1.63
1130785200 1.63
1130793600 1.63
1130802000 1.62
1130803200 
1130806800 1.63
1130815200 1.63
1130823600 1.63
1130828400 1.63
1130836800 1.63
1130845200 1.63
1130850000 1.63
1130858400 1.63
1130866800 1.63
1130871600 1.63
1130880000 1.63
1130888400 1.63
1130889600 
1130893200 1.63
1130901600 1.63
1130910000 1.63
1130914800 1.63
1130923200 1.63
1130931600 1.63
1130936400 1.63
1130944800 1.62
1130953200 1.63
1130958000 1.63
1130966400 1.62
1130974800 1.63
1130976000 
1130979600 1.62
1130988000 1.62
1130996400 1.62
1131001200 1.63
1131009600 1.62
1131018000 1.63
1131022800 1.63
1131031200 1.63
1131039600 1.63
1131044400 1.62
1131052800 1.63
1131061200 1.63
1131062400 
1131066000 1.61
1131074400 1.62
1131082800 1.62
1131087600 1.62
1131096000 1.62
1131104400 1.62
1131109200 1.62
1131117600 1.62
1131126000 1.62
1131130800 1.62
1131139200 1.62
1131147600 1.62
1131148800 
1131152400 1.62
1131160800 1.62
1131169200 1.62
1131174000 1.62
1131182400 1.62
1131190800 1.62
1131195600 1.62
1131204000 1.62
1131212400 1.62
1131217200 1.62
1131225600 1.60
1131234000 1.62
1131235200 
1131238800 1.62
1131247200 1.62
1131255600 1.62
1131260400 1.62
1131268800 1.62
1131277200 1.62
1131282000 1.62
1131290400 1.62
1131298800 1.63
1131303600 1.62
1131312000 1.62
1131320400 1.62
1131321600 
1131325200 1.62
1131333600 1.62
1131342000 1.62
1131346800 1.62
1131355200 1.61
1131363600 1.62
1131368400 1.62
1131376800 1.61
1131385200 1.61
1131390000 1.62
1131398400 1.62
1131406800 1.61
1131408000 
1131411600 1.62
1131420000 1.62
1131428400 1.62
1131433200 1.61
1131441600 1.62
1131450000 1.62
1131454800 1.61
1131463200 1.61
1131471600 1.61
1131476400 1.62
1131484800 1.62
1131493200 1.62
1131494400 
1131498000 1.62
1131506400 1.62
1131514800 1.62
1131519600 1.62
1131528000 1.61
1131536400 1.62
1131541200 1.61
1131549600 1.61
1131558000 1.62
1131562800 1.62
1131571200 1.60
1131579600 1.60
1131580800 
1131584400 1.60
1131592800 1.61
1131601200 1.60
1131606000 1.59
1131614400 1.61
1131622800 1.61
1131627600 1.62
1131636000 1.62
1131644400 1.62
1131649200 1.62
1131657600 1.62
1131666000 1.62
1131667200 
1131670800 1.62
1131679200 1.62
1131687600 1.62
1131692400 1.62
1131700800 1.62
1131709200 1.62
1131714000 1.62
1131722400 1.61
1131730800 1.62
1131735600 1.61
1131744000 1.61
1131752400 1.61
1131753600 
1131757200 1.62
1131765600 1.62
1131774000 1.62
1131778800 1.61
1131787200 1.61
1131795600 1.62
1131800400 1.61
1131808800 1.62
1131817200 1.62
1131822000 1.62
1131830400 1.62
1131838800 1.62
1131840000 
1131843600 1.62
1131852000 1.62
1131860400 1.62
1131865200 1.62
1131873600 1.61
1131882000 1.62
1131886800 1.61
1131895200 1.61
1131903600 1.62
1131908400 1.62
1131916800 1.62
1131925200 1.62
1131926400 
1131930000 1.62
1131938400 1.62
1131946800 1.62
1131951600 1.62
1131960000 1.61
1131968400 1.62
1131973200 1.62
1131981600 1.62
1131990000 1.62
1131994800 1.62
1132003200 1.62
1132011600 1.62
1132012800 
1132016400 1.62
1132024800 1.62
1132033200 1.62
1132038000 1.62
1132046400 1.62
1132054800 1.62
1132059600 1.62
1132068000 1.62
1132076400 1.62
1132081200 1.62
1132089600 1.62
1132098000 1.62
1132099200 
1132102800 1.62
1132111200 1.62
1132119600 1.63
1132124400 1.63
1132132800 1.62
1132141200 1.62
1132146000 1.62
1132154400 1.81
1132162800 1.62
1132167600 1.63
1132176000 1.63
1132184400 1.63
1132185600 
1132189200 1.62
1132197600 1.62
1132206000 1.62
1132210800 1.62
1132219200 1.62
1132227600 1.62
1132232400 1.62
1132240800 1.62
1132249200 1.62
1132254000 1.63
1132262400 1.62
1132270800 1.63
1132272000 
1132275600 1.62
1132284000 1.62
1132292400 1.62
1132297200 1.62
1132305600 1.62
1132314000 1.62
1132318800 1.63
1132327200 1.63
1132335600 1.63
1132340400 1.63
1132348800 1.63
1132357200 1.63
1132358400 
1132362000 1.63
1132370400 1.63
1132378800 1.63
1132383600 1.63
1132392000 1.63
1132400400 1.63
1132405200 1.63
1132413600 1.63
1132422000 1.63
1132426800 1.63
1132435200 1.63
1132443600 1.63
1132444800 
1132448400 1.63
1132456800 1.63
1132465200 1.62
1132470000 1.63
1132478400 1.63
1132486800 1.63
1132491600 1.63
1132500000 1.63
1132508400 1.63
1132513200 1.63
1132521600 1.61
1132530000 1.63
1132531200 
1132534800 1.63
1132543200 1.63
1132551600 1.63
1132556400 1.47
1132564800 1.62
1132573200 1.63
1132578000 1.62
1132586400 1.62
1132594800 1.63
1132599600 1.62
1132617600 
1132638000 1.62
1132642800 1.62
1132651200 1.61
1132659600 1.62
1132664400 1.62
1132672800 1.62
1132681200 1.63
1132686000 1.62
1132694400 1.62
1132702800 1.63
1132704000 
1132707600 1.63
1132716000 1.62
1132724400 1.62
1132729200 1.62
1132737660 1.62
1132746000 1.62
1132750800 1.62
1132759200 1.63
1132767600 1.62
1132772400 1.62
1132780800 1.63
1132789200 1.63
1132790400 
1132794000 1.63
1132802400 1.63
1132810800 1.63
1132815600 1.63
1132824000 1.63
1132832400 1.63
1132837200 1.63
1132845600 1.63
1132854000 1.63
1132858800 1.63
1132867200 1.63
1132875600 1.63
1132876800 
1132880400 1.63
1132888800 1.63
1132897200 1.63
1132902000 1.63
1132910400 1.62
1132918800 1.63
1132923600 1.63
1132932000 1.63
1132940400 1.63
1132945200 1.63
1132953600 1.63
1132962000 1.62
1132963200 
1132966800 1.63
1132975200 1.62
1132983600 1.63
1132988400 1.63
1132996800 1.63
1133005200 1.63
1133010000 1.63
1133018400 1.63
1133026800 1.63
1133031600 1.63
1133040000 1.63
1133048400 1.63
1133049600 
1133053200 1.61
1133061600 1.63
1133070000 1.63
1133074800 1.63
1133083200 1.63
1133091600 1.63
1133096400 1.63
1133104800 1.63
1133113200 1.63
1133118000 1.63
1133126400 1.63
1133134860 1.63
1133136000 
1133139600 1.63
1133148000 1.63
1133156400 1.63
1133161200 1.63
1133169600 1.63
1133178000 1.95
1133182800 1.63
1133191200 1.63
1133199600 1.63
1133204400 1.63
1133212800 1.63
1133221200 1.63
1133222400 
1133226000 1.63
1133234400 1.63
1133242800 1.63
1133247600 1.63
1133256000 1.62
1133264400 1.63
1133269200 1.63
1133277600 1.63
1133286000 1.63
1133290800 1.63
1133299200 1.63
1133307600 1.63
1133308800 
1133312400 1.63
1133320800 1.63
1133329200 1.63
1133334000 1.63
1133342400 1.63
1133350800 1.63
1133355600 1.63
1133364000 1.63
1133372400 1.63
1133377200 1.63
1133385600 1.63
1133394000 1.63
1133395200 
1133398800 1.63
1133407200 1.63
1133415600 1.63
1133420400 1.63
1133428800 1.63
1133437200 1.62
1133442000 1.63
1133450400 1.63
1133458800 1.63
1133463600 1.63
1133472000 1.63
1133480400 1.63
1133481600 
1133485200 1.63
1133493600 1.63
1133502000 1.63
1133506800 1.63
1133515200 1.63
1133523600 1.63
1133528400 1.63
1133536800 1.63
1133545200 1.63
1133550000 1.63
1133558400 1.63
1133566800 1.63
1133568000 
1133571600 1.63
1133580000 1.63
1133588400 1.63
1133593200 1.63
1133601600 1.63
1133610000 1.63
1133614800 1.63
1133623200 1.63
1133631600 1.61
1133636400 1.63
1133644800 1.63
1133653200 1.63
1133654400 
1133658000 1.63
1133666400 1.63
1133674800 1.63
1133679600 1.63
1133688000 1.63
1133696400 1.63
1133701200 1.63
1133709600 1.63
1133718000 1.63
1133722800 1.63
1133731200 1.63
1133739600 1.63
1133740800 
1133744400 1.63
1133752800 1.63
1133761200 1.63
1133766000 1.63
1133774400 1.63
1133782800 1.63
1133787600 1.63
1133796000 1.63
1133804400 1.63
1133809200 1.60
1133817600 1.63
1133826000 1.63
1133827200 
1133830800 1.63
1133839200 1.63
1133847600 1.63
1133852400 1.63
1133860800 1.64
1133869200 1.63
1133874000 1.63
1133882400 1.63
1133890800 1.63
1133895600 1.63
1133904000 1.63
1133912400 1.63
1133913600 
1133917200 1.63
1133925600 1.63
1133934000 1.53
1133947200 1.63
1133955660 1.63
1133960400 1.63
1133968800 1.63
1133977200 1.63
1133982000 1.64
1133990400 1.63
1133998800 1.63
1134000000 
1134003600 1.63
1134012000 1.63
1134020400 1.63
1134025200 1.63
1134033600 1.63
1134042000 1.63
1134046800 1.63
1134055200 1.63
1134063600 1.63
1134068400 1.63
1134076800 1.63
1134085200 1.62
1134086400 
1134090000 1.61
1134098400 1.63
1134106800 1.63
1134111600 1.63
1134120000 1.63
1134128400 1.63
1134133200 1.63
1134141600 1.63
1134150000 1.63
1134154800 1.63
1134163200 1.63
1134171600 1.63
1134172800 
1134176400 1.63
1134184800 1.63
1134193200 1.63
1134198000 1.63
1134206400 1.63
1134214800 1.63
1134219600 1.65
1134228000 1.63
1134236400 1.63
1134241200 1.63
1134249600 1.63
1134258000 1.63
1134259200 
1134262800 1.63
1134271200 1.63
1134279600 1.63
1134284400 1.63
1134292800 1.63
1134301200 1.63
1134306000 1.63
1134314400 1.63
1134322800 1.63
1134327600 1.63
1134336000 1.64
1134344400 1.64
1134345600 
1134349200 1.62
1134357600 1.62
1134366000 1.62
1134370800 1.62
1134379260 1.63
1134387600 1.60
1134392400 1.63
1134400800 1.60
1134409200 1.63
1134414000 1.61
1134422400 1.63
1134430800 1.62
1134432000 
1134435600 1.60
1134444000 1.63
1134452400 1.62
1134457200 1.62
1134465600 1.62
1134474000 1.63
1134478800 1.63
1134487200 1.61
1134495600 1.61
1134500400 1.62
1134508800 1.61
1134517200 1.62
1134518400 
1134522000 1.60
1134530460 1.60
1134538860 1.61
1134543600 1.62
1134552000 1.61
1134560400 1.60
1134565200 1.61
1134573600 1.62
1134582000 1.63
1134586800 1.61
1134595200 1.62
1134603660 1.62
1134604800 
1134608400 1.61
1134616800 1.62
1134625200 1.64
1134630000 1.61
1134638400 1.61
1134646800 1.64
1134651600 1.61
1134660000 1.64
1134668400 1.59
1134673200 1.62
1134681600 1.61
1134690000 1.63
1134691200 
1134694800 1.61
1134703200 1.62
1134711600 1.61
1134716400 1.63
1134724800 1.63
1134733200 1.61
1134738000 1.64
1134746400 1.62
1134754800 1.63
1134759600 1.64
1134768000 1.61
1134776400 1.64
1134777600 
1134781200 1.64
1134789600 1.64
1134798000 1.61
1134802800 1.62
1134811200 1.62
1134819600 1.62
1134824400 1.64
1134832800 1.64
1134841200 1.62
1134846000 1.64
1134854400 1.63
1134862800 1.63
1134864000 
1134867600 1.64
1134876000 1.61
1134884400 1.63
1134889200 1.64
1134897600 1.64
1134906000 1.62
1134910800 1.64
1134919200 1.63
1134927600 1.64
1134932400 1.64
1134940800 1.64
1134949200 1.64
1134950400 
1134954000 1.64
1134962400 1.64
1134970800 1.64
1134975600 1.62
1134984000 1.61
1134992400 1.64
1134997200 1.63
1135005600 1.62
1135014000 1.63
1135018800 1.62
1135027200 1.64
1135035600 1.63
1135036800 
1135040400 1.63
1135048800 1.62
1135057200 1.61
1135062000 1.61
1135070400 1.61
1135078800 1.61
1135083600 1.61
1135092000 1.61
1135100400 1.61
1135105200 1.61
1135113600 1.63
1135122000 1.61
1135123200 
1135126800 1.63
1135135200 1.62
1135143600 1.61
1135148400 1.64
1135156800 1.63
1135165200 1.64
1135170000 1.64
1135178400 1.64
1135186800 1.63
1135191600 1.62
1135200000 1.64
1135208400 1.62
1135209600 
1135213260 1.63
1135221600 1.62
1135230000 1.64
1135234800 1.63
1135243200 1.63
1135251600 1.63
1135256400 1.63
1135264800 1.64
1135273200 1.63
1135278000 1.63
1135286400 1.63
1135294800 1.63
1135296000 
1135299600 1.63
1135308000 1.63
1135316400 1.63
1135321200 1.63
1135329600 1.64
1135338000 1.64
1135342800 1.64
1135351200 1.64
1135359600 1.64
1135364400 1.64
1135372800 1.64
1135381200 1.64
1135382400 
1135386000 1.63
1135394400 1.64
1135402800 1.64
1135407600 1.63
1135416000 1.64
1135424400 1.64
1135429200 1.64
1135437600 1.64
1135446000 1.64
1135450800 1.64
1135459200 1.64
1135467600 1.64
1135468800 
1135472400 1.64
1135480800 1.64
1135489200 1.64
1135494000 1.64
1135502400 1.64
1135510800 1.64
1135515600 1.64
1135524000 1.63
1135532400 1.64
1135537200 1.64
1135545600 1.64
1135554000 1.65
1135555200 
1135558800 1.64
1135567200 1.64
1135575600 1.64
1135580400 1.64
1135588800 1.64
1135597200 1.65
1135602000 1.64
1135610400 1.64
1135618800 1.64
1135623600 1.64
1135632000 1.64
1135640400 1.64
1135641600 
1135645200 1.64
1135653600 1.62
1135662000 1.64
1135666800 1.64
1135675200 1.64
1135683600 1.64
1135688400 1.64
1135696800 1.64
1135705200 1.63
1135710000 1.65
1135718400 1.64
1135726800 1.64
1135728000 
1135731600 1.64
1135740000 1.64
1135748400 1.64
1135753200 1.64
1135761600 1.64
1135770000 1.64
1135774800 1.65
1135783200 1.64
1135791600 1.64
1135796400 1.65
1135804800 1.65
1135813200 1.64
1135814400 
1135818000 1.64
1135826400 1.64
1135834800 1.64
1135839600 1.64
1135848000 1.64
1135856400 1.64
1135861200 1.64
1135869600 1.64
1135878000 1.65
1135882800 1.65
1135891200 1.64
1135899600 1.64
1135900800 
1135904400 1.64
1135912800 1.64
1135921200 1.64
1135926000 1.64
1135934400 1.64
1135942800 1.64
1135947600 1.64
1135956000 1.64
1135964400 1.64
1135969200 1.64
1135977600 1.64
1135986000 1.64
1135987200 
1135990800 1.64
1135999200 1.64
1136007600 1.64
1136012400 1.64
1136020800 1.64
1136029200 1.64
1136034000 1.64
1136042400 1.64
1136050800 1.64
1136055600 1.64
1136064000 1.64
1136072400 1.64
1136073600 
1136077200 1.64
1136085600 1.64
1136094000 1.64
1136098800 1.64
1136107200 1.64
1136115600 1.64
1136120400 1.64
1136128800 1.64
1136137200 1.64
1136142000 1.64
1136150400 1.64
1136158800 1.64
1136160000 
1136163600 1.64
1136172000 1.64
1136180400 1.63
1136185200 1.64
1136193600 1.63
1136202000 1.64
1136206800 1.64
1136215200 1.63
1136223600 1.64
1136228400 1.64
1136236800 1.64
1136245200 1.63
1136246400 
1136250000 1.64
1136258400 1.64
1136266800 1.63
1136271600 1.64
1136280000 1.64
1136288400 1.63
1136293200 1.63
1136301600 1.64
1136310000 1.64
1136314800 1.64
1136323200 1.64
1136331600 1.64
1136332800 
1136336400 1.64
1136344800 1.63
1136353200 1.64
1136358000 1.64
1136366400 1.64
1136374800 1.63
1136379600 1.64
1136388000 1.64
1136396400 1.63
1136401200 1.64
1136409600 1.63
1136418000 1.64
1136419200 
1136422800 1.64
1136431200 1.64
1136439600 1.63
1136444400 1.64
1136452800 1.63
1136461200 1.63
1136466000 1.63
1136474400 1.63
1136482800 1.64
1136487600 1.64
1136496000 1.64
1136504400 1.64
1136505600 
1136509200 1.64
1136517600 1.64
1136526000 1.64
1136530800 1.63
1136539200 1.64
1136547600 1.64
1136552400 1.63
1136560800 1.64
1136569200 1.64
1136574000 1.64
1136582400 1.63
1136590800 1.63
1136592000 
1136595600 1.63
1136604000 1.63
1136612400 1.64
1136617200 1.63
1136625600 1.63
1136634000 1.64
1136638800 1.64
1136647200 1.63
1136655600 1.63
1136660400 1.63
1136668800 1.64
1136677200 1.63
1136678400 
1136682000 1.63
1136690400 1.63
1136698800 1.63
1136703600 1.64
1136712000 1.63
1136720400 1.64
1136725200 1.63
1136733600 1.63
1136742000 1.63
1136746800 1.63
1136755200 1.63
1136763600 1.63
1136764800 
1136768400 1.63
1136776800 1.63
1136785200 1.63
1136790000 1.63
1136798400 1.64
1136806800 1.63
1136811600 1.63
1136820000 1.64
1136828400 1.63
1136833200 1.63
1136841600 1.64
1136850000 1.63
1136851200 
1136854800 1.64
1136863200 1.63
1136871660 1.64
1136876400 1.58
1136884800 1.63
1136893200 1.64
1136898000 1.64
1136906400 1.64
1136914800 1.64
1136919600 1.63
1136928000 1.64
1136936400 1.64
1136937600 
1136941200 1.64
1136949600 1.63
1136958000 1.64
1136962800 1.64
1136971200 1.64
1136979600 1.64
1136984400 1.64
1136992800 1.64
1137001200 1.63
1137006000 1.64
1137014400 1.64
1137022800 1.63
1137024000 
1137027600 1.63
1137036000 1.63
1137044400 1.64
1137049200 1.62
1137057600 1.64
1137066000 1.62
1137070800 1.63
1137079200 1.62
1137087600 1.63
1137092400 1.62
1137100800 1.62
1137109200 1.62
1137110400 
1137114000 1.62
1137122400 1.63
1137130800 1.62
1137135600 1.64
1137144000 1.64
1137152400 1.64
1137157200 1.64
1137165600 1.64
1137174000 1.64
1137178800 1.64
1137187200 1.64
1137195600 1.64
1137196800 
1137200400 1.64
1137208800 1.63
1137217200 1.64
1137222000 1.64
1137230400 1.64
1137238800 1.64
1137243600 1.64
1137252000 1.64
1137260400 1.64
1137265200 1.64
1137273600 1.64
1137282000 1.63
1137283200 
1137286800 1.64
1137295200 1.64
1137303600 1.64
1137308400 1.64
1137316800 1.64
1137325200 1.64
1137330000 1.64
1137338400 1.64
1137346800 1.64
1137351600 1.64
1137360000 1.64
1137368400 1.64
1137369600 
1137373200 1.64
1137381600 1.64
1137390000 1.64
1137394800 1.64
1137403200 1.64
1137411600 1.64
1137416400 1.64
1137424800 1.64
1137433200 1.64
1137438000 1.64
1137446400 1.64
1137454800 1.64
1137456000 
1137459600 1.64
1137468000 1.64
1137476400 1.64
1137481200 1.64
1137489600 1.64
1137498000 1.64
1137502800 1.64
1137511200 1.64
1137519600 1.64
1137524400 1.64
1137532800 1.64
1137541200 1.66
1137542400 
1137546000 1.64
1137554400 1.64
1137562800 1.64
1137567600 1.63
1137576000 1.62
1137584400 1.63
1137589200 1.63
1137597600 1.62
1137606000 1.62
1137610800 1.64
1137619200 1.64
1137627600 1.64
1137628800 
1137632400 1.64
1137640800 1.64
1137649200 1.64
1137654000 1.64
1137662400 1.64
1137670800 1.64
1137675600 1.64
1137684000 1.64
1137692400 1.64
1137697200 1.64
1137705600 1.64
1137714000 1.64
1137715200 
1137718800 1.64
1137727200 1.64
1137735600 1.64
1137740400 1.64
1137748800 1.64
1137757200 1.64
1137762000 1.64
1137770400 1.64
1137778800 1.64
1137783600 1.64
1137792000 1.64
1137800400 1.64
1137801600 
1137805200 1.64
1137813600 1.64
1137822000 1.64
1137826800 1.64
1137835200 1.64
1137843600 1.64
1137848400 1.64
1137856800 1.64
1137865200 1.64
1137870000 1.64
1137878400 1.64
1137886800 1.64
1137888000 
1137891600 1.64
1137900000 1.64
1137908400 1.64
1137913200 1.64
1137921600 1.64
1137930000 1.64
1137934800 1.64
1137943200 1.64
1137951600 1.64
1137956400 1.64
1137964800 1.64
1137973200 1.64
1137974400 
1137978000 1.64
1137986400 1.64
1137994800 1.64
1137999600 1.56
1138008000 1.64
1138016400 1.65
1138021200 1.64
1138029600 1.64
1138038000 1.64
1138042800 1.64
1138051200 1.64
1138059600 1.64
1138060800 
1138064400 1.64
1138072800 1.64
1138081200 1.64
1138086000 1.64
1138094400 1.64
1138102800 1.64
1138107600 1.65
1138116000 1.65
1138124400 1.64
1138129200 1.65
1138137600 1.65
1138146000 1.64
1138147200 
1138150800 1.65
1138159200 1.64
1138167600 1.64
1138172400 1.64
1138180800 1.65
1138189200 1.64
1138194000 1.64
1138202400 1.64
1138210800 1.64
1138215600 1.64
1138224000 1.60
1138232400 1.64
1138233600 
1138237200 1.64
1138245600 1.64
1138254000 1.64
1138258800 1.64
1138267200 1.64
1138275600 1.64
1138280400 1.64
1138288800 1.64
1138297200 1.64
1138302000 1.76
1138310400 1.64
1138318800 1.64
1138320000 
1138323600 1.63
1138332000 1.64
1138340400 1.64
1138345200 1.63
1138353600 1.64
1138362000 1.64
1138366800 1.64
1138375200 1.64
1138383600 1.64
1138388400 1.64
1138396800 1.64
1138405200 1.64
1138406400 
1138410000 1.64
1138418400 1.64
1138426800 1.64
1138431600 1.64
1138440000 1.64
1138448400 1.64
1138453200 1.64
1138461600 1.63
1138470000 1.64
1138474800 1.63
1138483200 1.63
1138491600 1.63
1138492800 
1138496400 1.64
1138504800 1.64
1138513200 1.64
1138518000 1.64
1138526400 1.64
1138534800 1.64
1138539600 1.64
1138548000 1.64
1138556400 1.64
1138561200 1.64
1138569600 1.64
1138578000 1.64
1138579200 
1138582800 1.64
1138591200 1.64
1138599600 1.64
1138604400 1.64
1138612800 1.64
1138621200 1.64
1138626000 1.64
1138634400 1.64
1138642800 1.64
1138647600 1.64
1138656000 1.64
1138664400 1.64
1138665600 
1138669200 1.64
1138677600 1.64
1138686000 1.64
1138690800 1.64
1138699200 1.64
1138707600 1.64
1138712400 1.64
1138720800 1.64
1138729200 1.64
1138734000 1.64
1138742400 1.64
1138750800 1.64
1138752000 
1138755600 1.64
1138764000 1.64
1138772400 1.64
1138777200 1.64
1138785600 1.64
1138794000 1.64
1138798800 1.64
1138807200 1.64
1138815600 1.64
1138820400 1.64
1138828800 1.65
1138837200 1.63
1138838400 
1138842000 1.63
1138850400 1.63
1138858800 1.63
1138863600 1.64
1138872000 1.64
1138880400 1.64
1138885200 1.64
1138893600 1.64
1138902000 1.64
1138906800 1.64
1138915200 1.64
1138923600 1.64
1138924800 
1138928400 1.64
1138936800 1.64
1138945200 1.63
1138950000 1.64
1138958400 1.64
1138966800 1.64
1138971600 1.64
1138980000 1.64
1138988400 1.64
1138993200 1.64
1139001600 1.64
1139010000 1.64
1139011200 
1139014800 1.64
1139023200 1.64
1139031600 1.64
1139036400 1.64
1139044800 1.64
1139053200 1.64
1139058000 1.64
1139066400 1.64
1139074800 1.64
1139079600 1.64
1139088000 1.64
1139096400 1.64
1139097600 
1139101200 1.64
1139109600 1.64
1139118000 1.64
1139122800 1.64
1139131200 1.64
1139139600 1.64
1139144400 1.64
1139152800 1.64
1139161200 1.64
1139166000 1.64
1139174400 1.64
1139182800 1.64
1139184000 
1139187600 1.64
1139196000 1.64
1139204400 1.64
1139209200 1.64
1139217600 1.64
1139226000 1.64
1139230800 1.65
1139239200 1.65
1139247600 1.65
1139252400 1.65
1139260800 1.64
1139269260 1.54
1139270400 
1139274000 1.64
1139282400 1.64
1139290800 1.64
1139295600 1.64
1139304000 1.64
1139312400 1.65
1139317200 1.64
1139325600 1.64
1139334000 1.64
1139338800 1.65
1139347200 1.65
1139355600 1.64
1139356800 
1139360400 1.64
1139368800 1.65
1139377200 1.64
1139382000 1.63
1139390400 1.64
1139398800 1.64
1139403600 1.64
1139412000 1.64
1139420400 1.65
1139425200 1.64
1139433600 1.65
1139442000 1.64
1139443200 
1139446800 1.64
1139455200 1.65
1139463600 1.65
1139468400 1.65
1139476800 1.64
1139485200 1.64
1139490000 1.64
1139498400 1.64
1139506800 1.65
1139511600 1.65
1139520000 1.64
1139528400 1.65
1139529600 
1139533200 1.63
1139541600 1.64
1139550000 1.68
1139554800 1.67
1139563200 1.68
1139571600 1.67
1139576400 1.67
1139584800 1.67
1139593200 1.67
1139598000 1.68
1139606400 1.68
1139614800 1.68
1139616000 
1139619600 1.68
1139628000 1.68
1139636400 1.67
1139641200 1.68
1139649600 1.67
1139658000 1.68
1139662800 1.67
1139671200 1.68
1139679600 1.67
1139684400 1.67
1139692800 1.68
1139701200 1.68
1139702400 
1139706000 1.68
1139714400 1.68
1139722800 1.68
1139727600 1.67
1139736000 1.68
1139744400 1.68
1139749200 1.68
1139757600 1.68
1139766000 1.68
1139770800 1.68
1139779200 1.68
1139787600 1.68
1139788800 
1139792400 1.87
1139800800 1.68
1139809200 1.68
1139814000 1.68
1139822400 1.67
1139830800 1.68
1139835600 1.67
1139844000 1.67
1139852400 1.68
1139857200 1.68
1139865600 1.68
1139874000 1.67
1139875200 
1139878800 1.68
1139887200 1.68
1139895600 1.68
1139900400 1.68
1139908800 1.68
1139917200 1.68
1139922000 1.68
1139930400 1.68
1139938800 1.68
1139943600 1.68
1139952000 1.67
1139960400 1.69
1139961600 
1139965200 1.68
1139973600 1.68
1139982000 1.68
1139986800 1.68
1139995200 1.68
1140003600 1.67
1140008400 1.68
1140016800 1.68
1140025200 1.68
1140030000 1.68
1140038400 1.68
1140046800 1.68
1140048000 
1140051600 1.68
1140060000 1.68
1140068400 1.68
1140073200 1.64
1140081600 1.68
1140090000 1.64
1140094800 1.68
1140103200 1.67
1140111600 1.68
1140116400 1.68
1140124800 1.68
1140133200 1.68
1140134400 
1140138000 1.68
1140146400 1.68
1140154800 1.68
1140159600 1.68
1140168000 1.68
1140176400 1.68
1140181200 1.68
1140189600 1.68
1140198000 1.68
1140202800 1.68
1140211200 1.68
1140219600 1.68
1140220800 
1140224400 1.68
1140232800 1.68
1140241200 1.68
1140246000 1.68
1140254400 1.68
1140262800 1.68
1140267600 1.67
1140276000 1.68
1140284400 1.68
1140289200 1.68
1140297600 1.68
1140306000 1.68
1140307200 
1140310800 1.68
1140319200 1.68
1140327600 1.68
1140332400 1.67
1140340800 1.68
1140349200 1.68
1140354000 1.68
1140362400 1.68
1140370800 1.68
1140375600 1.68
1140384000 1.68
1140392400 1.68
1140393600 
1140397200 1.68
1140405600 1.68
1140414000 1.68
1140418800 1.68
1140427200 1.68
1140435600 1.68
1140440400 1.68
1140448800 1.68
1140457200 1.68
1140462000 1.68
1140470400 1.68
1140478860 1.68
1140480000 
1140483600 1.68
1140492000 1.68
1140500400 1.68
1140505200 1.68
1140513600 1.68
1140522000 1.68
1140526800 1.68
1140535200 1.68
1140543600 1.68
1140548400 1.68
1140556800 1.68
1140565200 1.69
1140566400 
1140570000 1.68
1140578400 1.68
1140586800 1.68
1140591600 1.68
1140600000 1.68
1140608400 1.68
1140613200 1.68
1140621600 1.68
1140630000 1.68
1140634800 1.67
1140643200 1.68
1140651600 1.68
1140652800 
1140656400 1.68
1140664800 1.68
1140673200 1.68
1140678000 1.68
1140686400 1.68
1140694800 1.68
1140699600 1.68
1140708000 1.68
1140716400 1.68
1140721200 1.68
1140729600 1.68
1140738000 1.68
1140739200 
1140742800 1.68
1140751200 1.68
1140759600 1.68
1140764400 1.68
1140772800 1.68
1140781200 1.68
1140786000 1.68
1140794400 1.68
1140802800 1.68
1140807600 1.68
1140816000 1.68
1140824400 1.68
1140825600 
1140829200 1.68
1140837600 1.67
1140846000 1.67
1140850800 1.68
1140859200 1.68
1140867600 1.68
1140872400 1.68
1140880800 1.68
1140889200 1.68
1140894000 1.68
1140902400 1.68
1140910800 1.68
1140912000 
1140915600 1.68
1140924000 1.68
1140932400 1.68
1140937200 1.68
1140945600 1.68
1140954000 1.68
1140958800 1.68
1140967200 1.68
1140975600 1.68
1140980400 1.67
1140988800 1.68
1140997200 1.68
1140998400 
1141002000 1.68
1141010400 1.68
1141018800 1.68
1141023600 1.68
1141032000 1.68
1141040400 1.67
1141045200 1.68
1141053600 1.68
1141062000 1.64
1141066800 1.68
1141075200 1.67
1141083600 1.68
1141084800 
1141088400 1.67
1141096800 1.68
1141105200 1.68
1141110000 1.68
1141118400 1.68
1141126800 1.68
1141131600 1.68
1141140000 1.68
1141148400 1.68
1141153200 1.67
1141161600 1.68
1141170000 1.68
1141171200 
1141174800 1.68
1141183200 1.68
1141191600 1.67
1141196400 1.68
1141204800 1.65
1141213200 1.68
1141218000 1.68
1141226400 1.68
1141234800 1.68
1141239600 1.68
1141248000 1.68
1141256400 1.68
1141257600 
1141261200 1.68
1141269600 1.68
1141278000 1.68
1141282800 1.68
1141291200 1.68
1141299600 1.65
1141304400 1.68
1141326000 1.68
1141334400 1.68
1141342800 1.67
1141344000 
1141347600 1.68
1141356000 1.68
1141364400 1.68
1141369200 1.68
1141377600 1.68
1141386000 1.68
1141390800 1.68
1141399200 1.68
1141407600 1.68
1141412400 1.68
1141420800 1.68
1141429200 1.68
1141430400 
1155624000 1.77
1155628800 1.64
1155637200 1.73
1155645600 1.65
1155650400 1.65
1155658800 1.74
1155667200 1.73
1155672000 1.74
1155680400 1.73
1155686400 
1155688800 1.64
1155693600 1.73
1155702000 1.73
1155710400 1.67
1155715260 1.71
1155723600 1.73
1155732000 1.73
1155736800 1.71
1155745200 1.69
1155753600 1.73
1155758400 1.64
1155766800 1.73
1155772800 
1155775200 1.64
1155780000 1.72
1155788400 1.73
1155796800 1.69
1155801600 1.70
1155810000 1.73
1155818400 1.74
1155823200 1.69
1155831600 1.64
1155840000 1.69
1155844800 1.68
1155853200 1.69
1155859200 
1155861600 1.69
1155866400 1.74
1155874800 1.64
1155883200 1.69
1155888000 1.73
1155896400 1.72
1155904800 1.73
1155909600 1.74
1155918000 1.65
1155926400 1.64
1155931200 1.70
1155939600 1.70
1155945600 
1155948000 1.74
1155952800 1.74
1155961200 1.70
1155969600 1.74
1155974400 1.65
1155982800 1.74
1155991200 1.74
1155996000 1.74
1156004400 1.74
1156012800 1.74
1156017600 1.74
1156026000 1.74
1156032000 
1156034400 1.65
1156039200 1.65
1156047600 1.74
1156056000 1.74
1156060800 1.74
1156069200 1.74
1156077600 1.70
1156082400 1.69
1156090800 1.70
1156099200 1.64
1156104000 1.71
1156112400 1.65
1156118400 
1156120800 1.70
1156125600 1.65
1156134000 1.65
1156142400 1.70
1156147200 1.65
1156155600 1.70
1156164000 1.73
1156168800 1.74
1156177200 1.70
1156185600 1.71
1156190400 1.65
1156198800 1.70
1156204800 
1156207200 1.65
1156212000 1.74
1156220400 1.73
1156228800 1.65
1156233600 1.65
1156242000 1.65
1156250400 1.73
1156255200 1.74
1156263600 1.65
1156272000 1.74
1156276800 1.69
1156285200 1.74
1156291200 
1156293600 1.70
1156298400 1.68
1156306800 1.74
1156315200 1.65
1156320000 1.66
1156328400 1.74
1156336800 1.65
1156341600 1.65
1156350000 1.69
1156358400 1.74
1156363200 1.74
1156371600 1.66
1156377600 
1156380000 1.65
1156384800 1.74
1156393200 1.70
1156401600 1.74
1156406400 1.74
1156414800 1.65
1156423200 1.65
1156428000 1.72
1156436400 1.74
1156444800 1.74
1156449600 1.65
1156458000 1.65
1156464000 
1156466400 1.73
1156471200 1.74
1156479600 1.74
1156488000 1.65
1156492800 1.74
1156501200 1.74
1156509600 1.74
1156514400 1.74
1156522800 1.74
1156531200 1.65
1156536000 1.74
1156544400 1.72
1156550400 
1156552800 1.65
1156557600 1.73
1156566000 1.74
1156574400 1.65
1156579200 1.74
1156587600 1.74
1156596000 1.71
1156600800 1.74
1156609200 1.74
1156617600 1.70
1156622400 1.74
1156630800 1.73
1156636800 
1156639200 1.65
1156644000 1.65
1156652400 1.74
1156660800 1.65
1156665600 1.69
1156674000 1.75
1156682400 1.65
1156687200 1.73
1156695600 1.65
1156704000 1.60
1156708800 1.65
1156717200 1.75
1156723200 
1156725600 1.74
1156730400 1.69
1156738800 1.65
1156747200 1.70
1156752000 1.65
1156760400 1.74
1156768800 1.74
1156773600 1.74
1156782000 1.74
1156790400 1.65
1156795200 1.65
1156803600 1.75
1156809600 
1156812000 1.75
1156816800 1.70
1156825200 1.74
1156833600 1.70
1156838400 1.69
1156846800 1.69
1156855200 1.74
1156860000 1.73
1156868400 1.69
1156876800 1.64
1156881600 1.74
1156890000 1.75
1156896000 
1156898400 1.74
1156903200 1.74
1156911600 1.70
1156920000 1.75
1156924800 1.74
1156933200 1.66
1156941600 1.75
1156946400 1.74
1156954800 1.74
1156963200 1.74
1156968000 1.74
1156976400 1.74
1156982400 
1156984800 1.75
1156989600 1.74
1156998000 1.74
1157006400 1.74
1157011200 1.74
1157019600 1.74
1157028000 1.74
1157032800 1.74
1157041200 1.74
1157049600 1.74
1157054400 1.74
1157062800 1.75
1157068800 
1157071200 1.74
1157076000 1.74
1157084400 1.74
1157092800 1.74
1157097600 1.74
1157106000 1.74
1157114400 1.74
1157119200 1.74
1157127600 1.74
1157136000 1.74
1157140800 1.74
1157149200 1.74
1157155200 
1157157600 1.74
1157162400 1.74
1157170800 1.74
1157179200 1.74
1157184000 1.74
1157192400 1.74
1157200800 1.74
1157205600 1.74
1157214000 1.69
1157222400 1.74
1157227200 1.74
1157235600 1.74
1157241600 
1157244000 1.74
1157248800 1.74
1157257200 1.74
1157265600 1.75
1157270400 1.74
1157278800 1.74
1157287200 1.74
1157292000 1.74
1157300400 1.72
1157308800 1.73
1157313600 1.74
1157322000 1.72
1157328000 
1157330400 1.74
1157335200 1.74
1157343600 1.74
1157352000 1.73
1157356800 1.74
1157365200 1.74
1157373600 1.74
1157378400 1.74
1157386800 1.74
1157395200 1.73
1157400000 1.74
1157408400 1.75
1157414400 
1157416800 1.74
1157421600 1.75
1157430000 1.75
1157438400 1.75
1157443200 1.74
1157451600 1.74
1157460000 1.74
1157464800 1.68
1157473200 1.74
1157481600 1.74
1157486400 1.74
1157494800 1.74
1157500800 
1157503200 1.75
1157508000 1.70
1157516400 1.75
1157524800 1.74
1157529600 1.74
1157538000 1.75
1157546400 1.74
1157551200 1.73
1157559600 1.74
1157568000 1.74
1157572800 1.74
1157581200 1.74
1157587200 
1157589600 1.74
1157594400 1.73
1157602800 1.74
1157611200 1.75
1157616000 1.74
1157624400 1.74
1157632800 1.74
1157637600 1.72
1157646000 1.74
1157654400 1.75
1157659200 1.73
1157667600 1.74
1157673600 
1157676000 1.74
1157680800 1.75
1157689200 1.74
1157697600 1.74
1157702400 1.74
1157710800 1.74
1157719200 1.74
1157724000 1.74
1157732400 1.74
1157740800 1.74
1157745600 1.74
1157754000 1.74
1157760000 
1157762400 1.74
1157767200 1.74
1157775600 1.74
1157784000 1.74
1157788800 1.74
1157797200 1.74
1157805600 1.74
1157810400 1.74
1157818800 1.74
1157827200 1.74
1157832000 1.74
1157840400 1.74
1157846400 
1157848800 1.74
1157853600 1.74
1157862000 1.74
1157870400 1.74
1157875200 1.74
1157883600 1.74
1157892000 1.74
1157896800 1.74
1157905200 1.74
1157913600 1.74
1157918400 1.64
1157926800 1.74
1157932800 
1157935200 1.74
1157940000 1.74
1157948400 1.74
1157956800 1.74
1157961600 1.74
1157970000 1.74
1157978400 1.74
1157983200 1.74
1157991600 1.74
1158000000 1.74
1158004800 1.74
1158013200 1.74
1158019200 
1158021600 1.74
1158026400 1.73
1158034800 1.74
1158043200 1.74
1158048000 1.73
1158056400 1.74
1158064800 1.74
1158069600 1.74
1158078000 1.74
1158086400 1.74
1158091260 1.74
1158099600 1.74
1158105600 
1158108000 1.74
1158112800 1.74
1158121200 1.74
1158129600 1.65
1158134400 1.74
1158142800 1.74
1158151200 1.74
1158156000 1.74
1158164400 1.74
1158172800 1.74
1158177600 1.74
1158186000 1.74
1158192000 
1158194400 1.74
1158199200 1.74
1158207600 1.74
1158216000 1.74
1158220800 1.74
1158229200 1.74
1158237600 1.74
1158242400 1.74
1158250800 1.74
1158259200 1.74
1158264000 1.74
1158272400 1.74
1158278400 
1158280800 1.74
1158285600 1.74
1158294000 1.74
1158302400 1.74
1158307200 1.74
1158315600 1.74
1158324000 1.74
1158328800 1.74
1158337200 1.74
1158345600 1.74
1158350400 1.74
1158358800 1.74
1158364800 
1158367200 1.74
1158372000 1.74
1158380400 1.74
1158388800 1.74
1158393600 1.74
1158402000 1.74
1158410400 1.74
1158415200 1.74
1158423600 1.74
1158432000 1.74
1158436800 1.74
1158445200 1.74
1158451200 
1158453600 1.74
1158458400 1.74
1158466800 1.74
1158475200 1.74
1158480000 1.74
1158488400 1.74
1158496800 1.74
1158501600 1.74
1158510000 1.74
1158518400 1.74
1158523200 1.74
1158531600 1.74
1158537600 
1158540000 1.74
1158544800 1.74
1158553200 1.74
1158561600 1.74
1158566400 1.74
1158574800 1.74
1158583200 1.75
1158588000 1.74
1158596400 1.74
1158604800 1.74
1158609600 1.74
1158618000 1.74
1158624000 
1158626400 1.74
1158631200 1.74
1158639600 1.74
1158648000 1.74
1158652800 1.74
1158661200 1.74
1158669600 1.74
1158674400 1.74
1158682800 1.74
1158691200 1.74
1158696000 1.74
1158704400 1.75
1158710400 
1158712800 1.74
1158717600 1.74
1158726000 1.73
1158734400 1.75
1158739200 1.75
1158747600 1.74
1158756000 1.74
1158760800 1.74
1158769200 1.74
1158777600 1.74
1158782400 1.74
1158790800 1.74
1158796800 
1158799200 1.74
1158804000 1.75
1158812400 1.74
1158820800 1.74
1158825600 1.75
1158834000 1.74
1158842400 1.75
1158847200 1.75
1158855600 1.74
1158864000 1.75
1158868800 1.74
1158877200 1.74
1158883200 
1158885600 1.75
1158890400 1.75
1158898800 1.75
1158907200 1.74
1158912000 1.75
1158920400 1.75
1158928800 1.74
1158933600 1.74
1158942000 1.74
1158950400 1.75
1158955200 1.75
1158963600 1.75
1158969600 
1158972000 1.75
1158976800 1.75
1158985200 1.75
1158993600 1.75
1158998400 1.75
1159006800 1.75
1159015200 1.75
1159020000 1.75
1159028400 1.75
1159036800 1.75
1159041600 1.75
1159050000 1.75
1159056000 
1159058400 1.75
1159063200 1.74
1159071600 1.75
1159080000 1.74
1159084800 1.74
1159093200 1.74
1159101600 1.74
1159106400 1.74
1159114800 1.75
1159123200 1.74
1159128000 1.74
1159136400 1.74
1159142400 
1159144800 1.74
1159149600 1.74
1159158000 1.74
1159166400 1.74
1159171200 1.74
1159179600 1.74
1159188000 1.74
1159192800 1.74
1159201200 1.74
1159209600 1.74
1159214400 1.75
1159222800 1.74
1159228800 
1159231200 1.74
1159236000 1.74
1159244460 1.73
1159252860 1.74
1159257600 1.74
1159266000 1.74
1159274460 1.74
1159279200 1.74
1159287600 1.74
1159296000 1.74
1159300800 1.75
1159309200 1.75
1159315200 
1159317600 1.75
1159322400 1.75
1159330800 1.74
1159339200 1.75
1159344000 1.74
1159352400 1.75
1159360800 1.74
1159365600 1.74
1159374000 1.75
1159382400 1.75
1159387200 1.74
1159395600 1.74
1159401600 
1159404000 1.74
1159408800 1.75
1159417200 1.75
1159425600 1.75
1159430400 1.75
1159438800 1.75
1159447200 1.75
1159452000 1.75
1159460400 1.75
1159468800 1.75
1159473600 1.75
1159482000 1.75
1159488000 
1159490400 1.75
1159495200 1.75
1159503600 1.75
1159512000 1.75
1159516800 1.75
1159525200 1.75
1159533600 1.75
1159538400 1.75
1159546800 1.75
1159555200 1.75
1159560000 1.75
1159568400 1.75
1159574400 
1159576800 1.75
1159581600 1.75
1159590000 1.75
1159598400 1.75
1159603200 1.75
1159611600 1.75
1159620000 1.75
1159624800 1.75
1159633200 1.75
1159641600 1.75
1159646400 1.75
1159654800 1.75
1159660800 
1159663200 1.75
1159668000 1.75
1159676400 1.75
1159684800 1.75
1159689600 1.75
1159698000 1.75
1159706400 1.75
1159711200 1.75
1159719600 1.75
1159728000 1.75
1159732800 1.75
1159741200 1.75
1159747200 
1159749600 1.75
1159754400 1.75
1159762800 1.75
1159771200 1.75
1159776000 1.75
1159784400 1.75
1159792800 1.75
1159797600 1.75
1159806000 1.75
1159814400 1.75
1159819200 1.75
1159827600 1.75
1159833600 
1159836000 1.75
1159840800 1.75
1159849200 1.75
1159857600 1.75
1159862400 1.75
1159870800 1.75
1159879200 1.75
1159884000 1.75
1159892400 1.75
1159900800 1.74
1159905600 1.75
1159914000 1.75
1159920000 
1159922400 1.75
1159927200 1.75
1159935600 1.75
1159944000 1.75
1159948800 1.75
1159957200 1.75
1159965600 1.75
1159970400 1.75
1159978800 1.75
1159987200 1.75
1159992060 1.75
1160000400 1.75
1160006400 
1160008800 1.75
1160013600 1.74
1160022000 1.75
1160030400 1.75
1160035200 1.74
1160043600 1.75
1160052000 1.75
1160056800 1.74
1160065200 1.75
1160073600 1.75
1160078400 1.75
1160086800 1.75
1160092800 
1160095200 1.75
1160100000 1.75
1160108400 1.75
1160116800 1.74
1160121600 1.74
1160130000 1.74
1160138400 1.74
1160143200 1.74
1160151600 1.74
1160160000 1.74
1160164800 1.75
1160173200 1.75
1160179200 
1160181600 1.75
1160186400 1.74
1160194800 1.75
1160203200 1.75
1160208000 1.74
1160216400 1.74
1160224800 1.75
1160229600 1.75
1160238000 1.75
1160246400 1.75
1160251200 1.74
1160259600 1.75
1160265600 
1160268000 1.75
1160272800 1.75
1160281200 1.75
1160289600 1.75
1160294400 1.75
1160302800 1.75
1160311200 1.75
1160316000 1.75
1160324460 1.75
1160332800 1.75
1160337600 1.75
1160346000 1.75
1160352000 
1160354400 1.75
1160359200 1.75
1160367600 1.75
1160376000 1.75
1160380800 1.75
1160389200 1.75
1160397600 1.74
1160402400 1.75
1160410800 1.75
1160419200 1.75
1160424000 1.75
1160432400 1.75
1160438400 
1160440800 1.75
1160445600 1.75
1160454000 1.75
1160462400 1.75
1160467200 1.75
1160475600 1.75
1160484000 1.75
1160488800 1.74
1160497200 1.74
1160505600 1.74
1160510400 1.74
1160518800 1.74
1160524800 
1160527200 1.74
1160532000 1.74
1160540400 1.74
1160548800 1.74
1160553600 1.74
1160562000 1.74
1160570400 1.75
1160575200 1.74
1160583600 1.74
1160592000 1.74
1160596800 1.74
1160605200 1.75
1160611200 
1160613600 1.75
1160618400 1.74
1160626800 1.74
1160635200 1.74
1160640000 1.74
1160648400 1.74
1160656800 1.75
1160661600 1.74
1160670000 1.74
1160678400 1.74
1160683200 1.74
1160691600 1.74
1160697600 
1160700000 1.74
1160704800 1.74
1160713200 1.74
1160721600 1.74
1160726400 1.74
1160734800 1.74
1160743200 1.74
1160748000 1.75
1160756400 1.75
1160764800 1.74
1160769600 1.74
1160778000 1.75
1160784000 
1160786400 1.74
1160791200 1.74
1160799600 1.74
1160808000 1.75
1160812800 1.74
1160821200 1.74
1160829600 1.74
1160834400 1.75
1160842800 1.74
1160851200 1.74
1160856000 1.75
1160864400 1.74
1160870400 
1160872800 1.74
1160877600 1.74
1160886000 1.74
1160894400 1.74
1160899200 1.74
1160907600 1.74
1160916000 1.74
1160920800 1.75
1160929200 1.75
1160937600 1.75
1160942400 1.74
1160950800 1.74
1160956800 
1160959200 1.74
1160964000 1.75
1160972400 1.74
1160980800 1.74
1160985600 1.74
1160994000 1.74
1161002400 1.74
1161007200 1.74
1161015600 1.74
1161024000 1.74
1161028800 1.74
1161037200 1.74
1161043200 
1161045600 1.75
1161050400 1.74
1161058800 1.74
1161067200 1.74
1161072000 1.74
1161080400 1.74
1161088800 1.74
1161093600 1.74
1161102000 1.74
1161110400 1.74
1161115200 1.74
1161123600 1.73
1161129600 
1161132000 1.74
1161136800 1.71
1161145200 1.74
1161153600 1.74
1161158400 1.74
1161166800 1.74
1161175200 1.74
1161180000 1.74
1161188400 1.73
1161196800 1.73
1161201600 1.74
1161210000 1.73
1161216000 
1161218400 1.73
1161223200 1.73
1161231600 1.73
1161240060 1.73
1161244800 1.73
1161253200 1.73
1161261600 1.73
1161266400 1.73
1161274800 1.73
1161283200 1.73
1161288000 1.74
1161296400 1.73
1161302400 
1161304800 1.73
1161309600 1.73
1161318000 1.73
1161326400 1.71
1161331200 1.72
1161339600 1.73
1161348000 1.73
1161352800 1.73
1161361200 1.73
1161369600 1.73
1161374400 1.73
1161382800 1.73
1161388800 
1161391200 1.72
1161396000 1.73
1161404400 1.73
1161412800 1.73
1161417600 1.73
1161426000 1.73
1161434400 1.73
1161439200 1.73
1161447600 1.73
1161456000 1.73
1161460800 1.73
1161469200 1.73
1161475200 
1161477600 1.73
1161482400 1.73
1161490800 1.73
1161499200 1.73
1161504000 1.73
1161512400 1.73
1161520800 1.73
1161525600 1.73
1161534000 1.73
1161542400 1.73
1161547200 1.73
1161555600 1.73
1161561600 
1161564000 1.73
1161568800 1.74
1161577200 1.73
1161585600 1.74
1161590400 1.73
1161598800 1.73
1161607200 1.74
1161612000 1.74
1161620400 1.74
1161628800 1.74
1161633600 1.74
1161642000 1.74
1161648000 
1161650400 1.74
1161655260 1.74
1161663660 1.73
1161672000 1.73
1161676800 1.73
1161685200 1.73
1161693600 1.73
1161698400 1.74
1161706800 1.73
1161715200 1.73
1161720000 1.73
1161728400 1.73
1161734400 
1161736800 1.73
1161741600 1.73
1161750000 1.73
1161758400 1.73
1161763200 1.73
1161771600 1.73
1161780000 1.73
1161784800 1.73
1161793200 1.73
1161801600 1.73
1161806400 1.73
1161814800 1.73
1161820800 
1161823200 1.73
1161828000 1.74
1161836400 1.73
1161844800 1.73
1161849600 1.73
1161858000 1.73
1161866400 1.73
1161871200 1.73
1161879600 1.73
1161888000 1.74
1161892800 1.73
1161901200 1.73
1161907200 
1161909600 1.73
1161914400 1.73
1161922800 1.73
1161931200 1.73
1161936000 1.72
1161944400 1.73
1161952800 1.73
1161957600 1.73
1161966060 1.73
1161974460 1.73
1161979200 1.73
1161987600 1.73
1161993600 
1161996000 1.73
1162000800 1.73
1162009200 1.73
1162017660 1.73
1162022460 1.73
1162030800 1.73
1162039200 1.73
1162044000 1.73
1162057200 1.73
1162062000 1.73
1162070400 1.74
1162078800 1.73
1162080000 
1162083600 1.73
1162092000 1.73
1162100400 1.71
1162105200 1.73
1162113600 1.73
1162122000 1.73
1162126800 1.73
1162135260 1.73
1162143600 1.73
1162148400 1.73
1162156800 1.73
1162165200 1.73
1162166400 
1162170000 1.73
1162178400 1.73
1162186800 1.74
1162191600 1.74
1162200000 1.73
1162208400 1.73
1162213200 1.74
1162221600 1.73
1162230000 1.74
1162234800 1.74
1162243200 1.73
1162251600 1.74
1162252800 
1162256400 1.73
1162264800 1.74
1162273200 1.73
1162278000 1.73
1162286400 1.73
1162294800 1.73
1162299600 1.73
1162308000 1.74
1162316400 1.73
1162321200 1.74
1162329600 1.74
1162338000 1.74
1162339200 
1162342800 1.73
1162351200 1.74
1162359600 1.73
1162364400 1.73
1162372800 1.73
1162381260 1.74
1162386000 1.74
1162394400 1.74
1162402800 1.74
1162407600 1.73
1162416000 1.74
1162424400 1.74
1162425600 
1162429200 1.74
1162437600 1.73
1162446000 1.73
1162450800 1.72
1162459200 1.73
1162467600 1.73
1162472400 1.74
1162480800 1.74
1162489200 1.74
1162494000 1.74
1162502400 1.74
1162510800 1.74
1162512000 
1162515600 1.74
1162524000 1.74
1162532400 1.74
1162537200 1.74
1162545600 1.74
1162554000 1.74
1162558800 1.74
1162567200 1.72
1162575600 1.74
1162580400 1.74
1162588800 1.72
1162597200 1.74
1162598400 
1162602000 1.74
1162610400 1.74
1162618800 1.74
1162623600 1.75
1162632000 1.75
1162640400 1.74
1162645200 1.74
1162653600 1.74
1162662000 1.75
1162666800 1.75
1162675200 1.75
1162683600 1.75
1162684800 
1162688400 1.74
1162696800 1.74
1162705200 1.74
1162710000 1.74
1162718400 1.74
1162726800 1.74
1162731600 1.74
1162740000 1.74
1162748400 1.75
1162753200 1.74
1162761600 1.75
1162770000 1.75
1162771200 
1162774800 1.75
1162783200 1.72
1162791600 1.75
1162796400 1.74
1162804800 1.74
1162813200 1.74
1162818000 1.74
1162826400 1.74
1162834800 1.74
1162839600 1.74
1162848000 1.74
1162856400 1.75
1162857600 
1162861200 1.74
1162869600 1.74
1162878000 1.74
1162882800 1.74
1162891200 1.74
1162899600 1.74
1162904400 1.74
1162912800 1.74
1162921200 1.74
1162944000 
1162956000 1.74
1162964400 1.74
1162969200 1.74
1162977600 1.74
1162986000 1.74
1162990800 1.74
1162999200 1.74
1163007600 1.74
1163012400 1.74
1163020800 1.74
1163029200 1.74
1163030400 
1163034000 1.74
1163042400 1.75
1163050800 1.74
1163055600 1.74
1163064000 1.74
1163072400 1.75
1163077200 1.75
1163085600 1.75
1163094000 1.75
1163098800 1.75
1163107200 1.74
1163115600 1.76
1163116800 
1163120400 1.76
1163128800 1.76
1163137200 1.76
1163142000 1.76
1163150400 1.76
1163158800 1.76
1163163600 1.76
1163172000 1.76
1163180400 1.76
1163185200 1.76
1163193600 1.77
1163202000 1.76
1163203200 
1163206800 1.75
1163215200 1.76
1163223600 1.76
1163228400 1.76
1163236800 1.76
1163245200 1.76
1163250000 1.76
1163258400 1.76
1163266800 1.76
1163271600 1.76
1163280000 1.76
1163288400 1.76
1163289600 
1163293200 1.76
1163301600 1.76
1163310000 1.76
1163314800 1.76
1163323200 1.76
1163331600 1.76
1163336400 1.76
1163344800 1.76
1163353200 1.76
1163358000 1.75
1163366400 1.75
1163374860 1.76
1163376000 
1163379600 1.76
1163388000 1.76
1163396400 1.76
1163401200 1.76
1163409600 1.76
1163418000 1.76
1163422800 1.76
1163431200 1.76
1163439600 1.76
1163444400 1.76
1163452860 1.76
1163461200 1.76
1163462400 
1163466000 1.76
1163474400 1.76
1163482800 1.76
1163487600 1.76
1163496000 1.76
1163504400 1.76
1163509200 1.76
1163517600 1.76
1163526000 1.74
1163530800 1.76
1163539200 1.74
1163547600 1.76
1163548800 
1163552400 1.75
1163560800 1.76
1163569200 1.76
1163574000 1.75
1163582400 1.76
1163590800 1.76
1163595600 1.76
1163604000 1.76
1163612400 1.76
1163617200 1.76
1163625600 1.76
1163634000 1.76
1163635200 
1163638800 1.76
1163647200 1.76
1163655600 1.76
1163660400 1.76
1163668800 1.76
1163677200 1.76
1163682000 1.75
1163690400 1.76
1163698800 1.76
1163703600 1.76
1163712000 1.76
1163720400 1.76
1163721600 
1163725200 1.76
1163733600 1.76
1163742000 1.76
1163746800 1.76
1163755200 1.76
1163763600 1.74
1163768400 1.74
1163776800 1.74
1163785200 1.74
1163790000 1.76
1163798400 1.76
1163806800 1.73
1163808000 
1163811600 1.76
1163820000 1.76
1163828400 1.76
1163833200 1.76
1163841600 1.76
1163850000 1.76
1163854800 1.76
1163863200 1.76
1163871600 1.76
1163876400 1.76
1163884800 1.76
1163893200 1.76
1163894400 
1163898000 1.76
1163906400 1.76
1163914800 1.76
1163919600 1.76
1163928000 1.76
1163936400 1.76
1163941200 1.76
1163949600 1.76
1163958000 1.76
1163962800 1.77
1163971200 1.76
1163979600 1.76
1163980800 
1163984460 1.76
1163992800 1.76
1164001200 1.76
1164006000 1.77
1164014400 1.76
1164022800 1.76
1164027600 1.76
1164036000 1.77
1164044400 1.76
1164049200 1.76
1164057600 1.77
1164066000 1.76
1164067200 
1164070800 1.77
1164079200 1.76
1164087600 1.75
1164092400 1.75
1164100800 1.75
1164109200 1.75
1164114000 1.75
1164122400 1.75
1164130800 1.75
1164135600 1.76
1164144000 1.75
1164152400 1.76
1164153600 
1164157200 1.76
1164165600 1.76
1164174000 1.77
1164178800 1.77
1164187200 1.76
1164195660 1.76
1164200400 1.76
1164208800 1.76
1164217200 1.77
1164222000 1.76
1164230400 1.77
1164238800 1.77
1164240000 
1164243600 1.76
1164252000 1.76
1164260400 1.76
1164265200 1.76
1164273600 1.76
1164282000 1.77
1164286800 1.76
1164295200 1.76
1164303600 1.76
1164308400 1.77
1164316800 1.77
1164325200 1.76
1164326400 
1164330000 1.77
1164338400 1.77
1164346800 1.77
1164351600 1.77
1164360000 1.77
1164368400 1.77
1164373200 1.77
1164381600 1.76
1164390000 1.77
1164394800 1.77
1164403200 1.77
1164411600 1.77
1164412800 
1164416400 1.77
1164424800 1.77
1164433200 1.77
1164438000 1.76
1164446400 1.77
1164454800 1.76
1164459600 1.77
1164468000 1.77
1164476400 1.77
1164481200 1.77
1164489600 1.76
1164498000 1.77
1164499200 
1164502800 1.77
1164511200 1.76
1164519600 1.77
1164524400 1.77
1164532800 1.77
1164541200 1.77
1164546000 1.77
1164554400 1.76
1164562800 1.77
1164567600 1.77
1164576000 1.76
1164584400 1.77
1164585600 
1164589200 1.76
1164597600 1.77
1164606000 1.76
1164610800 1.76
1164619200 1.76
1164627600 1.76
1164632400 1.76
1164640800 1.76
1164649200 1.76
1164654000 1.76
1164662400 1.76
1164670800 1.76
1164672000 
1164675600 1.76
1164684000 1.76
1164692400 1.77
1164697200 1.76
1164705600 1.76
1164714000 1.76
1164718800 1.75
1164727200 1.76
1164735600 1.76
1164740400 1.76
1164748800 1.76
1164757200 1.76
1164758400 
1164762000 1.76
1164770400 1.76
1164778800 1.76
1164783600 1.76
1164792060 1.77
1164800400 1.76
1164805200 1.77
1164813600 1.76
1164822000 1.77
1164826800 1.77
1164835200 1.76
1164843600 1.77
1164844800 
1164848400 1.76
1164856800 1.76
1164865200 1.76
1164870000 1.76
1164878400 1.76
1164886800 1.76
1164891600 1.76
1164900000 1.76
1164908400 1.76
1164913200 1.76
1164921600 1.76
1164930000 1.76
1164931200 
1164934800 1.76
1164943200 1.76
1164951600 1.76
1164956400 1.76
1164964800 1.76
1164973200 1.76
1164986400 1.76
1164994800 1.76
1164999600 1.76
1165008000 1.76
1165016400 1.76
1165021200 1.76
1165029600 1.76
1165038000 1.76
1165042800 1.76
1165051200 1.76
1165059600 1.76
1165064400 1.76
1165072800 1.76
1165081200 1.76
1165086000 1.76
1165094400 1.76
1165102800 1.76
1165104000 
1165107600 1.76
1165116000 1.77
1165124400 1.76
1165129200 1.76
1165137600 1.76
1165146000 1.76
1165150800 1.76
1165159200 1.76
1165167600 1.76
1165180800 1.76
1165189200 1.76
1165190400 
1165194000 1.66
1165210800 1.76
1165215600 1.76
1165224000 1.76
1165232400 1.76
1165237200 1.78
1165245600 1.76
1165254000 1.76
1165258800 1.76
1165267200 1.76
1165275600 1.76
1165276800 
1165280400 1.76
1165288800 1.76
1165297200 1.76
1165302000 1.76
1165310400 1.77
1165318800 1.76
1165323600 1.76
1165332000 1.76
1165340400 1.76
1165345200 1.76
1165353600 1.76
1165362000 1.77
1165363200 
1165366800 1.77
1165375200 1.77
1165383600 1.77
1165388400 1.77
1165396800 1.76
1165405200 1.76
1165410000 1.77
1165418400 1.77
1165426800 1.77
1165431600 1.77
1165440000 1.77
1165448400 1.77
1165449600 
1165453200 1.77
1165461600 1.77
1165470000 1.76
1165474800 1.77
1165483200 1.77
1165491600 1.76
1165496400 1.76
1165504800 1.77
1165513200 1.77
1165518000 1.77
1165526400 1.77
1165534800 1.77
1165536000 
1165539600 1.76
1165548000 1.77
1165556400 1.76
1165561200 1.77
1165569600 1.76
1165578000 1.76
1165582800 1.76
1165591200 1.76
1165599600 1.76
1165604400 1.76
1165612800 1.76
1165621200 1.76
1165622400 
1165626000 1.76
1165634400 1.76
1165642800 1.76
1165647600 1.76
1165656000 1.76
1165664400 1.76
1165669200 1.76
1165677600 1.76
1165686000 1.76
1165690800 1.76
1165699200 1.76
1165707600 1.76
1165708800 
1165712400 1.76
1165720800 1.76
1165729200 1.76
1165734000 1.76
1165742400 1.76
1165750800 1.76
1165755600 1.76
1165764000 1.76
1165772400 1.76
1165777200 1.76
1165785600 1.76
1165794000 1.76
1165795200 
1165798800 1.76
1165807200 1.76
1165815600 1.76
1165820400 1.76
1165828800 1.75
1165837200 1.76
1165842000 1.76
1165850400 1.76
1165858800 1.76
1165863600 1.76
1165872000 1.76
1165880400 1.76
1165881600 
1165885200 1.75
1165893600 1.76
1165902000 1.75
1165906800 1.76
1165915200 1.75
1165923600 1.75
1165928400 1.75
1165936800 1.73
1165945200 1.75
1165950000 1.76
1165958400 1.76
1165966800 1.76
1165968000 
1165971600 1.75
1165980000 1.76
1165988400 1.76
1165993200 1.75
1166001600 1.76
1166014800 1.75
1166023200 1.76
1166031600 1.76
1166036400 1.76
1166044800 1.76
1166053200 1.76
1166054400 
1166058000 1.76
1166066400 1.76
1166074800 1.76
1166079600 1.76
1166088000 1.75
1166096400 1.75
1166101200 1.75
1166109600 1.75
1166118000 1.75
1166122800 1.76
1166131200 1.75
1166139600 1.76
1166140800 
1166144400 1.75
1166152800 1.75
1166161200 1.76
1166166000 1.76
1166174400 1.76
1166182800 1.76
1166187600 1.76
1166196000 1.76
1166204400 1.76
1166209200 1.76
1166217600 1.76
1166226000 1.76
1166227200 
1166230800 1.76
1166239200 1.76
1166247600 1.75
1166252400 1.75
1166260800 1.75
1166269200 1.75
1166274000 1.75
1166282400 1.76
1166290800 1.75
1166295600 1.76
1166304000 1.75
1166312400 1.76
1166313600 
1166317200 1.75
1166325600 1.75
1166334000 1.75
1166338800 1.75
1166347200 1.75
1166355600 1.76
1166360400 1.75
1166368800 1.75
1166377200 1.75
1166382000 1.76
1166390400 1.75
1166398800 1.76
1166400000 
1166403600 1.76
1166412000 1.76
1166420400 1.75
1166425200 1.75
1166433600 1.75
1166442000 1.75
1166446800 1.75
1166455200 1.75
1166463600 1.75
1166468400 1.75
1166476800 1.75
1166485200 1.76
1166486400 
1166490000 1.75
1166498400 1.75
1166506800 1.75
1166511600 1.75
1166520000 1.75
1166528400 1.75
1166533200 1.75
1166541600 1.75
1166550000 1.75
1166554800 1.75
1166563200 1.76
1166571600 1.75
1166572800 
1166576400 1.75
1166584800 1.76
1166593200 1.75
1166598000 1.76
1166606400 1.76
1166614800 1.76
1166619600 1.75
1166628000 1.76
1166636400 1.76
1166641200 1.76
1166649600 1.76
1166658000 1.76
1166659200 
1166662800 1.76
1166671200 1.76
1166679600 1.76
1166684400 1.75
1166692800 1.76
1166701200 1.76
1166706000 1.76
1166714400 1.76
1166722800 1.76
1166727600 1.76
1166736000 1.76
1166744400 1.76
1166745600 
1166749200 1.76
1166757600 1.76
1166766000 1.76
1166770800 1.75
1166779200 1.76
1166787600 1.76
1166792400 1.76
1166800800 1.76
1166809200 1.75
1166814000 1.75
1166822400 1.76
1166830800 1.76
1166832000 
1166835600 1.76
1166844000 1.76
1166852400 1.75
1166857200 1.76
1166865600 1.75
1166874000 1.76
1166878800 1.76
1166887200 1.76
1166895600 1.76
1166900400 1.75
1166908800 1.76
1166917200 1.76
1166918400 
1166922000 1.76
1166930400 1.76
1166938800 1.76
1166943600 1.76
1166952000 1.76
1166960400 1.76
1166965200 1.75
1166973600 1.76
1166982000 1.76
1166986800 1.76
1166995200 1.75
1167003600 1.76
1167004800 
1167008400 1.75
1167016800 1.75
1167025200 1.76
1167030000 1.76
1167038400 1.75
1167046800 1.75
1167051600 1.75
1167060000 1.76
1167068400 1.75
1167073200 1.76
1167081600 1.76
1167090000 1.75
1167091200 
1167094800 1.76
1167103200 1.76
1167111600 1.75
1167116400 1.76
1167124800 1.72
1167133200 1.74
1167138000 1.69
1167146400 1.74
1167154800 1.65
1167159600 1.72
1167168000 1.72
1167176400 1.62
1167177600 
1167181200 1.75
1167189600 1.74
1167198000 1.74
1167202800 1.74
1167211200 1.74
1167219600 1.74
1167224400 1.75
1167232800 1.74
1167241200 1.74
1167246000 1.74
1167254400 1.75
1167262800 1.75
1167264000 
1167267600 1.74
1167276000 1.75
1167284400 1.74
1167289200 1.74
1167297600 1.74
1167306000 1.74
1167310800 1.74
1167319200 1.75
1167327600 1.74
1167332400 1.74
1167340800 1.74
1167349200 1.74
1167350400 
1167354000 1.75
1167362400 1.75
1167370800 1.75
1167375600 1.75
1167384000 1.75
1167392400 1.75
1167397200 1.75
1167405600 1.75
1167414000 1.75
1167418800 1.75
1167427200 1.75
1167435600 1.74
1167436800 
1167440400 1.75
1167448800 1.75
1167457200 1.74
1167462000 1.75
1167470400 1.74
1167478800 1.75
1167483600 1.74
1167492000 1.74
1167500400 1.75
1167505200 1.74
1167513600 1.74
1167522000 1.73
1167523200 
1167526800 1.74
1167535200 1.74
1167543600 1.74
1167548400 1.74
1167556800 1.74
1167565200 1.74
1167570000 1.74
1167578400 1.74
1167586800 1.74
1167591600 1.75
1167600000 1.75
1167608400 1.75
1167609600 
1167613200 1.75
1167621600 1.75
1167630000 1.74
1167634800 1.74
1167643200 1.74
1167651600 1.74
1167656400 1.75
1167664800 1.75
1167673200 1.75
1167678000 1.75
1167686400 1.74
1167694800 1.74
1167696000 
1167699600 1.74
1167708000 1.75
1167716400 1.74
1167721200 1.74
1167729600 1.75
1167738000 1.75
1167742800 1.76
1167751200 1.74
1167759600 1.75
1167764400 1.75
1167772800 1.75
1167781200 1.75
1167782400 
1167786000 1.75
1167794400 1.75
1167802800 1.75
1167807600 1.75
1167816000 1.75
1167824400 1.75
1167829200 1.74
1167837600 1.74
1167846000 1.74
1167850800 1.74
1167859200 1.74
1167867600 1.75
1167868800 
1167872400 1.75
1167880800 1.75
1167889200 1.75
1167894000 1.75
1167902400 1.75
1167910800 1.74
1167915600 1.75
1167924000 1.75
1167932400 1.74
1167937200 1.75
1167945600 1.75
1167954000 1.75
1167955200 
1167958800 1.75
1167967200 1.75
1167975600 1.75
1167980400 1.75
1167988800 1.75
1167997200 1.75
1168002000 1.75
1168010400 1.75
1168018800 1.75
1168023600 1.74
1168032000 1.74
1168040400 1.75
1168041600 
1168045200 1.75
1168053600 1.75
1168062000 1.75
1168066800 1.75
1168075200 1.75
1168083600 1.75
1168088400 1.75
1168096800 1.74
1168105200 1.75
1168110000 1.75
1168118400 1.75
1168126800 1.75
1168128000 
1168131600 1.75
1168140000 1.75
1168148400 1.75
1168153200 1.75
1168161600 1.75
1168170000 1.75
1168174800 1.75
1168183200 1.75
1168191600 1.75
1168196400 1.75
1168204800 1.75
1168213200 1.75
1168214400 
1168218000 1.75
1168226400 1.75
1168234800 1.75
1168239600 1.75
1168248000 1.75
1168256400 1.75
1168261200 1.74
1168269600 1.75
1168278000 1.75
1168282800 1.75
1168291200 1.75
1168299600 1.75
1168300800 
1168304400 1.75
1168312800 1.75
1168321200 1.75
1168326000 1.75
1168334400 1.75
1168342800 1.75
1168347600 1.75
1168356000 1.75
1168364400 1.75
1168369200 1.75
1168377600 1.75
1168386000 1.75
1168387200 
1168390800 1.75
1168399200 1.75
1168407600 1.75
1168412400 1.75
1168420800 1.75
1168429200 1.75
1168434060 1.75
1168442400 1.75
1168450800 1.75
1168455600 1.75
1168464000 1.75
1168472400 1.75
1168473660 
1168477200 1.75
1168485600 1.75
1168494000 1.75
1168498800 1.75
1168507200 1.75
1168515660 1.75
1168520400 1.75
1168528800 1.75
1168537200 1.75
1168542000 1.75
1168550400 1.69
1168558800 1.75
1168560000 
1168563600 1.75
1168572000 1.75
1168580400 1.75
1168585200 1.74
1168593600 1.74
1168602000 1.74
1168606800 1.74
1168615200 1.74
1168623600 1.75
1168628400 1.74
1168636800 1.74
1168645200 1.73
1168646400 
1168650000 1.74
1168658400 1.74
1168666800 1.75
1168671600 1.75
1168680000 1.75
1168688400 1.74
1168693200 1.75
1168701600 1.74
1168710000 1.74
1168714800 1.73
1168723200 1.75
1168731600 1.73
1168732800 
1168736400 1.75
1168744800 1.75
1168753200 1.75
1168758000 1.74
1168766400 1.75
1168774800 1.75
1168779600 1.75
1168788000 1.75
1168796400 1.75
1168801200 1.75
1168809600 1.76
1168818000 1.75
1168819200 
1168822800 1.75
1168831200 1.75
1168839600 1.75
1168844400 1.75
1168852800 1.75
1168861200 1.75
1168866000 1.75
1168874400 1.75
1168882800 1.75
1168887600 1.75
1168896000 1.75
1168904400 1.75
1168905600 
1168909200 1.75
1168917600 1.75
1168926000 1.75
1168930800 1.75
1168939200 1.75
1168947600 1.75
1168952400 1.75
1168960800 1.75
1168969260 1.75
1168974000 1.75
1168982400 1.75
1168990800 1.75
1168992000 
1168995600 1.75
1169004000 1.75
1169012400 1.75
1169017200 1.75
1169025600 1.83
1169034000 1.75
1169038800 1.75
1169047200 1.75
1169055600 1.75
1169060400 1.75
1169068800 1.75
1169077200 1.75
1169078400 
1169082000 1.75
1169090400 1.75
1169098800 1.75
1169103600 1.75
1169112000 1.75
1169120400 1.75
1169125200 1.75
1169133600 1.75
1169142000 1.75
1169146800 1.75
1169155200 1.75
1169163600 1.75
1169164800 
1169168400 1.75
1169176800 1.75
1169185200 1.75
1169190000 1.75
1169198400 1.75
1169206800 1.75
1169211600 1.75
1169220000 1.75
1169228400 1.75
1169233200 1.75
1169241600 1.75
1169250000 1.74
1169251200 
1169254800 1.74
1169263260 1.75
1169271600 1.75
1169276400 1.75
1169284800 1.75
1169293200 1.75
1169298000 1.75
1169306400 1.75
1169314800 1.75
1169319600 1.75
1169328000 1.74
1169336400 1.75
1169337600 
1169341200 1.74
1169349600 1.74
1169358000 1.75
1169362800 1.74
1169371200 1.75
1169379600 1.75
1169384400 1.75
1169392800 1.75
1169401200 1.75
1169406000 1.75
1169414400 1.75
1169422800 1.75
1169424000 
1169427600 1.76
1169436000 1.76
1169444400 1.76
1169449200 1.76
1169457600 1.76
1169466000 1.76
1169470800 1.76
1169479200 1.76
1169487600 1.76
1169492400 1.76
1169500800 1.76
1169509200 1.76
1169510400 
1169514000 1.76
1169522400 1.76
1169530800 1.76
1169535600 1.76
1169544000 1.76
1169552400 1.68
1169557200 1.76
1169565600 1.76
1169574000 1.76
1169578800 1.76
1169587200 1.76
1169595600 1.76
1169596800 
1169600400 1.76
1169608800 1.76
1169617200 1.76
1169622000 1.75
1169630400 1.76
1169638800 1.75
1169643600 1.76
1169652000 1.76
1169660400 1.76
1169665200 1.76
1169673600 1.75
1169682000 1.75
1169683200 
1169686800 1.75
1169695200 1.75
1169703600 1.76
1169708400 1.75
1169716800 1.75
1169725200 1.76
1169730000 1.75
1169738400 1.76
1169746800 1.76
1169751600 1.75
1169760000 1.75
1169768400 1.76
1169769600 
1169773200 1.76
1169781600 1.76
1169790000 1.76
1169794800 1.76
1169803200 1.76
1169811600 1.76
1169816400 1.76
1169824800 1.76
1169833200 1.76
1169838000 1.76
1169846400 1.76
1169854800 1.76
1169856000 
1169859600 1.76
1169868000 1.76
1169876400 1.76
1169881200 1.76
1169889600 1.76
1169898000 1.75
1169902800 1.75
1169911200 1.75
1169919600 1.75
1169924400 1.75
1169932800 1.75
1169941200 1.75
1169942400 
1169946000 1.75
1169954400 1.75
1169962800 1.75
1169967600 1.76
1169976000 1.75
1169984400 1.75
1169989200 1.75
1169997600 1.75
1170006000 1.75
1170010800 1.76
1170019200 1.76
1170027600 1.76
1170028800 
1170032400 1.76
1170040800 1.76
1170049200 1.76
1170054000 1.76
1170062400 1.76
1170070860 1.76
1170075600 1.75
1170084000 1.75
1170092400 1.76
1170097200 1.75
1170105600 1.76
1170114000 1.75
1170115200 
1170118800 1.75
1170127200 1.76
1170135600 1.76
1170140400 1.75
1170148800 1.75
1170157200 1.72
1170162000 1.75
1170170400 1.76
1170178800 1.75
1170183600 1.76
1170192000 1.74
1170200400 1.75
1170201600 
1170205200 1.75
1170213600 1.76
1170222000 1.75
1170226800 1.75
1170235200 1.75
1170243600 1.75
1170248400 1.75
1170256800 1.75
1170265200 1.76
1170270000 1.76
1170278460 1.76
1170286800 1.76
1170288000 
1170291600 1.76
1170300000 1.76
1170308400 1.76
1170313200 1.76
1170321600 1.76
1170330000 1.76
1170334800 1.76
1170343200 1.76
1170351600 1.76
1170356400 1.76
1170364800 1.77
1170373200 1.76
1170374400 
1170378000 1.76
1170386400 1.76
1170394800 1.76
1170399600 1.76
1170408000 1.76
1170416400 1.76
1170421200 1.76
1170429600 1.76
1170438000 1.76
1170442800 1.76
1170451200 1.76
1170459600 1.76
1170460800 
1170464400 1.76
1170472800 1.76
1170481200 1.76
1170486000 1.75
1170494400 1.76
1170502800 1.76
1170507600 1.76
1170516000 1.76
1170524400 1.76
1170529200 1.76
1170537600 1.76
1170546000 1.76
1170547200 
1170550800 1.76
1170559200 1.76
1170567600 1.76
1170572400 1.76
1170580800 1.76
1170589200 1.76
1170594000 1.76
1170602400 1.75
1170610800 1.76
1170615600 1.76
1170624000 1.76
1170632400 1.76
1170633600 
1170637200 1.76
1170645600 1.76
1170654000 1.76
1170658800 1.76
1170667200 1.76
1170675600 1.76
1170680400 1.76
1170688800 1.76
1170697200 1.76
1170702000 1.76
1170710400 1.76
1170718800 1.76
1170720000 
1170723600 1.76
1170732000 1.76
1170740400 1.76
1170745200 1.76
1170753600 1.76
1170762000 1.76
1170766800 1.76
1170775200 1.76
1170783600 1.76
1170788400 1.76
1170796800 1.76
1170805200 1.76
1170806400 
1170810000 1.76
1170818400 1.76
1170826800 1.76
1170831600 1.76
1170840000 1.76
1170848400 1.76
1170853200 1.76
1170861600 1.76
1170870000 1.76
1170874800 1.76
1170883200 1.77
1170891600 1.76
1170892800 
1170896400 1.76
1170904800 1.76
1170913200 1.76
1170918000 1.76
1170926400 1.76
1170934800 1.76
1170939600 1.73
1170948000 1.76
1170956400 1.73
1170961200 1.99
1170969600 1.77
1170978000 1.76
1170979200 
1170982800 1.76
1170991200 1.77
1170999600 1.76
1171004400 1.77
1171012800 1.76
1171021200 1.77
1171026000 1.76
1171034400 1.77
1171042800 1.77
1171047600 1.77
1171056000 1.77
1171065600 
1171069200 1.77
1171077600 1.76
1171086000 1.77
1171090800 1.77
1171099200 1.77
1171107600 1.77
1171112400 1.77
1171120800 1.77
1171129200 1.77
1171134000 1.77
1171142400 1.77
1171150800 1.77
1171152000 
1171155600 1.77
1171164000 1.77
1171172400 1.77
1171177200 1.77
1171185600 1.77
1171194000 1.77
1171198800 1.77
1171207200 1.77
1171215600 1.77
1171220400 1.77
1171228800 1.77
1171237200 1.77
1171238400 
1171242000 1.77
1171250400 1.77
1171258800 1.77
1171263600 1.77
1171272000 1.77
1171280400 1.77
1171285200 1.77
1171293600 1.77
1171302000 1.77
1171306800 1.77
1171315200 1.77
1171323600 1.76
1171324800 
1171328400 1.77
1171336800 1.76
1171345200 1.76
1171350000 1.76
1171358400 1.77
1171366800 1.76
1171371600 1.77
1171380000 1.77
1171388400 1.77
1171393200 1.77
1171401600 1.77
1171410000 1.77
1171411200 
1171414800 1.77
1171423200 1.77
1171431600 1.76
1171436400 1.77
1171444800 1.76
1171453200 1.76
1171458000 1.76
1171466400 1.76
1171474800 1.76
1171479600 1.76
1171488000 1.76
1171496400 1.76
1171497600 
1171501200 1.76
1171509660 1.76
1171518000 1.76
1171522800 1.76
1171531200 1.76
1171539600 1.76
1171544400 1.76
1171552800 1.76
1171561200 1.76
1171566000 1.76
1171574400 1.76
1171582800 1.76
1171584000 
1171587600 1.76
1171596000 1.76
1171604400 1.76
1171609200 1.76
1171617600 1.76
1171626000 1.76
1171630800 1.76
1171639200 1.76
1171647600 1.76
1171652400 1.76
1171660800 1.76
1171669200 1.76
1171670400 
1171674000 1.76
1171682400 1.76
1171690800 1.75
1171695600 1.76
1171704000 1.76
1171712400 1.76
1171717200 1.76
1171725600 1.76
1171734000 1.76
1171738800 1.76
1171747200 1.76
1171755600 1.75
1171756800 
1171760400 1.76
1171768800 1.76
1171777200 1.75
1171782000 1.75
1171790400 1.76
1171798800 1.75
1171803600 1.76
1171812000 1.75
1171820400 1.75
1171825200 1.76
1171833600 1.76
1171842000 1.76
1171843200 
1171846800 1.76
1171855200 1.75
1171863600 1.75
1171868400 1.75
1171876800 1.75
1171885200 1.75
1171890000 1.75
1171898400 1.75
1171906800 1.76
1171911600 1.76
1171920000 1.76
1171928400 1.76
1171929600 
1171933200 1.76
1171941600 1.76
1171950000 1.75
1171954800 1.76
1171963200 1.75
1171971600 1.75
1171976400 1.75
1171984800 1.75
1171993200 1.76
1171998000 1.76
1172006400 1.75
1172014800 1.75
1172016000 
1172019600 1.75
1172028060 1.75
1172036400 1.75
1172041200 1.75
1172049600 1.75
1172058000 1.76
1172062800 1.75
1172071200 1.75
1172079600 1.76
1172084400 1.76
1172092800 1.75
1172101200 1.75
1172102400 
1172106000 1.76
1172114400 1.76
1172122800 1.76
1172127600 1.76
1172136000 1.76
1172144400 1.76
1172149200 1.76
1172157600 1.76
1172166000 1.76
1172170800 1.75
1172179200 1.76
1172187600 1.76
1172188800 
1172192400 1.76
1172200800 1.76
1172209200 1.76
1172214000 1.76
1172222400 1.76
1172230800 1.76
1172235600 1.76
1172244000 1.76
1172252400 1.76
1172257200 1.76
1172265600 1.76
1172274000 1.76
1172275200 
1172278800 1.76
1172287200 1.76
1172295600 1.76
1172300400 1.76
1172308800 1.76
1172317200 1.76
1172322000 1.76
1172330400 1.76
1172338800 1.76
1172343600 1.76
1172352000 1.76
1172360400 1.76
1172361600 
1172365200 1.76
1172373600 1.76
1172382000 1.75
1172386800 1.76
1172395200 1.76
1172403600 1.76
1172408400 1.76
1172416800 1.76
1172425200 1.76
1172430000 1.76
1172438400 1.76
1172446800 1.76
1172448000 
1172451600 1.76
1172460000 1.76
1172468400 1.76
1172473200 1.76
1172481660 1.76
1172490000 1.76
1172494800 1.76
1172503200 1.76
1172511600 1.76
1172516400 1.76
1172524800 1.76
1172533200 1.76
1172534400 
1172538000 1.76
1172546400 1.76
1172554800 1.75
1172559600 1.76
1172568000 1.76
1172576400 1.75
1172581200 1.75
1172589600 1.75
1172598000 1.76
1172602800 1.76
1172611200 1.76
1172619600 1.76
1172620800 
1172624400 1.76
1172632800 1.76
1172641200 1.75
1172646000 1.76
1172654400 1.76
1172662800 1.76
1172667600 1.76
1172676000 1.76
1172684400 1.76
1172689200 1.76
1172697600 1.76
1172706000 1.76
1172707200 
1172710800 1.76
1172719200 1.76
1172727600 1.76
1172732400 1.76
1172740800 1.76
1172749200 1.76
1172754000 1.76
1172762400 1.76
1172770800 1.76
1172775600 1.76
1172784000 1.76
1172792400 1.76
1172793600 
1172797200 1.76
1172805600 1.76
1172814000 1.76
1172818800 1.76
1172827200 1.76
1172835600 1.76
1172840460 1.76
1172848800 1.76
1172857200 1.76
1172862000 1.76
1172870400 1.76
1172878800 1.76
1172880060 
1172883600 1.76
1172892000 1.76
1172900400 1.76
1172905200 1.76
1172913600 1.76
1172922000 1.76
1172926800 1.76
1172935200 1.76
1172943600 1.76
1172948400 1.76
1172956800 1.76
1172965200 1.76
1172966400 
1172970000 1.76
1172978400 1.76
1172986800 1.76
1172991600 1.76
1173000000 1.76
1173008400 1.76
1173013200 1.76
1173021600 1.76
1173030000 1.76
1173034800 1.76
1173043200 1.76
1173051600 1.76
1173052800 
1173056400 1.76
1173064800 1.76
1173073200 1.76
1173078000 1.76
1173086400 1.76
1173094800 1.76
1173099600 1.76
1173108000 1.76
1173116400 1.76
1173121200 1.76
1173129600 1.76
1173138000 1.76
1173139200 
1173142800 1.76
1173151200 1.76
1173159600 1.77
1173164400 1.76
1173172860 1.76
1173181200 1.76
1173186000 1.76
1173194400 1.76
1173202800 1.76
1173207600 1.76
1173216000 1.76
1173224400 1.76
1173225600 
1173229200 1.76
1173237600 1.76
1173246000 1.76
1173250800 1.76
1173259200 1.76
1173267600 1.77
1173272400 1.76
1173280800 1.76
1173289200 1.76
1173294000 1.76
1173302400 1.76
1173310800 1.76
1173312000 
1173315600 1.76
1173324000 1.76
1173332400 1.76
1173337200 1.76
1173345600 1.76
1173354060 1.76
1173358800 1.76
1173367200 1.76
1173375600 1.76
1173380400 1.76
1173388800 1.76
1173397200 1.76
1173398400 
1173402000 1.76
1173410400 1.76
1173418800 1.76
1173423600 1.77
1173432000 1.76
1173440400 1.76
1173445200 1.76
1173453600 1.76
1173462000 1.76
1173466800 1.76
1173475200 1.76
1173483600 1.76
1173484800 
1173488400 1.76
1173496800 1.76
1173505200 1.76
1173510000 1.76
1173518400 1.76
1173526800 1.77
1173531600 1.77
1173540000 1.76
1173548400 1.76
1173553200 1.76
1173561600 1.76
1173570000 1.76
1173571200 
1173574800 1.76
1173583200 1.76
1173591600 1.76
1173596400 1.77
1173604800 1.76
1173613200 1.76
1173618000 1.76
1173626400 1.76
1173634800 1.75
1173639600 1.76
1173648000 1.76
1173656400 1.76
1173657600 
1173661200 1.76
1173669660 1.76
1173678000 1.76
1173682800 1.76
1173691200 1.76
1173699600 1.76
1173704400 1.76
1173712800 1.76
1173721200 1.76
1173726000 1.77
1173734460 1.77
1173742860 1.76
1173744000 
1173747600 1.76
1173756000 1.77
1173764400 1.76
1173769200 1.77
1173777600 1.76
1173786000 1.76
1173790800 1.76
1173799200 1.76
1173807600 1.76
1173812400 1.74
1173820800 1.76
1173829200 1.76
1173830400 
1173834000 1.76
1173842400 1.76
1173850800 1.76
1173855600 1.76
1173864000 1.76
1173872400 1.76
1173877200 1.76
1173885600 1.76
1173894000 1.77
1173898800 1.76
1173907200 1.77
1173915600 1.76
1173916800 
1173920400 1.76
1173928800 1.76
1173937260 1.77
1173942000 1.76
1173950400 1.76
1173958800 1.76
1173963600 1.68
1173972000 1.83
1173985200 1.76
1173993600 1.76
1174002000 1.77
1174003200 
1174006800 1.77
1174015200 1.77
1174023600 1.76
1174028400 1.76
1174036800 1.76
1174045200 1.76
1174050000 1.76
1174058400 1.76
1174066800 1.77
1174071600 1.76
1174080000 1.76
1174088400 1.76
1174089600 
1174093200 1.76
1174101600 1.76
1174110000 1.76
1174114800 1.76
1174123200 1.76
1174131600 1.76
1174136400 1.77
1174144800 1.77
1174153200 1.76
1174158000 1.76
1174166400 1.76
1174174800 1.76
1174176000 
1174179600 1.76
1174188000 1.77
1174196400 1.76
1174201200 1.76
1174209600 1.76
1174218000 1.76
1174222800 1.76
1174231200 1.76
1174239600 1.77
1174244400 1.76
1174252800 1.76
1174261200 1.76
1174262400 
1174266000 1.76
1174274400 1.77
1174282800 1.76
1174287600 1.76
1174296000 1.77
1174304400 1.76
1174309200 1.76
1174317600 1.77
1174326000 1.76
1174330800 1.76
1174339200 1.76
1174347600 1.76
1174348800 
1174352400 1.76
1174360800 1.77
1174369200 1.77
1174374000 1.77
1174382400 1.77
1174390800 1.76
1174395600 1.77
1174404000 1.77
1174412400 1.77
1174417200 1.77
1174425600 1.76
1174434000 1.76
1174435200 
1174438800 1.76
1174447200 1.76
1174455600 1.76
1174460400 1.76
1174468800 1.76
1174477200 1.76
1174482000 1.76
1174490400 1.76
1174498800 1.76
1174503600 1.76
1174512000 1.76
1174520400 1.76
1174521600 
1174525200 1.76
1174533600 1.76
1174542000 1.76
1174546800 1.76
1174555200 1.76
1174563600 1.76
1174568400 1.76
1174576800 1.75
1174585200 1.76
1174590000 1.76
1174598400 1.76
1174606800 1.76
1174608000 
1174611600 1.76
1174620000 1.76
1174628400 1.76
1174633200 1.76
1174641600 1.76
1174650000 1.76
1174654800 1.76
1174663200 1.76
1174671600 1.76
1174676400 1.76
1174684800 1.76
1174693200 1.76
1174694400 
1174698000 1.76
1174706400 1.76
1174714800 1.76
1174719600 1.76
1174728000 1.76
1174736400 1.76
1174741200 1.76
1174749600 1.76
1174761600 1.76
1174766400 1.76
1174774800 1.76
1174780800 
1174783200 1.76
1174788000 1.76
1174796400 1.76
1174804800 1.76
1174809600 1.76
1174818000 1.76
1174826400 1.76
1174831200 1.76
1174839600 1.76
1174848000 1.77
1174852800 1.76
1174861200 1.76
1174867200 
1174869600 1.76
1174874400 1.76
1174882800 1.76
1174891200 1.76
1174896000 1.76
1174904400 1.76
1174912800 1.76
1174917600 1.76
1174926000 1.76
1174934400 1.76
1174939200 1.76
1174947600 1.76
1174953600 
1174956000 1.76
1174960800 1.75
1174969200 1.76
1174977600 1.76
1174982400 1.75
1174990800 1.75
1174999200 1.75
1175004000 1.75
1175012400 1.75
1175020800 1.75
1175025600 1.76
1175034000 1.76
1175040000 
1175042400 1.75
1175047200 1.75
1175055600 1.75
1175064000 1.75
1175068800 1.77
1175077200 1.75
1175085600 1.75
1175090400 1.75
1175098800 1.75
1175107200 1.77
1175112000 1.75
1175120400 1.75
1175126400 
1175128800 1.75
1175133600 1.75
1175142000 1.76
1175150400 1.75
1175155200 1.75
1175163600 1.75
1175172000 1.75
1175176800 1.63
1175185200 1.75
1175193600 1.75
1175198400 1.75
1175206800 1.75
1175212800 
1175215200 1.75
1175220000 1.75
1175228400 1.75
1175236800 1.75
1175241600 1.75
1175250000 1.75
1175258400 1.75
1175263200 1.75
1175271600 1.75
1175280000 1.75
1175284800 1.75
1175293200 1.75
1175299200 
1175301600 1.75
1175306400 1.75
1175314800 1.75
1175323200 1.75
1175328000 1.75
1175336400 1.75
1175344800 1.75
1175349600 1.75
1175358000 1.75
1175366400 1.75
1175371200 1.76
1175379600 1.75
1175385600 
1175388000 1.75
1175392800 1.75
1175401200 1.75
1175409600 1.75
1175414400 1.75
1175422800 1.75
1175431200 1.75
1175436000 1.75
1175444400 1.75
1175452800 1.75
1175457600 1.75
1175466000 1.75
1175472000 
1175474400 1.75
1175479200 1.75
1175487600 1.75
1175496000 1.75
1175500800 1.75
1175509200 1.75
1175517600 1.75
1175522400 1.75
1175530800 1.75
1175539200 1.75
1175544000 1.75
1175552400 1.75
1175558400 
1175560800 1.76
1175565600 1.76
1175574000 1.75
1175582400 1.75
1175587200 1.75
1175595600 1.75
1175604000 1.75
1175608800 1.75
1175617200 2.60
1175625600 1.75
1175630400 1.75
1175638800 1.75
1175644800 
1175647200 1.75
1175652000 1.75
1175660400 1.75
1175668800 1.75
1175673600 1.75
1175682000 1.74
1175690400 1.75
1175695200 1.75
1175703600 1.75
1175712000 1.74
1175716800 1.75
1175725200 1.75
1175731200 
1175733600 1.75
1175738400 1.75
1175746800 1.75
1175755200 1.75
1175760000 1.75
1175768400 1.78
1175776800 1.75
1175781600 1.75
1175790000 1.75
1175798400 1.75
1175803200 1.75
1175811600 1.75
1175817600 
1175820000 1.75
1175824800 1.75
1175833200 1.75
1175841600 1.75
1175846460 1.75
1175854800 1.75
1175863200 1.75
1175868000 1.75
1175876400 1.75
1175884800 1.75
1175889600 1.75
1175898000 1.75
1175904000 
1175906400 1.75
1175911200 1.75
1175919600 1.75
1175928000 1.75
1175932800 1.75
1175941200 1.75
1175949600 1.75
1175954400 1.75
1175962800 1.75
1175971200 1.75
1175976000 1.75
1175984400 1.75
1175990400 
1175992800 1.75
1175997600 1.75
1176006000 1.75
1176014400 1.75
1176019200 1.75
1176027600 1.75
1176036000 1.75
1176040800 1.75
1176049200 1.75
1176057600 1.75
1176062400 1.75
1176070800 1.75
1176076800 
1176079200 1.75
1176084000 1.75
1176092400 1.75
1176100800 1.75
1176105600 1.75
1176114000 1.75
1176122400 1.75
1176127200 1.75
1176135600 1.75
1176144000 1.75
1176148800 1.75
1176157200 1.75
1176163200 
1176165600 1.75
1176170400 1.75
1176178800 1.75
1176187200 1.75
1176192000 1.75
1176200400 1.75
1176208800 1.75
1176213600 1.75
1176222000 1.75
1176230400 1.75
1176235260 1.75
1176243600 1.75
1176249600 
1176252000 1.75
1176256800 1.75
1176265200 1.75
1176273600 1.75
1176278400 1.75
1176286800 1.75
1176295200 1.75
1176300000 1.76
1176308400 1.75
1176316800 1.75
1176321600 1.75
1176330000 1.75
1176336000 
1176338400 1.75
1176343200 1.75
1176351600 1.75
1176360000 1.74
1176364800 1.75
1176373200 1.75
1176381600 1.75
1176386400 1.75
1176394800 1.75
1176403200 1.75
1176408000 1.75
1176416400 1.75
1176422400 
1176424800 1.75
1176429600 1.75
1176438000 1.76
1176446400 1.75
1176451200 1.74
1176459600 1.75
1176468000 1.75
1176472800 1.75
1176481200 1.74
1176489600 1.75
1176494400 1.75
1176502800 1.75
1176508800 
1176511200 1.75
1176516000 1.75
1176524400 1.75
1176532800 1.75
1176537600 1.75
1176546000 1.75
1176554400 1.75
1176559200 1.75
1176567600 1.75
1176576000 1.75
1176580800 1.75
1176589200 1.75
1176595200 
1176597600 1.75
1176602400 1.75
1176610800 1.75
1176619200 1.75
1176624000 1.75
1176632400 1.75
1176640800 1.75
1176645600 1.75
1176654000 1.75
1176662400 1.75
1176667200 1.75
1176675600 1.75
1176681600 
1176684000 1.75
1176688800 1.75
1176697200 1.74
1176705600 1.75
1176710400 1.75
1176718800 1.75
1176727200 1.75
1176732000 1.74
1176740400 1.70
1176748800 1.75
1176753600 1.75
1176762000 1.75
1176768000 
1176770400 1.75
1176775200 1.75
1176783600 1.74
1176792000 1.75
1176796800 1.74
1176805200 1.75
1176813600 1.75
1176818400 1.74
1176826800 1.74
1176835200 1.75
1176840000 1.74
1176848400 1.75
1176854400 
1176856800 1.75
1176861600 1.75
1176870000 1.74
1176878400 1.82
1176883200 1.74
1176891600 1.75
1176900000 1.75
1176904800 1.75
1176913200 1.74
1176921600 1.75
1176926400 1.75
1176934800 1.75
1176940800 
1176943200 1.74
1176948000 1.75
1176956400 1.74
1176964800 1.74
1176969600 1.75
1176978000 1.74
1176986400 1.74
1176991200 1.74
1176999600 1.75
1177008000 1.75
1177012800 1.74
1177021200 1.74
1177027200 
1177029600 1.74
1177034400 1.75
1177042800 1.74
1177051200 1.75
1177056000 1.74
1177064400 1.74
1177072800 1.74
1177077600 1.74
1177086000 1.74
1177094400 1.75
1177099200 1.75
1177107600 1.74
1177113600 
1177116000 1.75
1177120800 1.74
1177129200 1.75
1177137600 1.74
1177142400 1.74
1177150800 1.74
1177159200 1.74
1177164000 1.75
1177172400 1.75
1177180800 1.75
1177185600 1.75
1177194000 1.75
1177200000 
1177202400 1.75
1177207200 1.74
1177215600 1.75
1177224000 1.74
1177228800 1.74
1177237200 1.75
1177245600 1.74
1177250400 1.74
1177258800 1.74
1177267200 1.74
1177272000 1.74
1177280400 1.74
1177286400 
1177288800 1.74
1177293600 1.68
1177302000 1.74
1177310400 1.74
1177315200 1.74
1177323600 1.74
1177332000 1.75
1177336800 1.75
1177345260 1.75
1177353600 1.75
1177358400 1.75
1177366800 1.75
1177372800 
1177375200 1.75
1177380000 1.76
1177388400 1.75
1177396800 1.75
1177401600 1.75
1177410000 1.75
1177418400 1.75
1177423200 1.75
1177431600 1.75
1177440060 1.75
1177444800 1.75
1177453200 1.75
1177459200 
1177461600 1.75
1177466400 1.75
1177474800 1.75
1177483200 1.76
1177488000 1.75
1177496400 1.75
1177504800 1.75
1177509600 1.78
1177518000 1.76
1177526400 1.75
1177531200 1.75
1177539600 1.75
1177545600 
1177548000 1.75
1177552800 1.73
1177561200 1.75
1177569600 1.75
1177574400 1.75
1177582800 1.75
1177591260 1.75
1177596000 1.75
1177604400 1.75
1177612800 1.76
1177617600 1.75
1177626000 1.75
1177632000 
1177634400 1.75
1177639200 1.75
1177647600 1.75
1177656000 1.75
1177660800 1.75
1177669200 1.75
1177677600 1.75
1177682400 1.75
1177690800 1.75
1177699200 1.75
1177704000 1.75
1177712400 1.75
1177718400 
1177720800 1.75
1177725600 1.75
1177734000 1.75
1177742400 1.75
1177747200 1.75
1177755600 1.75
1177764000 1.75
1177768800 1.75
1177777200 1.75
1177785600 1.75
1177790400 1.75
1177798800 1.75
1177804800 
1177807200 1.74
1177812000 1.75
1177820400 1.75
1177828800 1.76
1177833600 1.75
1177842000 1.75
1177850400 1.75
1177855200 1.75
1177863600 1.75
1177872000 1.75
1177876800 1.75
1177885200 1.75
1177891200 
1177893600 1.76
1177898400 1.76
1177906800 1.75
1177915200 1.75
1177920000 1.75
1177928400 1.75
1177936800 1.75
1177941600 1.75
1177950000 1.75
1177958400 1.75
1177963200 1.75
1177971600 1.75
1177977600 
1177980000 1.75
1177984800 1.74
1177993200 1.75
1178001600 1.75
1178006400 1.75
1178014800 1.75
1178023200 1.75
1178028000 1.76
1178036400 1.76
1178044800 1.75
1178049600 1.74
1178058000 1.74
1178064000 
1178066400 1.75
1178071200 1.75
1178079600 1.75
1178088000 1.75
1178092800 1.74
1178101200 1.75
1178109600 1.75
1178114400 1.75
1178122800 1.75
1178131260 1.75
1178136000 1.75
1178144400 1.75
1178150400 
1178152800 1.75
1178157600 1.75
1178166000 1.75
1178174400 1.68
1178179200 1.75
1178187600 1.75
1178196000 1.75
1178200800 1.75
1178209200 1.75
1178217600 1.75
1178222400 1.74
1178230800 1.75
1178236800 
1178239200 1.75
1178244060 1.75
1178252400 1.75
1178260800 1.75
1178265600 1.75
1178274000 1.75
1178282400 1.75
1178287200 1.75
1178295600 1.75
1178304000 1.75
1178308800 1.75
1178317200 1.75
1178323200 
1178325600 1.75
1178330400 1.75
1178338800 1.75
1178347200 1.75
1178352000 1.75
1178360400 1.75
1178368800 1.75
1178373600 1.75
1178382000 1.75
1178390400 1.75
1178395200 1.75
1178403600 1.75
1178409600 
1178412000 1.75
1178416800 1.75
1178425200 1.75
1178433600 1.75
1178438400 1.75
1178446800 1.75
1178455200 1.75
1178460000 1.75
1178468400 1.73
1178476800 1.75
1178481600 1.75
1178490000 1.74
1178496000 
1178498400 1.75
1178503200 1.75
1178511600 1.75
1178520000 1.75
1178524800 1.68
1178533200 1.75
1178541600 1.85
1178546400 1.75
1178554800 1.75
1178563200 1.74
1178568000 1.75
1178576400 1.75
1178582400 
1178584800 1.76
1178589600 1.75
1178598000 1.75
1178606460 1.75
1178611200 1.75
1178619600 1.75
1178628000 1.75
1178632800 1.75
1178641200 1.74
1178649600 1.74
1178654400 1.75
1178662800 1.75
1178668800 
1178671200 1.75
1178676000 1.75
1178684400 1.75
1178692800 1.75
1178697600 1.75
1178706000 1.75
1178714400 1.75
1178719200 1.75
1178727600 1.75
1178736000 1.75
1178740800 1.75
1178749200 1.75
1178755200 
1178757600 1.75
1178762400 1.75
1178770800 1.75
1178779200 1.75
1178784000 1.75
1178792400 1.75
1178800860 1.75
1178805600 1.75
1178814000 1.75
1178822400 1.75
1178827260 1.75
1178835600 1.75
1178841600 
1178844000 1.75
1178848800 1.75
1178857200 1.75
1178865600 1.75
1178870400 1.75
1178878800 1.75
1178887200 1.74
1178892000 1.75
1178900400 1.75
1178908800 1.75
1178913600 1.75
1178922000 1.75
1178928000 
1178930400 1.75
1178935200 1.75
1178943600 1.75
1178952000 1.75
1178956800 1.75
1178965200 1.75
1178973600 1.75
1178978400 1.75
1178986800 1.75
1178995200 1.75
1179000000 1.75
1179008400 1.75
1179014400 
1179016800 1.75
1179021600 1.75
1179030000 1.75
1179038400 1.75
1179043200 1.74
1179051600 1.75
1179060000 1.75
1179064800 1.75
1179073200 1.75
1179081600 1.75
1179086400 1.75
1179094800 1.75
1179100800 
1179103200 1.75
1179108000 1.75
1179116400 1.75
1179124800 1.75
1179129600 1.75
1179138000 1.74
1179146400 1.75
1179151200 1.75
1179159600 1.75
1179168000 1.75
1179172800 1.75
1179181200 1.75
1179187200 
1179189600 1.75
1179194400 1.75
1179202800 1.75
1179211200 1.75
1179216000 1.75
1179224400 1.75
1179232800 1.75
1179237600 1.75
1179246000 1.75
1179254400 1.75
1179259200 1.75
1179267600 1.75
1179273600 
1179276000 1.74
1179280800 1.75
1179289200 1.75
1179297660 1.75
1179302400 1.75
1179310800 1.75
1179319200 1.75
1179324000 1.75
1179332400 1.75
1179340800 1.70
1179345600 1.75
1179354000 1.75
1179360000 
1179362400 1.75
1179367200 1.75
1179375600 1.75
1179384000 1.75
1179388800 1.75
1179397200 1.75
1179405660 1.75
1179410400 1.66
1179418800 1.74
1179427200 1.74
1179432000 1.74
1179440400 1.75
1179446400 
1179448800 1.75
1179453600 1.74
1179462000 1.74
1179470400 1.75
1179475200 1.75
1179483600 1.66
1179492000 1.75
1179496800 1.75
1179505200 1.75
1179513600 1.75
1179518400 1.75
1179526800 1.74
1179532800 
1179535200 1.74
1179540000 1.75
1179548400 1.75
1179556800 1.75
1179561600 1.75
1179570000 1.75
1179578400 1.75
1179583200 1.75
1179591600 1.75
1179600000 1.75
1179604800 1.75
1179613200 1.75
1179619200 
1179621600 1.75
1179626400 1.75
1179634800 1.75
1179643200 1.75
1179648000 1.75
1179656400 1.75
1179664800 1.75
1179669600 1.75
1179678000 1.75
1179686400 1.75
1179691200 1.74
1179699600 1.74
1179705600 
1179708000 1.74
1179712800 1.75
1179721200 1.73
1179729600 1.75
1179734400 1.75
1179742800 1.75
1179751200 1.74
1179756000 1.75
1179764400 1.75
1179772800 1.75
1179777600 1.75
1179786000 1.74
1179792000 
1179794400 1.75
1179799200 1.74
1179807600 1.75
1179816000 1.74
1179820800 1.75
1179829260 1.75
1179837600 1.75
1179842400 1.75
1179850800 1.75
1179859200 1.74
1179864000 1.75
1179872400 1.74
1179878400 
1179880800 1.75
1179885600 1.75
1179894000 1.75
1179902400 1.75
1179907200 1.74
1179915600 1.75
1179924000 1.75
1179928800 1.75
1179937200 1.75
1179945600 1.75
1179950400 1.75
1179958860 1.75
1179964800 
1179967200 1.76
1179972000 1.75
1179980400 1.75
1179988800 1.75
1179993600 1.75
1180002000 1.75
1180010400 1.75
1180015200 1.75
1180023600 1.75
1180032000 1.75
1180036800 1.75
1180045200 1.75
1180051200 
1180053600 1.75
1180058400 1.75
1180066800 1.75
1180075200 1.75
1180080000 1.75
1180088400 1.75
1180096800 1.75
1180101600 1.75
1180110000 1.75
1180118400 1.75
1180123200 1.75
1180131600 1.75
1180137600 
1180140000 1.76
1180144800 1.75
1180153200 1.75
1180161600 1.75
1180166400 1.75
1180174800 1.75
1180183200 1.75
1180188000 1.75
1180196400 1.75
1180204800 1.75
1180209600 1.75
1180218000 1.75
1180224000 
1180226400 1.75
1180231200 1.75
1180239600 1.75
1180248000 1.75
1180252800 1.75
1180261200 1.75
1180269600 1.75
1180274400 1.75
1180282800 1.75
1180291200 1.75
1180296000 1.75
1180304400 1.75
1180310400 
1180312800 1.75
1180317600 1.75
1180326000 1.75
1180334400 1.75
1180339200 1.75
1180347600 1.75
1180356000 1.75
1180360800 1.75
1180369200 1.75
1180377600 1.75
1180382400 1.75
1180390800 1.75
1180396800 
1180399200 1.75
1180404060 1.78
1180412400 1.75
1180420800 1.75
1180425600 1.75
1180434000 1.75
1180442400 1.75
1180447200 1.75
1180455600 1.75
1180464000 1.75
1180468800 1.75
1180477200 1.75
1180483200 
1180485600 1.75
1180490400 1.75
1180498800 1.75
1180507200 1.75
1180512000 1.75
1180520400 1.75
1180528800 1.75
1180533600 1.75
1180542000 1.75
1180550400 1.75
1180555200 1.75
1180563600 1.75
1180569600 
1180572000 1.75
1180576800 1.78
1180585200 1.78
1180593600 1.78
1180598400 1.78
1180606800 1.78
1180615200 1.78
1180620000 1.78
1180628400 1.78
1180636800 1.78
1180641600 1.78
1180650000 1.78
1180656000 
1180658400 1.78
1180663200 1.78
1180671600 1.77
1180680000 1.78
1180684800 1.78
1180693200 1.78
1180701600 1.78
1180706400 1.78
1180714800 1.78
1180723200 1.78
1180728000 1.78
1180736400 1.78
1180742400 
1180744800 1.78
1180749600 1.78
1180758000 1.78
1180766400 1.78
1180771200 1.78
1180779600 1.78
1180788000 1.77
1180792800 1.78
1180801200 1.78
1180809600 1.78
1180814400 1.78
1180822800 1.78
1180828800 
1180831200 1.78
1180836000 1.78
1180844400 1.78
1180879200 1.78
1180887600 1.78
1180896000 1.78
1180900800 1.78
1180909200 1.78
1180915200 
1180917600 1.78
1180922400 1.77
1180930800 1.78
1180939200 1.78
1180944000 1.78
1180952400 1.78
1180960800 1.78
1180965600 1.78
1180974000 1.78
1180982400 1.78
1180987200 1.78
1180995660 1.78
1181001600 
1181004000 1.79
1181008800 1.78
1181017200 1.78
1181025600 1.78
1181030460 1.78
1181038800 1.78
1181047200 1.77
1181052000 1.76
1181060400 1.78
1181068800 1.78
1181073600 1.79
1181082000 1.78
1181088000 
1181090400 1.78
1181095200 1.78
1181103600 1.78
1181112000 1.78
1181116800 1.78
1181125200 1.78
1181133600 1.78
1181138400 1.78
1181146800 1.78
1181155200 1.78
1181160000 1.78
1181168400 1.78
1181174400 
1181176800 1.79
1181181600 1.78
1181190000 1.77
1181198400 1.78
1181203200 1.78
1181211600 1.78
1181220000 1.78
1181224800 1.78
1181233200 1.78
1181241600 1.79
1181246400 1.78
1181254800 1.78
1181260800 
1181263200 1.78
1181268000 1.78
1181276400 1.78
1181284800 1.78
1181289600 1.78
1181298000 1.78
1181306400 1.78
1181311200 1.78
1181319600 1.78
1181328000 1.78
1181332800 1.78
1181341200 1.78
1181347200 
1181349600 1.78
1181354400 1.78
1181362800 1.78
1181371200 1.78
1181376000 1.78
1181384400 1.78
1181392800 1.78
1181397600 1.78
1181406000 1.78
1181414400 1.78
1181419200 1.78
1181427600 1.78
1181433600 
1181436000 1.78
1181440800 1.78
1181449200 1.78
1181457600 1.78
1181462400 1.78
1181470800 1.78
1181520000 
1181527200 1.7922
1181570400 1.7966
1181606400 
1181613600 1.7926
1181656800 1.7965
1181692800 
1181700000 1.7969
1181743200 1.7951
1181750400 1.7969
1181779200 
1181793600 1.7953
1181836800 1.7977
1181865600 
1181880000 1.7978
1181923200 1.7994
1181952000 
1181966400 1.7991
1182009600 1.7986
1182038400 
1182052800 1.7994
1182096000 1.7976
1182124800 
1182139200 1.7994
1182182400 1.7983
1182211200 
1182225600 1.7988
1182268800 1.7985
1182276060 1.7919
1182297600 
1182319200 1.7985
1182362400 1.7940
1182362460 1.7952
1182384000 
1182405600 1.7945
1182448800 1.7958
1182470400 
1182492000 1.7946
1182535200 1.7996
1182556800 
1182578400 1.7991
1182621600 1.8007
1182643200 
1182664800 1.8000
1182708000 1.7982
1182729600 
1182751200 1.7966
1182794400 1.7959
1182801600 1.7957
1182816000 
1182837600 1.7966
1182888000 1.7951
1182902400 
1182931200 1.7996
1182974400 1.8014
1182988800 
1183017600 1.8014
1183060800 1.8004
1183075200 
1183104000 1.8035
1183147200 1.8033
1183161600 
1183190400 1.8014
1183204800 1.8019
1183240800 1.8023
1183248000 
1183284000 1.7997
1183327200 1.7994
1183334400 
1183370400 1.7856
1183413600 1.7869
1183420800 
1183456800 1.7874
1183500000 1.7854
1183507260 
1183543200 1.7850
1183586400 1.7843
1183593600 
1183629600 1.7834
1183672800 1.7923
1183680000 
1183716000 1.7905
1183759200 1.7898
1183766400 
1183809600 1.7929
1183852800 1.7920
1183896000 1.7914
1183939200 
1183939260 1.7903
1183982400 1.7897
1184025600 1.7914
1184068800 1.7925
1184112000 1.7906
1184155200 1.7899
1184198400 1.7901
1184241600 1.7905
1184248800 1.7899
1184284800 1.7903
1184335200 1.7889
1184371200 
1184378400 1.7902
1184421600 1.7901
1184457600 
1184464800 1.7905
1184508000 1.7887
1184544000 
1184551200 1.7891
1184630400 
1184637600 1.7885
1184680800 1.7878
1184716800 
1184724000 1.7875
1184767200 1.7880
1184774400 1.7886
1184803200 
1184817600 1.7879
1184860800 1.7885
1184889600 
1184904000 1.7885
1184947200 1.7848
1184976000 
1184990400 1.7859
1185033600 1.7851
1185062400 
1185076800 1.7860
1185120000 1.7868
1185148800 
1185163200 1.7871
1185206400 1.7878
1185235200 
1185249600 1.7872
1185292800 1.7879
1185300000 1.7872
1185321600 
1185343200 1.7881
1185386400 1.7877
1185408000 
1185429600 1.7815
1185472800 1.7864
1185494400 
1185516000 1.7868
1185559200 1.7860
1185580800 
1185602400 1.7854
1185645600 1.7861
1185667200 
1185688800 1.7853
1185732000 1.7861
1185753660 
1185775200 1.7841
1185818400 1.7851
1185840000 
1185868800 1.7834
1185883200 1.7834
1185904800 1.7815
1185912000 1.7827
1185926400 
1185948000 1.7823
1185998400 1.7822
1186012800 
1186041600 1.7828
1186084800 1.7823
1186099200 
1186128000 1.7819
1186171200 1.7811
1186185600 
1186214400 1.7813
1186257600 1.7820
1186272000 
1186300800 1.7822
1186344000 1.7830
1186358400 
1186387200 1.7823
1186430400 1.7812
1186437600 1.7802
1186444800 
1186473600 1.7807
1186524000 1.7809
1186531200 
1186567200 1.7890
1186610400 1.7879
1186617600 
1186653600 1.7868
1186696800 1.7844
1186704000 
1186740000 1.7844
1186783200 1.7846
1186790400 
1186826400 1.7844
1186869600 1.7836
1186876800 
1186912800 1.7854
1186956000 1.7844
1186963200 
1186999200 1.7821
1187042400 1.7821
1187049600 
1187092800 1.7770
1187136000 1.7769
1187179200 1.7763
1187222400 
1187222460 1.7800
1187265600 1.7821
1187308800 1.7808
1187352000 1.7787
1187395200 1.7775
1189944000 1.7770
1189987200 
1190030400 1.7795
1190073600 
1190116800 1.7838
1190160000 
1190203200 1.7816
1190246400 
1190289600 1.7802
1190332800 
1190376000 1.7785
1190419200 
1190462400 1.7770
1190505600 
1190548800 1.7771
1190592000 
1190635200 1.7757
1190678400 
1190721600 1.7711
1190764800 
1190808000 1.7725
1190851200 
1190894400 1.7712
1190937600 
1190980800 1.7687
1191024000 
1191067200 1.7669
1191110400 
1191153600 1.7692
1191196800 
1191240000 1.7686
1191283200 
1191326400 1.7672
1191369600 
1191412800 1.7672
1191456000 
1191499200 1.7654
1191542400 
1191549600 1.7635
1191585600 1.7672
1191628800 
1191636000 1.7644
1191715200 
1191722400 1.7665
1191801600 
1191808800 1.7671
1191888000 
1191895200 1.7636
1191945600 1.7624
1191974400 
1191981600 1.7626
1192032000 1.7628
1192060800 
1192118400 1.7682
1192147200 
1192204800 1.7679
1192233660 
1192291200 1.7646
1192320000 
1192341600 1.7646
1192406400 
1192428000 1.7638
1192492800 
1192514400 1.7640
1192579200 
1192600800 1.7655
1192644000 1.7681
1192665600 
1192687200 1.7666
1192730400 1.7688
1192752000 
1192816800 1.7675
1192838460 
1192903200 1.7676
1192924800 
1192989600 1.7668
1193011200 
1193040000 1.7647
1193083200 1.7684
1193097600 
1193126400 1.7665
1193169600 1.7680
1193176800 1.7686
1193184000 
1193212800 1.7657
1193263200 1.7684
1193270400 
1193284800 1.7688
1193306400 1.7682
1193356800 
1193371200 1.7699
1193443200 
1193457600 1.7708
1193500800 1.7714
1193529600 
1193540400 1.7717
1193583600 1.7712
1193616000 
1193626800 1.7723
1193670000 1.7717
1193702400 
1193713200 1.7718
1193720400 1.7738
1193788800 
1193806800 1.7725
1193828400 1.7717
1193850000 1.7720
1193875200 
1193893200 1.8302
1193961600 
1193979600 1.7713
1194022800 1.7722
1194048000 
1194066000 1.7713
1194109200 1.7708
1194134400 
1194152400 1.7715
1194195600 1.7711
1194220800 
1194238800 1.7715
1194282000 1.7715
1194289200 1.7693
1194307200 
1194332400 1.7701
1194375600 1.7711
1194393600 
1194418860 1.7675
1194426000 1.7678
1194548400 1.7756
1194591600 1.7757
1194624000 
1194634800 1.7746
1194652800 
1194678000 1.7748
1194721200 1.7763
1194739200 
1194764400 1.7754
1194807600 1.7741
1194814800 1.7760
1194825600 
1194858000 1.7734
1194901200 1.7752
1194912000 
1194944400 1.7732
1194987600 1.7742
1194998400 
1195030800 1.7761
1195074000 1.7753
1195084800 
1195117200 1.7753
1195160400 1.7757
1195171200 
1195203600 1.7748
1195246800 1.7767
1195257600 
1195290000 1.7778
1195333200 1.7752
1195344000 
1195383600 1.7765
1195419600 1.7770
1195430400 
1195470000 1.7753
1195513200 1.7736
1195516800 
1195556400 1.7741
1195599600 1.7736
1195603200 
1195642800 1.7738
1195686000 1.7732
1195689600 
1195729200 1.7731
1195772400 1.7734
1195776000 
1195815600 1.7731
1195858800 1.7763
1195862400 
1195902000 1.7758
1195909200 1.7755
1195948800 
1195952400 1.7758
1195995600 1.7740
1196035200 
1196038800 1.7753
1196082000 1.7738
1196121600 
1196125200 1.7717
1196168400 1.7644
1196208000 
1196211600 1.7643
1196254800 1.7629
1196294400 
1196298000 1.7627
1196341200 1.7662
1196380800 
1196391600 1.7664
1196420400 1.7642
1196434800 1.7645
1196467200 
1196478000 1.7656
1196521200 1.7654
1196553600 
1196564400 1.7667
1196607600 1.7692
1196694000 1.7670
1196704800 
1196726400 
1196737200 1.7684
1196780400 1.7700
1196812800 
1196823600 1.7651
1196866800 1.7727
1196874000 1.7625
1196899200 
1196917200 1.7709
1196960400 1.7621
1196985600 
1197003600 1.7625
1197046800 1.7583
1197072000 
1197090000 1.7592
1197133200 1.7586
1197158400 
1197176400 1.7585
1197219600 1.7586
1197244800 
1197262800 1.7583
1197306000 1.7595
1197331200 
1197349200 1.7594
1197392400 1.7551
1197399600 1.7561
1197417600 
1197442800 1.7535
1197486000 1.7558
1197504000 
1197529200 1.7560
1197572400 1.7532
1197590400 
1197615600 1.7529
1197658800 1.7526
1197676800 
1197702000 1.7504
1197745200 1.7534
1197763200 
1197788400 1.7557
1197831600 1.7541
1197849600 
1197874860 1.7544
1197918000 1.7553
1197925200 1.7538
1197936000 
1197961260 1.7539
1198011600 1.7540
1198022400 
1198054800 1.7583
1198098000 1.7555
1198108800 
1198141200 1.7558
1198184400 1.7584
1198195200 
1198227600 1.7575
1198270800 1.7569
1198281600 
1198314000 1.7581
1198357200 1.7582
1198368000 
1198400400 1.7590
1198443600 1.7572
1198454400 
1198494000 1.7562
1198537200 1.7572
1198540800 
1198580400 1.7584
1198623600 1.7565
1198627200 
1198666800 1.7567
1198710000 1.7564
1198713600 
1198753200 1.7549
1198796400 1.7547
1198800000 
1198839600 1.7584
1198882800 1.7551
1198886400 
1198926000 1.7556
1198933200 1.7556
1198969200 1.7546
1198972800 
1199059200 
1199062800 1.7552
1199098800 1.7555
1199106000 1.7560
1199145600 
1199149200 1.7567
1199192400 1.7564
1199199600 1.7564
1199232000 
1199235600 1.7568
1199286000 1.7549
1199318400 
1199329200 1.7541
1199372400 1.7547
1199404800 
1199415600 1.7558
1199458800 1.7574
1199491200 
1199502000 1.7584
1199545200 1.7558
1199577600 
1199588400 1.7566
1199631600 1.7566
1199664000 
1199674800 1.7581
1199718000 1.7534
1199725200 1.7482
1199750400 
1199768400 1.7541
1199811600 1.7499
1199836800 
1199854800 1.7514
1199898000 1.7490
1199898060 1.7491
1199923200 
1199941200 1.7389
1199984400 1.7497
1199984460 1.7495
1200009600 
1200027600 1.7501
1200070800 1.7496
1200096000 
1200114000 1.7504
1200157200 1.7517
1200182400 
1200200400 1.7520
1200243600 1.7504
1200250800 1.7538
1200268800 
1200294000 1.7526
1200337200 1.7518
1200355200 
1200380400 1.7504
1200423600 1.7484
1200441600 
1200466800 1.7485
1200510000 1.7489
1200528000 
1200553200 1.7486
1200596400 1.7459
1200614400 
1200639600 1.7443
1200682800 1.7460
1200700800 
1200726000 1.7469
1200769200 1.7461
1200776400 1.7455
1200787200 
1200819600 1.7459
1200862800 1.7470
1200873600 
1200906060 1.7471
1200949200 1.7451
1200960000 
1200992400 1.7450
1201035600 1.7479
1201046400 
1201078800 1.7565
1201122000 1.7465
1201132800 
1201165200 1.7452
1201208400 1.7451
1201219200 
1201251600 1.7443
1201294800 1.7437
1201305600 
1201345200 1.7441
1201388400 1.7446
1201392000 
1201431600 1.7435
1201474800 1.7441
1201478400 
1201518000 1.7422
1201561260 1.7429
1201564800 
1201604400 1.7454
1201647660 1.7454
1201651200 
1201690800 1.7462
1201734000 1.7469
1201737600 
1201777200 1.7463
1201820400 1.7463
1201824000 
1201863600 1.7404
1201906800 1.7421
1201910460 
1201950000 1.7501
1201996800 
1202036400 1.7374
1202079600 1.7407
1202083200 
1202122800 1.7403
1202166000 1.7401
1202169600 
1202209200 1.7413
1202216400 1.7412
1202256000 
1202259600 1.7409
1202302800 1.7393
1202342400 
1202346000 1.7397
1202389200 1.7366
1202428800 
1202432400 1.7388
1202475600 1.7388
1202515200 
1202518800 1.7389
1202562000 1.7328
1202601600 
1202605200 1.7326
1202648400 1.7345
1202655600 1.7330
1202688000 
1202691600 1.7347
1202742000 1.7313
1202774400 
1202785200 1.7334
1202828400 1.7340
1202860800 
1202871600 1.7363
1202914800 1.7356
1202947200 
1202958000 1.7380
1203001200 1.7342
1203033600 
1203044400 1.7348
1203087600 1.7344
1203120000 
1203130800 1.7352
1203174000 1.7338
1203181260 1.7330
1203206460 
1203224400 1.7343
1203267600 1.7324
1203267660 1.7328
1203292800 
1203310800 1.7336
1203354000 1.7321
1203379200 
1203397200 1.7346
1203440400 1.7342
1203465600 
1203483600 1.7349
1203526800 1.7338
1203552000 
1203570000 1.7343
1203613200 1.7359
1203638400 
1203656400 1.7359
1203699600 1.7333
1203706860 1.7323
1203724860 
1203742800 1.7341
1203793200 1.7323
1203793260 1.7327
1203811200 
1203836400 1.7337
1203879600 1.7323
1203897600 
1203922800 1.7333
1203966000 1.7328
1203966060 1.7325
1203984000 
1204009200 1.7338
1204052460 1.7323
1204070400 
1204095600 1.7314
1204138800 1.7264
1204138860 1.7294
1204156800 
1204182000 1.7279
1204225200 1.7302
1204243200 
1204268400 1.7343
1204282800 1.7299
1204318800 1.7309
1204329600 
1204362000 1.7298
1204405200 1.7299
1204416000 
1204448400 1.7298
1204491600 1.7298
1204502400 
1204534800 1.7279
1204578000 1.7278
1204578060 1.6885
1204588800 
1204621200 1.7237
1204664460 1.7279
1204671600 1.7230
1204675200 
1204707600 1.7223
1204758000 1.7223
1204761600 
1204801200 1.7225
1204844400 1.7226
1204848000 
1204887600 1.7215
1204930800 1.7213
1204934400 
1204974000 1.7205
1205017200 1.7197
1205020800 
1205060400 1.7212
1205103600 1.7222
1205107200 
1205146800 1.7250
1205190000 1.7252
1205193600 
1205233200 1.7247
1205240400 1.7233
1205280000 
1205283660 1.7250
1205326800 1.7270
1205366400 
1205370000 1.7250
1205413200 1.7270
1205452800 
1205456460 1.7262
1205499600 1.7251
1205539200 
1205542800 1.7253
1205586000 1.7266
1205625600 
1205629200 1.7254
1205672400 1.7262
1205679600 1.7262
1205712000 
1205722800 1.7272
1205766000 1.7255
1205798400 
1205809200 1.7275
1205852400 1.7260
1205884800 
1205895600 1.7264
1205938800 1.7254
1205971200 
1205982000 1.7254
1206025200 1.7239
1206057600 
1206068400 1.7240
1206111600 1.7243
1206118800 1.7244
1206144000 
1206154800 1.7249
1206205200 1.7239
1206248400 1.7262
1206291600 1.7246
1206316800 
1206334800 1.7250
1206378000 1.7263
1206403200 
1206414000 1.7326
1206421200 1.7331
1206489600 
1206500400 1.7327
1206565270 1.7124
1206572584 1.7131
1206579898 1.7114
1206587212 1.7104
1206594530 1.7095
1206601851 1.7100
1206609165 1.7108
1206616487 1.7108
1206623802 1.7111
1206631123 1.7116
1206638438 1.7079
1206645753 1.7067
1206653067 1.7093
1206660386 1.7092
1206667698 1.7081
1206675012 1.7081
1206682330 1.7082
1206689643 1.7070
1206696963 1.7070
1206704279 1.7076
1206711592 1.7066
1206718909 1.7074
1206726224 1.7069
1206733547 1.7073
1206740864 1.7083
1206748179 1.7066
1206755492 1.7062
1206762812 1.7056
1206770125 1.7045
1206777439 1.7053
1206784754 1.7058
1206792067 1.7056
1206799393 1.7056
1206803113 1.7073
1206814035 1.7076
1206821352 1.7079
1206828666 1.7066
1206835984 1.7081
1206843301 1.7074
1206850616 1.7076
1206857933 1.7083
1206865246 1.7084
1206872561 1.7067
1206879875 1.7090
1206887194 1.7080
1206894507 1.7068
1206901827 1.7092
1206909145 1.7089
1206916459 1.7093
1206923774 1.7082
1206931087 1.7073
1206938401 1.7070
1206945723 1.7066
1206953039 1.7079
1206960362 1.7066
1206967677 1.7070
1206974991 1.7068
1206982306 1.7064
1206989622 1.7066
1206996935 1.7072
1207004251 1.7078
1207011571 1.7073
1207018891 1.7127
1207026206 1.7131
1207033527 1.7138
1207040848 1.7134
1207048169 1.7132
1207055491 1.7194
1207062806 1.7204
1207070126 1.7135
1207077441 1.7128
1207084755 1.7129
1207092074 1.7117
1207099388 1.7107
1207106702 1.7110
1207114016 1.7115
1207121335 1.7203
1207128649 1.7190
1207135964 1.7143
1207143280 1.7136
1207150596 1.7176
1207157916 1.7175
1207165231 1.7183
1207172546 1.7186
1207179859 1.7180
1207187175 1.7189
1207194493 1.7193
1207201810 1.7202
1207209129 1.7202
1207216450 1.7187
1207223773 1.7185
1207231100 1.7173
1207238424 1.7170
1207245743 1.7165
1207253058 1.7164
1207260373 1.7174
1207267688 1.7173
1207275008 1.7164
1207282323 1.7164
1207289638 1.7182
1207296954 1.7154
1207304290 1.7164
1207311610 1.7166
1207318930 1.7148
1207326251 1.7178
1207333571 1.7172
1207340887 1.7178
1207348207 1.7167
1207355530 1.7164
1207362852 1.7163
1207370167 1.7162
1207377485 1.7159
1207384800 1.7167
1207392115 1.7164
1207399430 1.7168
1207406745 1.7163
1207414060 1.7133
1207421375 1.7135
1207428689 1.7195
1207436003 1.7179
1207443318 1.7162
1207450633 1.7167
1207457947 1.7171
1207465269 1.7170
1207472589 1.7170
1207479905 1.7170
1207487221 1.7170
1207494542 1.7171
1207501863 1.7171
1207509181 1.7171
1207516501 1.7192
1207523820 1.7173
1207531134 1.7174
1207538449 1.7166
1207545764 1.7162
1207553086 1.7161
1207560407 1.7148
1207567723 1.7147
1207575045 1.7139
1207582364 1.7139
1207589680 1.7159
1207596998 1.7165
1207604313 1.7162
1207611627 1.7161
1207618947 1.7164
1207626262 1.7159
1207633577 1.7169
1207640899 1.7162
1207648219 1.7157
1207655540 1.7143
1207662861 1.7141
1207670179 1.7146
1207677500 1.7151
1207684816 1.7142
1207692133 1.7164
1207699448 1.7150
1207706763 1.7141
1207714078 1.7125
1207721396 1.7127
1207728712 1.7103
1207736032 1.7126
1207743348 1.7149
1207750664 1.7116
1207757979 1.7121
1207765294 1.7093
1207772609 1.7117
1207779925 1.7115
1207787247 1.7119
1207794562 1.7122
1207801881 1.7115
1207809203 1.7121
1207816520 1.7122
1207823836 1.7128
1207831158 1.7117
1207838479 1.7113
1207845793 1.7107
1207853111 1.7102
1207860431 1.7121
1207867743 1.7109
1207875055 1.7101
1207882368 1.7095
1207889686 1.7101
1207896999 1.7100
1207904317 1.7104
1207911633 1.7101
1207918947 1.7105
1207926260 1.7096
1207933572 1.7106
1207940895 1.7113
1207948208 1.7101
1207955520 1.7099
1207962833 1.7110
1207970150 1.7094
1207977464 1.7088
1207984779 1.7091
1207992096 1.7080
1207999411 1.7087
1208006724 1.7087
1208014036 1.7093
1208021355 1.7093
1208028671 1.7090
1208035984 1.7094
1208043296 1.7091
1208050614 1.7090
1208057928 1.7081
1208065241 1.7081
1208072554 1.7085
1208079867 1.7091
1208087180 1.7098
1208094494 1.7100
1208101808 1.7100
1208109121 1.7096
1208116433 1.7093
1208123746 1.7090
1208131059 1.7100
1208138371 1.7100
1208145686 1.7095
1208153013 1.7095
1208160332 1.7088
1208167645 1.7087
1208174964 1.7088
1208182281 1.7085
1208189594 1.7079
1208196913 1.7076
1208204227 1.7086
1208211541 1.7070
1208218854 1.7075
1208226166 1.7083
1208233484 1.7062
1208240798 1.7073
1208248114 1.7081
1208255429 1.7062
1208262743 1.7061
1208270056 1.7058
1208277368 1.7068
1208284681 1.7066
1208291994 1.7068
1208299308 1.7072
1208306621 1.7074
1208313935 1.7083
1208321255 1.7081
1208328569 1.7112
1208335889 1.7117
1208343204 1.7088
1208350524 1.7090
1208357843 1.7083
1208365162 1.7081
1208372476 1.7092
1208379796 1.7086
1208387109 1.7092
1208394422 1.7087
1208401742 1.7077
1208409062 1.7092
1208416380 1.7103
1208423696 1.7100
1208431011 1.7099
1208438325 1.7093
1208445638 1.7090
1208452952 1.7079
1208460278 1.7092
1208467594 1.7082
1208474913 1.7083
1208482229 1.7076
1208489546 1.7087
1208496859 1.7079
1208504170 1.7068
1208511483 1.7086
1208518796 1.7085
1208526109 1.7079
1208533419 1.7079
1208540738 1.7086
1208548049 1.7089
1208555364 1.7094
1208562683 1.7089
1208569996 1.7088
1208577310 1.7088
1208584623 1.7086
1208591937 1.7095
1208599257 1.7087
1208606571 1.7090
1208613890 1.7093
1208621206 1.7110
1208628521 1.7094
1208635835 1.7097
1208643149 1.7099
1208650464 1.7093
1208657778 1.7090
1208665092 1.7088
1208672407 1.7088
1208679727 1.7087
1208687048 1.7075
1208694364 1.7073
1208701679 1.7075
1208708996 1.7081
1208716314 1.7080
1208723635 1.7077
1208730950 1.7077
1208738264 1.7076
1208745588 1.7075
1208752901 1.7082
1208760215 1.7087
1208767536 1.7090
1208774858 1.7109
1208782172 1.7091
1208789489 1.7099
1208796802 1.7088
1208804115 1.7105
1208811437 1.7105
1208818751 1.7110
1208826065 1.7111
1208833380 1.7106
1208840696 1.7109
1208848012 1.7140
1208855326 1.7135
1208862640 1.7100
1208869955 1.7082
1208877268 1.7093
1208884587 1.7091
1208891907 1.7101
1208899225 1.7102
1208906539 1.7104
1208913857 1.7097
1208921171 1.7085
1208928493 1.7095
1208935814 1.7094
1208943134 1.7081
1208950447 1.7101
1208957761 1.7090
1208965081 1.7106
1208972406 1.7108
1208979720 1.7124
1208987040 1.7116
1208994361 1.7117
1209001676 1.7124
1209008989 1.7124
1209016309 1.7143
1209023630 1.7167
1209030944 1.7048
1209038266 1.7063
1209045587 1.7006
1209052903 1.6981
1209060224 1.6966
1209067543 1.6999
1209074857 1.7029
1209082178 1.7008
1209089492 1.7017
1209096810 1.7047
1209104133 1.7042
1209111453 1.7047
1209118768 1.7067
1209126083 1.7045
1209133397 1.7035
1209140711 1.7029
1209148028 1.7033
1209155341 1.7034
1209162659 1.7031
1209169980 1.7029
1209177293 1.7022
1209184607 1.7028
1209191922 1.7021
1209199236 1.7012
1209206563 1.7009
1209213884 1.7030
1209221204 1.7025
1209228526 1.7024
1209235840 1.7031
1209251059 1.7024
1209258425 1.7023
1209265742 1.7022
1209273060 1.7023
1209280379 1.7017
1209287699 1.7015
1209295019 1.7011
1209302333 1.7009
1209309648 1.7015
1209316961 1.7004
1209324283 1.7008
1209331597 1.7006
1209338921 1.7008
1209346242 1.7008
1209353558 1.7001
1209360874 1.7002
1209368196 1.6999
1209375509 1.7006
1209382831 1.7004
1209390148 1.7010
1209397462 1.7006
1209404776 1.7004
1209602345 1.6983
1209609664 1.6970
1209616978 1.6985
1209624298 1.6977
1209631616 1.6983
1209638936 1.6984
1209646251 1.6987
1209653572 1.6982
1209660887 1.6983
1209668203 1.6976
1209675524 1.6980
1209682838 1.6980
1209690153 1.6988
1209697467 1.6977
1209704781 1.6988
1209712096 1.7022
1209719411 1.6990
1209726725 1.6992
1209734041 1.6992
1209741355 1.6993
1209748670 1.6996
1209755985 1.7011
1209763307 1.7005
1209770621 1.7002
1209777943 1.7009
1209785257 1.7010
1209792574 1.7021
1209799894 1.7021
1209807216 1.7025
1209814533 1.7010
1209821850 1.7002
1209829171 1.7002
1209836491 1.7001
1209843805 1.6988
1209851126 1.6993
1209858446 1.6991
1209865761 1.6989
1209873076 1.6984
1209880398 1.6992
1209887717 1.6997
1209895031 1.6989
1209902347 1.6995
1209909674 1.7002
1209916989 1.6997
1209924311 1.6996
1209931630 1.6999
1209938951 1.6998
1209946268 1.6993
1209953583 1.7001
1209960902 1.6995
1209968221 1.6999
1209975536 1.6995
1209982850 1.6999
1210000656 1.7007
1210007962 1.7017
1210015273 1.7015
1210022583 1.7008
1210029891 1.7003
1210037198 1.7000
1210044506 1.6991
1210051814 1.6975
1210059122 1.6981
1210066433 1.6969
1210073744 1.6978
1210081068 1.6967
1210088391 1.6970
1210095705 1.6952
1210103022 1.6954
1210110335 1.6962
1210117652 1.6964
1210124971 1.6966
1210132282 1.6969
1210139594 1.6963
1210146907 1.6965
1210154229 1.6954
1210161550 1.6944
1210168862 1.6930
1210176175 1.6933
1210183489 1.6934
1210190802 1.6930
1210198121 1.6931
1210205440 1.6927
1210212758 1.6935
1210220076 1.6933
1210227390 1.6925
1210234710 1.6922
1210242029 1.6935
1210249342 1.6936
1210256657 1.6928
1210263973 1.6920
1210271287 1.6926
1210278605 1.6932
1210285927 1.6969
1210293244 1.6962
1210300559 1.6966
1210307875 1.6956
1210315189 1.6953
1210322507 1.6965
1210329821 1.6952
1210337142 1.6939
1210344460 1.6946
1210351773 1.6940
1210359093 1.6958
1210366413 1.6959
1210373726 1.6963
1210388358 1.6955
1210395672 1.6973
1210402986 1.6956
1210410300 1.6949
1210417621 1.6960
1210424942 1.6957
1210432255 1.6961
1210439578 1.6963
1210446895 1.6964
1210454211 1.6957
1210461525 1.6963
1210468840 1.6963
1210476154 1.6961
1210483469 1.6968
1210490789 1.6969
1210498102 1.6972
1210505424 1.6965
1210512742 1.6974
1210520055 1.6973
1210527368 1.6972
1210534681 1.6975
1210541993 1.6986
1210549313 1.6969
1210556635 1.6979
1210563948 1.6973
1210571268 1.6970
1210578581 1.6964
1210585895 1.6958
1210593214 1.6955
1210600527 1.6950
1210607840 1.6950
1210615156 1.6944
1210622470 1.6954
1210629789 1.6948
1210637109 1.6950
1210644429 1.6951
1210651746 1.6950
1210659067 1.6957
1210666388 1.6952
1210673710 1.6940
1210681029 1.6941
1210688345 1.6932
1210695660 1.6943
1210702974 1.6937
1210710287 1.6937
1210717609 1.6931
1210724922 1.6940
1210732239 1.6937
1210739552 1.6942
1210746873 1.6944
1210754193 1.6939
1210761508 1.6939
1210768822 1.6938
1210776136 1.6933
1210783450 1.6926
1210790764 1.6928
1210798081 1.6946
1210805396 1.6944
1210812710 1.6932
1210820024 1.6944
1210827339 1.6949
1210834653 1.6943
1210841968 1.6928
1210849282 1.6928
1210856602 1.6933
1210863923 1.6922
1210871244 1.6924
1210878565 1.6922
1210885886 1.6903
1210893200 1.6921
1210900514 1.6922
1210907832 1.6920
1210915146 1.6931
1210922469 1.6935
1210929783 1.6926
1210937105 1.6916
1210944426 1.6918
1210951741 1.6908
1210959056 1.6921
1210966370 1.6931
1210973683 1.6926
1210980996 1.6932
1210988310 1.6932
1210995628 1.6930
1211002951 1.6929
1211010268 1.6933
1211017583 1.6940
1211024906 1.6931
1211032230 1.6921
1211039555 1.6927
1211046870 1.6929
1211054183 1.6933
1211061497 1.6933
1211068818 1.6946
1211076133 1.6938
1211083445 1.6937
1211090768 1.6942
1211098082 1.6937
1211105397 1.6940
1211112711 1.6949
1211120025 1.6946
1211127340 1.6802
1211134655 1.6791
1211141969 1.6782
1211149290 1.6786
1211156604 1.6809
1211163917 1.6801
1211171236 1.6797
1211178551 1.6778
1211185869 1.6777
1211193191 1.6783
1211208086 1.6795
1211215396 1.6800
1211222714 1.6787
1211230024 1.6792
1211237334 1.6796
1211244651 1.6805
1211251963 1.6794
1211259273 1.6807
1211266584 1.6825
1211273901 1.6790
1211281220 1.6793
1211288534 1.6793
1211295844 1.6793
1211303156 1.6825
1211310473 1.6823
1211317791 1.6799
1211325102 1.6807
1211332412 1.6808
1211339727 1.6808
1211347045 1.6809
1211354356 1.6809
1211361674 1.6796
1211368990 1.6802
1211376304 1.6805
1211383619 1.6814
1211390931 1.6797
1211398249 1.6797
1211405563 1.6795
1211412877 1.6798
1211420190 1.6798
1211427503 1.6796
1211434817 1.6777
1211442130 1.6788
1211449443 1.6783
1211456765 1.6777
1211464084 1.6771
1211471397 1.6776
1211478710 1.6758
1211486025 1.6781
1211493337 1.6775
1211500659 1.6769
1211507978 1.6772
1211515299 1.6766
1211522630 1.6773
1211529943 1.6768
1211537264 1.6761
1211544582 1.6766
1211551896 1.6764
1211559212 1.6771
1211566527 1.6763
1211573840 1.6780
1211581153 1.6794
1211588466 1.6796
1211595779 1.6805
1211603092 1.6795
1211610407 1.6800
1211617720 1.6795
1211625037 1.6789
1211632356 1.6797
1211639670 1.6790
1211646984 1.6801
1211654297 1.6798
1211661613 1.6806
1211668926 1.6801
1211676247 1.6798
1211683565 1.6801
1211690879 1.6795
1211698194 1.6797
1211705515 1.6807
1211712837 1.6799
1211720151 1.6798
1211727470 1.6796
1211734792 1.6796
1211742107 1.6795
1211749421 1.6797
1211756735 1.6792
1211764056 1.6799
1211771376 1.6792
1211778689 1.6775
1211786006 1.6786
1211793319 1.6781
1211800634 1.6777
1211807948 1.6785
1211815264 1.6781
1211822583 1.6778
1211829897 1.6779
1211837211 1.6765
1211844525 1.6777
1211851847 1.6759
1211859166 1.6744
1211866480 1.6746
1211873793 1.6755
1211881106 1.6741
1211888425 1.6778
1211895747 1.6774
1211903061 1.6779
1211910377 1.6768
1211917697 1.6800
1211925013 1.6795
1211932334 1.6801
1211939647 1.6794
1211946969 1.6807
1211954289 1.6818
1211961611 1.6850
1211968930 1.6846
1211976244 1.6987
1211983565 1.6990
1211990879 1.6969
1211998200 1.6959
1212005514 1.6959
1212012827 1.6965
1212020143 1.6960
1212027462 1.6962
1212034773 1.6952
1212283534 1.6966
1212290850 1.6968
1212298168 1.6980
1212305493 1.6988
1212312813 1.6975
1212320134 1.6986
1212327448 1.6980
1212334763 1.6985
1212342077 1.6972
1212349394 1.6977
1212356709 1.6973
1212364027 1.6977
1212371340 1.6973
1212378660 1.6968
1212385973 1.6936
1212393288 1.6931
1212400601 1.6940
1212407916 1.6934
1212415231 1.6934
1212422545 1.6947
1212429859 1.6934
1212437179 1.6938
1212444497 1.6942
1212451812 1.6943
1212459126 1.6941
1212466441 1.6943
1212473756 1.6944
1212481070 1.6941
1212488388 1.6939
1212495708 1.6940
1212503030 1.6952
1212510343 1.6948
1212517660 1.6920
1212524974 1.6924
1212532294 1.6929
1212539614 1.6939
1212546931 1.6931
1212554246 1.6945
1212561565 1.6951
1212577592 1.6932
1212584901 1.6918
1212592213 1.6935
1212606840 1.6936
1212614157 1.6937
1212621471 1.6935
1212628789 1.6929
1212636103 1.6932
1212643415 1.6938
1212650726 1.6922
1212658039 1.6921
1212665359 1.6926
1212672674 1.6949
1212679983 1.6941
1212687295 1.6937
1212694607 1.6935
1212701918 1.6706
1212709228 1.6678
1212716538 1.6702
1212723847 1.6693
1212731158 1.6707
1212738470 1.6704
1212745780 1.6704
1212753096 1.6688
1212760406 1.6691
1212767724 1.6697
1212775035 1.6671
1212782346 1.6693
1212789657 1.6698
1212796972 1.6706
1212804283 1.6688
1212811593 1.6691
1212818907 1.6689
1212826220 1.6681
1212833533 1.6676
1212840846 1.6675
1212848160 1.6688
1212855484 1.6690
1212862797 1.6687
1212870110 1.6684
1212877423 1.6690
1212884740 1.6715
1212892054 1.6704
1212899381 1.6707
1212906702 1.6706
1212914021 1.6698
1212921340 1.6696
1212928658 1.6730
1212935974 1.6716
1212943289 1.6711
1212950608 1.6717
1212957922 1.6719
1212965235 1.6732
1212972549 1.6731
1212979862 1.6731
1212987188 1.6734
1212994502 1.6728
1213001820 1.6723
1213009135 1.6721
1213016449 1.6713
1213023762 1.6707
1213031077 1.6707
1213038396 1.6683
1213045709 1.6693
1213053022 1.6702
1213060336 1.6702
1213067651 1.6704
1213074972 1.6701
1213082292 1.6714
1213089601 1.6686
1213096917 1.6668
1213104231 1.6666
1213111544 1.6661
1213118866 1.6664
1213126178 1.6666
1213133495 1.6663
1213140813 1.6663
1213148127 1.6665
1213155438 1.6663
1213162749 1.6661
1213170065 1.6665
1213177386 1.6651
1213184703 1.6650
1213192023 1.6651
1213199337 1.6649
1213206658 1.6648
1213213972 1.6656
1213221287 1.6655
1213228600 1.6655
1213235915 1.6650
1213243230 1.6651
1213250548 1.6646
1213257862 1.6637
1213265177 1.6636
1213272491 1.6636
1213279805 1.6635
1213287127 1.6635
1213294441 1.6643
1213301756 1.6637
1213309071 1.6641
1213316386 1.6613
1213323700 1.6616
1213331014 1.6632
1213338336 1.6615
1213345650 1.6603
1213352969 1.6621
1213360290 1.6627
1213367608 1.6645
1213374925 1.6638
1213382246 1.6634
1213389561 1.6639
1213396884 1.6627
1213404201 1.6633
1213411518 1.6650
1213418834 1.6646
1213426148 1.6638
1213433463 1.6642
1213440778 1.6637
1213448092 1.6635
1213455406 1.6649
1213462720 1.6651
1213470035 1.6643
1213477355 1.6653
1213484673 1.6652
1213491987 1.6645
1213499303 1.6648
1213506617 1.6633
1213513934 1.6649
1213521249 1.6651
1213528564 1.6667
1213535880 1.6644
1213543194 1.6650
1213550508 1.6644
1213557822 1.6630
1213565135 1.6634
1213572458 1.6639
1213579774 1.6630
1213587095 1.6644
1213594409 1.6629
1213601731 1.6628
1213609046 1.6617
1213616369 1.6613
1213623683 1.6635
1213630999 1.6625
1213638314 1.6633
1213645635 1.6626
1213652949 1.6639
1213690774 1.6621
1213698086 1.6628
1213705412 1.6616
1213712724 1.6616
1213720037 1.6620
1213727354 1.6608
1213734674 1.6615
1213741986 1.6614
1213749299 1.6619
1213756612 1.6606
1213763934 1.6618
1213771254 1.6615
1213778573 1.6620
1213785886 1.6625
1213793205 1.6611
1213800522 1.6620
1213807842 1.6615
1213815159 1.6618
1213822472 1.6618
1213829788 1.6613
1213837101 1.6614
1213844419 1.6620
1213851735 1.6622
1213859048 1.6618
1213866359 1.6618
1213873679 1.6613
1213880996 1.6627
1213888305 1.6638
1213895615 1.6636
1213902926 1.6638
1213910243 1.6621
1213917553 1.6626
1213924863 1.6642
1213932172 1.6641
1213939482 1.6647
1213946794 1.6644
1213954104 1.6633
1213961416 1.6634
1213968730 1.6634
1213976041 1.6631
1213983352 1.6629
1213990668 1.6635
1213997977 1.6636
1214005287 1.6638
1214012597 1.6639
1214019914 1.6636
1214027229 1.6643
1214034538 1.6645
1214041849 1.6638
1214049163 1.6635
1214056481 1.6633
1214063792 1.6631
1214071110 1.6640
1214078421 1.6639
1214085733 1.6639
1214093042 1.6632
1214100353 1.6635
1214107662 1.6645
1214114974 1.6647
1214122288 1.6655
1214129601 1.6645
1214136915 1.6648
1214144227 1.6647
1214151536 1.6647
1214158851 1.6627
1214166161 1.6631
1214173481 1.6637
1214180794 1.6642
1214188104 1.6634
1214195420 1.6636
1214202736 1.6624
1214210047 1.6638
1214217358 1.6642
1214232931 1.6623
1214240244 1.6624
1214247560 1.6629
1214254869 1.6634
1214262184 1.6636
1214269495 1.6637
1214276811 1.6635
1214284120 1.6630
1214291429 1.6618
1214298738 1.6615
1214306047 1.6610
1214313358 1.6600
1214320670 1.6620
1214327977 1.6610
1214335293 1.6607
1214342603 1.6608
1214349911 1.6623
1214357219 1.6610
1214364527 1.6615
1214371837 1.6581
1214379151 1.6592
1214386459 1.6582
1214393768 1.6591
1214401075 1.6589
1214408384 1.6578
1214415691 1.6567
1214422999 1.6549
1214430308 1.6562
1214437621 1.6562
1214444930 1.6569
1214452246 1.6571
1214459556 1.6565
1214466862 1.6550
1214474171 1.6568
1214481476 1.6565
1214488781 1.6584
1214496093 1.6556
1214503397 1.6557
1214510703 1.6558
1214518009 1.6563
1214525315 1.6557
1214532619 1.6557
1214539925 1.6555
1214547232 1.6531
1214554538 1.6497
1214561880 1.6531
1214569185 1.6540
1214576493 1.6527
1214583806 1.6533
1214591112 1.6543
1214598419 1.6535
1214605724 1.6536
1214613033 1.6542
1214620342 1.6543
1214627648 1.6553
1214634955 1.6550
1214642262 1.6549
1214649573 1.6538
1214656880 1.6524
1214664186 1.6528
1214876135 1.6552
1214883444 1.6569
1214890753 1.6564
1214898060 1.6559
1214905365 1.6552
1214912672 1.6545
1214919979 1.6537
1214927285 1.6536
1214934592 1.6533
1214941904 1.6539
1214949215 1.6566
1214956522 1.6547
1214963829 1.6539
1214971134 1.6538
1214978446 1.6535
1214985754 1.6536
1214993061 1.6517
1215000368 1.6515
1215007675 1.6511
1215014983 1.6521
1215022288 1.6508
1215029600 1.6508
1215037425 1.6529
1215044730 1.6518
1215059344 1.6460
1215066653 1.6447
1215073965 1.6450
1215081277 1.6512
1215088586 1.6534
1215095892 1.6457
1215103201 1.6457
1215110507 1.6435
1215117817 1.6443
1215125125 1.6524
1215132433 1.6522
1215139741 1.6517
1215147049 1.6511
1215154361 1.6515
1215161671 1.6540
1215168988 1.6548
1215176295 1.6540
1215183606 1.6541
1215190919 1.6537
1215198228 1.6538
1215205538 1.6544
1215212852 1.6562
1215220163 1.6557
1215227474 1.6555
1215234784 1.6554
1215242094 1.6558
1215249406 1.6545
1215256722 1.6554
1215264031 1.6552
1215271340 1.6555
1215278648 1.6556
1215285957 1.6558
1215293266 1.6551
1215300575 1.6535
1215307887 1.6547
1215315196 1.6549
1215322506 1.6551
1215329814 1.6551
1215337123 1.6552
1215344432 1.6524
1215351740 1.6522
1215359055 1.6529
1215366365 1.6537
1215373675 1.6531
1215380984 1.6540
1215388293 1.6539
1215395602 1.6537
1215402917 1.6543
1215410227 1.6545
1215417534 1.6543
1215424844 1.6536
1215432153 1.6530
1215439463 1.6525
1215446775 1.6530
1215454086 1.6526
1215461397 1.6529
1215468709 1.6530
1215476020 1.6531
1215483332 1.6523
1215490645 1.6539
1215497959 1.6508
1215505278 1.6489
1215512594 1.6459
1215519905 1.6464
1215527222 1.6464
1215534534 1.6465
1215541848 1.6466
1215549164 1.6474
1215556475 1.6486
1215563788 1.6477
1215571099 1.6483
1215578416 1.6474
1215585734 1.6475
1215593049 1.6476
1215600363 1.6475
1215607675 1.6474
1215614988 1.6476
1215622301 1.6478
1215629615 1.6482
1215636928 1.6478
1215644241 1.6480
1215651553 1.6478
1215658870 1.6495
1215666187 1.6485
1215673509 1.6457
1215680822 1.6473
1215688135 1.6469
1215695454 1.6466
1215702776 1.6467
1215710093 1.6477
1215717409 1.6472
1215724732 1.6475
1215732048 1.6465
1215739368 1.6470
1215746683 1.6476
1215753998 1.6487
1215761309 1.6484
1215768626 1.6474
1215775944 1.6472
1215783258 1.6442
1215790574 1.6442
1215797890 1.6446
1215805206 1.6448
1215812521 1.6453
1215819837 1.6454
1215827157 1.6456
1215834479 1.6451
1215841795 1.6455
1215849116 1.6453
1215856430 1.6451
1215863751 1.6447
1215871066 1.6449
1215878384 1.6443
1215885701 1.6441
1215893023 1.6438
1215900338 1.6436
1215907655 1.6445
1215914972 1.6445
1215922287 1.6451
1215929603 1.6452
1215936920 1.6456
1215944275 1.6455
1215951592 1.6451
1215958906 1.6433
1215966222 1.6437
1215973542 1.6441
1215980858 1.6458
1215988173 1.6457
1215995494 1.6457
1216002818 1.6459
1216010140 1.6461
1216017463 1.6448
1216024784 1.6456
1216032101 1.6442
1216039416 1.6444
1216046738 1.6449
1216054056 1.6416
1216061372 1.6399
1216068688 1.6411
1216076003 1.6421
1216083320 1.6439
1216090635 1.6418
1216097951 1.6416
1216105272 1.6395
1216112594 1.6370
1216119914 1.6424
1216127237 1.6408
1216134559 1.6422
1216141884 1.6435
1216149200 1.6397
1216156518 1.6399
1216163843 1.6393
1216171158 1.6389
1216178475 1.6390
1216185798 1.6398
1216193115 1.6418
1216200437 1.6425
1216207760 1.6425
1216215080 1.6421
1216222397 1.6407
1216229721 1.6399
1216237044 1.6402
1216244368 1.6408
1216251688 1.6421
1216259011 1.6420
1216266327 1.6418
1216273650 1.6411
1216280966 1.6414
1216288283 1.6392
1216295599 1.6396
1216302924 1.6381
1216310240 1.6374
1216317556 1.6371
1216324873 1.6395
1216332197 1.6392
1216339520 1.6386
1216346838 1.6384
1216354157 1.6385
1216361474 1.6398
1216368798 1.6389
1216376117 1.6368
1216383435 1.6387
1216390758 1.6390
1216398074 1.6385
1216405397 1.6365
1216412713 1.6399
1216420029 1.6408
1216427345 1.6406
1216434667 1.6406
1216441984 1.6410
1216449309 1.6403
1216456633 1.6407
1216463950 1.6414
1216471275 1.6384
1216478600 1.6377
1216485924 1.6399
1216493240 1.6403
1216500556 1.6402
1216507879 1.6399
1216515203 1.6406
1216522519 1.6412
1216529838 1.6401
1216537164 1.6394
1216544480 1.6398
1216551798 1.6401
1216559114 1.6411
1216566438 1.6407
1216573760 1.6409
1216581076 1.6400
1216588394 1.6408
1216595711 1.6411
1216603028 1.6408
1216610344 1.6413
1216617664 1.6408
1216624986 1.6415
1216632302 1.6405
1216639620 1.6404
1216646940 1.6398
1216654260 1.6406
1216661577 1.6399
1216676219 1.6402
1216683538 1.6398
1216690862 1.6398
1216698178 1.6411
1216705499 1.6410
1216712822 1.6411
1216720145 1.6412
1216727462 1.6408
1216734780 1.6401
1216742097 1.6387
1216749414 1.6386
1216756732 1.6394
1216764049 1.6388
1216771367 1.6394
1216778691 1.6401
1216786016 1.6412
1216793340 1.6401
1216800666 1.6385
1216807987 1.6415
1216815309 1.6392
1216822627 1.6398
1216829940 1.6393
1216837254 1.6388
1216844575 1.6382
1216851890 1.6391
1216859203 1.6387
1216866520 1.6383
1216873840 1.6397
1216881158 1.6385
1216888476 1.6356
1216895794 1.6394
1216903110 1.6391
1216917745 1.6380
1216925065 1.6384
1216932383 1.6383
1216939700 1.6390
1216947024 1.6387
1216954342 1.6391
1216961667 1.6385
1216968988 1.6385
1216976306 1.6387
1216983624 1.6383
1216990950 1.6385
1216998266 1.6383
1217005583 1.6385
1217012900 1.6378
1217020217 1.6374
1217027536 1.6373
1217034851 1.6376
1217042166 1.6371
1217049489 1.6361
1217056804 1.6366
1217064124 1.6364
1217071441 1.6369
1217078763 1.6359
1217086077 1.6365
1217093394 1.6366
1217100715 1.6371
1217108032 1.6370
1217115345 1.6361
1217122663 1.6366
1217129985 1.6365
1217137307 1.6373
1217144621 1.6373
1217151937 1.6364
1217159252 1.6370
1217166568 1.6365
1217173884 1.6366
1217181206 1.6365
1217188521 1.6379
1217195836 1.6373
1217203150 1.6372
1217210473 1.6370
1217217793 1.6375
1217225143 1.6359
1217232458 1.6351
1217239772 1.6358
1217247092 1.6344
1217254407 1.6349
1217261723 1.6346
1217269044 1.6357
1217276359 1.6356
1217283677 1.6355
1217290995 1.6397
1217298313 1.6397
1217305630 1.6402
1217312949 1.6409
1217320271 1.6408
1217327591 1.6424
1217334916 1.6399
1217342242 1.6393
1217349559 1.6392
1217356877 1.6386
1217364202 1.6381
1217371528 1.6385
1217378847 1.6385
1217386165 1.6379
1217393484 1.6384
1217400810 1.6379
1217408129 1.6370
1217415448 1.6343
1217554542 1.6326
1217561865 1.6327
1217569189 1.6313
1217576507 1.6320
1217583830 1.6313
1217591149 1.6316
1217598468 1.6316
1217605782 1.6311
1217613100 1.6306
1217620417 1.6308
1217627735 1.6320
1217635058 1.6330
1217642377 1.6327
1217649696 1.6333
1217657034 1.6354
1217664354 1.6351
1217671677 1.6349
1217678995 1.6355
1217686313 1.6362
1217693639 1.6352
1217700958 1.6348
1217708277 1.6360
1217715601 1.6360
1217722918 1.6362
1217730241 1.6363
1217737559 1.6361
1217744882 1.6359
1217752205 1.6365
1217759524 1.6375
1217766842 1.6368
1217774161 1.6370
1217781479 1.6364
1217788798 1.6369
1217796116 1.6369
1217803435 1.6373
1217810754 1.6372
1217818072 1.6375
1217825391 1.6369
1217832709 1.6378
1217840034 1.6354
1217847352 1.6361
1217854670 1.6359
1217861988 1.6372
1217869312 1.6371
1217876638 1.6380
1217883955 1.6372
1217891273 1.6373
1217898596 1.6369
1217905915 1.6376
1217913240 1.6376
1217920558 1.6384
1217927876 1.6376
1217935200 1.6366
1217942517 1.6382
1217949835 1.6374
1217964470 1.6377
1217971787 1.6379
1217979111 1.6377
1217986430 1.6357
1217993756 1.6362
1218001076 1.6354
1218008399 1.6342
1218015718 1.6332
1218023036 1.6337
1218030355 1.6347
1218037674 1.6341
1218044993 1.6336
1218052311 1.6332
1218059636 1.6349
1218066961 1.6334
1218074280 1.6339
1218081599 1.6333
1218088924 1.6339
1218096246 1.6336
1218103565 1.6348
1218110883 1.6346
1218118202 1.6345
1218125525 1.6341
1218132844 1.6338
1218140164 1.6331
1218147489 1.6325
1218154813 1.6327
1218162137 1.6337
1218169460 1.6338
1218176785 1.6324
1218184111 1.6323
1218191433 1.6328
1218198752 1.6341
1218206077 1.6332
1218213395 1.6323
1218220715 1.6317
1218228035 1.6321
1218235362 1.6321
1218242680 1.6335
1218249996 1.6326
1218257318 1.6334
1218271952 1.6342
1218279275 1.6338
1218286592 1.6326
1218293908 1.6327
1218301224 1.6329
1218308541 1.6337
1218315859 1.6345
1218323182 1.6343
1218337819 1.6333
1218345137 1.6334
1218352454 1.6320
1218359772 1.6323
1218367096 1.6321
1218374421 1.6315
1218381747 1.6314
1218389072 1.6321
1218396395 1.6311
1218403711 1.6314
1218411031 1.6320
1218418347 1.6309
1218425665 1.6312
1218432982 1.6311
1218440298 1.6305
1218447614 1.6311
1218454931 1.6308
1218462247 1.6310
1218476887 1.6306
1218484207 1.6312
1218491522 1.6311
1218498840 1.6317
1218506160 1.6324
1218513479 1.6340
1218520793 1.6349
1218528125 1.6347
1218535439 1.6347
1218542753 1.6319
1218550071 1.6332
1218557385 1.6330
1218564698 1.6326
1218576411 1.6330
1218583725 1.6340
1218591047 1.6327
1218598361 1.6329
1218605674 1.6330
1218612996 1.6333
1218620309 1.6325
1218627622 1.6325
1218634950 1.6313
1218642273 1.6324
1218649592 1.6323
1218656915 1.6322
1218664227 1.6317
1218671548 1.6328
1218678861 1.6328
1218686180 1.6324
1218693503 1.6335
1218700825 1.6328
1218708145 1.6350
1218715457 1.6305
1218722771 1.6313
1218730083 1.6314
1218737399 1.6324
1218744719 1.6306
1218752035 1.6314
1218759354 1.6307
1218766667 1.6309
1218773980 1.6314
1218781294 1.6314
1218788608 1.6321
1218795931 1.6322
1218803248 1.6323
1218810562 1.6319
1218817884 1.6310
1218825197 1.6312
1218832510 1.6315
1218839823 1.6312
1218847137 1.6316
1218854452 1.6319
1218861766 1.6326
1218869080 1.6324
1218876395 1.6322
1218883717 1.6324
1218891032 1.6327
1218898346 1.6328
1218905660 1.6337
1218912974 1.6326
1218920293 1.6328
1218927607 1.6325
1218934924 1.6328
1218942238 1.6325
1218949560 1.6319
1218956874 1.6330
1218964194 1.6327
1218971508 1.6313
1218978826 1.6316
1218986140 1.6316
1219008088 1.6311
1219022715 1.6318
1219030029 1.6316
1219037344 1.6320
1219044663 1.6316
1219051977 1.6325
1219059290 1.6328
1219066604 1.6320
1219073919 1.6322
1219081231 1.6316
1219088545 1.6317
1219095864 1.6322
1219103184 1.6324
1219110504 1.6318
1219117823 1.6322
1219125145 1.6325
1219132466 1.6287
1219147106 1.6331
1219154420 1.6353
1219161740 1.6365
1219169054 1.6357
1219176371 1.6369
1219183691 1.6358
1219191005 1.6363
1219198319 1.6366
1219205634 1.6369
1219212950 1.6336
1219220272 1.6351
1219227595 1.6345
1219234908 1.6357
1219242222 1.6363
1219249537 1.6365
1219256852 1.6361
1219264168 1.6358
1219271488 1.6366
1219278811 1.6364
1219286132 1.6365
1219293446 1.6372
1219300768 1.6345
1219308083 1.6365
1219315405 1.6362
1219322728 1.6364
1219330050 1.6360
1219337364 1.6323
1219344678 1.6323
1219351993 1.6322
1219359308 1.6392
1219366624 1.6380
1219373946 1.6381
1219381269 1.6392
1219388584 1.6378
1219395905 1.6386
1219403228 1.6383
1219410551 1.6380
1219417873 1.6382
1219425187 1.6373
1219432511 1.6373
1219439832 1.6362
1219447147 1.6378
1219454470 1.6366
1219461785 1.6371
1219469100 1.6375
1219476415 1.6373
1219483737 1.6377
1219491055 1.6387
1219498370 1.6381
1219505684 1.6370
1219513005 1.6371
1219520320 1.6380
1219527643 1.6382
1219534959 1.6374
1219542274 1.6381
1219549590 1.6376
1219556920 1.6380
1219564235 1.6365
1219571551 1.6368
1219578864 1.6363
1219586187 1.6364
1219593511 1.6356
1219600825 1.6354
1219608149 1.6366
1219615463 1.6365
1219622779 1.6355
1219630094 1.6355
1219637409 1.6356
1219644725 1.6348
1219652040 1.6358
1219659369 1.6358
1219666692 1.6365
1219674014 1.6365
1219681330 1.6356
1219688654 1.6356
1219695969 1.6355
1219703291 1.6358
1219710615 1.6350
1219717935 1.6352
1219725249 1.6352
1219732565 1.6355
1219739881 1.6378
1219747196 1.6373
1219754519 1.6369
1219761834 1.6354
1219769155 1.6357
1219776471 1.6359
1219783796 1.6348
1219791111 1.6351
1219798428 1.6348
1219805748 1.6353
1219813071 1.6375
1219820387 1.6284
1219827703 1.6291
1219835019 1.6257
1219842343 1.6297
1219849657 1.6254
1219856973 1.6253
1219864287 1.6296
1219871603 1.6324
1219878925 1.6321
1219886240 1.6317
1219893553 1.6312
1219900866 1.6313
1219908181 1.6303
1219915495 1.6312
1219922808 1.6309
1219930121 1.6306
1219937439 1.6304
1219944757 1.6328
1219952078 1.6314
1219959391 1.6309
1219966710 1.6311
1219974032 1.6313
1219981350 1.6298
1219988672 1.6305
1219995986 1.6295
1220003305 1.6301
1220010626 1.6297
1220017946 1.6292
1220025258 1.6299
1220032575 1.6303
1220039897 1.6298
1220047219 1.6291
1220054537 1.6289
1220061850 1.6290
1220069172 1.6292
1220076486 1.6299
1220083799 1.6305
1220091113 1.6305
1220098425 1.6317
1220105738 1.6318
1220113059 1.6310
1220120372 1.6310
1220127687 1.6302
1220135009 1.6313
1220142322 1.6304
1220149640 1.6313
1220156962 1.6319
1220164280 1.6312
1220171601 1.6302
1220178915 1.6298
1220186238 1.6298
1220193560 1.6297
1220200879 1.6306
1220208200 1.6298
1220215514 1.6286
1220222833 1.6300
1220230148 1.6299
1220237460 1.6295
1220244773 1.6296
1220252087 1.6292
1220259404 1.6293
1220266718 1.6295
1220274031 1.6291
1220281344 1.6293
1220288658 1.6301
1220295972 1.6297
1220303287 1.6305
1220310610 1.6305
1220317923 1.6312
1220325235 1.6311
1220332549 1.6314
1220339871 1.6325
1220347193 1.6305
1220354515 1.6304
1220361837 1.6305
1220369151 1.6315
1220376469 1.6306
1220383783 1.6299
1220391106 1.6310
1220398429 1.6306
1220405750 1.6316
1220413066 1.6333
1220420383 1.6309
1220427697 1.6310
1220435015 1.6317
1220442337 1.6302
1220449657 1.6290
1220456973 1.6300
1220464285 1.6293
1220471602 1.6317
1220478917 1.6327
1220486233 1.6355
1220493547 1.6333
1220500862 1.6319
1220508185 1.6312
1220515506 1.6311
1220522827 1.6329
1220530147 1.6328
1220537469 1.6328
1220544789 1.6353
1220552110 1.6340
1220559432 1.6309
1220566737 1.6335
1220574055 1.6323
1220581369 1.6328
1220588690 1.6325
1220596001 1.6330
1220610649 1.6321
1220617966 1.6328
1220625280 1.6315
1220667687 1.6309
1220674998 1.6322
1220682311 1.6316
1220689630 1.6314
1220696941 1.6315
1220704254 1.6316
1220711567 1.6330
1220718876 1.6309
1220726192 1.6307
1220733504 1.6302
1220740815 1.6313
1220748127 1.6313
1220755437 1.6312
1220762748 1.6324
1220770066 1.6315
1220777376 1.6294
1220784694 1.6309
1220792005 1.6322
1220799317 1.6323
1220806629 1.6315
1220813940 1.6312
1220821252 1.6312
1220828563 1.6312
1220835875 1.6303
1220843186 1.6296
1220850498 1.6323
1220857810 1.6310
1220865120 1.6308
1220872433 1.6305
1220879750 1.6306
1220887067 1.6303
1220894384 1.6302
1220901701 1.6300
1220909012 1.6293
1220916323 1.6291
1220923635 1.6291
1220930952 1.6290
1220938268 1.6291
1220945586 1.6304
1220952898 1.6278
1220960216 1.6272
1220967527 1.6272
1220974840 1.6291
1220982151 1.6274
1220989463 1.6273
1220996781 1.6284
1221004098 1.6284
1221011411 1.6262
1221018728 1.6270
1221026045 1.6260
1221033354 1.6259
1221040666 1.6252
1221047977 1.6260
1221055289 1.6250
1221062602 1.6264
1221069913 1.6265
1221077231 1.6266
1221084542 1.6280
1221091854 1.6280
1221099166 1.6255
1221106478 1.6267
1221113795 1.6265
1221121108 1.6337
1221128421 1.6274
1221135744 1.6272
1221143064 1.6232
1221150375 1.6237
1221157688 1.6238
1221165000 1.6235
1221172318 1.6279
1221179638 1.6282
1221186949 1.6264
1221194261 1.6286
1221201572 1.6265
1221216197 1.6277
1221223513 1.6268
1221230830 1.6282
1221238142 1.6279
1221245455 1.6269
1221252769 1.6266
1221260083 1.6265
1221267398 1.6254
1221274712 1.6260
1221282025 1.6271
1221289342 1.6277
1221296653 1.6278
1221303967 1.6278
1221311279 1.6285
1221318591 1.6278
1221325903 1.6275
1221333215 1.6281
1221340531 1.6280
1221347842 1.6274
1221355154 1.6267
1221369781 1.6271
1221377094 1.6266
1221384411 1.6277
1221391725 1.6271
1221399043 1.6280
1221406356 1.6278
1221413668 1.6266
1221420979 1.6270
1221428291 1.6270
1221435606 1.6269
1221442920 1.6247
1221450238 1.6266
1221457551 1.6262
1221464864 1.6267
1221472177 1.6261
1221479493 1.6272
1221486811 1.6262
1221501440 1.6257
1221508753 1.6252
1221516066 1.6262
1221523392 1.6258
1221530718 1.6256
1221538039 1.6267
1221545359 1.6254
1221552674 1.6255
1221559993 1.6250
1221567308 1.6247
1221574622 1.6247
1221581933 1.6252
1221589252 1.6260
1221596565 1.6260
1221603878 1.6254
1221611190 1.6252
1221618503 1.6247
1221625813 1.6254
1221633129 1.6235
1221640438 1.6247
1221647749 1.6245
1221655058 1.6242
1221662375 1.6255
1221669684 1.6244
1221677005 1.6243
1221684314 1.6246
1221691628 1.6249
1221698939 1.6240
1221706248 1.6248
1221713559 1.6242
1221720876 1.6236
1221728185 1.6230
1221735497 1.6241
1221742808 1.6239
1221750119 1.6241
1221757433 1.6240
1221764753 1.6256
1221772066 1.6251
1221779379 1.6253
1221786696 1.6238
1221794010 1.6248
1221801323 1.6247
1221808638 1.6245
1221815950 1.6241
1221823265 1.6250
1221830579 1.6251
1221837901 1.6244
1221845217 1.6247
1221852530 1.6248
1221859845 1.6252
1221867160 1.6245
1221874476 1.6241
1221881801 1.6258
1221889120 1.6257
1221896434 1.6244
1221903747 1.6244
1221911060 1.6239
1221918374 1.6236
1221925687 1.6244
1221933001 1.6232
1221940314 1.6251
1221947627 1.6250
1221954940 1.6246
1221962256 1.6254
1221969570 1.6249
1221976887 1.6259
1221984208 1.6250
1221991527 1.6225
1221998846 1.6203
1222006159 1.6201
1222013473 1.6195
1222020786 1.6193
1222028099 1.6191
1222035412 1.6196
1222042731 1.6196
1222050044 1.6195
1222057357 1.6198
1222064671 1.6215
1222071986 1.6207
1222079307 1.6204
1222086623 1.6219
1222093936 1.6215
1222101249 1.6208
1222108562 1.6209
1222115877 1.6218
1222123189 1.6200
1222130497 1.6182
1222137811 1.6188
1222145134 1.6192
1222152450 1.6197
1222159763 1.6192
1222167077 1.6201
1222174390 1.6209
1222181707 1.6200
1222189022 1.6209
1222196334 1.6210
1222203654 1.6218
1222210971 1.6242
1222218284 1.6219
1222225596 1.6214
1222232916 1.6232
1222240234 1.6221
1222247547 1.6207
1222254868 1.6202
1222262182 1.6189
1222269496 1.6185
1222276809 1.6178
1222284126 1.6172
1222291444 1.6202
1222298763 1.6238
1222306083 1.6233
1222313403 1.6212
1222320723 1.6223
1222328038 1.6245
1222335349 1.6214
1222342666 1.6223
1222349979 1.6223
1222357297 1.6226
1222364610 1.6223
1222371925 1.6227
1222379240 1.6231
1222386553 1.6226
1222393867 1.6225
1222401187 1.6223
1222408500 1.6215
1222415815 1.6208
1222423126 1.6236
1222430440 1.6273
1222437754 1.6288
1222445069 1.6269
1222452390 1.6269
1222459704 1.6265
1222467018 1.6266
1222474335 1.6259
1222481650 1.6264
1222488964 1.6283
1222496279 1.6270
1222503598 1.6263
1222510914 1.6306
1222518228 1.6315
1222525541 1.6297
1222532854 1.6296
1222540174 1.6296
1222547494 1.6278
1222554807 1.6277
1222562123 1.6283
1222569443 1.6277
1222576756 1.6286
1222584072 1.6268
1222591391 1.6256
1222598708 1.6232
1222606023 1.6231
1222613336 1.6230
1222620650 1.6226
1222627969 1.6232
1222635293 1.6236
1222642609 1.6221
1222649923 1.6228
1222657237 1.6229
1222664551 1.6252
1222671870 1.6245
1222679185 1.6238
1222686499 1.6247
1222693814 1.6250
1222701133 1.6235
1222708447 1.6246
1222715761 1.6257
1222723079 1.6242
1222730397 1.6242
1222737711 1.6241
1222745025 1.6244
1222752339 1.6249
1222759654 1.6250
1222766969 1.6269
1222774240 1.6270
1222781549 1.6269
1222788862 1.6277
1222796178 1.6261
1222803486 1.6261
1222810795 1.6277
1222818103 1.6268
1222825411 1.6268
1222832722 1.6270
1222840034 1.6244
1222847349 1.6255
1222854662 1.6251
1222861976 1.6248
1222869292 1.6253
1222876612 1.6261
1222883932 1.6260
1222891252 1.6257
1222898567 1.6275
1222905882 1.6272
1222913198 1.6272
1222920519 1.6288
1222927834 1.6269
1222935150 1.6269
1222942466 1.6260
1222949788 1.6273
1222957109 1.6274
1222964427 1.6262
1222971741 1.6270
1222979056 1.6266
1222996854 1.6286
1223004169 1.6277
1223011481 1.6271
1223018793 1.6269
1223026105 1.6266
1223033421 1.6264
1223040735 1.6269
1223048046 1.6257
1223055359 1.6255
1223062671 1.6248
1223069982 1.6252
1223077294 1.6250
1223084611 1.6255
1223091924 1.6267
1223099235 1.6270
1223106547 1.6279
1223113860 1.6284
1223121172 1.6276
1223128492 1.6274
1223135805 1.6277
1223143117 1.6269
1223150429 1.6274
1223157740 1.6278
1223165053 1.6273
1223179680 1.6272
1223186993 1.6273
1223194314 1.6266
1223201630 1.6275
1223223576 1.6248
1223230887 1.6252
1223238201 1.6254
1223245514 1.6250
1223252826 1.6254
1223260138 1.6255
1223267453 1.6251
1223274773 1.6261
1223282084 1.6263
1223289398 1.6262
1223296713 1.6263
1223304035 1.6262
1223311351 1.6263
1223318666 1.6262
1223325981 1.6272
1223333297 1.6265
1223340620 1.6260
1223347932 1.6252
1223355245 1.6261
1223362565 1.6271
1223369877 1.6271
1223377191 1.6257
1223384506 1.6266
1223391818 1.6260
1223399137 1.6259
1223406455 1.6269
1223413774 1.6265
1223421087 1.6271
1223428400 1.6264
1223435720 1.6267
1223443036 1.6244
1223450350 1.6259
1223457664 1.6253
1223464978 1.6247
1223472297 1.6250
1223479610 1.6262
1223486922 1.6253
1223494237 1.6255
1223501556 1.6266
1223516184 1.6268
1223530139 1.6234
1223537452 1.6223
1223544765 1.6246
1223552075 1.6255
1223559386 1.6235
1223566699 1.6244
1223574010 1.6240
1223581326 1.6247
1223588638 1.6246
1223595950 1.6256
1223603261 1.6243
1223610574 1.6250
1223617885 1.6238
1223625197 1.6233
1223632510 1.6233
1223639826 1.6237
1223647137 1.6232
1223654448 1.6242
1223661765 1.6241
1223669076 1.6230
1223676388 1.6251
1223683699 1.6257
1223691010 1.6248
1223698321 1.6255
1223705633 1.6242
1223712946 1.6246
1223720298 1.6243
1223727611 1.6236
1223734927 1.6233
1223742245 1.6238
1223749564 1.6237
1223756882 1.6232
1223764193 1.6240
1223771510 1.6239
1223778823 1.6237
1223786136 1.6236
1223793457 1.6236
1223800767 1.6231
1223808080 1.6234
1223815398 1.6231
1223822710 1.6239
1223830022 1.6232
1223837338 1.6229
1223844657 1.6229
1223851969 1.6227
1223859281 1.6233
1223866592 1.6239
1223873907 1.6236
1223881227 1.6243
1223888546 1.6233
1223895859 1.6184
1223903172 1.6176
1223910480 1.6184
1223917789 1.6187
1223925101 1.6194
1223932412 1.6194
1223939741 1.6214
1223947054 1.6208
1223954364 1.6204
1223961677 1.6209
1223968989 1.6197
1223976300 1.6202
1223983613 1.6200
1223990926 1.6189
1223998246 1.6191
1224005559 1.6185
1224012875 1.6185
1224020187 1.6196
1224027499 1.6190
1224034811 1.6192
1224042122 1.6182
1224049435 1.6203
1224056752 1.6184
1224064063 1.6192
1224071375 1.6188
1224078697 1.6196
1224086009 1.6205
1224093321 1.6207
1224100633 1.6215
1224107945 1.6213
1224115257 1.6216
1224122570 1.6216
1224129881 1.6212
1224137198 1.6221
1224144509 1.6208
1224151822 1.6200
1224159135 1.6191
1224166447 1.6198
1224173760 1.6200
1224181071 1.6198
1224188390 1.6186
1224195709 1.6192
1224203028 1.6201
1224210340 1.6185
1224217653 1.6195
1224224973 1.6172
1224232289 1.6183
1224239611 1.6186
1224246931 1.6174
1224254251 1.6171
1224261572 1.6163
1224268886 1.6168
1224276205 1.6178
1224283526 1.6167
1224290844 1.6170
1224298157 1.6166
1224305477 1.6171
1224312791 1.6177
1224320102 1.6176
1224327417 1.6178
1224334737 1.6184
1224342056 1.6183
1224349369 1.6184
1224356682 1.6172
1224363994 1.6167
1224371307 1.6186
1224378619 1.6181
1224385937 1.6181
1224393249 1.6183
1224400566 1.6180
1224407878 1.6176
1224415197 1.6164
1224422509 1.6170
1224429822 1.6167
1224437141 1.6170
1224444453 1.6155
1224451779 1.6152
1224459097 1.6158
1224466410 1.6149
1224473726 1.6163
1224481039 1.6163
1224488355 1.6162
1224495668 1.6148
1224502988 1.6152
1224510307 1.6154
1224517620 1.6164
1224524932 1.6151
1224532245 1.6148
1224539568 1.6155
1224546882 1.6156
1224554197 1.6150
1224561509 1.6153
1224568822 1.6117
1224576134 1.6128
1224583447 1.6120
1224590767 1.6134
1224598080 1.6129
1224605392 1.6143
1224612705 1.6129
1224620018 1.6142
1224627341 1.6139
1224634654 1.6134
1224641967 1.6135
1224649280 1.6145
1224656594 1.6131
1224663914 1.6133
1224671227 1.6140
1224678541 1.6140
1224685858 1.6136
1224693171 1.6138
1224700484 1.6144
1224707797 1.6144
1224715117 1.6128
1224722431 1.6134
1224729745 1.6125
1224737058 1.6129
1224744372 1.6132
1224751692 1.6135
1224759005 1.6144
1224766318 1.6125
1224773639 1.6127
1224780955 1.6126
1224788276 1.6124
1224795590 1.6117
1224802911 1.6126
1224810232 1.6121
1224817546 1.6128
1224824867 1.6112
1224832187 1.6123
1224842998 1.6114
1224850318 1.6119
1224857637 1.6136
1224864958 1.6145
1224872279 1.6148
1224879592 1.6150
1224886915 1.6151
1224894226 1.6159
1224901545 1.6152
1224908861 1.6149
1224916174 1.6139
1224923493 1.6139
1224930814 1.6139
1224938126 1.6139
1224945446 1.6135
1224952759 1.6136
1224960079 1.6141
1224967399 1.6141
1224974723 1.6142
1224982035 1.6141
1224989348 1.6142
1224996661 1.6143
1225003974 1.6144
1225011290 1.6154
1225018603 1.6147
1225025921 1.6147
1225033243 1.6141
1225040557 1.6143
1225047870 1.6145
1225055182 1.6146
1225062495 1.6144
1225069808 1.6148
1225077122 1.6145
1225084436 1.6146
1225091749 1.6147
1225099063 1.6142
1225106378 1.6139
1225113690 1.6138
1225121002 1.6140
1225128315 1.6165
1225135630 1.6160
1225142943 1.6144
1225150260 1.6152
1225157573 1.6166
1225164895 1.6175
1225172214 1.6165
1225179527 1.6159
1225186844 1.6154
1225194156 1.6144
1225201471 1.6150
1225208784 1.6136
1225216117 1.6149
1225223443 1.6153
1225230768 1.6167
1225238083 1.6172
1225245400 1.6158
1225252715 1.6161
1225260039 1.6169
1225267352 1.6172
1225274674 1.6171
1225281993 1.6175
1225289306 1.6173
1225296621 1.6162
1225303934 1.6157
1225311251 1.6149
1225318568 1.6162
1225325887 1.6162
1225333203 1.6142
1225340528 1.6153
1225347851 1.6147
1225355165 1.6141
1225362483 1.6137
1225369806 1.6139
1225377128 1.6134
1225384449 1.6141
1225391763 1.6145
1225399084 1.6134
1225406399 1.6153
1225413718 1.6160
1225421032 1.6170
1225428353 1.6168
1225435668 1.6172
1225442989 1.6151
1225450303 1.6149
1225457618 1.6150
1225464932 1.6135
1225472254 1.6117
1225479567 1.6119
1225486883 1.6122
1225494207 1.6124
1225501531 1.6133
1225508849 1.6129
1225516173 1.6140
1225523488 1.6131
1225530809 1.6108
1225538124 1.6129
1225545446 1.6125
1225552760 1.6130
1225560076 1.6114
1225567390 1.6118
1225574715 1.6120
1225582030 1.6106
1225589350 1.6109
1225596670 1.6118
1225603991 1.6121
1225611304 1.6120
1225618618 1.6125
1225625932 1.6112
1225633252 1.6122
1225640568 1.6120
1225647883 1.6119
1225655200 1.6124
1225662514 1.6114
1225669832 1.6118
1225677153 1.6118
1225684474 1.6125
1225691788 1.6116
1225699110 1.6116
1225706425 1.6096
1225713742 1.6101
1225721056 1.6117
1225736086 1.6109
1225743399 1.6106
1225750718 1.6111
1225758044 1.6106
1225765363 1.6093
1225772684 1.6101
1225779998 1.6099
1225787311 1.6102
1225794631 1.6087
1225801944 1.6069
1225809257 1.6084
1225816580 1.6083
1225823894 1.6081
1225831209 1.6076
1225838530 1.6082
1225845843 1.6079
1225853157 1.6073
1225860470 1.6060
1225867784 1.6070
1225875104 1.6077
1225882418 1.6069
1225889731 1.6072
1225897053 1.6101
1225904366 1.6093
1225911686 1.6081
1225919001 1.6079
1225926324 1.6080
1225933648 1.6070
1225940968 1.6071
1225948290 1.6076
1225955613 1.6057
1225962932 1.6080
1225970255 1.6084
1225977570 1.6077
1225984891 1.6097
1225992216 1.6109
1225999529 1.6100
1226006849 1.6081
1226014165 1.6107
1226021485 1.6102
1226028807 1.6101
1226036125 1.6101
1226043439 1.6101
1226050752 1.6094
1226058071 1.6093
1226065385 1.6124
1226072703 1.6123
1226080017 1.6115
1226087331 1.6106
1226094644 1.6103
1226101964 1.6127
1226109288 1.6132
1226116602 1.6128
1226123925 1.6129
1226131246 1.6129
1226138562 1.6128
1226145876 1.6103
1226153189 1.5890
1226160502 1.6286
1226167825 1.6115
1226175138 1.6127
1226182457 1.6141
1226189778 1.6196
1226197095 1.6205
1226204414 1.6197
1226211731 1.6199
1226219046 1.6196
1226226361 1.6197
1226233679 1.6186
1226240995 1.6196
1226248316 1.6200
1226255633 1.6200
1226262947 1.6202
1226270260 1.6208
1226277574 1.6199
1226284895 1.6203
1226292216 1.6209
1226299534 1.6194
1226306855 1.6197
1226314169 1.6177
1226321486 1.6197
1226328800 1.6196
1226336114 1.6202
1226343428 1.6194
1226350745 1.6199
1226358059 1.6222
1226365373 1.6199
1226372686 1.6195
1226380000 1.6201
1226387316 1.6203
1226394629 1.6219
1226401952 1.6203
1226409267 1.6201
1226416583 1.6215
1226423896 1.6202
1226431218 1.6201
1226438532 1.6199
1226445852 1.6196
1226453173 1.6202
1226460493 1.6188
1226467807 1.6181
1226475130 1.6184
1226482446 1.6190
1226489762 1.6197
1226497086 1.6201
1226504400 1.6195
1226511714 1.6171
1226519031 1.6187
1226526347 1.6196
1226533664 1.6207
1226540978 1.6204
1226548300 1.6190
1226555621 1.6201
1226562937 1.6207
1226570252 1.6218
1226577566 1.6224
1226584883 1.6212
1226592194 1.6193
1226599510 1.6200
1226606831 1.6205
1226614153 1.6189
1226621471 1.6192
1226628795 1.6188
1226636109 1.6191
1226643425 1.6191
1226650740 1.6220
1226658056 1.6219
1226665373 1.6220
1226672693 1.6215
1226680007 1.6218
1226687330 1.6221
1226694646 1.6233
1226701961 1.6217
1226709272 1.6208
1226716595 1.6221
1226723910 1.6228
1226731227 1.6221
1226738543 1.6217
1226745858 1.6211
1226753178 1.6203
1226760501 1.6215
1226767823 1.6216
1226775142 1.6213
1226782457 1.6209
1226789778 1.6207
1226797100 1.6214
1226804415 1.6215
1226811731 1.6213
1226819048 1.6219
1226826371 1.6206
1226833686 1.6213
1226841004 1.6214
1226848323 1.6212
1226855638 1.6201
1226862954 1.6203
1226870268 1.6205
1226877588 1.6210
1226884903 1.6212
1226892220 1.6215
1226899534 1.6214
1226906852 1.6201
1226914166 1.6212
1226921488 1.6225
1226928810 1.6216
1226936125 1.6212
1226943441 1.6217
1226950763 1.6206
1226958087 1.6205
1226965409 1.6209
1226972726 1.6206
1226980049 1.6210
1226987364 1.6216
1226994679 1.6200
1227002000 1.6194
1227009319 1.6208
1227016631 1.6208
1227023950 1.6209
1227031265 1.6215
1227038588 1.6210
1227045910 1.6222
1227053227 1.6218
1227060545 1.6222
1227067863 1.6237
1227075179 1.6222
1227082495 1.6212
1227089838 1.6230
1227097154 1.6222
1227104469 1.6179
1227111786 1.6194
1227119101 1.6178
1227126418 1.6211
1227133735 1.6217
1227141053 1.6210
1227148368 1.6213
1227155684 1.6211
1227163008 1.6203
1227170324 1.6198
1227177647 1.6190
1227184963 1.6192
1227192278 1.6186
1227199600 1.6174
1227206922 1.6170
1227214237 1.6178
1227221555 1.6186
1227228876 1.6181
1227236197 1.6181
1227243521 1.6253
1227250839 1.6192
1227258162 1.6181
1227265485 1.6187
1227272800 1.6195
1227280126 1.6195
1227287441 1.6199
1227294760 1.6197
1227302081 1.6193
1227309402 1.6187
1227316724 1.6196
1227324041 1.6201
1227331356 1.6196
1227338674 1.6208
1227345998 1.6204
1227353314 1.6197
1227360638 1.6200
1227367957 1.6203
1227375272 1.6195
1227382589 1.6194
1227389906 1.6205
1227397222 1.6194
1227404537 1.6194
1227411861 1.6191
1227419177 1.6200
1227426493 1.6205
1227433817 1.6193
1227441139 1.6207
1227448456 1.6202
1227455775 1.6210
1227463100 1.6213
1227470415 1.6212
1227477736 1.6217
1227485052 1.6206
1227492376 1.6212
1227499693 1.6218
1227507011 1.6207
1227514326 1.6200
1227521641 1.6199
1227528965 1.6198
1227536286 1.6203
1227543608 1.6202
1227550922 1.6215
1227558242 1.6210
1227565564 1.6219
1227572886 1.6198
1227580214 1.6200
1227587533 1.6197
1227594849 1.6207
1227602165 1.6191
1227609483 1.6181
1227616798 1.6184
1227624125 1.6180
1227631448 1.6164
1227638763 1.6166
1227646085 1.6161
1227653400 1.6178
1227660723 1.6174
1227668046 1.6178
1227675366 1.6187
1227682689 1.6180
1227690005 1.6181
1227697325 1.6188
1227704642 1.6188
1227711961 1.6185
1227719284 1.6179
1227726599 1.6185
1227733915 1.6193
1227741230 1.6200
1227748546 1.6212
1227755862 1.6199
1227763178 1.6191
1227770496 1.6197
1227777819 1.6204
1227785135 1.6183
1227792450 1.6182
1227799773 1.6175
1227807099 1.6172
1227814415 1.6183
1227821738 1.6179
1227829054 1.6176
1227836377 1.6177
1227843693 1.6175
1227851009 1.6175
1227858325 1.6175
1227865645 1.6154
1227872960 1.6181
1227880275 1.6174
1227887591 1.6171
1227894915 1.6177
1227902231 1.6184
1227909554 1.6192
1227916871 1.6182
1227924194 1.6174
1227931515 1.6180
1227938836 1.6185
1228092553 1.6175
1228099870 1.6196
1228107193 1.6193
1228114510 1.6192
1228121828 1.6183
1228129146 1.6187
1228136462 1.6185
1228143785 1.6203
1228151108 1.6193
1228158431 1.6191
1228165752 1.6186
1228173074 1.6184
1228180397 1.6180
1228187722 1.6170
1228195037 1.6174
1228202354 1.6190
1228209678 1.6180
1228216995 1.6181
1228224312 1.6178
1228231630 1.6189
1228238953 1.6191
1228246273 1.6189
1228253589 1.6195
1228260912 1.6186
1228268229 1.6174
1228275545 1.6195
1228282862 1.6183
1228290177 1.6195
1228297498 1.6182
1228304815 1.6165
1228312139 1.6158
1228319456 1.6155
1228326774 1.6167
1228334096 1.6152
1228341412 1.6146
1228348728 1.6160
1228356045 1.6162
1228363362 1.6158
1228370718 1.6160
1228378036 1.6135
1228385354 1.6134
1228392678 1.6134
1228399997 1.6138
1228407321 1.6132
1228414637 1.6126
1228421954 1.6129
1228429276 1.6124
1228436593 1.6129
1228443912 1.6136
1228451229 1.6137
1228458553 1.6137
1228465871 1.6136
1228473189 1.6240
1228480507 1.6230
1228487823 1.6223
1228495149 1.6224
1228502465 1.6228
1228509789 1.6232
1228517104 1.6238
1228524420 1.6244
1228531737 1.6239
1228539054 1.6248
1228546374 1.6254
1228553698 1.6255
1228561018 1.6254
1228568342 1.6246
1228575659 1.6254
1228582978 1.6252
1228590295 1.6256
1228597620 1.6256
1228604936 1.6262
1228612258 1.6254
1228619574 1.6257
1228626891 1.6258
1228634211 1.6256
1228641526 1.6255
1228648849 1.6233
1228656164 1.6241
1228663478 1.6240
1228670793 1.6230
1228678116 1.6233
1228685434 1.6230
1228692750 1.6230
1228700066 1.6228
1228707382 1.6227
1228714697 1.6212
1228722020 1.6224
1228729337 1.6224
1228736652 1.6214
1228743969 1.6218
1228751294 1.6230
1228758617 1.6234
1228765933 1.6232
1228773250 1.6229
1228780572 1.6234
1228787888 1.6232
1228795210 1.6236
1228802533 1.6240
1228809852 1.6208
1228817176 1.6191
1228824492 1.6195
1228831808 1.6202
1228839125 1.6187
1228846442 1.6174
1228853759 1.6189
1228861084 1.6190
1228868407 1.6188
1228875732 1.6178
1228883055 1.6177
1228890381 1.6186
1228897703 1.6169
1228905021 1.6172
1228912344 1.6167
1228919660 1.6173
1228926976 1.6144
1228934293 1.6159
1228941610 1.6154
1228948926 1.6159
1228956243 1.6160
1228963559 1.6176
1228970875 1.6168
1228978195 1.6169
1228985515 1.6177
1228992832 1.6178
1229000156 1.6171
1229007472 1.6170
1229014796 1.6166
1229022112 1.6163
1229029429 1.6158
1229036745 1.6160
1229044062 1.6153
1229051378 1.6142
1229058702 1.6139
1229066019 1.6159
1229073344 1.6151
1229080661 1.6155
1229087978 1.6153
1229095294 1.6150
1229102618 1.6145
1229109934 1.6139
1229117256 1.6116
1229124572 1.6141
1229131893 1.6137
1229139209 1.6128
1229146528 1.6130
1229153849 1.6132
1229161173 1.6131
1229168490 1.6128
1229175806 1.6130
1229183122 1.6142
1229190440 1.6142
1229197763 1.6140
1229205085 1.6146
1229212404 1.6150
1229219728 1.6145
1229234363 1.6144
1229241680 1.6142
1229248997 1.6144
1229256316 1.6146
1229263641 1.6152
1229270965 1.6145
1229278290 1.6141
1229285606 1.6138
1229292927 1.6140
1229300250 1.6141
1229307566 1.6138
1229314891 1.6144
1229322216 1.6143
1229329540 1.6150
1229336865 1.6155
1229344181 1.6148
1229351505 1.6159
1229358821 1.6151
1229366144 1.6134
1229373461 1.6133
1229380786 1.6144
1229388102 1.6145
1229395419 1.6136
1229402740 1.6144
1229410057 1.6127
1229417381 1.6111
1229424699 1.6118
1229432017 1.6109
1229439338 1.6110
1229446654 1.6117
1229453980 1.6129
1229461298 1.6122
1229468615 1.6123
1229475930 1.6123
1229483246 1.6124
1229490567 1.6138
1229497892 1.6120
1229505212 1.6130
1229512538 1.6122
1229519854 1.6118
1229527171 1.6114
1229534495 1.6117
1229541812 1.6102
1229549128 1.6097
1229556445 1.6109
1229563774 1.6092
1229571098 1.6111
1229578415 1.6112
1229585735 1.6097
1229593054 1.6118
1229600378 1.6124
1229607702 1.6119
1229615028 1.6099
1229622342 1.6115
1229629669 1.6105
1229636994 1.6101
1229644317 1.6098
1229651634 1.6107
1229658950 1.6113
1229666268 1.6121
1229673585 1.6173
1229680903 1.6202
1229688239 1.6216
1229695564 1.6228
1229702888 1.6217
1229710204 1.6148
1229717529 1.6156
1229724855 1.6167
1229732172 1.6254
1229739496 1.6142
1229746822 1.6141
1229754146 1.6249
1229761472 1.6142
1229768793 1.6146
1229776111 1.6197
1229783429 1.6265
1229790751 1.6251
1229798067 1.6214
1229805383 1.6201
1229812700 1.6186
1229820016 1.6187
1229827332 1.6192
1229834658 1.6219
1229841975 1.6214
1229849300 1.6187
1229856618 1.6173
1229863943 1.6186
1229871259 1.6161
1229878585 1.6202
1229885912 1.6194
1229893229 1.6192
1229900547 1.6193
1229907871 1.6198
1229915187 1.6202
1229922504 1.6215
1229929821 1.6210
1229937147 1.6210
1229944470 1.6211
1229951787 1.6205
1229959111 1.6214
1229966436 1.6202
1229973764 1.6220
1229981092 1.6225
1229988414 1.6262
1229995732 1.6221
1230003052 1.6228
1230010377 1.6226
1230017696 1.6213
1230025012 1.6210
1230032329 1.6207
1230039646 1.6211
1230046971 1.6223
1230054291 1.6229
1230061607 1.6226
1230068930 1.6229
1230076247 1.6222
1230083565 1.6226
1230090882 1.6228
1230098198 1.6218
1230105515 1.6225
1230112841 1.6211
1230120167 1.6210
1230127495 1.6218
1230134813 1.6219
1230142138 1.6220
1230149464 1.6221
1230156788 1.6219
1230164106 1.6223
1230171425 1.6224
1230178748 1.6235
1230186074 1.6233
1230193390 1.6226
1230200708 1.6243
1230208025 1.6232
1230215341 1.6233
1230222662 1.6238
1230229980 1.6225
1230248449 1.6246
1230255762 1.6244
1230263092 1.6245
1230270406 1.6274
1230277719 1.6248
1230285036 1.6252
1230292355 1.6253
1230299668 1.6247
1230306982 1.6250
1230314300 1.6247
1230321614 1.6244
1230328927 1.6246
1230336241 1.6251
1230343554 1.6246
1230350869 1.6251
1230358183 1.6239
1230365497 1.6234
1230372810 1.6238
1230380131 1.6242
1230387445 1.6246
1230394762 1.6235
1230402075 1.6245
1230409394 1.6247
1230416714 1.6248
1230424028 1.6259
1230431341 1.6246
1230438657 1.6250
1230445971 1.6244
1230453284 1.6245
1230460606 1.6233
1230467918 1.6242
1230475232 1.6235
1230482546 1.6228
1230489869 1.6235
1230497191 1.6230
1230504506 1.6237
1230511819 1.6233
1230519134 1.6230
1230526451 1.6240
1230533772 1.6228
1230541095 1.6243
1230775140 
1230775199 1.6263
1230782516 1.6266
1230789861 1.6289
1230797173 1.6284
1230804486 1.6278
1230811802 1.6274
1230826431 1.6270
1230833746 1.6272
1230841063 1.6268
1230848376 1.6279
1230855660 
1230855689 1.6277
1230863009 1.6276
1230870322 1.6278
1230877636 1.6275
1230884958 1.6264
1230892278 1.6279
1230899600 1.6276
1230906914 1.6267
1230914227 1.6284
1230921541 1.6284
1230928856 1.6275
1230936168 1.6283
1230943440 
1230943482 1.6286
1230950796 1.6280
1230958112 1.6281
1230965426 1.6282
1230972742 1.6283
1230980057 1.6281
1230987371 1.6277
1230994687 1.6268
1231002004 1.6279
1231009319 1.6282
1231016633 1.6278
1231023955 1.6278
1231031220 
1231031270 1.6276
1231038591 1.6265
1231045906 1.6263
1231053221 1.6261
1231060535 1.6258
1231067851 1.6263
1231075166 1.6253
1231082479 1.6257
1231089793 1.6248
1231097106 1.6245
1231104426 1.6243
1231111740 1.6247
1231119060 1.6249
1231126373 1.6241
1231133689 1.6246
1231141009 1.6233
1231148324 1.6235
1231155638 1.6231
1231162952 1.6232
1231170266 1.6226
1231177584 1.6236
1231184904 1.6230
1231192218 1.6248
1231199533 1.6235
1231206840 
1231206847 1.6229
1231214161 1.6230
1231221475 1.6225
1231228790 1.6261
1231236106 1.6196
1231243420 1.6206
1231250736 1.6211
1231258058 1.6208
1231265380 1.6212
1231272694 1.6208
1231280008 1.6208
1231287300 
1231287324 1.6207
1231294638 1.6200
1231301954 1.6212
1231309269 1.6193
1231316592 1.6199
1231323907 1.6193
1231331223 1.6195
1231338538 1.6191
1231345855 1.6195
1231353171 1.6202
1231360485 1.6186
1231367808 1.6184
1231375080 
1231375128 1.6187
1231382443 1.6175
1231389758 1.6175
1231397079 1.6162
1231404395 1.6167
1231411718 1.6160
1231419033 1.6168
1231426356 1.6192
1231433678 1.6194
1231440994 1.6208
1231448310 1.6197
1231455628 1.6188
1231462920 
1231462945 1.6196
1231470259 1.6188
1231477575 1.6186
1231484891 1.6196
1231492205 1.6691
1231499489 1.6207
1231506800 1.6208
1231514122 1.6214
1231521437 1.6210
1231528751 1.6205
1231536063 1.6198
1231543373 1.6214
1231550640 
1231550694 1.6215
1231558007 1.6215
1231565321 1.6216
1231572639 1.6198
1231579962 1.6193
1231587284 1.6199
1231601915 1.6189
1231609238 1.6195
1231616554 1.6190
1231623868 1.6200
1231631182 1.6202
1231638480 
1231638506 1.6200
1231645820 1.6204
1231653134 1.6200
1231660450 1.6198
1231667772 1.6195
1231675086 1.6192
1231682406 1.6197
1231689725 1.6200
1231697043 1.6200
1231704357 1.6199
1231711671 1.6209
1231718940 
1231718985 1.6206
1231726300 1.6206
1231733614 1.6203
1231740938 1.6204
1231755574 1.6206
1231762896 1.6219
1231770214 1.7107
1231777491 1.6194
1231784814 1.6203
1231792127 1.6206
1231799444 1.6219
1231806720 
1231806756 1.6211
1231814077 1.6213
1231821390 1.6176
1231828704 1.6210
1231836021 1.6205
1231843336 1.6203
1231850649 1.6198
1231857970 1.6200
1231865290 1.6204
1231872604 1.6203
1231879919 1.6202
1231887241 1.6197
1231894500 
1231894556 1.6203
1231901880 1.6207
1231909193 1.6197
1231916514 1.6204
1231923834 1.6193
1231931149 1.6190
1231938465 1.6178
1231945787 1.6174
1231953102 1.6169
1231960418 1.6176
1231967733 1.6181
1231975048 1.6175
1231982340 
1231982363 1.6188
1231989677 1.6172
1231996992 1.6173
1232004307 1.6160
1232011624 1.6164
1232018939 1.6157
1232026256 1.6164
1232033575 1.6159
1232040898 1.6159
1232048212 1.6158
1232055545 1.6173
1232062869 1.6169
1232070180 
1232070194 1.6173
1232077519 1.6171
1232084834 1.6172
1232092150 1.6149
1232099464 1.6151
1232106779 1.6165
1232114093 1.6159
1232121408 1.6163
1232128724 1.6158
1232136047 1.6159
1232143372 1.6157
1232150640 
1232150690 1.6154
1232158005 1.6152
1232165321 1.6154
1232172637 1.6155
1232179962 1.6152
1232187279 1.6157
1232194600 1.6149
1232201917 1.6151
1232209232 1.6156
1232216546 1.6153
1232223862 1.6160
1232231186 1.6154
1232238480 
1232238510 1.6144
1232245828 1.6152
1232253147 1.6158
1232260463 1.6160
1232267778 1.6162
1232275093 1.6171
1232282410 1.6167
1232289727 1.6172
1232297049 1.6167
1232304367 1.6170
1232311688 1.6173
1232319003 1.6175
1232326260 
1232326317 1.6174
1232333632 1.6168
1232340947 1.6173
1232348268 1.6169
1232355592 1.6171
1232362913 1.6167
1232370234 1.6163
1232377552 1.6178
1232384866 1.6177
1232392188 1.6182
1232399511 1.6173
1232406827 1.6173
1232414100 
1232414149 1.6182
1232421464 1.6176
1232428779 1.6172
1232436097 1.6164
1232443414 1.6184
1232450730 1.6193
1232458045 1.6191
1232465360 1.6183
1232472680 1.6194
1232480005 1.6191
1232487321 1.6181
1232494644 1.6183
1232501940 
1232501961 1.6169
1232509281 1.6178
1232516602 1.6173
1232523925 1.6184
1232531241 1.6185
1232538557 1.6202
1232545877 1.6192
1232553192 1.6188
1232560515 1.6176
1232567839 1.6176
1232575155 1.6175
1232582460 
1232582471 1.6184
1232589794 1.6177
1232597119 1.6180
1232604444 1.6172
1232611765 1.6170
1232619082 1.6168
1232626398 1.6183
1232633721 1.6181
1232641041 1.6166
1232648357 1.6168
1232655673 1.6161
1232670300 
1232670323 1.6178
1232677641 1.6171
1232684957 1.6174
1232692278 1.6173
1232699594 1.6182
1232706917 1.6166
1232714233 1.6147
1232721555 1.6139
1232728879 1.6144
1232736199 1.6145
1232743515 1.6148
1232750834 1.6150
1232758140 
1232758150 1.6154
1232765470 1.6145
1232772788 1.6142
1232780113 1.6150
1232787428 1.6147
1232794751 1.6144
1232802068 1.6151
1232809390 1.6142
1232816705 1.6147
1232824029 1.6164
1232831354 1.6175
1232838675 1.6168
1232845980 
1232845992 1.6178
1232853317 1.6166
1232860634 1.6170
1232867951 1.6174
1232875275 1.6166
1232882603 1.6169
1232889919 1.6168
1232897241 1.6174
1232904557 1.6166
1232911878 1.6179
1232919202 1.6169
1232926522 1.6166
1232933820 
1232933837 1.6162
1232941162 1.6158
1232948482 1.6159
1232955804 1.6161
1232963120 1.6152
1232970438 1.6132
1232977754 1.6124
1232985070 1.6122
1232992386 1.6143
1232999702 1.6139
1233007018 1.6130
1233014335 1.6141
1233021600 
1233021652 1.6154
1233028970 1.6139
1233036309 1.6132
1233043634 1.6143
1233050956 1.6139
1233058275 1.6137
1233065598 1.6140
1233072914 1.6111
1233080235 1.6125
1233087555 1.6123
1233094874 1.6112
1233102180 
1233102201 1.6106
1233109520 1.6120
1233116839 1.6111
1233124159 1.6111
1233131482 1.6103
1233138811 1.6118
1233146139 1.6105
1233153465 1.6119
1233160789 1.6111
1233168110 1.6112
1233175430 1.6105
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6159
1233461002 1.6146
1233468361 1.6154
1233475681 1.6150
1233482999 1.6144
1233490318 1.6147
1233497639 1.6146
1233504959 1.6151
1233512280 1.6160
1233519608 1.6154
1233526927 1.6154
1233534240 
1233534246 1.6155
1233541574 1.6144
1233548900 1.6150
1233556229 1.6163
1233563556 1.6157
1233570887 1.6160
1233578217 1.6165
1233585537 1.6160
1233592859 1.6172
1233600178 1.6196
1233607497 1.6197
1233614822 1.6192
1233622140 
1233622141 1.6169
1233629460 1.6163
1233636781 1.6164
1233644102 1.6189
1233651434 1.6186
1233658760 1.6179
1233666082 1.6181
1233673414 1.6200
1233680743 1.6201
1233688071 1.6198
1233695390 1.6197
1233708720 
1233708750 1.6211
1233716076 1.6213
1233723401 1.6241
1233730719 1.6242
1233738039 1.6243
1233745358 1.6236
1233752689 1.6234
1233760007 1.6228
1233767334 1.6234
1233774661 1.6224
1233781980 1.6231
1233789297 1.6248
1233796620 
1233796624 1.6233
1233803942 1.6233
1233811269 1.6228
1233818588 1.6228
1233825912 1.6237
1233833240 1.6235
1233840559 1.6239
1233847884 1.6225
1233855202 1.6238
1233862522 1.6224
1233869844 1.6229
1233877162 1.6227
1233884460 
1233884490 1.6217
1233891816 1.6224
1233899145 1.6222
1233906464 1.6235
1233913790 1.6218
1233921111 1.6212
1233928437 1.6208
1233935763 1.6227
1233957736 1.6214
1233965040 
1233965055 1.6222
1233972374 1.6227
1233979691 1.6219
1233987010 1.6219
1233994339 1.6210
1234001665 1.6220
1234008984 1.6224
1234016311 1.6220
1234023640 1.6219
1234030964 1.6216
1234038290 1.6213
1234045610 1.6215
1234052880 
1234052929 1.6214
1234060251 1.6211
1234067571 1.6208
1234074900 1.6230
1234082219 1.6211
1234089546 1.6222
1234096871 1.6225
1234104193 1.6221
1234111520 1.6217
1234118844 1.6225
1234126162 1.6219
1234133480 1.6219
1234140780 
1234140807 1.6214
1234148125 1.6215
1234155454 1.6209
1234162776 1.6217
1234170101 1.6213
1234177428 1.6217
1234184756 1.6209
1234192075 1.6216
1234199394 1.6211
1234206712 1.6197
1234214032 1.6226
1234221351 1.6216
1234228620 
1234228675 1.6206
1234236001 1.6214
1234243325 1.6206
1234250650 1.6194
1234257978 1.6183
1234265307 1.6185
1234272628 1.6183
1234279953 1.6185
1234287282 1.6181
1234294607 1.6203
1234301926 1.6183
1234309252 1.6188
1234316520 
1234316579 1.6183
1234323898 1.6183
1234331223 1.6173
1234338550 1.6178
1234345869 1.6175
1234353188 1.6173
1234360511 1.6170
1234367836 1.6177
1234375166 1.6162
1234382493 1.6171
1234389822 1.6167
1234397100 
1234397140 1.6153
1234404462 1.6183
1234411788 1.6192
1234419108 1.6179
1234426428 1.6187
1234433766 1.6191
1234441085 1.6187
1234448413 1.6187
1234455739 1.6185
1234463068 1.6179
1234470392 1.6183
1234477721 1.6196
1234485000 
1234485045 1.6183
1234492373 1.6189
1234499692 1.6185
1234507021 1.6177
1234514348 1.6183
1234521676 1.6179
1234529002 1.6178
1234536330 1.6174
1234543656 1.6168
1234550983 1.6169
1234558302 1.6174
1234565623 1.6171
1234572900 
1234572942 1.6176
1234580271 1.6177
1234587591 1.6175
1234594916 1.6181
1234602236 1.6180
1234609563 1.6178
1234616882 1.6176
1234624203 1.6172
1234631522 1.6177
1234638847 1.6171
1234646166 1.6180
1234653493 1.6180
1234660800 
1234660812 1.6177
1234668132 1.6186
1234675452 1.6181
1234682772 1.6178
1234690094 1.6172
1234697417 1.6184
1234704742 1.6198
1234712061 1.6200
1234719377 1.6188
1234726694 1.6189
1234734011 1.6187
1234741327 1.6190
1234748640 
1234748645 1.6182
1234755963 1.6186
1234763283 1.6181
1234770606 1.6185
1234777925 1.6182
1234785245 1.6181
1234792570 1.6189
1234799896 1.6201
1234807220 1.6206
1234814539 1.6179
1234821859 1.6192
1234829160 
1234829178 1.6208
1234836502 1.6204
1234843850 1.6191
1234851170 1.6190
1234858490 1.6193
1234865844 1.6181
1234873172 1.6190
1234880493 1.6197
1234887823 1.6184
1234895143 1.6191
1234902464 1.6188
1234909789 1.6173
1234917120 1.6179
1234924450 1.6174
1234931770 1.6173
1234939091 1.6173
1234946412 1.6184
1234953742 1.6174
1234961071 1.6173
1234968397 1.6149
1234975726 1.6151
1234983047 1.6131
1234990368 1.6151
1234997698 1.6161
1235005020 
1235005021 1.6156
1235012342 1.6150
1235019663 1.6155
1235026984 1.6159
1235034304 1.6152
1235041630 1.6166
1235048959 1.6170
1235056280 1.6157
1235070922 1.6158
1235078242 1.6166
1235085563 1.6177
1235092860 
1235092893 1.6166
1235100211 1.6156
1235107532 1.6155
1235114861 1.6154
1235122190 1.6175
1235129522 1.6166
1235136853 1.6163
1235144174 1.6173
1235151495 1.6171
1235158825 1.6164
1235166154 1.6161
1235173482 1.6162
1235180760 
1235180807 1.6166
1235188128 1.6163
1235195448 1.6168
1235202768 1.6179
1235210089 1.6187
1235217419 1.6175
1235224740 1.6170
1235232069 1.6171
1235239395 1.6168
1235246717 1.6180
1235254038 1.6190
1235261340 
1235261363 1.6169
1235268701 1.6178
1235276023 1.6157
1235283353 1.6166
1235290683 1.6164
1235298014 1.6166
1235305344 1.6168
1235312675 1.6170
1235320005 1.6177
1235327336 1.6176
1235334660 1.6186
1235341981 1.6187
1235349300 
1235349301 1.6179
1235356631 1.6170
1235363961 1.6174
1235371284 1.6169
1235378606 1.6164
1235385937 1.6182
1235393258 1.6175
1235407813 1.6195
1235415133 1.6146
1235422463 1.6155
1235429781 1.6173
1235437080 
1235437108 1.6156
1235444428 1.6139
1235451751 1.6160
1235459071 1.6156
1235466397 1.6166
1235473717 1.6181
1235481040 1.6165
1235488368 1.6161
1235495693 1.6168
1235503018 1.6156
1235510344 1.6165
1235517663 1.6177
1235524980 
1235524992 1.6181
1235532312 1.6174
1235539634 1.6170
1235546962 1.6170
1235554286 1.6184
1235561613 1.6183
1235568942 1.6187
1235576262 1.6186
1235583584 1.6176
1235590903 1.6178
1235598224 1.6207
1235605545 1.6200
1235612820 
1235612864 1.6190
1235620195 1.6193
1235627515 1.6199
1235634835 1.6185
1235642153 1.6183
1235649482 1.6189
1235656802 1.6181
1235664119 1.6179
1235671438 1.6183
1235678764 1.6183
1235686082 1.6191
1235693340 
1235693398 1.6185
1235700720 1.6191
1235708036 1.6198
1235715355 1.6214
1235722672 1.6208
1235729989 1.6205
1235737307 1.6209
1235744631 1.6203
1235751956 1.6197
1235759280 1.6197
1235766598 1.6201
1235773921 1.6203
1235781180 
1235781238 1.6192
1235788561 1.6194
1235795886 1.6204
1235803203 1.6202
1235810529 1.6197
1235817856 1.6205
1235825179 1.6193
1235832501 1.6178
1235839819 1.6180
1235847144 1.6185
1235869112 1.6184
1235876438 1.6185
1235883762 1.6193
1235891080 1.6189
1235898408 1.6199
1235905730 1.6204
1235913047 1.6195
1235920364 1.6192
1235927690 1.6172
1235935014 1.6176
1235942332 1.6183
1235949649 1.6194
1235956966 1.6166
1235964288 1.6184
1235971610 1.6189
1235978928 1.6149
1235986248 1.6176
1235993572 1.6187
1236000899 1.6182
1236008225 1.6185
1236015542 1.6188
1236022868 1.6192
1236030186 1.6204
1236044719 1.6193
1236059356 1.6208
1236073986 1.6200
1236081300 1.6203
1236088621 1.6204
1236095934 1.6175
1236103248 1.6173
1236110565 1.6179
1236117889 1.6181
1236125213 1.6188
1236132533 1.6173
1236139851 1.6178
1236147169 1.6184
1236154490 1.6175
1236161870 1.6192
1236210483 1.6190
1236217798 1.6173
1236225117 1.6187
1236232438 1.6186
1236239761 1.6180
1236247084 1.6173
1236254401 1.6173
1236261723 1.6184
1236269038 1.6163
1236276363 1.6164
1236283684 1.6163
1236291007 1.6170
1236298324 1.6165
1236305640 1.6170
1236312957 1.6175
1236320274 1.6166
1236327591 1.6154
1236334908 1.6165
1236342230 1.6167
1236349546 1.6165
1236356862 1.6161
1236364180 1.6179
1236371501 1.6191
1236378819 1.6194
1236386141 1.6177
1236393465 1.6180
1236400782 1.6172
1236408101 1.6176
1236415416 1.6181
1236422740 1.6170
1236430056 1.6167
1236437373 1.6175
1236444689 1.6186
1236452007 1.6200
1236459323 1.6173
1236466643 1.6185
1236473967 1.6195
1236481285 1.6196
1236488606 1.6195
1236495931 1.6187
1236503254 1.6185
1236510570 1.6185
1236517895 1.6189
1236525211 1.6194
1236532534 1.6192
1236539852 1.6188
1236547168 1.6180
1236554486 1.6199
1236561803 1.6190
1236569119 1.6188
1236576436 1.6184
1236583755 1.6183
1236591080 1.6187
1236598398 1.6184
1236605718 1.6178
1236613035 1.6185
1236620358 1.6197
1236627681 1.6194
1236634998 1.6202
1236642316 1.6197
1236649633 1.6179
1236656949 1.6181
1236664271 1.6185
1236671588 1.6166
1236678905 1.6181
1236686225 1.6182
1236693543 1.6184
1236700865 1.6187
1236708182 1.6176
1236715499 1.6178
1236722823 1.6197
1236730140 1.6200
1236737460 1.6196
1236744786 1.6195
1236752104 1.6195
1236759428 1.6181
1236766747 1.6190
1236774069 1.6184
1236781386 1.6189
1236788704 1.6175
1236796021 1.6180
1236803339 1.6194
1236810661 1.6192
1236817979 1.6187
1236825304 1.6180
1236832628 1.6172
1236839946 1.6182
1236847264 1.6181
1236854583 1.6172
1236861901 1.6167
1236869222 1.6180
1236876541 1.6180
1236883858 1.6181
1236891174 1.6188
1236898489 1.6186
1236905808 1.6177
1236913126 1.6178
1236920444 1.6180
1236927765 1.6178
1236935085 1.6168
1236942403 1.6174
1236949730 1.6179
1236957048 1.6173
1236964376 1.6173
1236971695 1.6175
1236979013 1.6186
1236986330 1.6189
1236993647 1.6177
1237000972 1.6176
1237008300 1.6185
1237015619 1.6190
1237022944 1.6179
1237030266 1.6177
1237037584 1.6171
1237044902 1.6179
1237052228 1.6177
1237059552 1.6174
1237066878 1.6184
1237074196 1.6178
1237081513 1.6177
1237088836 1.6179
1237103472 1.6176
1237110791 1.6178
1237118109 1.6181
1237125432 1.6172
1237132750 1.6184
1237140078 1.6177
1237147396 1.6180
1237154716 1.6182
1237162034 1.6175
1237169352 1.6176
1237176669 1.6180
1237183988 1.6188
1237191308 1.6193
1237198668 1.6185
1237205993 1.6178
1237213312 1.6166
1237220636 1.6183
1237227954 1.6181
1237235275 1.6184
1237242593 1.6201
1237249917 1.6170
1237257236 1.6166
1237264562 1.6164
1237271886 1.6175
1237279204 1.6173
1237286523 1.6186
1237293842 1.6196
1237301161 1.6200
1237308480 1.6208
1237315806 1.6206
1237323138 1.6196
1237330465 1.6193
1237337788 1.6211
1237345107 1.6204
1237352434 1.6167
1237367088 1.6204
1237374415 1.6202
1237381741 1.6199
1237389069 1.6198
1237396391 1.6195
1237403714 1.6196
1237411032 1.6192
1237418360 1.6196
1237425679 1.6188
1237433003 1.6190
1237440322 1.6187
1237447649 1.6186
1237454976 1.6200
1237462300 1.6193
1237469620 1.6198
1237476948 1.6200
1237484274 1.6191
1237491594 1.6194
1237506231 1.6204
1237513553 1.6196
1237520872 1.6194
1237528193 1.6199
1237535520 1.6207
1237542848 1.6213
1237550175 1.6212
1237557494 1.6209
1237564816 1.6208
1237572135 1.6208
1237579454 1.6212
1237586773 1.6220
1237594093 1.6219
1237608730 1.6211
1237616051 1.6197
1237623371 1.6202
1237630714 1.6194
1237638035 1.6197
1237645362 1.6205
1237652683 1.6201
1237660003 1.6200
1237667332 1.6203
1237674653 1.6216
1237681972 1.6211
1237689299 1.6213
1237696618 1.6212
1237703937 1.6216
1237711266 1.6211
1237718587 1.6211
1237725906 1.6214
1237733225 1.6218
1237740544 1.6218
1237747863 1.6214
1237755189 1.6215
1237762507 1.6218
1237769833 1.6210
1237777152 1.6207
1237784473 1.6216
1237791793 1.6212
1237799115 1.6212
1237806435 1.6203
1237813761 1.6201
1237821085 1.6192
1237828413 1.6197
1237835742 1.6200
1237843061 1.6211
1237850385 1.6204
1237857703 1.6209
1237865023 1.6204
1237872342 1.6203
1237886998 1.6199
1237901641 1.6175
1237908961 1.6198
1237916281 1.6191
1237923601 1.6197
1237930927 1.6204
1237938247 1.6201
1237945570 1.6204
1237952890 1.6187
1237960217 1.6184
1237967544 1.6189
1237974863 1.6186
1237982191 1.6186
1237989511 1.6180
1237996831 1.6178
1238004150 1.6165
1238011470 1.6178
1238018790 1.6163
1238026111 1.6156
1238033432 1.6152
1238040757 1.6153
1238092559 1.6169
1238107195 1.6138
1238114513 1.6138
1238121838 1.6135
1238129156 1.6115
1238136488 1.6139
1238143808 1.6124
1238151126 1.6147
1238158442 1.6132
1238165764 1.6143
1238173080 1.6142
1238180409 1.6146
1238187729 1.6149
1238195049 1.6153
1238202367 1.6145
1238209685 1.6141
1238217007 1.6151
1238224330 1.6152
1238231657 1.6148
1238238974 1.6145
1238378047 1.6134
1238385365 1.6154
1238392681 1.6153
1238400009 1.6163
1238407334 1.6147
1238414662 1.6150
1238421987 1.6160
1238429305 1.6150
1238436631 1.6150
1238443948 1.6141
1238451267 1.6151
1238458582 1.6140
1238465899 1.6134
1238473217 1.6166
1238480532 1.6185
1238487849 1.6182
1238495164 1.6187
1238502488 1.6182
1238509814 1.6188
1238517131 1.6184
1238524454 1.6183
1238531780 1.6177
1238539100 1.6170
1238546400 
1238546418 1.6176
1238553757 1.6174
1238561084 1.6177
1238568402 1.6172
1238575729 1.6172
1238583048 1.6177
1238590373 1.6177
1238597695 1.6190
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6422
1241276396 1.6443
1241276733 1.6412
1241277784 1.6353
1241281784 1.6363
1241282417 1.6365
1241283182 1.6407
1241283539 1.6425
1241287190 1.6416
1241287636 1.6432
1241288823 1.6433
1241289412 1.6441
1241293473 1.6439
1241293934 1.6439
1241294475 1.6433
1241295109 1.6444
1241300097 1.6440
1241300618 1.6453
1241301159 1.6459
1241301848 1.6465
1241305483 1.6463
1241305828 1.6463
1241306484 1.6436
1241311200 1.6446
1241315940 
1241325464 1.6435
1241332700 1.6441
1241339912 1.6443
1241344341 1.6459
1241347566 1.6442
1241347931 1.6436
1241348254 1.6436
1241348571 1.6435
1241351236 1.6435
1241351565 1.6436
1241351877 1.6433
1241355273 1.6444
1241355631 1.6450
1241355967 1.6460
1241356334 1.6452
1241359477 1.6475
1241359823 1.6473
1241360501 1.6476
1241360855 1.6475
1241364654 1.6476
1241365953 1.6476
1241366403 1.6475
1241367014 1.6475
1241370415 1.6482
1241370914 1.6499
1241371328 1.6481
1241371652 1.6478
1241375542 1.6485
1241376260 1.6481
1241376968 1.6499
1241377404 1.6484
1241380984 1.6481
1241381904 1.6482
1241382781 1.6477
1241383316 1.6481
1241388189 1.6481
1241388997 1.6490
1241389686 1.6488
1241390291 1.6500
1241394255 1.6444
1241394615 1.6446
1241394930 1.6446
1241395253 1.6496
1241398453 1.6464
1241398785 1.6459
1241399094 1.6454
1241399409 1.6453
1241401771 1.6452
1241402340 
1241411938 1.6451
1241419272 1.6447
1241426266 1.6447
1241433438 1.6478
1241433778 1.6485
1241434135 1.6491
1241434455 1.6485
1241437465 1.6488
1241437849 1.6485
1241438171 1.6483
1241438584 1.6483
1241481600 
1241497115 1.7581
1241497394 1.7578
1241497649 1.7579
1241497898 1.7586
1241502023 1.7583
1241502312 1.7580
1241502628 1.7577
1241502888 1.7578
1241506588 1.7577
1241506864 1.7577
1241507111 1.7576
1241507356 1.7583
1241511426 1.7580
1241511734 1.7580
1241511993 1.7582
1241512245 1.7580
1241516267 1.7568
1241516544 1.7562
1241516803 1.7568
1241517082 1.7570
1241521036 1.7559
1241521307 1.7573
1241521548 1.7580
1241521866 1.7577
1241525687 1.7578
1241525994 1.7577
1241526259 1.7578
1241526521 1.7561
1241530739 1.7604
1241531023 1.7587
1241531320 1.7583
1241531574 1.7590
1241535391 1.7589
1241535667 1.7587
1241535914 1.7582
1241536812 1.7581
1241541880 1.7556
1241542225 1.7559
1241542478 1.7561
1241542727 1.7569
1241547348 1.7595
1241548282 1.7591
1241548641 1.7588
1241549050 1.7597
1241553913 1.7598
1241554667 1.7598
1241555281 1.7598
1241555619 1.7585
1241560169 1.7537
1241560541 1.7594
1241561071 1.7568
1241561664 1.7579
1241566245 1.7708
1241566531 1.7709
1241566781 1.7708
1241567040 1.7710
1241570868 1.7708
1241571151 1.7723
1241571403 1.7713
1241571658 1.7723
1241575140 
1241575698 1.7713
1241576117 1.7733
1241576526 1.7730
1241576830 1.7728
1241581346 1.7730
1241581670 1.7728
1241581933 1.7731
1241582210 1.7731
1241586499 1.7741
1241586912 1.7732
1241587241 1.7728
1241587510 1.7737
1241591552 1.7635
1241591847 1.7630
1241592119 1.7634
1241592402 1.7635
1241596808 1.7623
1241597107 1.7622
1241597367 1.7629
1241597760 1.7639
1241602394 1.7637
1241602699 1.7638
1241602978 1.7624
1241603292 1.7624
1241607761 1.7630
1241608058 1.7632
1241608471 1.7622
1241608860 1.7630
1241612688 1.7631
1241612988 1.7672
1241613278 1.7825
1241617347 1.7831
1241617683 1.7837
1241617968 1.7837
1241618246 1.7827
1241622956 1.7830
1241623463 1.7829
1241624037 1.7830
1241625148 1.7834
1241629313 1.7688
1241629665 1.7689
1241630093 1.7676
1241630530 1.7681
1241636192 1.7663
1241636751 1.7679
1241637475 1.7670
1241637983 1.7673
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6450
1242706583 1.6455
1242707804 1.6458
1242708823 1.6450
1242713346 1.6451
1242714824 1.6452
1242716042 1.6443
1242717431 1.6458
1242722409 1.6451
1242723883 1.6455
1242725453 1.6449
1242726846 1.6451
1242732563 1.6458
1242734041 1.6454
1242735554 1.6472
1242737133 1.6476
1242743198 1.6460
1242747070 1.6481
1242752169 1.6463
1242755024 1.6467
1242762379 1.6468
1242763939 1.6462
1242765313 1.6452
1242766343 1.6463
1242772448 1.6454
1242774266 1.6452
1242775518 1.6444
1242776386 1.6452
1242777600 
1242781842 1.6449
1242782845 1.6438
1242783668 1.6431
1242784610 1.6446
1242789981 1.6433
1242790671 1.6429
1242791459 1.6433
1242792241 1.6424
1242798225 1.6444
1242799155 1.6423
1242800123 1.6412
1242801129 1.6424
1242805766 1.6484
1242806811 1.6487
1242808142 1.6480
1242809200 1.6477
1242813999 1.6482
1242815320 1.6474
1242816392 1.6482
1242817461 1.6487
1242823502 1.6487
1242824617 1.6489
1242825847 1.6490
1242826809 1.6487
1242832510 1.6492
1242835414 1.6515
1242839846 1.6512
1242841793 1.6513
1242847625 1.6475
1242848580 1.6486
1242849372 1.6494
1242851339 1.6490
1242864000 
1242886646 1.7576
1242887747 1.7589
1242888745 1.7582
1242889730 1.7549
1242896090 1.7585
1242896830 1.7587
1242897833 1.7578
1242898640 1.7584
1242904374 1.7597
1242905274 1.7598
1242905869 1.7592
1242906552 1.7602
1242911973 1.7736
1242912707 1.7738
1242913265 1.7743
1242913864 1.7739
1242918885 1.7741
1242920361 1.7735
1242923260 1.7713
1242925419 1.7711
1242930762 1.7715
1242931738 1.7712
1242933787 1.7725
1242937098 1.7720
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6461
1243763489 1.6471
1243763592 1.6466
1243763703 1.6459
1243765784 1.6449
1243765887 1.6454
1243765990 1.6452
1243766093 1.6459
1243768155 1.6459
1243768261 1.6469
1243768361 1.6463
1243768462 1.6463
1243770541 1.6460
1243770653 1.6482
1243770760 1.6476
1243770868 1.6469
1243772910 1.6473
1243773011 1.6476
1243773126 1.6464
1243773232 1.6461
1243775383 1.6448
1243775484 1.6435
1243775592 1.6439
1243775711 1.6430
1243777694 1.6430
1243777802 1.6433
1243777907 1.6436
1243778019 1.6437
1243780165 1.6445
1243780268 1.6443
1243780384 1.6438
1243780490 1.6444
1243782542 1.6449
1243782652 1.6452
1243782778 1.6453
1243782900 1.6448
1243784956 1.6435
1243785057 1.6438
1243785172 1.6433
1243785285 1.6434
1243787339 1.6459
1243787439 1.6458
1243787545 1.6439
1243787660 1.6439
1243789741 1.6456
1243789842 1.6448
1243789942 1.6448
1243790066 1.6447
1243792178 1.6434
1243792278 1.6440
1243792392 1.6446
1243792491 1.6444
1243794529 1.6445
1243794643 1.6443
1243794747 1.6447
1243794845 1.6439
1243796932 1.6440
1243797056 1.6434
1243797159 1.6454
1243797262 1.6450
1243799315 1.6432
1243799414 1.6432
1243799515 1.6461
1243799631 1.6428
1243801777 1.6444
1243801882 1.6447
1243802003 1.6448
1243802103 1.6474
1243804209 1.6462
1243804309 1.6427
1243804410 1.6440
1243804534 1.6427
1243806619 1.6428
1243806719 1.6443
1243806825 1.6428
1243806943 1.6424
1243809013 1.6441
1243809114 1.6415
1243809240 1.6438
1243809346 1.6421
1243811418 1.6416
1243811537 1.6432
1243811642 1.6382
1243811745 1.6409
1243813756 1.6439
1243813858 1.6431
1243813958 1.6425
1243814059 1.6442
1243816162 1.6427
1243816267 1.6429
1243816368 1.6441
1243816472 1.6413
1243818577 1.6413
1243818679 1.6439
1243818780 1.6433
1243818882 1.6404
1243820944 1.6441
1243821048 1.6452
1243821141 1.6441
1243821242 1.6431
1243823334 1.6429
1243823441 1.6406
1243823541 1.6296
1243823647 1.6286
1243825778 1.6409
1243825895 1.6439
1243825995 1.6434
1243826095 1.6418
1243828254 1.6431
1243828400 1.6418
1243828520 1.6409
1243828644 1.6424
1243830802 1.6415
1243830936 1.6405
1243831039 1.6429
1243831146 1.6403
1243832928 1.6403
1243833030 1.6409
1243833131 1.6405
1243833231 1.6415
1243835395 1.6418
1243835498 1.6428
1243835600 1.6432
1243835700 1.6416
1243837747 1.6411
1243837849 1.6406
1243837962 1.6382
1243838066 1.6396
1243840156 1.6412
1243840256 1.6415
1243840367 1.6392
1243840494 1.6413
1243842571 1.6417
1243842702 1.6397
1243842823 1.6399
1243842930 1.6413
1243844983 1.6412
1243845089 1.6398
1243845210 1.6433
1243845312 1.6433
1243847309 1.6404
1243847418 1.6423
1243847522 1.6417
1243847627 1.6439
1243849770 1.6423
1243849884 1.6426
1243850007 1.6412
1243850115 1.6418
1243852144 1.6410
1243852256 1.6398
1243852358 1.6413
1243852460 1.6410
1243854557 1.6408
1243854659 1.6416
1243854763 1.6415
1243854867 1.6407
1243856956 1.6419
1243857064 1.6416
1243857187 1.6403
1243857291 1.6416
1243859344 1.6405
1243859453 1.6381
1243859556 1.6417
1243859660 1.6415
1243861834 1.6385
1243861949 1.6407
1243862054 1.6420
1243862172 1.6425
1243864205 1.6428
1243864308 1.6439
1243864414 1.6433
1243864532 1.6428
1243864800 
1243866577 1.6425
1243866688 1.6407
1243866798 1.6400
1243866916 1.6422
1243869079 1.6416
1243869200 1.6431
1243869325 1.6431
1243869440 1.6432
1243871374 1.6437
1243871481 1.6468
1243871589 1.6472
1243871696 1.6458
1243873826 1.6467
1243873926 1.6463
1243874031 1.6439
1243874135 1.6458
1243876274 1.6443
1243876379 1.6430
1243876488 1.6435
1243876603 1.6449
1243878663 1.6426
1243878772 1.6438
1243878882 1.6444
1243878984 1.6428
1243881093 1.6422
1243881220 1.6414
1243881340 1.6389
1243883376 1.6452
1243883479 1.6434
1243883584 1.6430
1243885919 1.6452
1243886031 1.6454
1243886143 1.6437
1243886266 1.6436
1243888335 1.6440
1243888463 1.6423
1243888569 1.6427
1243888672 1.6422
1243890781 1.6436
1243890890 1.6432
1243891013 1.6429
1243891115 1.6426
1243893107 1.6422
1243893209 1.6438
1243893326 1.6435
1243893433 1.6435
1243895528 1.6436
1243895634 1.6444
1243895748 1.6455
1243895852 1.6450
1243897933 1.6455
1243898043 1.6451
1243898146 1.6445
1243898267 1.6447
1243900320 1.6439
1243900434 1.6432
1243900538 1.6431
1243900653 1.6422
1243900800 
1243987200 
1243997628 1.6424
1243997763 1.6420
1243997870 1.6428
1243997974 1.6432
1243998079 1.6435
1243998191 1.6454
1243998300 1.6446
1244000657 1.6433
1244000815 1.6436
1244000938 1.6437
1244001063 1.6436
1244001192 1.6434
1244001313 1.6434
1244001437 1.6436
1244003742 1.6428
1244003879 1.6429
1244003990 1.6426
1244004098 1.6431
1244004211 1.6425
1244004324 1.6432
1244004445 1.6429
1244006609 1.6430
1244006743 1.6433
1244006851 1.6429
1244006961 1.6436
1244007074 1.6433
1244007178 1.6440
1244007282 1.6432
1244009564 1.6437
1244009690 1.6434
1244009800 1.6439
1244009906 1.6444
1244010016 1.6444
1244010122 1.6440
1244010228 1.6436
1244012604 1.6447
1244012736 1.6444
1244012842 1.6442
1244012948 1.6448
1244013065 1.6444
1244013172 1.6438
1244013275 1.6449
1244015590 1.6454
1244015730 1.6442
1244015833 1.6433
1244015936 1.6439
1244016042 1.6437
1244016150 1.6437
1244016255 1.6441
1244018603 1.6445
1244018734 1.6438
1244018841 1.6425
1244018944 1.6428
1244019057 1.6428
1244019180 1.6429
1244019285 1.6418
1244021616 1.6417
1244021747 1.6420
1244021855 1.6415
1244021961 1.6420
1244022065 1.6431
1244022173 1.6431
1244022292 1.6434
1244024539 1.6431
1244024680 1.6426
1244024804 1.6431
1244024910 1.6433
1244025019 1.6432
1244025124 1.6430
1244025229 1.6430
1244027373 1.6434
1244027481 1.6436
1244027586 1.6448
1244027690 1.6453
1244027804 1.6453
1244029859 1.6446
1244029990 1.6458
1244030097 1.6455
1244030204 1.6458
1244030309 1.6465
1244030413 1.6463
1244030516 1.6463
1244032872 1.6469
1244033002 1.6467
1244033108 1.6469
1244033219 1.6474
1244033326 1.6472
1244033431 1.6463
1244033536 1.6469
1244035841 1.6470
1244035970 1.6465
1244036078 1.6459
1244036183 1.6459
1244036290 1.6446
1244036397 1.6447
1244036512 1.6454
1244038886 1.6449
1244039015 1.6452
1244039120 1.6455
1244039227 1.6455
1244039333 1.6456
1244039438 1.6453
1244039542 1.6455
1244041942 1.6454
1244042077 1.6458
1244042185 1.6458
1244042294 1.6459
1244042402 1.6465
1244042510 1.6481
1244042619 1.6456
1244044963 1.6464
1244045095 1.6482
1244045201 1.6478
1244045309 1.6493
1244045417 1.6476
1244045520 1.6467
1244045630 1.6465
1244048006 1.6468
1244048138 1.6463
1244048245 1.6480
1244048351 1.6460
1244073600 
1244160000 
1244176034 1.6460
1244176219 1.6455
1244176335 1.6480
1244178795 1.6463
1244178928 1.6480
1244179033 1.6488
1244179152 1.6492
1244179259 1.6473
1244179384 1.6484
1244179508 1.6487
1244246400 
1244332800 
1244419200 
1244423502 1.6487
1244423638 1.6488
1244423743 1.6494
1244423868 1.6490
1244423976 1.6489
1244424109 1.6489
1244424213 1.6484
1244426543 1.6493
1244426678 1.6492
1244426787 1.6489
1244426899 1.6491
1244427010 1.6506
1244427124 1.6496
1244427228 1.6490
1244429580 1.6496
1244429703 1.6490
1244429812 1.6500
1244429918 1.6488
1244430027 1.6490
1244430134 1.6439
1244430246 1.6435
1244432636 1.6452
1244432806 1.6469
1244432935 1.6485
1244433053 1.6481
1244433180 1.6493
1244433301 1.6483
1244433423 1.6485
1244435731 1.6488
1244435882 1.6485
1244436001 1.6488
1244436118 1.6496
1244436236 1.6484
1244436358 1.6486
1244436479 1.6481
1244438533 1.6481
1244438677 1.6484
1244438784 1.6486
1244438891 1.6487
1244439002 1.6492
1244439116 1.6485
1244439221 1.6464
1244441515 1.6485
1244441653 1.6482
1244441767 1.6488
1244441874 1.6480
1244441978 1.6483
1244442084 1.6486
1244442191 1.6484
1244444516 1.6485
1244444652 1.6482
1244444755 1.6487
1244444859 1.6482
1244444968 1.6485
1244445074 1.6485
1244445183 1.6482
1244447521 1.6481
1244447656 1.6480
1244447764 1.6473
1244447871 1.6476
1244447979 1.6478
1244448088 1.6489
1244448196 1.6482
1244450568 1.6478
1244450703 1.6484
1244450809 1.6482
1244450915 1.6480
1244451043 1.6482
1244451171 1.6480
1244451290 1.6483
1244453489 1.6494
1244453624 1.6487
1244453732 1.6489
1244453839 1.6481
1244453945 1.6480
1244454055 1.6482
1244454160 1.6482
1244456523 1.6473
1244456652 1.6463
1244456755 1.6465
1244456858 1.6457
1244456961 1.6481
1244457084 1.6480
1244457187 1.6478
1244459496 1.6475
1244459645 1.6469
1244459754 1.6471
1244459862 1.6468
1244459967 1.6462
1244460076 1.6462
1244460184 1.6389
1244462449 1.6459
1244462587 1.6465
1244462694 1.6460
1244462802 1.6456
1244462909 1.6460
1244463016 1.6452
1244463125 1.6454
1244465438 1.6458
1244465571 1.6458
1244465681 1.6456
1244465791 1.6456
1244465897 1.6464
1244466009 1.6479
1244466114 1.6468
1244468435 1.6454
1244468569 1.6471
1244468675 1.6466
1244468781 1.6467
1244468891 1.6472
1244468999 1.6446
1244469105 1.6457
1244471524 1.6466
1244471656 1.6471
1244471760 1.6465
1244471870 1.6467
1244471974 1.6469
1244472082 1.6465
1244472188 1.6458
1244474519 1.6460
1244474655 1.6471
1244474766 1.6463
1244474875 1.6463
1244474985 1.6465
1244475101 1.6481
1244475208 1.6464
1244477655 1.6452
1244477788 1.6451
1244477897 1.6446
1244478005 1.6449
1244478114 1.6442
1244478220 1.6444
1244478326 1.6443
1244480636 1.6458
1244480770 1.6457
1244480876 1.6452
1244480981 1.6441
1244481089 1.6447
1244481194 1.6444
1244481298 1.6441
1244483634 1.6425
1244483764 1.6417
1244483871 1.6415
1244483977 1.6438
1244484088 1.6447
1244484195 1.6443
1244484306 1.6441
1244486686 1.6438
1244486812 1.6445
1244486917 1.6428
1244487030 1.6422
1244487138 1.6426
1244487246 1.6425
1244487351 1.6431
1244489671 1.6429
1244489801 1.6430
1244489908 1.6428
1244490016 1.6427
1244490122 1.6423
1244490230 1.6423
1244490337 1.6427
1244492727 1.6440
1244492855 1.6447
1244492960 1.6430
1244493085 1.6429
1244493197 1.6427
1244493305 1.6447
1244493419 1.6434
1244495698 1.6434
1244495824 1.6443
1244495933 1.6437
1244496049 1.6449
1244496155 1.6466
1244496265 1.6472
1244496374 1.6440
1244498632 1.6457
1244498763 1.6459
1244498873 1.6477
1244498986 1.6453
1244499097 1.6459
1244499207 1.6458
1244499316 1.6460
1244501685 1.6438
1244501820 1.6440
1244501939 1.6442
1244502049 1.6449
1244502161 1.6452
1244502268 1.6448
1244502376 1.6413
1244504656 1.6400
1244504786 1.6400
1244504896 1.6400
1244505010 1.6404
1244505124 1.6445
1244505237 1.6425
1244505340 1.6422
1244505600 
1244507715 1.6433
1244507846 1.6430
1244507955 1.6433
1244508065 1.6449
1244508176 1.6433
1244508284 1.6431
1244508393 1.6426
1244510612 1.6430
1244510746 1.6416
1244510856 1.6432
1244510965 1.6425
1244511088 1.6447
1244511194 1.6452
1244511309 1.6453
1244513762 1.6437
1244513895 1.6434
1244514002 1.6436
1244514109 1.6435
1244514216 1.6434
1244514335 1.6422
1244514443 1.6421
1244516708 1.6433
1244516861 1.6434
1244516983 1.6439
1244517091 1.6429
1244517199 1.6440
1244517306 1.6439
1244517413 1.6446
1244519809 1.6440
1244519970 1.6440
1244520098 1.6438
1244520235 1.6454
1244520361 1.6454
1244520489 1.6450
1244520620 1.6445
1244523368 1.6448
1244523505 1.6449
1244532825 1.6458
1244537613 1.6456
1244547105 1.6442
1244551926 1.6446
1244561560 1.6450
1244566420 1.6449
1244576073 1.6443
1244580860 1.6439
1244590451 1.6443
1244592000 
1244594045 1.6436
1244606053 1.6440
1244610737 1.6436
1244620344 1.6438
1244625050 1.6436
1244634669 1.6424
1244639456 1.6449
1244649076 1.6446
1244654047 1.6439
1244663681 1.6454
1244668468 1.6456
1244677966 1.6458
1244678400 
1244680356 1.6463
1244692452 1.6457
1244697119 1.6455
1244706604 1.6452
1244711393 1.6456
1244720965 1.6449
1244725827 1.6459
1244735531 1.6454
1244740624 1.6476
1244750022 1.6464
1244754892 1.6448
1244764354 1.6450
1244764800 
1244766772 1.6446
1244778880 1.6453
1244783574 1.6445
1244793172 1.6451
1244797903 1.6449
1244807585 1.6455
1244812298 1.6456
1244821988 1.6453
1244826796 1.6453
1244836468 1.6494
1244841230 1.6456
1244850779 1.6455
1244851200 
1244853176 1.6456
1244865190 1.6459
1244869959 1.6445
1244879552 1.6443
1244884318 1.6441
1244893826 1.6444
1244898745 1.6431
1244908342 1.6438
1244913151 1.6432
1244922803 1.6448
1244927602 1.6422
1244937184 1.6460
1244937600 
1244939561 1.6459
1244951608 1.6446
1244956358 1.6451
1244965927 1.6454
1244970699 1.6454
1244980306 1.6455
1244985163 1.6455
1244994643 1.6457
1244999515 1.6465
1245009074 1.6459
1245013963 1.6458
1245024000 
1245025979 1.6456
1245028374 1.6460
1245037997 1.6462
1245042700 1.6461
1245052357 1.6461
1245057135 1.6453
1245066692 1.6454
1245071837 1.6451
1245081159 1.6464
1245085931 1.6463
1245095622 1.6423
1245100498 1.6422
1245110000 1.6430
1245110400 
1245112379 1.6427
1245124422 1.6461
1245129168 1.6452
1245138715 1.6465
1245143599 1.6459
1245153138 1.6458
1245157927 1.6466
1245167659 1.6473
1245172428 1.6479
1245182091 1.6474
1245186801 1.6471
1245196445 1.6471
1245196800 
1245198769 1.6470
1245210864 1.6475
1245215635 1.6504
1245225084 1.6461
1245229945 1.6464
1245239551 1.6462
1245244325 1.6459
1245253969 1.6461
1245258815 1.6452
1245268494 1.6459
1245273150 1.6404
1245282794 1.6455
1245283200 
1245285152 1.6460
1245297288 1.6459
1245302034 1.6455
1245311587 1.6450
1245316405 1.6450
1245325999 1.6445
1245330760 1.6441
1245340428 1.6451
1245345182 1.6454
1245354955 1.6452
1245359671 1.6456
1245369175 1.6457
1245369600 
1245371664 1.6460
1245383748 1.6460
1245388282 1.6315
1245398045 1.6467
1245402779 1.6466
1245412459 1.6444
1245417129 1.6452
1245426798 1.6463
1245431651 1.6461
1245441332 1.6461
1245446073 1.6467
1245455603 1.6468
1245456000 
1245458059 1.6462
1245470084 1.6470
1245474811 1.6455
1245484426 1.6450
1245489115 1.6467
1245498726 1.6465
1245503608 1.6478
1245513239 1.6499
1245518041 1.6470
1245527629 1.6486
1245532399 1.6491
1245542023 1.6491
1245542400 
1245544487 1.6492
1245556506 1.6492
1245561186 1.6486
1245570853 1.6489
1245575548 1.6505
1245585097 1.6498
1245589982 1.6483
1245599565 1.6485
1245604364 1.6482
1245614249 1.6485
1245623908 1.6483
1245628800 
1245630801 1.6490
1245633212 1.6487
1245642859 1.6489
1245647588 1.6486
1245657232 1.6481
1245661958 1.6480
1245671543 1.6484
1245676376 1.6481
1245686136 1.6485
1245690748 1.6474
1245700376 1.6471
1245705260 1.6472
1245714795 1.6467
1245715200 
1245717482 1.6477
1245729319 1.6484
1245734012 1.6485
1245740024 1.6490
1245749505 1.6484
1245754375 1.6491
1245763933 1.6492
1245768710 1.6492
1245778421 1.6490
1245783260 1.6486
1245792903 1.6489
1245797636 1.6490
1245801600 
1245803619 1.6483
1245812008 1.6487
1245821567 1.6479
1245826340 1.6487
1245835938 1.6498
1245840708 1.6500
1245850289 1.6504
1245855242 1.6500
1245864863 1.6502
1245869635 1.6507
1245879284 1.6498
1245884111 1.6493
1245888000 
1245890090 1.6490
1245899019 1.6492
1245908630 1.6491
1245913413 1.6489
1245922891 1.6476
1245927760 1.6474
1245937342 1.6492
1245943329 1.6364
1245948199 1.6420
1245957844 1.6410
1245962680 1.6422
1245972188 1.6497
1245974400 
1245976322 1.6505
1245988478 1.6506
1245993234 1.6503
1246002764 1.6500
1246007512 1.6494
1246017106 1.6495
1246021874 1.6483
1246031596 1.6485
1246036390 1.6493
1246046030 1.6489
1246050854 1.6486
1246060383 1.6492
1246060800 
1246062833 1.6492
1246074845 1.6491
1246079534 1.6495
1246089384 1.6486
1246093931 1.6492
1246103478 1.6493
1246108225 1.6489
1246117865 1.6490
1246122808 1.6494
1246132349 1.6494
1246137233 1.6479
1246146838 1.6492
1246147200 
1246149163 1.6521
1246161244 1.6528
1246165953 1.6526
1246175580 1.6529
1246180315 1.6537
1246190011 1.6534
1246194748 1.6521
1246204455 1.6513
1246209118 1.6516
1246218875 1.6524
1246223583 1.6518
1246233600 
1246235611 1.6516
1246237949 1.6514
1246243938 1.6514
1246247612 1.6509
1246252390 1.6512
1246261943 1.6510
1246266809 1.6507
1246276320 1.6520
1246281179 1.6520
1246290765 1.6515
1246295721 1.6514
1246305258 1.6514
1246310056 1.6510
1246319654 1.6507
1246320000 
1246324360 1.6499
1246334166 1.6511
1246342513 1.6512
1246347159 1.6495
1246351998 1.6488
1246361559 1.6495
1246366368 1.6491
1246375970 1.6492
1246380832 1.6487
1246390481 1.6494
1246395308 1.6498
1246404910 1.6501
1246416859 1.6499
1246426285 1.6511
1246431127 1.6475
1246440881 1.6450
1246445607 1.6450
1246455084 1.6470
1246459999 1.6471
1246469690 1.6468
1246471200 
1246474529 1.6472
1246484057 1.6469
1246488950 1.6473
1246492800 
1246494837 1.6470
1246503269 1.6471
1246512815 1.6467
1246517631 1.6469
1246527251 1.6470
1246532784 1.6479
1246541568 1.6476
1246546365 1.6463
1246556045 1.6472
1246560821 1.6476
1246570476 1.6469
1246575266 1.6478
1246579200 
1246581250 1.6480
1246589667 1.6484
1246613617 1.6478
1246618376 1.6471
1246642465 1.6463
1246647273 1.6456
1246656800 1.6455
1246665600 
1246667610 1.6471
1246675907 1.6458
1246685451 1.6452
1246714269 1.6464
1246719020 1.6467
1246728669 1.6464
1246733441 1.6456
1246743105 1.6455
1246748035 1.6462
1246752000 
1246753883 1.6463
1246762308 1.6468
1246786260 1.6454
1246800685 1.6456
1246829554 1.6443
1246838400 
1246840337 1.6450
1246843912 1.6443
1246858382 1.6443
1246863274 1.6445
1246877602 1.6445
1246887120 1.6460
1246891928 1.6443
1246901646 1.6461
1246906539 1.6453
1246920852 1.6454
1246924800 
1246926843 1.6449
1246935260 1.6448
1246949772 1.6450
1246959165 1.6442
1246960397 1.6384
1246963954 1.6474
1246978347 1.6449
1246988088 1.6444
1246992900 1.6447
1247002367 1.6440
1247011200 
1247013228 1.6446
1247021660 1.6444
1247031116 1.6436
1247050293 1.6428
1247059759 1.6430
1247064633 1.6422
1247074374 1.6416
1247088806 1.6424
1247093590 1.6424
1247097600 
1247099597 1.6425
1247122240 1.6432
1247136562 1.6427
1247146212 1.6416
1247165412 1.6426
1247175059 1.6436
1247179968 1.6434
1247184000 
1247203766 1.6426
1247208761 1.6440
1247218344 1.6435
1247232743 1.6430
1247237550 1.6427
1247251926 1.6427
1247261612 1.6431
1247270400 
1247280660 1.6255
1247290325 1.6249
1247295132 1.6459
1247304699 1.6462
1247310711 1.6384
1247319065 1.6452
1247333506 1.6452
1247338310 1.6454
1247347893 1.6451
1247352739 1.6453
1247356800 
1247367082 1.6461
1247376744 1.6455
1247381503 1.6457
1247391109 1.6462
1247395971 1.6457
1247405504 1.6455
1247410270 1.6443
1247424691 1.6446
1247434321 1.6446
1247443200 
1247448733 1.6439
1247463132 1.6438
1247477468 1.6453
1247482241 1.6451
1247491838 1.6439
1247496716 1.6418
1247511202 1.6415
1247525548 1.6415
1247529600 
1247531516 1.6410
1247539984 1.6413
1247549542 1.6411
1247554343 1.6409
1247563887 1.6414
1247568683 1.6420
1247578261 1.6414
1247592746 1.6415
1247594244 1.6384
1247594347 1.6386
1247594446 1.6390
1247597572 1.6407
1247607299 1.6411
1247616000 
1247617945 1.6410
1247640656 1.6422
1247650324 1.6422
1247655085 1.6412
1247664663 1.6410
1247669515 1.6414
1247684204 1.6415
1247693842 1.6402
1247698383 1.6405
1247702400 
1247712804 1.6415
1247741514 1.6406
1247750997 1.6397
1247752265 1.6384
1247755934 1.6404
1247770756 1.6404
1247780448 1.6386
1247785053 1.6394
1247788800 
1247799922 1.6399
1247809576 1.6393
1247814123 1.6382
1247823684 1.6388
1247838338 1.6381
1247843000 1.6381
1247852847 1.6381
1247857838 1.6369
1247867318 1.6371
1247872074 1.6355
1247875200 
1247877571 1.6375
1247886447 1.6386
1247895807 1.6395
1247900913 1.6381
1247910215 1.6377
1247914866 1.6389
1247938917 1.6371
1247943840 1.6374
1247953408 1.6376
1247958128 1.6372
1247961600 
1247963569 1.6375
1247982123 1.6374
1247986928 1.6352
1247996532 1.6379
1248001392 1.6391
1248010929 1.6389
1248015862 1.6392
1248025315 1.6389
1248030179 1.6394
1248039748 1.6390
1248048000 
1248050065 1.6387
1248054421 1.6385
1248058967 1.6392
1248068872 1.6390
1248073346 1.6385
1248082865 1.6393
1248087729 1.6398
1248097471 1.6406
1248102088 1.6396
1248111829 1.6395
1248116699 1.6382
1248131025 1.6379
1248134400 
1248136419 1.6383
1248145483 1.6383
1248155042 1.6386
1248159814 1.6388
1248169413 1.6390
1248174144 1.6373
1248175620 1.6384
1248175723 1.6386
1248175824 1.6390
1248175860 1.6386
1248175931 1.6396
1248175977 1.6401
1248183700 1.6368
1248188571 1.6369
1248198266 1.6375
1248203165 1.6375
1248212669 1.6375
1248217477 1.6378
1248220800 
1248222737 1.6371
1248231862 1.6420
1248241370 1.6388
1248246227 1.6387
1248255761 1.6389
1248260546 1.6422
1248270234 1.6412
1248275056 1.6407
1248284693 1.6418
1248289469 1.6427
1248299261 1.6407
1248303935 1.6402
1248307200 
1248309347 1.6402
1248318298 1.6409
1248327906 1.6406
1248332686 1.6409
1248342225 1.6415
1248347009 1.6399
1248356553 1.6403
1248371082 1.6386
1248385609 1.6403
1248390258 1.6410
1248393600 
1248395699 1.6422
1248414212 1.6399
1248418984 1.6407
1248428624 1.6402
1248433341 1.6395
1248442984 1.6405
1248447863 1.6450
1248457561 1.6402
1248462343 1.6399
1248471914 1.6397
1248476752 1.6392
1248480000 
1248482070 1.6397
1248491206 1.6409
1248500745 1.6399
1248505533 1.6396
1248515099 1.6390
1248519915 1.6397
1248529526 1.6398
1248534301 1.6398
1248544009 1.6405
1248548786 1.6401
1248558412 1.6396
1248563193 1.6414
1248566400 
1248568518 1.6413
1248577589 1.6423
1248587120 1.6414
1248601616 1.6406
1248606378 1.6404
1248615880 1.6399
1248620662 1.6399
1248630365 1.6395
1248635088 1.6393
1248644747 1.6392
1248652800 
1248654392 1.6392
1248658813 1.6391
1248673442 1.6391
1248678208 1.6403
1248687809 1.6395
1248692655 1.6393
1248706850 1.6384
1248711623 1.6385
1248721219 1.6396
1248726024 1.6396
1248735626 1.6388
1248739200 
1248739812 1.6398
1248750634 1.6392
1248765019 1.6389
1248769824 1.6388
1248779421 1.6375
1248784223 1.6372
1248793822 1.6381
1248798622 1.6388
1248808221 1.6392
1248813019 1.6386
1248822621 1.6384
1248823817 1.6383
1248825600 
1248827423 1.6383
1248837026 1.6384
1248841912 1.6381
1248851423 1.6388
1248856220 1.6384
1248865824 1.6378
1248870621 1.6385
1248880229 1.6379
1248885019 1.6379
1248894622 1.6384
1248899419 1.6396
1248909019 1.6386
1248912000 
1248913825 1.6376
1248923424 1.6374
1248928253 1.6378
1248937821 1.6364
1248942618 1.6378
1248952227 1.6367
1248952292 1.6384
1248957020 1.6372
1248966620 1.6379
1248971422 1.6378
1248981020 1.6431
1248985859 1.6372
1248995423 1.6365
1248998400 
1249000219 1.6366
1249009828 1.6366
1249014676 1.6348
1249024227 1.6364
1249029022 1.6364
1249038621 1.6358
1249043421 1.6360
1249053030 1.6360
1249057822 1.6353
1249067425 1.6330
1249072229 1.6330
1249081825 1.6326
1249097414 1.6319
1249102223 1.6325
1249111814 1.6326
1249116620 1.6332
1249126218 1.6324
1249131019 1.6336
1249140619 1.6321
1249145420 1.6320
1249155023 1.6321
1249159846 1.6316
1249169416 1.6315
1249171200 
1249183816 1.6325
1249188628 1.6325
1249198254 1.6335
1249203018 1.6324
1249212614 1.6334
1249217419 1.6333
1249227041 1.6345
1249231819 1.6354
1249241418 1.6344
1249246223 1.6345
1249257600 
1249258215 1.6347
1249260663 1.6338
1249270219 1.6340
1249275024 1.6338
1249289419 1.6336
1249299018 1.6333
1249303815 1.6319
1249313417 1.6333
1249327814 1.6303
1249332619 1.6337
1249342219 1.6342
1249344000 
1249344619 1.6327
1249356618 1.6327
1249407691 1.6326
1249407834 1.6317
1249407946 1.6320
1249408064 1.6314
1249408173 1.6318
1249408260 1.6333
1249412421 1.6333
1249417250 1.6337
1249426825 1.6338
1249430400 
1249431013 1.6354
1249441220 1.6347
1249446125 1.6345
1249455626 1.6341
1249460425 1.6351
1249470021 1.6343
1249474829 1.6340
1249484425 1.6330
1249489233 1.6321
1249498823 1.6323
1249503614 1.6317
1249513214 1.6327
1249516800 
1249517402 1.6322
1249528214 1.6321
1249533066 1.6325
1249542652 1.6336
1249547413 1.6328
1249557011 1.6323
1249561845 1.6338
1249571420 1.6329
1249576228 1.6329
1249585828 1.6326
1249590714 1.6319
1249600232 1.6318
1249603200 
1249603819 1.6313
1249614631 1.6312
1249619469 1.6319
1249629081 1.6323
1249633822 1.6334
1249643428 1.6290
1249648222 1.6284
1249657824 1.6322
1249662621 1.6335
1249672210 1.6347
1249677009 1.6335
1249686613 1.6329
1249689600 
1249690200 1.6332
1249701014 1.6330
1249705904 1.6328
1249715441 1.6353
1249720221 1.6327
1249729824 1.6327
1249734649 1.6316
1249744218 1.6315
1249749018 1.6313
1249758619 1.6309
1249763415 1.6336
1249773021 1.6341
1249776000 
1249776620 1.6338
1249787422 1.6343
1249792244 1.6342
1249801828 1.6346
1249806661 1.6364
1249806741 1.6384
1249806845 1.6386
1249806948 1.6390
1249807046 1.6386
1249816218 1.6354
1249821018 1.6344
1249830624 1.6347
1249835417 1.6343
1249845022 1.6348
1249849823 1.6344
1249862400 
1249863012 1.6345
1249864215 1.6345
1249873825 1.6343
1249878667 1.6350
1249888222 1.6348
1249893023 1.6338
1249902615 1.6335
1249907409 1.6334
1249917015 1.6338
1249921816 1.6332
1249931417 1.6325
1249936218 1.6334
1249945816 1.6332
1249948800 
1249949405 1.6327
1249960220 1.6335
1249965129 1.6338
1249974614 1.6341
1249979411 1.6356
1249989010 1.6350
1249993818 1.6350
1250003413 1.6336
1250008213 1.6338
1250017812 1.6338
1250022615 1.6334
1250032215 1.6341
1250035200 
1250035807 1.6350
1250046614 1.6360
1250051507 1.6361
1250061010 1.6380
1250065815 1.6406
1250075416 1.6408
1250080214 1.6409
1250089815 1.6398
1250094617 1.6389
1250104228 1.6392
1250109100 1.6398
1250118629 1.6401
1250121600 
1250122236 1.6397
1250133031 1.6402
1250147428 1.6399
1250152229 1.6419
1250161823 1.6431
1250166627 1.6418
1250176228 1.6420
1250181025 1.6426
1250190629 1.6427
1250195422 1.6418
1250205028 1.6419
1250208000 
1250208618 1.6442
1250219423 1.6435
1250224271 1.6450
1250233821 1.6442
1250238623 1.6447
1250248227 1.6436
1250253020 1.6441
1250262625 1.6439
1250267427 1.6427
1250277061 1.6421
1250277142 1.6384
1250277284 1.6386
1250277395 1.6390
1250277500 1.6386
1250281823 1.6400
1250291431 1.6417
1250294400 
1250295014 1.6413
1250305836 1.6408
1250310717 1.6407
1250320224 1.6422
1250325026 1.6417
1250334624 1.6418
1250339422 1.6405
1250349025 1.6407
1250353825 1.6403
1250363427 1.6404
1250368224 1.6398
1250377825 1.6401
1250380800 
1250381425 1.6398
1250392225 1.6399
1250397065 1.6404
1250406622 1.6396
1250411431 1.6417
1250421025 1.6393
1250425832 1.6392
1250435429 1.6394
1250440228 1.6387
1250449825 1.6390
1250454624 1.6389
1250467200 
1250467817 1.6389
1250469071 1.6389
1250469128 1.6384
1250469262 1.6386
1250469392 1.6390
1250469493 1.6386
1250478628 1.6391
1250483467 1.6393
1250483524 1.6384
1250493029 1.6393
1250497827 1.6387
1250507423 1.6370
1250512225 1.6368
1250521825 1.6352
1250526628 1.6372
1250536222 1.6351
1250541027 1.6380
1250550638 1.6420
1250550639 1.6373
1250553600 
1250554220 1.6367
1250565031 1.6358
1250569922 1.6356
1250579423 1.6354
1250584226 1.6350
1250593832 1.6361
1250598623 1.6354
1250608225 1.6361
1250613025 1.6369
1250622627 1.6347
1250627431 1.6371
1250637027 1.6380
1250640000 
1250640614 1.6382
1250651430 1.6379
1250656323 1.6378
1250665823 1.6369
1250670623 1.6373
1250680224 1.6380
1250685024 1.6362
1250694627 1.6430
1250699426 1.6369
1250709026 1.6376
1250713823 1.6375
1250723419 1.6375
1250726400 
1250727011 1.6382
1250737828 1.6377
1250742725 1.6361
1250752225 1.6369
1250757025 1.6362
1250766623 1.6371
1250771422 1.6374
1250781029 1.6367
1250785824 1.6364
1250795426 1.6375
1250800227 1.6366
1250809826 1.6369
1250812800 
1250813422 1.6379
1250824230 1.6404
1250829124 1.6403
1250838628 1.6396
1250843428 1.6419
1250853024 1.6444
1250857828 1.6448
1250867429 1.6426
1250872224 1.6429
1250881826 1.6418
1250886626 1.6429
1250896225 1.6424
1250899200 
1250899817 1.6417
1250910632 1.6436
1250915491 1.6415
1250925027 1.6414
1250929827 1.6411
1250929883 1.6384
1250939424 1.6413
1250944225 1.6408
1250953826 1.6412
1250958632 1.6412
1250968229 1.6409
1250973030 1.6404
1250982634 1.6407
1250985600 
1250986215 1.6402
1250997032 1.6403
1251001915 1.6402
1251011429 1.6406
1251016228 1.6406
1251025827 1.6402
1251030627 1.6406
1251040228 1.6400
1251045028 1.6400
1251054630 1.6396
1251059425 1.6399
1251072000 
1251072616 1.6410
1251073826 1.6407
1251083433 1.6408
1251088275 1.6411
1251097823 1.6410
1251102630 1.6413
1251112230 1.6415
1251117034 1.6407
1251126629 1.6404
1251131429 1.6392
1251141030 1.6392
1251145829 1.6399
1251155433 1.6398
1251158400 
1251159015 1.6403
1251169833 1.6402
1251174722 1.6403
1251189029 1.6411
1251198632 1.6412
1251203427 1.6414
1251213030 1.6409
1251217831 1.6426
1251227431 1.6410
1251232233 1.6403
1251241826 1.6406
1251244800 
1251256230 1.6408
1251261071 1.6412
1251270632 1.6393
1251275424 1.6406
1251285029 1.6399
1251289827 1.6391
1251299428 1.6405
1251304230 1.6397
1251313827 1.6402
1251318633 1.6395
1251328228 1.6392
1251331200 
1251331818 1.6392
1251342627 1.6394
1251347466 1.6394
1251357031 1.6393
1251361825 1.6394
1251371430 1.6385
1251376235 1.6387
1251385826 1.6391
1251390627 1.6395
1251400227 1.6407
1251405026 1.6394
1251414629 1.6392
1251417600 
1251418207 1.6390
1251429014 1.6399
1251433862 1.6398
1251443421 1.6401
1251448224 1.6418
1251457825 1.6414
1251462629 1.6416
1251472225 1.6408
1251477024 1.6407
1251486624 1.6417
1251491425 1.6394
1251501025 1.6419
1251504000 
1251504616 1.6410
1251505830 1.6413
1251515431 1.6419
1251520304 1.6416
1251529825 1.6419
1251534625 1.6417
1251544229 1.6417
1251549023 1.6416
1251558626 1.6426
1251563429 1.6417
1251573025 1.6419
1251577822 1.6418
1251587428 1.6425
1251590400 
1251592226 1.6451
1251601831 1.6427
1251606666 1.6430
1251616227 1.6407
1251621036 1.6407
1251630630 1.6406
1251635425 1.6411
1251645029 1.6408
1251649832 1.6413
1251659425 1.6407
1251664227 1.6403
1251676800 
1251678635 1.6406
1251678750 1.6407
1251688233 1.6404
1251693066 1.6402
1251702626 1.6405
1251707424 1.6401
1251717034 1.6400
1251721826 1.6399
1251731425 1.6396
1251736225 1.6403
1251745821 1.6402
1251750628 1.6399
1251760237 1.6410
1251774629 1.6411
1251779460 1.6400
1251789031 1.6392
1251793824 1.6402
1251803429 1.6414
1251808229 1.6423
1251817826 1.6428
1251820800 
1251832233 1.6412
1251837024 1.6415
1251846630 1.6407
1251849600 
1251850218 1.6409
1251861035 1.6412
1251865942 1.6415
1251875433 1.6417
1251880234 1.6406
1251889825 1.6411
1251894631 1.6406
1251904229 1.6418
1251909024 1.6426
1251918633 1.6422
1251923433 1.6436
1251933040 1.6427
1251936000 
1251936616 1.6460
1251947444 1.6434
1251952291 1.6433
1251961843 1.6434
1251976241 1.6431
1251981047 1.6434
1251990648 1.6434
1251995443 1.6438
1252005044 1.6437
1252009846 1.6434
1252019442 1.6437
1252022400 
1252023031 1.6408
1252033851 1.6413
1252038695 1.6413
1252048240 1.6415
1252053042 1.6421
1252062648 1.6416
1252067447 1.6417
1252077041 1.6431
1252081844 1.6441
1252091447 1.6426
1252096248 1.6436
1252105849 1.6431
1252108800 
1252109435 1.6435
1252120248 1.6428
1252134643 1.6414
1252139451 1.6409
1252149044 1.6398
1252153844 1.6400
1252163447 1.6417
1252168240 1.6418
1252177844 1.6412
1252182645 1.6417
1252192243 1.6418
1252195200 
1252195828 1.6427
1252206650 1.6416
1252211553 1.6412
1252221042 1.6410
1252235443 1.6421
1252240242 1.6410
1252249844 1.6405
1252254642 1.6399
1252264246 1.6392
1252269042 1.6396
1252281600 
1252282236 1.6398
1252283450 1.6400
1252293049 1.6413
1252297883 1.6410
1252307444 1.6410
1252312248 1.6411
1252321844 1.6409
1252326643 1.6409
1252336241 1.6414
1252341044 1.6411
1252350645 1.6401
1252355445 1.6394
1252365045 1.6400
1252368000 
1252368634 1.6393
1252379445 1.6390
1252384289 1.6393
1252393845 1.6389
1252398642 1.6382
1252413046 1.6394
1252422645 1.6393
1252427445 1.6401
1252437043 1.6398
1252441843 1.6388
1252451442 1.6388
1252454400 
1252455031 1.6398
1252465851 1.6397
1252470738 1.6408
1252480247 1.6409
1252485043 1.6433
1252494647 1.6426
1252499445 1.6430
1252509046 1.6421
1252513843 1.6416
1252523446 1.6421
1252528249 1.6423
1252537844 1.6415
1252540800 
1252557137 1.6413
1252566646 1.6405
1252571451 1.6400
1252581046 1.6415
1252585849 1.6419
1252595448 1.6412
1252600246 1.6417
1252609933 1.6416
1252614643 1.6404
1252624248 1.6404
1252627200 
1252627833 1.6411
1252638649 1.6405
1252643473 1.6398
1252653047 1.6396
1252657847 1.6398
1252667449 1.6403
1252672246 1.6391
1252681847 1.6395
1252686641 1.6441
1252701046 1.6387
1252710644 1.6392
1252713600 
1252714234 1.6392
1252725047 1.6395
1252729913 1.6390
1252739445 1.6383
1252744244 1.6384
1252753845 1.6395
1252758642 1.6383
1252768247 1.6386
1252773044 1.6376
1252782641 1.6381
1252787443 1.6376
1252797046 1.6375
1252800000 
1252800636 1.6379
1252811448 1.6355
1252816290 1.6351
1252825847 1.6359
1252830642 1.6356
1252840245 1.6356
1252854647 1.6357
1252859446 1.6357
1252869045 1.6371
1252886400 
1252887034 1.6358
1252888245 1.6370
1252897861 1.6370
1252902687 1.6370
1252912246 1.6380
1252917044 1.6393
1252926646 1.6385
1252931446 1.6367
1252941048 1.6376
1252945847 1.6380
1252955449 1.6378
1252960248 1.6355
1252969843 1.6358
1252972800 
1252973439 1.6350
1252989147 1.6345
1252998736 1.6351
1253003560 1.6347
1253017835 1.6349
1253027436 1.6348
1253032247 1.6348
1253041850 1.6347
1253046644 1.6356
1253056250 1.6335
1253059200 
1253059832 1.6334
1253070648 1.6330
1253075445 1.6327
1253085050 1.6328
1253089843 1.6327
1253099441 1.6336
1253104242 1.6330
1253113847 1.6290
1253118641 1.6299
1253128248 1.6332
1253133049 1.6333
1253142648 1.6326
1253145600 
1253146234 1.6328
1253157052 1.6298
1253161898 1.6323
1253171450 1.6320
1253176243 1.6342
1253200250 1.6322
1253214648 1.6320
1253219446 1.6322
1253219486 1.6384
1253229041 1.6338
1253232000 
1253232639 1.6332
1253243451 1.6330
1253248334 1.6327
1253318400 
1253323360 1.6336
1253323505 1.6330
1253323624 1.6318
1253323742 1.6313
1253323858 1.6314
1253323973 1.6317
1253324091 1.6310
1253325080 1.6314
1253325081 1.6312
1253325217 1.6314
1253328043 1.6316
1253337650 1.6308
1253342448 1.6317
1253352127 1.6318
1253356851 1.6319
1253366448 1.6315
1253371280 1.6322
1253371399 1.6384
1253380923 1.6318
1253385669 1.6327
1253395248 1.6330
1253400042 1.6325
1253404800 
1253405435 1.6328
1253414440 1.6334
1253424047 1.6329
1253429013 1.6329
1253438447 1.6323
1253443242 1.6331
1253452852 1.6318
1253457642 1.6322
1253467273 1.6324
1253474654 1.6327
1253481645 1.6320
1253491200 
1253491832 1.6318
1253496046 1.6319
1253500844 1.6318
1253510448 1.6321
1253515277 1.6318
1253524848 1.6325
1253529659 1.6328
1253539727 1.6326
1253544062 1.6322
1253553682 1.6328
1253558476 1.6335
1253568054 1.6320
1253572849 1.6334
1253577600 
1253578240 1.6325
1253587269 1.6318
1253596850 1.6319
1253601691 1.6318
1253611288 1.6317
1253616051 1.6316
1253625653 1.6313
1253630450 1.6316
1253640050 1.6320
1253644850 1.6318
1253654450 1.6229
1253659254 1.6219
1253664000 
1253673654 1.6233
1253683253 1.6210
1253697649 1.6209
1253702451 1.6246
1253712054 1.6215
1253716841 1.6213
1253726470 1.6213
1253731247 1.6215
1253740853 1.6216
1253745653 1.6217
1253750400 
1253751063 1.6211
1253760052 1.6218
1253769659 1.6217
1253774445 1.6218
1253784053 1.6212
1253790180 1.6218
1253800740 1.6222
1253803260 1.6456
1253812848 1.6225
1253817644 1.6218
1253827270 1.6210
1253832052 1.6215
1253836800 
1253837438 1.6215
1253846445 1.6205
1253856055 1.6206
1253856091 1.6384
1253860843 1.6204
1253870454 1.6207
1253875621 1.6213
1253884854 1.6210
1253889653 1.6210
1253899387 1.6205
1253906458 1.6204
1253914166 1.6210
1253918449 1.6217
1253923200 
1253923851 1.6223
1253932854 1.6221
1253942457 1.6221
1253947254 1.6216
1253956858 1.6218
1253961656 1.6228
1253961692 1.6384
1253972147 1.6223
1253976687 1.6222
1253986927 1.6218
1253990565 1.6211
1254004850 1.6225
1254009600 
1254010244 1.6220
1254019244 1.6222
1254028852 1.6216
1254035181 1.6223
1254046065 1.6222
1254048047 1.6237
1254058080 1.6215
1254065367 1.6217
1254072051 1.6211
1254076844 1.6210
1254086451 1.6222
1254096000 
1254096636 1.6222
1254100851 1.6222
1254105650 1.6224
1254115250 1.6230
1254129652 1.6232
1254134446 1.6212
1254144054 1.6212
1254148847 1.6160
1254158450 1.6205
1254163247 1.6209
1254172888 1.6197
1254177655 1.6213
1254181240 1.6216
1254182400 
1254187253 1.6220
1254192048 1.6225
1254201653 1.6227
1254206449 1.6223
1254216049 1.6221
1254220848 1.6215
1254230456 1.6214
1254235253 1.6205
1254244856 1.6205
1254249650 1.6211
1254259254 1.6198
1254264055 1.6207
1254264096 1.6384
1254268800 
1254273653 1.6210
1254278446 1.6208
1254288053 1.6196
1254292851 1.6199
1254302451 1.6198
1254307252 1.6208
1254316858 1.6205
1254321647 1.6252
1254331252 1.6212
1254336046 1.6206
1254345653 1.6205
1254350448 1.6211
1254355200 
1254363647 1.6218
1254373222 1.6218
1254378045 1.6218
1254387644 1.6210
1254392441 1.6218
1254402043 1.6215
1254406843 1.6222
1254421238 1.6215
1254430845 1.6221
1254435653 1.6216
1254441600 
1254442253 1.6244
1254450061 1.6242
1254459654 1.6262
1254464458 1.6240
1254478851 1.6233
1254493253 1.6238
1254502854 1.6243
1254507656 1.6236
1254517299 1.6234
1254522152 1.6239
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6236
1258060819 1.6245
1258060992 1.6242
1258061159 1.6247
1258061305 1.6242
1258062593 1.6249
1258062594 1.6241
1258062775 1.6239
1258062934 1.6244
1258062941 1.6260
1258063072 1.6265
1258063973 1.6269
1258064127 1.6265
1258064252 1.6254
1258064376 1.6252
1258064502 1.6245
1258064625 1.6244
1258064749 1.6245
1258066215 1.6243
1258066219 1.6240
1258066415 1.6242
1258066573 1.6250
1258066594 1.6242
1258066700 1.6241
1258066716 1.6243
1258066833 1.6246
1258069803 1.6250
1258069805 1.6257
1258070007 1.6255
1258070131 1.6254
1258070136 1.6266
1258070316 1.6258
1258070400 
1258071185 1.6256
1258071342 1.6258
1258071462 1.6255
1258071585 1.6255
1258071709 1.6249
1258071836 1.6254
1258071963 1.6257
1258073369 1.6374
1258073532 1.6365
1258073667 1.6394
1258073802 1.6393
1258075265 1.6374
1258076550 1.6391
1258076703 1.6388
1258076829 1.6388
1258076948 1.6359
1258077068 1.6355
1258077188 1.6355
1258077308 1.6362
1258078856 1.6376
1258078858 1.6366
1258079021 1.6359
1258079159 1.6352
1258079314 1.6361
1258079315 1.6358
1258080165 1.6348
1258080313 1.6356
1258080447 1.6358
1258080572 1.6359
1258080695 1.6365
1258080817 1.6365
1258080940 1.6360
1258082000 1.6358
1258082158 1.6362
1258082284 1.6364
1258082413 1.6363
1258082540 1.6381
1258082667 1.6372
1258082792 1.6369
1258084268 1.6372
1258084464 1.6373
1258084629 1.6371
1258085713 1.6371
1258085930 1.6366
1258086094 1.6370
1258086267 1.6372
1258086437 1.6367
1258086609 1.6367
1258086792 1.6364
1258088071 1.6363
1258088258 1.6360
1258088405 1.6362
1258088540 1.6362
1258088660 1.6367
1258088785 1.6369
1258088908 1.6367
1258090253 1.6365
1258091999 1.6289
1258092167 1.6286
1258092305 1.6286
1258092306 1.6281
1258092443 1.6286
1258093382 1.6289
1258093537 1.6292
1258093658 1.6299
1258093778 1.6288
1258093900 1.6296
1258094018 1.6287
1258094137 1.6295
1258095628 1.6278
1258097427 1.6305
1258097428 1.6277
1258097632 1.6304
1258097776 1.6303
1258097783 1.6299
1258097953 1.6321
1258099095 1.6286
1258100540 1.6290
1258100693 1.6290
1258100814 1.6289
1258100938 1.6283
1258101062 1.6276
1258101184 1.6274
1258101307 1.6274
1258102826 1.6277
1258102827 1.6294
1258103003 1.6297
1258103004 1.6292
1258103144 1.6296
1258103145 1.6297
1258103300 1.6299
1258104649 1.6384
1258104650 1.6300
1258104816 1.6297
1258104965 1.6297
1258105112 1.6297
1258105113 1.6299
1258105273 1.6296
1258105274 1.6376
1258105421 1.6388
1258105422 1.6385
1258106974 1.6294
1258106978 1.6308
1258107147 1.6297
1258107164 1.6297
1258107271 1.6299
1258107288 1.6297
1258107403 1.6298
1258108799 1.6301
1258108801 1.6304
1258108985 1.6299
1258109124 1.6306
1258109125 1.6305
1258109257 1.6303
1258109262 1.6294
1258110635 1.6287
1258110820 1.6290
1258110821 1.6284
1258110954 1.6278
1258110997 1.6281
1258111112 1.6281
1258111144 1.6280
1258111272 1.6376
1258111303 1.6388
1258111416 1.6385
1258111451 1.6386
1258112977 1.6277
1258113148 1.6276
1258113276 1.6277
1258113416 1.6288
1258113418 1.6277
1258113552 1.6290
1258114844 1.6384
1258114846 1.6287
1258115018 1.6288
1258115162 1.6290
1258115304 1.6291
1258115311 1.6294
1258115449 1.6294
1258115452 1.6294
1258115594 1.6206
1258117252 1.6308
1258117253 1.6303
1258156800 
1258175958 1.6307
1258175968 1.6309
1258176424 1.6303
1258176698 1.6388
1258177491 1.6304
1258177492 1.6313
1258177825 1.6301
1258178073 1.6297
1258178319 1.6294
1258178569 1.6385
1258178576 1.6386
1258178615 1.6384
1258178616 1.6297
1258178795 1.6296
1258178845 1.6288
1258178978 1.6285
1258179016 1.6286
1258179355 1.6287
1258179610 1.6296
1258180117 1.6289
1258180309 1.6289
1258180718 1.6297
1258180786 1.6308
1258180979 1.6287
1258181070 1.6294
1258181263 1.6290
1258181314 1.6286
1258181481 1.6287
1258181652 1.6268
1258181840 1.6290
1258181938 1.6296
1258182098 1.6302
1258182181 1.6309
1258182324 1.6301
1258182371 1.6306
1258182373 1.6299
1258182542 1.6301
1258182595 1.6302
1258182765 1.6296
1258183005 1.6300
1258183241 1.6304
1258183324 1.6299
1258183519 1.6308
1258183600 1.6291
1258183802 1.6300
1258183880 1.6296
1258184030 1.6296
1258184074 1.6298
1258184189 1.6307
1258184352 1.6302
1258184357 1.6298
1258184514 1.6296
1258186362 1.6278
1258186365 1.6278
1258186695 1.6279
1258186699 1.6279
1258186837 1.6288
1258186915 1.6286
1258187013 1.6276
1258187197 1.6276
1258187257 1.6275
1258188645 1.6384
1258188804 1.6270
1258188958 1.6267
1258189113 1.6297
1258189119 1.6292
1258189272 1.6293
1258189469 1.6385
1258189609 1.6384
1258189615 1.6385
1258190561 1.6297
1258190712 1.6302
1258190834 1.6295
1258190953 1.6301
1258191073 1.6309
1258191195 1.6312
1258191314 1.6311
1258192810 1.6306
1258193009 1.6308
1258193143 1.6358
1258193150 1.6309
1258193297 1.6310
1258193298 1.6306
1258194173 1.6311
1258194319 1.6312
1258194440 1.6330
1258194558 1.6337
1258194679 1.6341
1258194800 1.6380
1258194919 1.6351
1258196417 1.6347
1258196418 1.6351
1258196591 1.6349
1258196758 1.6352
1258196777 1.6360
1258196887 1.6353
1258196901 1.6353
1258197745 1.6338
1258197896 1.6347
1258198014 1.6347
1258198135 1.6343
1258198253 1.6352
1258198374 1.6349
1258198493 1.6351
1258200017 1.6376
1258200035 1.6339
1258200245 1.6385
1258200395 1.6384
1258200397 1.6365
1258200542 1.6364
1258200548 1.6385
1258200728 1.6360
1258200729 1.6387
1258200870 1.6384
1258200915 1.6361
1258201033 1.6381
1258201074 1.6357
1258201923 1.6358
1258202076 1.6352
1258202195 1.6363
1258202314 1.6369
1258202432 1.6364
1258202551 1.6362
1258202669 1.6364
1258204181 1.6374
1258204344 1.6370
1258204368 1.6366
1258204489 1.6365
1258204504 1.6375
1258204607 1.6378
1258205658 1.6379
1258205824 1.6376
1258205969 1.6385
1258205970 1.6384
1258206138 1.6387
1258207764 1.6374
1258207767 1.6383
1258207935 1.6377
1258207942 1.6383
1258208138 1.6383
1258208294 1.6378
1258209572 1.6350
1258209573 1.6344
1258209775 1.6382
1258209915 1.6387
1258209917 1.6391
1258210051 1.6393
1258210059 1.6384
1258210955 1.6387
1258211098 1.6383
1258211217 1.6380
1258211325 1.6384
1258211443 1.6385
1258211593 1.6351
1258211711 1.6394
1258213162 1.6381
1258213163 1.6386
1258213329 1.6379
1258213456 1.6373
1258213465 1.6371
1258213602 1.6372
1258213624 1.6377
1258214978 1.6382
1258215164 1.6373
1258215268 1.6388
1258216786 1.6388
1258216787 1.6396
1258216959 1.6389
1258217098 1.6384
1258217100 1.6385
1258217245 1.6389
1258217247 1.6384
1258217386 1.6387
1258217387 1.6382
1258219211 1.6379
1258219212 1.6408
1258219378 1.6385
1258220961 1.6393
1258220962 1.6391
1258221136 1.6395
1258221270 1.6394
1258221410 1.6404
1258221417 1.6405
1258222415 1.6411
1258222651 1.6415
1258222856 1.6417
1258223050 1.6418
1258223118 1.6409
1258223240 1.6415
1258223302 1.6412
1258223425 1.6422
1258223710 1.6414
1258223952 1.6409
1258224136 1.6406
1258224208 1.6404
1258224339 1.6406
1258224408 1.6411
1258224538 1.6416
1258224606 1.6413
1258224719 1.6408
1258224771 1.6414
1258224916 1.6414
1258225056 1.6418
1258225187 1.6422
1258226747 1.6421
1258226748 1.6415
1258227004 1.6442
1258227015 1.6434
1258227198 1.6429
1258227253 1.6420
1258227362 1.6419
1258227414 1.6417
1258227577 1.6417
1258227756 1.6415
1258228183 1.6413
1258228403 1.6417
1258228625 1.6427
1258228897 1.6419
1258229261 1.6419
1258229456 1.6423
1258229457 1.6414
1258229682 1.6419
1258229742 1.6421
1258229930 1.6422
1258230054 1.6430
1258230254 1.6432
1258230509 1.6434
1258230691 1.6411
1258230829 1.6424
1258230865 1.6417
1258230968 1.6422
1258231109 1.6422
1258231255 1.6424
1258231618 1.6423
1258231891 1.6446
1258232117 1.6436
1258232461 1.6436
1258232753 1.6429
1258233000 1.6420
1258233187 1.6430
1258233319 1.6440
1258233466 1.6430
1258233591 1.6426
1258233761 1.6419
1258234051 1.6456
1258234222 1.6435
1258234412 1.6455
1258234434 1.6444
1258234578 1.6454
1258234726 1.6451
1258234865 1.6458
1258235223 1.6446
1258235482 1.6458
1258235708 1.6459
1258236065 1.6425
1258236066 1.6458
1258236384 1.6447
1258236612 1.6445
1258236801 1.6444
1258236879 1.6446
1258236896 1.6443
1258237053 1.6441
1258237207 1.6428
1258237396 1.6432
1258237776 1.6442
1258237992 1.6447
1258238215 1.6437
1258238479 1.6442
1258238682 1.6443
1258238719 1.6449
1258238834 1.6441
1258238866 1.6443
1258238972 1.6446
1258239068 1.6438
1258239184 1.6441
1258243200 
1258243847 1.6436
1258252235 1.6435
1258261825 1.6436
1258266633 1.6444
1258276229 1.6435
1258281028 1.6447
1258290634 1.6443
1258295428 1.6445
1258305035 1.6442
1258309829 1.6438
1258329600 
1258330248 1.6445
1258333844 1.6444
1258338660 1.6444
1258348242 1.6440
1258353037 1.6442
1258362645 1.6445
1258367453 1.6452
1258377064 1.6438
1258381844 1.6430
1258391442 1.6433
1258396242 1.6448
1258405860 1.6446
1258410642 1.6457
1258416000 
1258416640 1.6458
1258425033 1.6472
1258434639 1.6456
1258439454 1.6452
1258449044 1.6459
1258453846 1.6451
1258463455 1.6455
1258468265 1.6452
1258477843 1.6447
1258482639 1.6449
1258492268 1.6435
1258497053 1.6443
1258502400 
1258503079 1.6451
1258511500 1.6444
1258521110 1.6455
1258525878 1.6446
1258535490 1.6452
1258540291 1.6458
1258549865 1.6457
1258554674 1.6454
1258564255 1.6460
1258569043 1.6457
1258578641 1.6444
1258583468 1.6439
1258588800 
1258589422 1.6442
1258597849 1.6442
1258607452 1.6445
1258612244 1.6457
1258621857 1.6458
1258626644 1.6449
1258636248 1.6442
1258641047 1.6441
1258650648 1.6443
1258655452 1.6447
1258665042 1.6444
1258669853 1.6446
1258675200 
1258675826 1.6445
1258684254 1.6453
1258693841 1.6449
1258698639 1.6449
1258708248 1.6440
1258713044 1.6436
1258722663 1.6438
1258727444 1.6441
1258737043 1.6425
1258741843 1.6440
1258751442 1.6433
1258756259 1.6433
1258761600 
1258762229 1.6432
1258770660 1.6436
1258780243 1.6367
1258785056 1.6428
1258794650 1.6438
1258799455 1.6430
1258809049 1.6444
1258813844 1.6427
1258823448 1.6423
1258828248 1.6418
1258837845 1.6414
1258842649 1.6414
1258848000 
1258848640 1.6415
1258857056 1.6408
1258866662 1.6413
1258871458 1.6404
1258881065 1.6407
1258885855 1.6417
1258895443 1.6424
1258900271 1.6412
1258909864 1.6425
1258914640 1.6422
1258924252 1.6421
1258934400 
1258935041 1.6420
1258938653 1.6421
1258943457 1.6428
1258953042 1.6427
1258957862 1.6427
1258967464 1.6422
1258972254 1.6422
1258981854 1.6416
1258986655 1.6417
1258996264 1.6425
1259001041 1.6421
1259010658 1.6421
1259015455 1.6425
1259020800 
1259021426 1.6428
1259029843 1.6429
1259039440 1.6441
1259044240 1.6434
1259053846 1.6431
1259058637 1.6426
1259068246 1.6426
1259073043 1.6426
1259082667 1.6434
1259087442 1.6432
1259097054 1.6428
1259101842 1.6424
1259107200 
1259107831 1.6423
1259116266 1.6424
1259125870 1.6426
1259130665 1.6419
1259140265 1.6430
1259145079 1.6418
1259154669 1.6408
1259159476 1.6412
1259169061 1.6408
1259173855 1.6407
1259183441 1.6404
1259188258 1.6398
1259193600 
1259194243 1.6404
1259202664 1.6400
1259212274 1.6404
1259217057 1.6406
1259226669 1.6430
1259231457 1.6408
1259241062 1.6398
1259245872 1.6392
1259255458 1.6384
1259260274 1.6390
1259269868 1.6388
1259274657 1.6388
1259280000 
1259280645 1.6388
1259289073 1.6390
1259298675 1.6386
1259303466 1.6401
1259313076 1.6387
1259317861 1.6390
1259327464 1.6390
1259332281 1.6393
1259341870 1.6373
1259346660 1.6394
1259356266 1.6393
1259361070 1.6397
1259366400 
1259367046 1.6395
1259375455 1.6396
1259385070 1.6404
1259389876 1.6407
1259399459 1.6408
1259404268 1.6404
1259413876 1.6403
1259418671 1.6403
1259428268 1.6396
1259433063 1.6401
1259442674 1.6410
1259447456 1.6398
1259452800 
1259453452 1.6404
1259458256 1.6416
1259461872 1.6410
1259471456 1.6410
1259476267 1.6414
1259485862 1.6412
1259490663 1.6410
1259500272 1.6409
1259505069 1.6409
1259514668 1.6403
1259519459 1.6412
1259529077 1.6406
1259539200 
1259543466 1.6404
1259543609 1.6407
1259548282 1.6413
1259557874 1.6414
1259562663 1.6359
1259572265 1.6412
1259577066 1.6415
1259586666 1.6410
1259591467 1.6409
1259601086 1.6406
1259605855 1.6404
1259615476 1.6408
1259620265 1.6408
1259625600 
1259635842 1.6420
1259645440 1.6418
1259650245 1.6414
1259659852 1.6360
1259664651 1.6413
1259674249 1.6398
1259679061 1.6413
1259688645 1.6423
1259693444 1.6421
1259703036 1.6420
1259707854 1.6427
1259712000 
1259712657 1.6426
1259722251 1.6427
1259731862 1.6428
1259736643 1.6428
1259746260 1.6425
1259751054 1.6417
1259760641 1.6408
1259765453 1.6417
1259775040 1.6415
1259779844 1.6422
1259789446 1.6415
1259794251 1.6413
1259798400 
1259799057 1.6414
1259808661 1.6416
1259818248 1.6414
1259823043 1.6421
1259832640 1.6423
1259837459 1.6421
1259847058 1.6407
1259851849 1.6410
1259861441 1.6404
1259866266 1.6407
1259875857 1.6407
1259880644 1.6410
1259884800 
1259885441 1.6412
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6423
1260407733 1.6416
1260407865 1.6420
1260407985 1.6395
1260408100 1.6412
1260408219 1.6419
1260408338 1.6416
1260409304 1.6412
1260409438 1.6409
1260409560 1.6407
1260409676 1.6415
1260409795 1.6418
1260409911 1.6419
1260410029 1.6431
1260411149 1.6418
1260411304 1.6431
1260411426 1.6425
1260411548 1.6443
1260411671 1.6423
1260411795 1.6420
1260411915 1.6422
1260412932 1.6423
1260413079 1.6431
1260413217 1.6426
1260413340 1.6425
1260413458 1.6424
1260413573 1.6427
1260413691 1.6430
1260414735 1.6421
1260414898 1.6417
1260415021 1.6414
1260415147 1.6414
1260415272 1.6411
1260415396 1.6406
1260415519 1.6415
1260416985 1.6427
1260417190 1.6412
1260417191 1.6408
1260417357 1.6414
1260417358 1.6411
1260417535 1.6407
1260418468 1.6406
1260418646 1.6405
1260418802 1.6398
1260418970 1.6389
1260419127 1.6391
1260419281 1.6395
1260419450 1.6409
1260420809 1.6401
1260420973 1.6397
1260421100 1.6384
1260421220 1.6403
1260421341 1.6394
1260421460 1.6401
1260421579 1.6398
1260422525 1.6417
1260422668 1.6411
1260422788 1.6397
1260422911 1.6411
1260423029 1.6411
1260423159 1.6411
1260423277 1.6411
1260424334 1.6412
1260424476 1.6418
1260424593 1.6417
1260424708 1.6419
1260424823 1.6421
1260424938 1.6425
1260425054 1.6415
1260426076 1.6406
1260426215 1.6407
1260426327 1.6410
1260426439 1.6416
1260429079 1.6420
1260433869 1.6423
1260443485 1.6417
1260448273 1.6419
1260457882 1.6419
1260462686 1.6401
1260472291 1.6408
1260477065 1.6403
1260486672 1.6400
1260489600 
1260490243 1.6403
1260501063 1.6394
1260505971 1.6402
1260515469 1.6413
1260520263 1.6409
1260529892 1.6414
1260534687 1.6423
1260544298 1.6425
1260549093 1.6428
1260558670 1.6426
1260563471 1.6421
1260573084 1.6424
1260576000 
1260576652 1.6416
1260587465 1.6415
1260592385 1.6414
1260601887 1.6419
1260606673 1.6415
1260616284 1.6357
1260621065 1.6427
1260630668 1.6420
1260636046 1.6384
1260636048 1.6386
1260636203 1.6390
1260636324 1.6386
1260636325 1.6396
1260636473 1.6401
1260636477 1.6427
1260637374 1.6392
1260637514 1.6392
1260637623 1.6376
1260637728 1.6380
1260637837 1.6391
1260637958 1.6398
1260638064 1.6370
1260639169 1.6388
1260639300 1.6393
1260639407 1.6353
1260639513 1.6384
1260639616 1.6392
1260639729 1.6383
1260639831 1.6396
1260640931 1.6392
1260641053 1.6396
1260641151 1.6405
1260641253 1.6393
1260641351 1.6405
1260642733 1.6397
1260642860 1.6408
1260642964 1.6405
1260643067 1.6390
1260643169 1.6384
1260643272 1.6394
1260644587 1.6397
1260644721 1.6400
1260644826 1.6396
1260644929 1.6400
1260645039 1.6407
1260645153 1.6398
1260645260 1.6412
1260646372 1.6398
1260646483 1.6384
1260646584 1.6384
1260646684 1.6383
1260646785 1.6384
1260648169 1.6374
1260648302 1.6369
1260648408 1.6380
1260648513 1.6359
1260648617 1.6361
1260648727 1.6360
1260648832 1.6366
1260649971 1.6362
1260650104 1.6366
1260650211 1.6372
1260650319 1.6352
1260650423 1.6346
1260650530 1.6354
1260650638 1.6356
1260651785 1.6355
1260651916 1.6354
1260652021 1.6368
1260652126 1.6381
1260652233 1.6387
1260652345 1.6370
1260652451 1.6373
1260653570 1.6375
1260653705 1.6380
1260653812 1.6378
1260653917 1.6370
1260654025 1.6370
1260654130 1.6375
1260654235 1.6383
1260655373 1.6404
1260655507 1.6377
1260655613 1.6385
1260655719 1.6388
1260655831 1.6388
1260655941 1.6387
1260656047 1.6387
1260657189 1.6385
1260657319 1.6388
1260657425 1.6393
1260657530 1.6398
1260657633 1.6396
1260657738 1.6388
1260657837 1.6384
1260658992 1.6402
1260659130 1.6394
1260659235 1.6391
1260659340 1.6388
1260659466 1.6390
1260659578 1.6391
1260659689 1.6388
1260661205 1.6393
1260661352 1.6405
1260661476 1.6398
1260661595 1.6406
1260661612 1.6401
1260661706 1.6390
1260662400 
1260662576 1.6392
1260662713 1.6396
1260662821 1.6388
1260662926 1.6396
1260663056 1.6400
1260663169 1.6395
1260663285 1.6402
1260664385 1.6395
1260664518 1.6393
1260664624 1.6412
1260664731 1.6418
1260664833 1.6414
1260664937 1.6413
1260665044 1.6413
1260666171 1.6403
1260666307 1.6408
1260666414 1.6406
1260666518 1.6407
1260666625 1.6397
1260666738 1.6398
1260666851 1.6412
1260667983 1.6410
1260668117 1.6406
1260668224 1.6401
1260668333 1.6390
1260668439 1.6400
1260668543 1.6395
1260668654 1.6393
1260669775 1.6389
1260669928 1.6405
1260670038 1.6413
1260670150 1.6410
1260670255 1.6417
1260670372 1.6415
1260670488 1.6398
1260671594 1.6403
1260671736 1.6412
1260671845 1.6414
1260671954 1.6408
1260672062 1.6407
1260672170 1.6405
1260672278 1.6405
1260673387 1.6406
1260673538 1.6411
1260673652 1.6418
1260673763 1.6421
1260673881 1.6405
1260674011 1.6408
1260674117 1.6418
1260675180 1.6422
1260675336 1.6411
1260675469 1.6409
1260675598 1.6411
1260675733 1.6411
1260675874 1.6409
1260676010 1.6406
1260677091 1.6417
1260677257 1.6410
1260677388 1.6434
1260677514 1.6437
1260677659 1.6435
1260677816 1.6441
1260677982 1.6436
1260679469 1.6438
1260679623 1.6433
1260679732 1.6446
1260679837 1.6438
1260679943 1.6441
1260680047 1.6444
1260680152 1.6436
1260681211 1.6437
1260681349 1.6442
1260681460 1.6442
1260681565 1.6444
1260681676 1.6443
1260681781 1.6429
1260681891 1.6420
1260682991 1.6430
1260683130 1.6427
1260683245 1.6431
1260683353 1.6452
1260683459 1.6420
1260683567 1.6417
1260683673 1.6415
1260684896 1.6429
1260685049 1.6427
1260685166 1.6432
1260685282 1.6450
1260685395 1.6454
1260685515 1.6462
1260685631 1.6460
1260686560 1.6446
1260686693 1.6443
1260686810 1.6468
1260686913 1.6462
1260687020 1.6424
1260687125 1.6455
1260688457 1.6452
1260688592 1.6449
1260688700 1.6445
1260688812 1.6437
1260688919 1.6439
1260689029 1.6438
1260689136 1.6442
1260690232 1.6434
1260690369 1.6437
1260690476 1.6430
1260690583 1.6437
1260690690 1.6442
1260690799 1.6447
1260690906 1.6444
1260692012 1.6439
1260692143 1.6434
1260692248 1.6437
1260692353 1.6447
1260692456 1.6439
1260692566 1.6437
1260693807 1.6438
1260693942 1.6450
1260694052 1.6456
1260694160 1.6454
1260694268 1.6452
1260694375 1.6451
1260694483 1.6447
1260695595 1.6451
1260695730 1.6459
1260695844 1.6459
1260695947 1.6450
1260696058 1.6444
1260696163 1.6441
1260697412 1.6433
1260697548 1.6436
1260697660 1.6444
1260697767 1.6440
1260697871 1.6443
1260697980 1.6439
1260698087 1.6451
1260699233 1.6447
1260699373 1.6449
1260699480 1.6448
1260699590 1.6451
1260699698 1.6447
1260699807 1.6447
1260699915 1.6449
1260701004 1.6453
1260701140 1.6454
1260701251 1.6449
1260701359 1.6447
1260701466 1.6450
1260701575 1.6446
1260701688 1.6447
1260702825 1.6451
1260702963 1.6443
1260703074 1.6444
1260703183 1.6438
1260703295 1.6437
1260703403 1.6431
1260703512 1.6433
1260704569 1.6432
1260704699 1.6443
1260704808 1.6436
1260704912 1.6445
1260705019 1.6443
1260705126 1.6442
1260706485 1.6438
1260706728 1.6432
1260706835 1.6437
1260706944 1.6434
1260707051 1.6439
1260707157 1.6446
1260708211 1.6444
1260708345 1.6450
1260708454 1.6426
1260708561 1.6426
1260708671 1.6432
1260708778 1.6425
1260708883 1.6425
1260710025 1.6422
1260710164 1.6420
1260710275 1.6411
1260710383 1.6424
1260710496 1.6405
1260710603 1.6395
1260710713 1.6395
1260711743 1.6395
1260711871 1.6401
1260712011 1.6397
1260712116 1.6400
1260712218 1.6406
1260712321 1.6399
1260713624 1.6391
1260713763 1.6399
1260713872 1.6390
1260713978 1.6406
1260714089 1.6399
1260714196 1.6414
1260714306 1.6399
1260715388 1.6410
1260715523 1.6405
1260715640 1.6417
1260715745 1.6417
1260715855 1.6417
1260715961 1.6413
1260716068 1.6412
1260717156 1.6422
1260717294 1.6423
1260717402 1.6422
1260717510 1.6420
1260717634 1.6398
1260717745 1.6411
1260719001 1.6410
1260719137 1.6405
1260719245 1.6400
1260719358 1.6403
1260719467 1.6406
1260719574 1.6399
1260719683 1.6396
1260720789 1.6391
1260720918 1.6412
1260721026 1.6396
1260721134 1.6383
1260721238 1.6423
1260721342 1.6441
1260721448 1.6431
1260722587 1.6437
1260722719 1.6431
1260722832 1.6437
1260722937 1.6433
1260723041 1.6432
1260723145 1.6426
1260723250 1.6416
1260724422 1.6425
1260724557 1.6419
1260724665 1.6423
1260724770 1.6435
1260724877 1.6432
1260724985 1.6415
1260725097 1.6422
1260726084 1.6435
1260727252 1.6459
1260727342 1.6442
1260728430 1.6436
1260728562 1.6436
1260728666 1.6435
1260728770 1.6435
1260728872 1.6436
1260728973 1.6433
1260730263 1.6444
1260730400 1.6450
1260730510 1.6460
1260730618 1.6452
1260730725 1.6475
1260730833 1.6473
1260730944 1.6476
1260732086 1.6475
1260732218 1.6476
1260732325 1.6476
1260732430 1.6475
1260732536 1.6475
1260732641 1.6482
1260732745 1.6499
1260733893 1.6481
1260734023 1.6478
1260734128 1.6485
1260734233 1.6481
1260734334 1.6499
1260734440 1.6484
1260734545 1.6481
1260735668 1.6482
1260735798 1.6477
1260735904 1.6481
1260736011 1.6481
1260736117 1.6490
1260736223 1.6488
1260736328 1.6500
1260737476 1.6478
1260737606 1.6485
1260737712 1.6491
1260737817 1.6485
1260737924 1.6488
1260738031 1.6485
1260738135 1.6483
1260739279 1.6483
1260739412 1.6484
1260739517 1.6487
1260739622 1.6480
1260739728 1.6477
1260739833 1.6482
1260748800 
1260759292 1.6474
1260760281 1.6482
1260760415 1.6487
1260760521 1.6487
1260760626 1.6489
1260760734 1.6490
1260760842 1.6487
1260760946 1.6492
1260762122 1.6515
1260762280 1.6512
1260764380 1.6513
1260764512 1.6475
1260764609 1.6486
1260764692 1.6494
1260764748 1.6490
1260765714 1.6486
1260765905 1.6462
1260768867 1.6423
1260769023 1.6421
1260769143 1.6420
1260769264 1.6427
1260769385 1.6426
1260769503 1.6427
1260769630 1.6428
1260770509 1.6428
1260770660 1.6425
1260770781 1.6417
1260770904 1.6408
1260771026 1.6417
1260771158 1.6415
1260771302 1.6422
1260772344 1.6415
1260772493 1.6413
1260772616 1.6414
1260772738 1.6416
1260772854 1.6414
1260772975 1.6421
1260773097 1.6423
1260774150 1.6421
1260774300 1.6407
1260774422 1.6410
1260774545 1.6404
1260774675 1.6407
1260774800 1.6407
1260774920 1.6410
1260775924 1.6412
1260776077 1.6423
1260776197 1.6416
1260776317 1.6420
1260776442 1.6395
1260776562 1.6412
1260776680 1.6419
1260777748 1.6416
1260777896 1.6412
1260778007 1.6409
1260778126 1.6407
1260778247 1.6415
1260778407 1.6418
1260778529 1.6419
1260779540 1.6431
1260779694 1.6418
1260779819 1.6431
1260779939 1.6425
1260780059 1.6443
1260780180 1.6423
1260780304 1.6420
1260781330 1.6422
1260781481 1.6423
1260781599 1.6431
1260781721 1.6426
1260781838 1.6425
1260781966 1.6424
1260782088 1.6427
1260783130 1.6430
1260783280 1.6421
1260783401 1.6417
1260783522 1.6414
1260783642 1.6414
1260783764 1.6411
1260783881 1.6406
1260784900 1.6415
1260785048 1.6422
1260785164 1.6427
1260785280 1.6412
1260785398 1.6408
1260785529 1.6414
1260785648 1.6411
1260786744 1.6407
1260786890 1.6406
1260787009 1.6405
1260787125 1.6398
1260787248 1.6389
1260787367 1.6391
1260787485 1.6395
1260788534 1.6409
1260788688 1.6401
1260788809 1.6397
1260788929 1.6384
1260789050 1.6403
1260789202 1.6394
1260789321 1.6401
1260790343 1.6398
1260790494 1.6417
1260790618 1.6411
1260790738 1.6397
1260790857 1.6411
1260790978 1.6411
1260791102 1.6411
1260792121 1.6411
1260792276 1.6412
1260792394 1.6418
1260792518 1.6417
1260792656 1.6419
1260792785 1.6421
1260792905 1.6425
1260793937 1.6415
1260794085 1.6406
1260794206 1.6407
1260794328 1.6410
1260794449 1.6416
1260794567 1.6420
1260794689 1.6423
1260795710 1.6417
1260795864 1.6419
1260795985 1.6419
1260796105 1.6401
1260796225 1.6408
1260796391 1.6403
1260796511 1.6400
1260797590 1.6403
1260797742 1.6394
1260797866 1.6402
1260797987 1.6413
1260798113 1.6409
1260798235 1.6414
1260798367 1.6423
1260799353 1.6425
1260799517 1.6428
1260799636 1.6426
1260799760 1.6421
1260799892 1.6424
1260800038 1.6416
1260800170 1.6415
1260801131 1.6414
1260801281 1.6419
1260801400 1.6415
1260801519 1.6357
1260801638 1.6427
1260801759 1.6420
1260801878 1.6427
1260802983 1.6427
1260803135 1.6423
1260803257 1.6425
1260803382 1.6425
1260803509 1.6430
1260803626 1.6419
1260803747 1.6417
1260804732 1.6422
1260804883 1.6427
1260804996 1.6419
1260805115 1.6418
1260805234 1.6413
1260805353 1.6412
1260805476 1.6415
1260806552 1.6413
1260806704 1.6417
1260806825 1.6413
1260806948 1.6425
1260807071 1.6437
1260807206 1.6423
1260807327 1.6416
1260808257 1.6419
1260808372 1.6420
1260809469 1.6420
1260819067 1.6413
1260823846 1.6420
1260833447 1.6419
1260835200 
1260835854 1.6426
1260847851 1.6422
1260852674 1.6424
1260862264 1.6423
1260867066 1.6423
1260876669 1.6427
1260881463 1.6418
1260891046 1.6397
1260895852 1.6392
1260905466 1.6395
1260910245 1.6402
1260919870 1.6406
1260921600 
1260922256 1.6409
1260934269 1.6405
1260939059 1.6403
1260948657 1.6411
1260953457 1.6406
1260963051 1.6407
1260967869 1.6417
1260977468 1.6411
1260982250 1.6422
1260991850 1.6404
1260996651 1.6427
1261006248 1.6402
1261008000 
1261008674 1.6414
1261020651 1.6415
1261025452 1.6410
1261035070 1.6420
1261039856 1.6419
1261049452 1.6425
1261054250 1.6430
1261063843 1.6409
1261068675 1.6426
1261078252 1.6431
1261083067 1.6433
1261092661 1.6411
1261094400 
1261095048 1.6373
1261107050 1.6372
1261111872 1.6368
1261121457 1.6377
1261126262 1.6372
1261135872 1.6401
1261140649 1.6396
1261150260 1.6397
1261155069 1.6388
1261164662 1.6390
1261169479 1.6388
1261179045 1.6397
1261180800 
1261181451 1.6384
1261193444 1.6391
1261198267 1.6388
1261207862 1.6381
1261212659 1.6362
1261222253 1.6362
1261227049 1.6373
1261236660 1.6375
1261241463 1.6365
1261251067 1.6377
1261255859 1.6368
1261265464 1.6352
1261267200 
1261267858 1.6359
1261279859 1.6376
1261284674 1.6372
1261294262 1.6375
1261299065 1.6376
1261308668 1.6375
1261313451 1.6378
1261323046 1.6372
1261327869 1.6368
1261337462 1.6373
1261342258 1.6372
1261353600 
1261354257 1.6360
1261356670 1.6364
1261366270 1.6364
1261371053 1.6364
1261380650 1.6368
1261385456 1.6376
1261395055 1.6377
1261399848 1.6385
1261409453 1.6377
1261414263 1.6374
1261423870 1.6385
1261428658 1.6382
1261438264 1.6378
1261440000 
1261440668 1.6377
1261452648 1.6372
1261457474 1.6389
1261467063 1.6389
1261471866 1.6386
1261481460 1.6385
1261486272 1.6384
1261495867 1.6383
1261500656 1.6388
1261510258 1.6398
1261515072 1.6394
1261524671 1.6386
1261526400 
1261527043 1.6389
1261539072 1.6393
1261543859 1.6380
1261553450 1.6387
1261558271 1.6390
1261567858 1.6393
1261572668 1.6396
1261582255 1.6406
1261587081 1.6399
1261596653 1.6361
1261601471 1.6383
1261611061 1.6391
1261612800 
1261613462 1.6387
1261625471 1.6381
1261630258 1.6377
1261639867 1.6386
1261644660 1.6389
1261654255 1.6387
1261659071 1.6386
1261668649 1.6394
1261673455 1.6394
1261683046 1.6382
1261687854 1.6378
1261697456 1.6387
1261699200 
1261699868 1.6380
1261711876 1.6378
1261716657 1.6377
1261726272 1.6385
1261731073 1.6387
1261740659 1.6387
1261745462 1.6377
1261755053 1.6397
1261759863 1.6371
1261769463 1.6382
1261774250 1.6383
1261783848 1.6384
1261785600 
1261786271 1.6387
1261798259 1.6392
1261803066 1.6406
1261812671 1.6405
1261817454 1.6394
1261827047 1.6399
1261831858 1.6393
1261841447 1.6394
1261846253 1.6396
1261855866 1.6392
1261860672 1.6392
1261870267 1.6399
1261872000 
1261872646 1.6391
1261884655 1.6394
1261889464 1.6400
1261899065 1.6396
1261903870 1.6398
1261913446 1.6391
1261918259 1.6395
1261927865 1.6402
1261932671 1.6396
1261942273 1.6389
1261947077 1.6387
1261958400 
1261959049 1.6383
1261961455 1.6385
1261971069 1.6378
1261975870 1.6385
1261985464 1.6378
1261990272 1.6372
1261999858 1.6372
1262004671 1.6368
1262014270 1.6380
1262019057 1.6371
1262028665 1.6368
1262033464 1.6376
1262042467 1.6374
1262043641 1.6376
1262044800 
1262048447 1.6384
1262053260 1.6390
1262062834 1.6369
1262067633 1.6361
1262077230 1.6366
1262082054 1.6368
1262091634 1.6360
1262096465 1.6350
1262106029 1.6349
1262110860 1.6350
1262120461 1.6351
1262125268 1.6359
1262131200 
1262134870 1.6355
1262139656 1.6360
1262149269 1.6362
1262154064 1.6364
1262163669 1.6369
1262168476 1.6374
1262178048 1.6369
1262182866 1.6394
1262192467 1.6412
1262197270 1.6414
1262206860 1.6402
1262211657 1.6420
1262217600 
1262221246 1.6417
1262226062 1.6413
1262235672 1.6416
1262240465 1.6404
1262250070 1.6406
1262254866 1.6408
1262264451 1.6410
1262269246 1.6423
1262278872 1.6417
1262283670 1.6415
1262293243 1.6425
1262298065 1.6425
1262304000 
1262316056 1.6427
1262320852 1.6425
1262330449 1.6426
1262335254 1.6422
1262344858 1.6424
1262349651 1.6423
1262359255 1.6439
1262364069 1.6430
1262373649 1.6426
1262378442 1.6427
1262388069 1.6427
1262390400 
1262391069 1.6423
1262402462 1.6423
1262407256 1.6429
1262416852 1.6426
1262421656 1.6426
1262431270 1.6427
1262436042 1.6425
1262445650 1.6427
1262450470 1.6427
1262460060 1.6422
1262464846 1.6430
1262474451 1.6426
1262476800 
1262477454 1.6425
1262488866 1.6422
1262493661 1.6423
1262503272 1.6423
1262508065 1.6430
1262517666 1.6421
1262522471 1.6421
1262532054 1.6423
1262536843 1.6424
1262546462 1.6439
1262551262 1.6437
1262563200 
1262563844 1.6440
1262565662 1.6417
1262575267 1.6414
1262580075 1.6418
1262589662 1.6419
1262594452 1.6421
1262604063 1.6423
1262608854 1.6425
1262618471 1.6410
1262623246 1.6411
1262632845 1.6407
1262637662 1.6411
1262647252 1.6410
1262649600 
1262650264 1.6413
1262661649 1.6412
1262666490 1.6415
1262676073 1.6412
1262680868 1.6404
1262690457 1.6417
1262695252 1.6414
1262704850 1.6402
1262709646 1.6402
1262719268 1.6412
1262724057 1.6415
1262733659 1.6422
1262736000 
1262736675 1.6424
1262748064 1.6426
1262752865 1.6423
1262762465 1.6436
1262767251 1.6439
1262776854 1.6426
1262781664 1.6427
1262791274 1.6429
1262796072 1.6431
1262805654 1.6396
1262810483 1.6427
1262820066 1.6431
1262822400 
1262823044 1.6428
1262834472 1.6425
1262839299 1.6419
1262848856 1.6417
1262853673 1.6438
1262863271 1.6444
1262868059 1.6445
1262877666 1.6438
1262882474 1.6447
1262892124 1.6449
1262896866 1.6445
1262906454 1.6444
1262908800 
1262909461 1.6441
1262920866 1.6441
1262925686 1.6441
1262935260 1.6441
1262940068 1.6450
1262949650 1.6444
1262954450 1.6447
1262964076 1.6437
1262968853 1.6448
1262978475 1.6447
1262983247 1.6445
1262992859 1.6448
1262995200 
1262995858 1.6448
1263007263 1.6450
1263012081 1.6450
1263021669 1.6447
1263026444 1.6461
1263036053 1.6454
1263040849 1.6463
1263050468 1.6454
1263055265 1.6455
1263064872 1.6448
1263069658 1.6447
1263079270 1.6468
1263081600 
1263082275 1.6452
1263093662 1.6454
1263098460 1.6454
1263108062 1.6448
1263112867 1.6448
1263122445 1.6456
1263127269 1.6446
1263136867 1.6456
1263141660 1.6448
1263151255 1.6444
1263156066 1.6445
1263168000 
1263168654 1.6445
1263170469 1.6446
1263180054 1.6446
1263184846 1.6443
1263194512 1.6450
1263199264 1.6455
1263208872 1.6451
1263213658 1.6459
1263223260 1.6452
1263228045 1.6453
1263237647 1.6459
1263242456 1.6456
1263252071 1.6457
1263254400 
1263255053 1.6451
1263266477 1.6454
1263271301 1.6460
1263280854 1.6464
1263285661 1.6463
1263295262 1.6462
1263300058 1.6483
1263309666 1.6481
1263314452 1.6481
1263324073 1.6480
1263328879 1.6479
1263338463 1.6476
1263340800 
1263341460 1.6480
1263352859 1.6480
1263357705 1.6485
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6482
1267068426 1.6486
1267068548 1.6479
1267068671 1.6480
1267068801 1.6474
1267068984 1.6472
1267069158 1.6498
1267070692 1.6468
1267070888 1.6494
1267071036 1.6468
1267071225 1.6473
1267071381 1.6468
1267071562 1.6466
1267071727 1.6470
1267073103 1.6470
1267073302 1.6458
1267073456 1.6448
1267073609 1.6455
1267073750 1.6492
1267073871 1.6467
1267073994 1.6476
1267075372 1.6469
1267075519 1.6473
1267075640 1.6472
1267075760 1.6466
1267075877 1.6465
1267075994 1.6463
1267076111 1.6466
1267077186 1.6454
1267077333 1.6446
1267077452 1.6452
1267077571 1.6450
1267077690 1.6443
1267077807 1.6447
1267077933 1.6443
1267079019 1.6442
1267079168 1.6438
1267079288 1.6441
1267079406 1.6443
1267079527 1.6439
1267079646 1.6433
1267079763 1.6443
1267080775 1.6435
1267080925 1.6437
1267081047 1.6437
1267081169 1.6437
1267081290 1.6447
1267081410 1.6435
1267081530 1.6444
1267082584 1.6459
1267082734 1.6459
1267082855 1.6457
1267082975 1.6457
1267083093 1.6455
1267083215 1.6450
1267083334 1.6458
1267084392 1.6457
1267084542 1.6456
1267084660 1.6456
1267084782 1.6466
1267084902 1.6463
1267085021 1.6467
1267085142 1.6466
1267086192 1.6463
1267086346 1.6478
1267086469 1.6469
1267086587 1.6460
1267086713 1.6461
1267086839 1.6461
1267086960 1.6467
1267087993 1.6472
1267088145 1.6476
1267088267 1.6475
1267088391 1.6475
1267088513 1.6455
1267088639 1.6476
1267088763 1.6478
1267089802 1.6476
1267089954 1.6478
1267090075 1.6476
1267090196 1.6481
1267090317 1.6477
1267090438 1.6463
1267090560 1.6467
1267091576 1.6466
1267091729 1.6470
1267091852 1.6465
1267091970 1.6459
1267092093 1.6447
1267092216 1.6449
1267092333 1.6449
1267093375 1.6458
1267093524 1.6460
1267093642 1.6455
1267093761 1.6461
1267093883 1.6490
1267093999 1.6494
1267094121 1.6499
1267095170 1.6498
1267095321 1.6506
1267095440 1.6494
1267095562 1.6492
1267095680 1.6481
1267095800 1.6493
1267095921 1.6491
1267096994 1.6496
1267097144 1.6494
1267097263 1.6492
1267097380 1.6500
1267097496 1.6500
1267097612 1.6527
1267097730 1.6511
1267098804 1.6499
1267098956 1.6497
1267099078 1.6507
1267099201 1.6505
1267099322 1.6504
1267099440 1.6501
1267099562 1.6506
1267100605 1.6507
1267100760 1.6508
1267100884 1.6498
1267101006 1.6493
1267101129 1.6511
1267101251 1.6507
1267101375 1.6496
1267102391 1.6496
1267102545 1.6491
1267102666 1.6491
1267102790 1.6491
1267102911 1.6493
1267103032 1.6498
1267103154 1.6504
1267104199 1.6507
1267104354 1.6494
1267104474 1.6498
1267104594 1.6500
1267104713 1.6491
1267104831 1.6493
1267104952 1.6492
1267106012 1.6495
1267106162 1.6495
1267106283 1.6495
1267106404 1.6493
1267106525 1.6490
1267106654 1.6493
1267106777 1.6492
1267107799 1.6492
1267107948 1.6479
1267108067 1.6480
1267108186 1.6481
1267108304 1.6494
1267108422 1.6489
1267108541 1.6491
1267109617 1.6491
1267109768 1.6434
1267109887 1.6479
1267110008 1.6494
1267110132 1.6489
1267110250 1.6489
1267110373 1.6479
1267111386 1.6490
1267111539 1.6490
1267111663 1.6478
1267111785 1.6482
1267111908 1.6480
1267112036 1.6477
1267112160 1.6477
1267113185 1.6476
1267113336 1.6477
1267113459 1.6485
1267113576 1.6477
1267113699 1.6480
1267113822 1.6477
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6472
1267450361 1.6480
1267450509 1.6468
1267450632 1.6473
1267450754 1.6476
1267450876 1.6484
1267450994 1.6476
1267451115 1.6477
1267452165 1.6491
1267452329 1.6488
1267452458 1.6491
1267452585 1.6485
1267452720 1.6473
1267452849 1.6478
1267452985 1.6476
1267453928 1.6476
1267454078 1.6488
1267454202 1.6477
1267454325 1.6472
1267454444 1.6475
1267454563 1.6480
1267454683 1.6462
1267455753 1.6463
1267455903 1.6465
1267456026 1.6475
1267456147 1.6469
1267456272 1.6465
1267456415 1.6466
1267456540 1.6464
1267457556 1.6451
1267457706 1.6453
1267457837 1.6455
1267457963 1.6472
1267458085 1.6463
1267458207 1.6468
1267458336 1.6432
1267459359 1.6435
1267459510 1.6431
1267459634 1.6453
1267459663 1.6448
1267459785 1.6447
1267459916 1.6450
1267460047 1.6456
1267461130 1.6451
1267461279 1.6458
1267461402 1.6453
1267461525 1.6457
1267461646 1.6465
1267461767 1.6468
1267461891 1.6458
1267462923 1.6463
1267463076 1.6460
1267463202 1.6457
1267463321 1.6469
1267463440 1.6470
1267463606 1.6469
1267463728 1.6455
1267464745 1.6475
1267464905 1.6463
1267465024 1.6464
1267465141 1.6465
1267465262 1.6468
1267465383 1.6466
1267465506 1.6474
1267466549 1.6464
1267466704 1.6462
1267466830 1.6470
1267466957 1.6489
1267467085 1.6498
1267467211 1.6471
1267467337 1.6465
1267468341 1.6468
1267468492 1.6455
1267468615 1.6458
1267468736 1.6467
1267468859 1.6464
1267468984 1.6460
1267469110 1.6462
1267470147 1.6465
1267470299 1.6455
1267470424 1.6448
1267470551 1.6458
1267470675 1.6446
1267470814 1.6447
1267470938 1.6450
1267471958 1.6456
1267472124 1.6457
1267472249 1.6454
1267472374 1.6450
1267472497 1.6445
1267472618 1.6449
1267472745 1.6443
1267473721 1.6451
1267473875 1.6441
1267474000 1.6447
1267474125 1.6434
1267474246 1.6429
1267474383 1.6423
1267474507 1.6432
1267475538 1.6441
1267475688 1.6416
1267475811 1.6418
1267475933 1.6424
1267476055 1.6440
1267476177 1.6431
1267476298 1.6431
1267477342 1.6422
1267477493 1.6423
1267477617 1.6424
1267477741 1.6443
1267477862 1.6434
1267478005 1.6432
1267478125 1.6431
1267479127 1.6454
1267479276 1.6440
1267479399 1.6439
1267479522 1.6426
1267479643 1.6430
1267479768 1.6427
1267479891 1.6425
1267480928 1.6422
1267481081 1.6431
1267481207 1.6420
1267481329 1.6424
1267481455 1.6430
1267481576 1.6429
1267481702 1.6423
1267482732 1.6429
1267482885 1.6440
1267483005 1.6430
1267483124 1.6425
1267483250 1.6418
1267483371 1.6417
1267483492 1.6417
1267484519 1.6419
1267484679 1.6422
1267484804 1.6422
1267484929 1.6419
1267485065 1.6420
1267485218 1.6409
1267485339 1.6419
1267486326 1.6430
1267486488 1.6445
1267486612 1.6443
1267486735 1.6444
1267486859 1.6445
1267486984 1.6453
1267487107 1.6452
1267488000 
1267488131 1.6451
1267488282 1.6456
1267488405 1.6458
1267488527 1.6455
1267488668 1.6472
1267488810 1.6471
1267488930 1.6436
1267489927 1.6445
1267490078 1.6437
1267490200 1.6437
1267490322 1.6432
1267490442 1.6424
1267490562 1.6431
1267490684 1.6431
1267491724 1.6431
1267491876 1.6438
1267491999 1.6439
1267492121 1.6451
1267492250 1.6457
1267492422 1.6458
1267492543 1.6456
1267493531 1.6444
1267493686 1.6463
1267493808 1.6458
1267493928 1.6461
1267494057 1.6452
1267494177 1.6453
1267494297 1.6460
1267495316 1.6458
1267495487 1.6447
1267495615 1.6457
1267495746 1.6451
1267495890 1.6461
1267496030 1.6464
1267496171 1.6463
1267497122 1.6464
1267497275 1.6465
1267497399 1.6464
1267497529 1.6454
1267497653 1.6453
1267497778 1.6467
1267497901 1.6481
1267498944 1.6471
1267499106 1.6485
1267499235 1.6485
1267499364 1.6481
1267499509 1.6471
1267499630 1.6476
1267499756 1.6454
1267500725 1.6472
1267500890 1.6476
1267501039 1.6480
1267501212 1.6484
1267501370 1.6495
1267501528 1.6483
1267501695 1.6468
1267502638 1.6476
1267502820 1.6500
1267502968 1.6467
1267503124 1.6470
1267503306 1.6469
1267503480 1.6468
1267503653 1.6468
1267505038 1.6472
1267505229 1.6471
1267505385 1.6466
1267505540 1.6474
1267505685 1.6478
1267505805 1.6485
1267505929 1.6478
1267506734 1.6481
1267506886 1.6478
1267507013 1.6482
1267507141 1.6480
1267507265 1.6483
1267507389 1.6497
1267507513 1.6513
1267508511 1.6514
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6509
1269259798 1.6506
1269259964 1.6504
1269260104 1.6500
1269260250 1.6500
1269260392 1.6499
1269261747 1.6500
1269261913 1.6504
1269262059 1.6501
1269262204 1.6501
1269262357 1.6492
1269262504 1.6489
1269262632 1.6492
1269263631 1.6491
1269263808 1.6498
1269263951 1.6502
1269264085 1.6498
1269264217 1.6498
1269264348 1.6498
1269264478 1.6499
1269265326 1.6497
1269265476 1.6508
1269265610 1.6511
1269265732 1.6506
1269265854 1.6502
1269265978 1.6499
1269266100 1.6500
1269267161 1.6493
1269267316 1.6498
1269267442 1.6510
1269267565 1.6499
1269267689 1.6502
1269267814 1.6510
1269267941 1.6521
1269268928 1.6525
1269269082 1.6509
1269269204 1.6524
1269269332 1.6515
1269269454 1.6506
1269269576 1.6509
1269269698 1.6510
1269270736 1.6512
1269270893 1.6520
1269271018 1.6497
1269271144 1.6532
1269271272 1.6537
1269271399 1.6516
1269271526 1.6517
1269272543 1.6516
1269272696 1.6520
1269272837 1.6520
1269272964 1.6527
1269273087 1.6530
1269273211 1.6521
1269273335 1.6516
1269274360 1.6516
1269274429 1.6526
1269274559 1.6528
1269274681 1.6514
1269274805 1.6520
1269274930 1.6517
1269275055 1.6515
1269276136 1.6519
1269276284 1.6518
1269276406 1.6522
1269276530 1.6520
1269276649 1.6522
1269276772 1.6510
1269276894 1.6511
1269278090 1.6511
1269278280 1.6521
1269278494 1.6510
1269278684 1.6509
1269278834 1.6506
1269279079 1.6505
1269279417 1.6509
1269281248 1.6515
1269281429 1.6513
1269281604 1.6514
1269299072 1.6502
1269299271 1.6510
1269299428 1.6504
1269299614 1.6511
1269300734 1.6510
1269300885 1.6510
1269301014 1.6511
1269301128 1.6508
1269301251 1.6512
1269301369 1.6512
1269301491 1.6528
1269302400 
1269302557 1.6533
1269302730 1.6530
1269302940 1.6532
1269303079 1.6540
1269303221 1.6545
1269303348 1.6541
1269303483 1.6535
1269304300 1.6526
1269304446 1.6525
1269304563 1.6523
1269304674 1.6523
1269304790 1.6515
1269304905 1.6518
1269305025 1.6514
1269306088 1.6606
1269306249 1.6603
1269306377 1.6586
1269306544 1.6606
1269306718 1.6601
1269306909 1.6575
1269307104 1.6564
1269307909 1.6565
1269308053 1.6560
1269308170 1.6537
1269308287 1.6539
1269308405 1.6537
1269308524 1.6537
1269308642 1.6539
1269309693 1.6534
1269309855 1.6521
1269309977 1.6521
1269310101 1.6518
1269310234 1.6517
1269310412 1.6519
1269310545 1.6528
1269311512 1.6536
1269311659 1.6527
1269311778 1.6526
1269311897 1.6530
1269312017 1.6530
1269312132 1.6527
1269312250 1.6544
1269313326 1.6540
1269313493 1.6537
1269313616 1.6537
1269313741 1.6549
1269313863 1.6535
1269313999 1.6538
1269314117 1.6557
1269315104 1.6558
1269315268 1.6563
1269315416 1.6554
1269315580 1.6531
1269315756 1.6531
1269315919 1.6532
1269316092 1.6536
1269317024 1.6531
1269317200 1.6536
1269317344 1.6525
1269317499 1.6530
1269317681 1.6524
1269317877 1.6514
1269318042 1.6514
1269319388 1.6503
1269319569 1.6503
1269319717 1.6501
1269319863 1.6498
1269320016 1.6505
1269320148 1.6502
1269320267 1.6490
1269321127 1.6488
1269321276 1.6487
1269321395 1.6486
1269321515 1.6488
1269321636 1.6488
1269321760 1.6487
1269321884 1.6490
1269322916 1.6492
1269323063 1.6508
1269323185 1.6516
1269323306 1.6490
1269323424 1.6490
1269323543 1.6496
1269323665 1.6477
1269324768 1.6469
1269324915 1.6489
1269325044 1.6491
1269325173 1.6455
1269325302 1.6453
1269325324 1.6452
1269325449 1.6458
1269326561 1.6437
1269326713 1.6436
1269326842 1.6438
1269326960 1.6439
1269327082 1.6430
1269327203 1.6424
1269327326 1.6473
1269328415 1.6457
1269328571 1.6454
1269328692 1.6425
1269328818 1.6435
1269328944 1.6461
1269329069 1.6457
1269329195 1.6452
1269330172 1.6444
1269330322 1.6449
1269330452 1.6456
1269330573 1.6456
1269330695 1.6487
1269330814 1.6456
1269330932 1.6449
1269331981 1.6452
1269332132 1.6462
1269332261 1.6452
1269332388 1.6453
1269332511 1.6459
1269332641 1.6460
1269332767 1.6448
1269333770 1.6445
1269333924 1.6454
1269334062 1.6452
1269334183 1.6453
1269334307 1.6451
1269334431 1.6450
1269334555 1.6444
1269335607 1.6447
1269335771 1.6458
1269335897 1.6449
1269336023 1.6455
1269336151 1.6456
1269336275 1.6468
1269336401 1.6484
1269337377 1.6482
1269337528 1.6453
1269337657 1.6459
1269337781 1.6462
1269337908 1.6469
1269338035 1.6469
1269338160 1.6477
1269339198 1.6478
1269339353 1.6474
1269339479 1.6473
1269339608 1.6466
1269339730 1.6467
1269339855 1.6464
1269339981 1.6462
1269340933 1.6466
1269341076 1.6461
1269341196 1.6447
1269341314 1.6461
1269341438 1.6441
1269341550 1.6466
1269376732 1.6469
1269378114 1.6467
1269378258 1.6466
1269378378 1.6465
1269378493 1.6467
1269378607 1.6475
1269378724 1.6462
1269378836 1.6466
1269379870 1.6467
1269380010 1.6459
1269380126 1.6469
1269380243 1.6462
1269380356 1.6470
1269380472 1.6465
1269380589 1.6461
1269381662 1.6480
1269381802 1.6481
1269381919 1.6479
1269382034 1.6480
1269382146 1.6465
1269382260 1.6470
1269382411 1.6475
1269383471 1.6471
1269383610 1.6465
1269383726 1.6489
1269383841 1.6484
1269383954 1.6466
1269384066 1.6464
1269384183 1.6465
1269385261 1.6468
1269385418 1.6468
1269385536 1.6465
1269385652 1.6462
1269385768 1.6461
1269385888 1.6468
1269386003 1.6470
1269387082 1.6473
1269387226 1.6475
1269387344 1.6479
1269387458 1.6468
1269387573 1.6466
1269387689 1.6483
1269387803 1.6462
1269388800 
1269389029 1.6471
1269389194 1.6463
1269389338 1.6466
1269389486 1.6458
1269389643 1.6455
1269389793 1.6446
1269389934 1.6437
1269391260 1.6447
1269391398 1.6441
1269391511 1.6459
1269391642 1.6452
1269391753 1.6448
1269391868 1.6452
1269391980 1.6450
1269393059 1.6463
1269393222 1.6455
1269393337 1.6452
1269393453 1.6457
1269393570 1.6449
1269393688 1.6448
1269393804 1.6439
1269394845 1.6450
1269394984 1.6470
1269395099 1.6463
1269395227 1.6458
1269395339 1.6456
1269395453 1.6447
1269395568 1.6451
1269396641 1.6453
1269396789 1.6462
1269396904 1.6461
1269397018 1.6466
1269397130 1.6455
1269397246 1.6461
1269397358 1.6470
1269398423 1.6471
1269398564 1.6473
1269398681 1.6459
1269398794 1.6476
1269398907 1.6457
1269399022 1.6461
1269399138 1.6456
1269400422 1.6449
1269400616 1.6454
1269400773 1.6455
1269400922 1.6455
1269401066 1.6452
1269401210 1.6458
1269401358 1.6498
1269402890 1.6472
1269403088 1.6468
1269403247 1.6457
1269403418 1.6463
1269403595 1.6468
1269403769 1.6471
1269403974 1.6465
1269405266 1.6471
1269405467 1.6472
1269405637 1.6476
1269405815 1.6468
1269405984 1.6456
1269406158 1.6478
1269406337 1.6464
1269407651 1.6556
1269407816 1.6444
1269407950 1.6451
1269408102 1.6446
1269408235 1.6454
1269408389 1.6451
1269408539 1.6452
1269410026 1.6485
1269410192 1.6468
1269410329 1.6468
1269410469 1.6485
1269410611 1.6482
1269410765 1.6480
1269410917 1.6472
1269412437 1.6473
1269412607 1.6464
1269412750 1.6457
1269412898 1.6487
1269413050 1.6488
1269413197 1.6482
1269413334 1.6489
1269414867 1.6488
1269415033 1.6480
1269415175 1.6485
1269415330 1.6486
1269415474 1.6487
1269415631 1.6481
1269415786 1.6475
1269417238 1.6476
1269417409 1.6476
1269417554 1.6477
1269417709 1.6476
1269417865 1.6478
1269418024 1.6487
1269418187 1.6458
1269419667 1.6452
1269419834 1.6449
1269419976 1.6448
1269420136 1.6455
1269420287 1.6449
1269420465 1.6369
1269420624 1.6444
1269422087 1.6451
1269422266 1.6453
1269422409 1.6442
1269422567 1.6435
1269422720 1.6428
1269422879 1.6421
1269423031 1.6424
1269424356 1.6433
1269424518 1.6440
1269424647 1.6438
1269424784 1.6440
1269424920 1.6437
1269425074 1.6445
1269429011 1.6440
1269433798 1.6435
1269443429 1.6432
1269448236 1.6442
1269457826 1.6429
1269462621 1.6432
1269472199 1.6430
1269475200 
1269475792 1.6432
1269486614 1.6437
1269491519 1.6433
1269501005 1.6436
1269505793 1.6434
1269515426 1.6438
1269520200 1.6431
1269529814 1.6429
1269534637 1.6434
1269544237 1.6415
1269549032 1.6414
1269558605 1.6418
1269561600 
1269562228 1.6440
1269573018 1.6436
1269577926 1.6437
1269587419 1.6443
1269592203 1.6456
1269601813 1.6454
1269606629 1.6441
1269616221 1.6439
1269621016 1.6442
1269630643 1.6440
1269635437 1.6431
1269645018 1.6428
1269648000 
1269648591 1.6445
1269659408 1.6445
1269664299 1.6442
1269673816 1.6452
1269678600 1.6472
1269688214 1.6486
1269693026 1.6452
1269702612 1.6441
1269707386 1.6448
1269717011 1.6444
1269721803 1.6441
1269731402 1.6445
1269734400 
1269735020 1.6450
1269745808 1.6446
1269750654 1.6436
1269760181 1.6442
1269764976 1.6443
1269774615 1.6439
1269779394 1.6441
1269789003 1.6441
1269793796 1.6451
1269803423 1.6444
1269808200 1.6443
1269820800 
1269821388 1.6432
1269822594 1.6429
1269822704 1.6432
1269832222 1.6435
1269837088 1.6435
1269846584 1.6436
1269851385 1.6430
1269860985 1.6421
1269865778 1.6426
1269875394 1.6431
1269880203 1.6430
1269889795 1.6428
1269894582 1.6412
1269904177 1.6460
1269907200 
1269909000 1.6424
1269918599 1.6423
1269923498 1.6428
1269932990 1.6364
1269937806 1.6387
1269947390 1.6378
1269952208 1.6380
1269961785 1.6387
1269966618 1.6387
1269976189 1.6384
1269981015 1.6384
1269990580 1.6386
1269993600 
1269995379 1.6391
1270004998 1.6375
1270009899 1.6375
1270019405 1.6377
1270024205 1.6373
1270033788 1.6380
1270038591 1.6381
1270048180 1.6368
1270053008 1.6375
1270062584 1.6375
1270067411 1.6379
1270090883 1.6397
1270101599 1.6397
1270101600 
1270106453 1.6380
1270111197 1.6391
1270120798 1.6379
1270125592 1.6383
1270135184 1.6385
1270140040 1.6380
1270149609 1.6379
1270154386 1.6385
1270166400 
1270252800 
1270290713 1.6398
1270290855 1.6394
1270290972 1.6393
1270291083 1.6384
1270291200 1.6390
1270291315 1.6393
1270291429 1.6418
1270292491 1.6420
1270292633 1.6411
1270292747 1.6421
1270292861 1.6404
1270292981 1.6400
1270293099 1.6419
1270293220 1.6413
1270294217 1.6417
1270294341 1.6416
1270294455 1.6421
1270294571 1.6417
1270294683 1.6426
1270300197 1.6423
1270305015 1.6421
1270314597 1.6416
1270319386 1.6428
1270329004 1.6428
1270333787 1.6430
1270339200 
1270339798 1.6426
1270348209 1.6432
1270357805 1.6423
1270362609 1.6429
1270372194 1.6425
1270377002 1.6426
1270386603 1.6432
1270391390 1.6424
1270400998 1.6421
1270405826 1.6413
1270415427 1.6405
1270425600 
1270426208 1.6418
1270429823 1.6416
1270434595 1.6417
1270444208 1.6419
1270448999 1.6488
1270458596 1.6408
1270463415 1.6407
1270473006 1.6408
1270477790 1.6407
1270487427 1.6407
1270492188 1.6404
1270501799 1.6395
1270506609 1.6395
1270512000 
1270512599 1.6391
1270520985 1.6395
1270530593 1.6392
1270535387 1.6392
1270545003 1.6388
1270549801 1.6401
1270559391 1.6396
1270564206 1.6389
1270573806 1.6393
1270578618 1.6399
1270588207 1.6391
1270593010 1.6382
1270598400 
1270598991 1.6387
1270607415 1.6380
1270617000 1.6380
1270621810 1.6382
1270631391 1.6372
1270636180 1.6382
1270645798 1.6378
1270650612 1.6392
1270660184 1.6403
1270664985 1.6349
1270674618 1.6355
1270679407 1.6352
1270684800 
1270685372 1.6359
1270693787 1.6353
1270703404 1.6341
1270708191 1.6350
1270717803 1.6353
1270722601 1.6362
1270732201 1.6361
1270736989 1.6354
1270746591 1.6355
1270751424 1.5961
1270761006 1.6105
1270765827 1.6339
1270771200 
1270771797 1.6352
1270780212 1.6366
1270789786 1.6361
1270794607 1.6364
1270804210 1.6373
1270809006 1.6363
1270818621 1.6369
1270823407 1.6353
1270833001 1.6362
1270837815 1.6362
1270847420 1.6360
1270852205 1.6363
1270857600 
1270858185 1.6367
1270866606 1.6367
1270876218 1.6367
1270881020 1.6370
1270890611 1.6365
1270895424 1.6366
1270905007 1.6371
1270909845 1.6372
1270919430 1.6370
1270924228 1.6376
1270933832 1.6373
1270938608 1.6379
1270944000 
1270944586 1.6387
1270953000 1.6380
1270962615 1.6372
1270967409 1.6370
1270977022 1.6377
1270981801 1.6377
1270991418 1.6377
1270996228 1.6377
1271005812 1.6378
1271010633 1.6396
1271020209 1.6393
1271030400 
1271031010 1.6405
1271034639 1.6404
1271039403 1.6382
1271049009 1.6378
1271053833 1.6379
1271063433 1.6385
1271068242 1.6384
1271077833 1.6382
1271082616 1.6385
1271092234 1.6374
1271097037 1.6376
1271106602 1.6383
1271111408 1.6380
1271116800 
1271117424 1.6395
1271125827 1.6397
1271135400 1.6385
1271140236 1.6388
1271149829 1.6375
1271154642 1.6381
1271164198 1.6381
1271169032 1.6376
1271178619 1.6370
1271183407 1.6373
1271193022 1.6375
1271197828 1.6386
1271203200 
1271203786 1.6380
1271212181 1.6380
1271221785 1.6379
1271226584 1.6387
1271236200 1.6397
1271241005 1.6423
1271250606 1.6480
1271255382 1.6418
1271264994 1.6408
1271269784 1.6410
1271279381 1.6397
1271284182 1.6405
1271289600 
1271290176 1.6411
1271298600 1.6401
1271308208 1.6417
1271313011 1.6419
1271322593 1.6415
1271327409 1.6423
1271337014 1.6280
1271341803 1.6393
1271351397 1.6394
1271356203 1.6398
1271365815 1.6389
1271370599 1.6388
1271376000 
1271376585 1.6390
1271385006 1.6400
1271394614 1.6394
1271399398 1.6396
1271409017 1.6395
1271413804 1.6361
1271423400 1.6393
1271428199 1.6389
1271437790 1.6391
1271457013 1.6393
1271462400 
1271463017 1.6353
1271471416 1.6353
1271481010 1.6355
1271485825 1.6355
1271495405 1.6371
1271500219 1.6348
1271509811 1.6392
1271514594 1.6401
1271524210 1.6399
1271528995 1.6390
1271538606 1.6386
1271543390 1.6386
1271548800 
1271549453 1.6383
1271557816 1.6380
1271567407 1.6384
1271572198 1.6386
1271581802 1.6391
1271586613 1.6391
1271596216 1.6383
1271601013 1.6384
1271610609 1.6380
1271615396 1.6383
1271624998 1.6394
1271635200 
1271635791 1.6369
1271639410 1.6371
1271644204 1.6382
1271653805 1.6385
1271658616 1.6388
1271668211 1.6397
1271673011 1.6386
1271682588 1.6382
1271687388 1.6382
1271697002 1.6387
1271701798 1.6387
1271711401 1.6385
1271716196 1.6399
1271721600 
1271722200 1.6397
1271730606 1.6398
1271740195 1.6404
1271745012 1.6399
1271754597 1.6414
1271759420 1.6390
1271768996 1.6395
1271773797 1.6384
1271783402 1.6385
1271788209 1.6389
1271797824 1.6386
1271802622 1.6382
1271808000 
1271808590 1.6384
1271817014 1.6386
1271826611 1.6365
1271831416 1.6377
1271841020 1.6371
1271845803 1.6381
1271855417 1.6381
1271860215 1.6381
1271869796 1.6373
1271874627 1.6378
1271884214 1.6393
1271889020 1.6385
1271894400 
1271895002 1.6397
1271903416 1.6388
1271913012 1.6387
1271917816 1.6391
1271927407 1.6401
1271932213 1.6389
1271941796 1.6403
1271946615 1.6395
1271956226 1.6394
1271961004 1.6380
1271970600 1.6391
1271975408 1.6389
1271980800 
1271981387 1.6395
1271989797 1.6389
1271999424 1.6394
1272004208 1.6393
1272013809 1.6398
1272018625 1.6388
1272028224 1.6397
1272033023 1.6390
1272054636 1.6420
1272054761 1.6385
1272054871 1.6384
1272064208 1.6398
1272067200 
1272067805 1.6386
1272078614 1.6394
1272083405 1.6406
1272093000 1.6408
1272097810 1.6421
1272107399 1.6409
1272112213 1.6419
1272121802 1.6400
1272126606 1.6418
1272136209 1.6419
1272141007 1.6416
1272150607 1.6422
1272153600 
1272154191 1.6401
1272165018 1.6392
1272169894 1.6394
1272179402 1.6398
1272184211 1.6403
1272193798 1.6406
1272198620 1.6391
1272208207 1.6395
1272213015 1.6384
1272222596 1.6413
1272227403 1.6402
1272240000 
1272240614 1.6408
1272241795 1.6413
1272251413 1.6413
1272256304 1.6412
1272265815 1.6413
1272270617 1.6410
1272280211 1.6406
1272284998 1.6412
1272294602 1.6390
1272299412 1.6394
1272309006 1.6394
1272313811 1.6389
1272323415 1.6387
1272326400 
1272327009 1.6381
1272337825 1.6383
1272342716 1.6383
1272352224 1.6368
1272356988 1.6368
1272366595 1.6406
1272371403 1.6397
1272380986 1.6394
1272385792 1.6393
1272395385 1.6394
1272400194 1.6391
1272409783 1.6403
1272412800 
1272413404 1.6406
1272424207 1.6417
1272429108 1.6419
1272438614 1.6416
1272443421 1.6420
1272453012 1.6409
1272457818 1.6418
1272467406 1.6412
1272472218 1.6420
1272481804 1.6424
1272486610 1.6429
1272496218 1.6432
1272499200 
1272499802 1.6459
1272504589 1.6448
1272510613 1.6454
1272515494 1.6452
1272525016 1.6464
1272529826 1.6468
1272539397 1.6454
1272544216 1.6443
1272553828 1.6441
1272558625 1.6440
1272568218 1.6447
1272573003 1.6444
1272582623 1.6441
1272585600 
1272587422 1.6443
1272597007 1.6442
1272601930 1.6443
1272611419 1.6442
1272616206 1.6445
1272646822 1.6447
1272646962 1.6442
1272647076 1.6438
1272647193 1.6445
1272651616 1.6447
1272661201 1.6441
1272665999 1.6434
1272680399 1.6435
1272686400 
1272689989 1.6435
1272694791 1.6433
1272704388 1.6434
1272709210 1.6429
1272718788 1.6423
1272723616 1.6423
1272733203 1.6420
1272738023 1.6424
1272747602 1.6429
1272752398 1.6429
1272758400 
1272758983 1.6428
1272766815 1.6431
1272776435 1.6428
1272781236 1.6450
1272790831 1.6437
1272795641 1.6432
1272805215 1.6435
1272810018 1.6431
1272819616 1.6431
1272824419 1.6424
1272834023 1.6427
1272844800 
1272845415 1.6430
1272848433 1.6420
1272853208 1.6434
1272862804 1.6436
1272867635 1.6435
1272877222 1.6434
1272882014 1.6428
1272891617 1.6430
1272896416 1.6428
1272906036 1.6429
1272910818 1.6431
1272920427 1.6427
1272925220 1.6443
1272931200 
1272931818 1.6460
1272954035 1.6425
1272963619 1.6437
1272968400 1.6437
1272978025 1.6437
1272982812 1.6458
1272992394 1.6448
1272997205 1.6443
1273006812 1.6430
1273011609 1.6431
1273017600 
1273018191 1.6434
1273026017 1.6434
1273035590 1.6433
1273040417 1.6435
1273050018 1.6437
1273054806 1.6437
1273064417 1.6433
1273069206 1.6427
1273078788 1.6427
1273083616 1.6427
1273093213 1.6429
1273098015 1.6427
1273104579 1.6424
1273112398 1.6445
1273122001 1.6439
1273126799 1.6436
1273136416 1.6447
1273141195 1.6444
1273150796 1.6446
1273155627 1.6442
1273165204 1.6434
1273170017 1.6433
1273179597 1.6444
1273184413 1.6446
1273190989 1.6446
1273198818 1.6454
1273208419 1.6452
1273213215 1.6459
1273222811 1.6454
1273227634 1.6453
1273237204 1.6439
1273242011 1.6458
1273251635 1.6457
1273256418 1.6454
1273266035 1.6452
1273270839 1.6458
1273277398 1.6460
1273285206 1.6458
1273294828 1.6455
1273299612 1.6464
1273309225 1.6458
1273314024 1.6468
1273323602 1.6466
1273328409 1.6467
1273338021 1.6467
1273342808 1.6464
1273352404 1.6471
1273357224 1.6455
1273363815 1.6460
1273371620 1.6463
1273381227 1.6458
1273386023 1.6458
1273395603 1.6448
1273400421 1.6456
1273410002 1.6458
1273414821 1.6458
1273424406 1.6462
1273429213 1.6452
1273438821 1.6451
1273450208 1.6445
1273453213 1.6466
1273457997 1.6468
1273467618 1.6471
1273471200 
1273472411 1.6469
1273482015 1.6470
1273486809 1.6466
1273496411 1.6463
1273501223 1.6461
1273510809 1.6462
1273515625 1.6464
1273525208 1.6461
1273530017 1.6467
1273536000 
1273536615 1.6462
1273544417 1.6469
1273554020 1.6464
1273558814 1.6468
1273568415 1.6474
1273573222 1.6475
1273582821 1.6469
1273587630 1.6451
1273597212 1.6458
1273602017 1.6460
1273611630 1.6461
1273616404 1.6457
1273622400 
1273623005 1.6469
1273630813 1.6470
1273640443 1.6462
1273645208 1.6459
1273654828 1.6462
1273659618 1.6456
1273669223 1.6452
1273674015 1.6446
1273683630 1.6447
1273688422 1.6438
1273698015 1.6439
1273702822 1.6419
1273708800 
1273709405 1.6436
1273717214 1.6440
1273726822 1.6438
1273731623 1.6450
1273741226 1.6441
1273746005 1.6438
1273755623 1.6442
1273760410 1.6439
1273770009 1.6436
1273774802 1.6439
1273784424 1.6432
1273789218 1.6437
1273795200 
1273795793 1.6442
1273803620 1.6442
1273813225 1.6446
1273818013 1.6450
1273827615 1.6443
1273832414 1.6440
1273842009 1.6433
1273846831 1.6443
1273856403 1.6433
1273861200 1.6438
1273870800 1.6436
1273875608 1.6444
1273881600 
1273882198 1.6444
1273890024 1.6441
1273899619 1.6452
1273904431 1.6441
1273914008 1.6440
1273918807 1.6457
1273928419 1.6455
1273933219 1.6452
1273942815 1.6445
1273947623 1.6448
1273957203 1.6428
1273962015 1.6451
1273968000 
1273968598 1.6454
1273976410 1.6454
1273986011 1.6450
1273990792 1.6441
1274000426 1.6437
1274005222 1.6441
1274014809 1.6431
1274019629 1.6431
1274029227 1.6432
1274034022 1.6438
1274043606 1.6426
1274054400 
1274055009 1.6454
1274058014 1.6447
1274062828 1.6451
1274072422 1.6448
1274077210 1.6437
1274086819 1.6447
1274091627 1.6413
1274101209 1.6442
1274106004 1.6445
1274115608 1.6436
1274120416 1.6441
1274130017 1.6450
1274134811 1.6452
1274140800 
1274141398 1.6443
1274149204 1.6445
1274158805 1.6439
1274163629 1.6447
1274173205 1.6446
1274178007 1.6429
1274187629 1.6416
1274192414 1.6408
1274202006 1.6419
1274206825 1.6421
1274216579 1.6424
1274221425 1.6436
1274227200 
1274227805 1.6435
1274235616 1.6443
1274245223 1.6435
1274250021 1.6429
1274259616 1.6420
1274264412 1.6423
1274274027 1.6433
1274278820 1.6445
1274288431 1.6455
1274293212 1.6443
1274302830 1.6449
1274307624 1.6430
1274313600 
1274314194 1.6422
1274322005 1.6474
1274331630 1.6478
1274336406 1.6485
1274346009 1.6482
1274350825 1.6471
1274360428 1.6484
1274365218 1.6466
1274374815 1.6468
1274379621 1.6395
1274389203 1.6399
1274394009 1.6416
1274400000 
1274400617 1.6417
1274408432 1.6417
1274418030 1.6416
1274422820 1.6422
1274432423 1.6429
1274437222 1.6420
1274446831 1.6406
1274451635 1.6403
1274461234 1.6399
1274466034 1.6429
1274475631 1.6423
1274480414 1.6418
1274486400 
1274486996 1.6425
1274494819 1.6425
1274504424 1.6420
1274509225 1.6424
1274518806 1.6444
1274523618 1.6438
1274533221 1.6442
1274538013 1.6436
1274547625 1.6438
1274552418 1.6413
1274562007 1.6418
1274566808 1.6437
1274572800 
1274573418 1.6421
1274581215 1.6423
1274590821 1.6426
1274595636 1.6423
1274605223 1.6432
1274610032 1.6419
1274619617 1.6417
1274624419 1.6423
1274634017 1.6421
1274638820 1.6417
1274648425 1.6418
1274659200 
1274659822 1.6424
1274662846 1.6418
1274667660 1.6417
1274677252 1.6420
1274682069 1.6419
1274691620 1.6414
1274696549 1.6421
1274706076 1.6401
1274710873 1.6405
1274720450 1.6415
1274725272 1.6414
1274734868 1.6418
1274739686 1.6448
1274745600 
1274746249 1.6461
1274754080 1.6463
1274763710 1.6458
1274768448 1.6460
1274778033 1.6470
1274782848 1.6477
1274792513 1.6476
1274797348 1.6468
1274807007 1.6478
1274811774 1.6480
1274821443 1.6479
1274826246 1.6474
1274832000 
1274832827 1.6479
1274840611 1.6471
1274850122 1.6479
1274854834 1.6470
1274864423 1.6480
1274869225 1.6479
1274878837 1.6477
1274883625 1.6482
1274893238 1.6477
1274898041 1.6470
1274907607 1.6474
1274912438 1.6461
1274918400 
1274919025 1.6477
1274926812 1.6481
1274936429 1.6468
1274941214 1.6467
1274950816 1.6476
1274955614 1.6469
1274965229 1.6454
1274970017 1.6454
1274979627 1.6450
1274984425 1.6440
1274994022 1.6427
1274998818 1.6447
1275004800 
1275005424 1.6442
1275013224 1.6436
1275022818 1.6444
1275027619 1.6434
1275037220 1.6442
1275042018 1.6443
1275051630 1.6446
1275056415 1.6448
1275066011 1.6431
1275070837 1.6432
1275080410 1.6441
1275085229 1.6449
1275091200 
1275091787 1.6448
1275094832 1.6448
1275099635 1.6451
1275109213 1.6449
1275114041 1.6458
1275123637 1.6443
1275128433 1.6445
1275138030 1.6439
1275142827 1.6427
1275152414 1.6437
1275157211 1.6441
1275166832 1.6448
1275171618 1.6442
1275177600 
1275181220 1.6444
1275186008 1.6444
1275195637 1.6440
1275200410 1.6442
1275210024 1.6438
1275214819 1.6444
1275224422 1.6444
1275229238 1.6444
1275238836 1.6440
1275243633 1.6438
1275253235 1.6466
1275264000 
1275267624 1.6461
1275267751 1.6462
1275272427 1.6467
1275282052 1.6453
1275286858 1.6454
1275296462 1.6446
1275301224 1.6454
1275310810 1.6465
1275315617 1.6479
1275325230 1.6468
1275330015 1.6461
1275339646 1.6464
1275344430 1.6480
1275350400 
1275361821 1.6486
1275366731 1.6492
1275376237 1.6479
1275381032 1.6478
1275390617 1.6467
1275395403 1.6470
1275405008 1.6473
1275409815 1.6470
1275419399 1.6466
1275424227 1.6470
1275433836 1.6460
1275436800 
1275437409 1.6473
1275448217 1.6492
1275453109 1.6476
1275462611 1.6475
1275467391 1.6475
1275477013 1.6463
1275481810 1.6458
1275491394 1.6465
1275496200 1.6473
1275505800 1.6462
1275510619 1.6469
1275520215 1.6472
1275523200 
1275523794 1.6476
1275534607 1.6479
1275539484 1.6474
1275549019 1.6473
1275553801 1.6453
1275563415 1.6459
1275568200 1.6469
1275577798 1.6469
1275582993 1.6458
1275597008 1.6459
1275597133 1.6454
1275606605 1.6455
1275609600 
1275610296 1.6448
1275620996 1.6448
1275625900 1.6447
1275635395 1.6450
1275640201 1.6444
1275649794 1.6458
1275654628 1.6460
1275664193 1.6451
1275669011 1.6438
1275678603 1.6440
1275683406 1.6445
1275692995 1.6447
1275696000 
1275696616 1.6450
1275707425 1.6447
1275712316 1.6446
1275721808 1.6447
1275726603 1.6461
1275736204 1.6453
1275741000 1.6451
1275750610 1.6448
1275755383 1.6448
1275765013 1.6451
1275769813 1.6456
1275779403 1.6458
1275782998 1.6458
1275793808 1.6463
1275798717 1.6464
1275808204 1.6463
1275813014 1.6469
1275822609 1.6465
1275827410 1.6457
1275837011 1.6456
1275841819 1.6453
1275851394 1.6455
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6456
1276756448 1.6462
1276756572 1.6462
1276756694 1.6462
1276756816 1.6459
1276756941 1.6456
1276757064 1.6444
1276758088 1.6447
1276758234 1.6450
1276758355 1.6447
1276758476 1.6445
1276758598 1.6444
1276758727 1.6452
1276758848 1.6459
1276759890 1.6467
1276760025 1.6457
1276760147 1.6454
1276760267 1.6452
1276760391 1.6443
1276760511 1.5911
1276760631 1.5911
1276761695 1.5901
1276761846 1.6356
1276761968 1.6345
1276762080 1.6427
1276762201 1.6434
1276762331 1.6446
1276762451 1.6443
1276763491 1.6431
1276763633 1.6440
1276763753 1.6441
1276763871 1.6433
1276763991 1.6440
1276764112 1.6436
1276764232 1.6441
1276765291 1.6445
1276765436 1.6435
1276765457 1.6453
1276765577 1.6469
1276765698 1.6470
1276765818 1.6467
1276765963 1.6487
1276767074 1.6486
1276767219 1.6506
1276767340 1.6460
1276767462 1.6455
1276767583 1.6458
1276767703 1.6472
1276767824 1.6452
1276768873 1.6465
1276769020 1.6467
1276769144 1.6469
1276769263 1.6464
1276769376 1.6469
1276769506 1.6474
1276769627 1.6460
1276770681 1.6461
1276770826 1.6465
1276770947 1.6461
1276771065 1.6456
1276771185 1.6459
1276771307 1.6470
1276771425 1.6464
1276772492 1.6455
1276772639 1.6463
1276772764 1.6474
1276772884 1.6468
1276773005 1.6462
1276773133 1.6460
1276773255 1.6460
1276774272 1.6455
1276774420 1.6469
1276774543 1.6458
1276774665 1.6469
1276774784 1.6463
1276774905 1.6466
1276775026 1.6452
1276776083 1.6462
1276776229 1.6460
1276776352 1.6454
1276776474 1.6456
1276776592 1.6457
1276776715 1.6460
1276776835 1.6462
1276777880 1.6462
1276778026 1.6468
1276778149 1.6467
1276778268 1.6468
1276778389 1.6470
1276813788 1.6469
1276813960 1.6476
1276815092 1.6493
1276815226 1.6490
1276815351 1.6485
1276815469 1.6478
1276815590 1.6478
1276815712 1.6483
1276815832 1.6502
1276816872 1.6488
1276817014 1.6499
1276817136 1.6495
1276817255 1.6493
1276817383 1.6491
1276817504 1.6502
1276817622 1.6489
1276818664 1.6477
1276818811 1.6475
1276818931 1.6472
1276819050 1.6473
1276819170 1.6480
1276819200 
1276819294 1.6480
1276819416 1.6488
1276820500 1.6498
1276820643 1.6491
1276820766 1.6494
1276820887 1.6504
1276821009 1.6485
1276821128 1.6491
1276821252 1.6477
1276822279 1.6497
1276822429 1.6496
1276822553 1.6512
1276822677 1.6513
1276822796 1.6519
1276822917 1.6514
1276823037 1.6512
1276824079 1.6519
1276824223 1.6506
1276824344 1.6507
1276824464 1.6514
1276824589 1.6509
1276824699 1.6508
1276824820 1.6519
1276825812 1.6522
1276825931 1.6535
1276830625 1.6534
1276835514 1.6548
1276845006 1.6561
1276849827 1.6525
1276859425 1.6515
1276864198 1.6513
1276873808 1.6502
1276878613 1.6498
1276888203 1.6500
1276893004 1.6511
1276902618 1.6507
1276905600 
1276906180 1.6513
1276917010 1.6513
1276921922 1.6511
1276931412 1.6514
1276936221 1.6512
1276945807 1.6503
1276950629 1.6499
1276960203 1.6488
1276965032 1.6489
1276974620 1.6492
1276979419 1.6496
1276989006 1.6506
1276992000 
1276992590 1.6482
1277003430 1.6475
1277008330 1.6480
1277017834 1.6470
1277022634 1.6471
1277032220 1.6469
1277037001 1.6469
1277046624 1.6474
1277051415 1.6438
1277061005 1.6451
1277065818 1.6457
1277078400 
1277079016 1.6463
1277080222 1.6468
1277089833 1.6477
1277094703 1.6478
1277104211 1.6480
1277109032 1.6485
1277118622 1.6464
1277123411 1.6464
1277133012 1.6462
1277137829 1.6463
1277147414 1.6461
1277152223 1.6484
1277161828 1.6518
1277164800 
1277165409 1.6508
1277176212 1.6505
1277181124 1.6515
1277190618 1.6516
1277195421 1.6530
1277205029 1.6517
1277209810 1.6522
1277219429 1.6519
1277224222 1.6515
1277233816 1.6518
1277238613 1.6506
1277248230 1.6513
1277251200 
1277251795 1.6510
1277262624 1.6511
1277267526 1.6516
1277277010 1.6517
1277281802 1.6520
1277291423 1.6513
1277296202 1.6513
1277305824 1.6506
1277310632 1.6511
1277320207 1.6511
1277325002 1.6515
1277334611 1.6521
1277337600 
1277338206 1.6533
1277349020 1.6542
1277353932 1.6526
1277363429 1.6533
1277368216 1.6545
1277377807 1.6529
1277382633 1.6523
1277392209 1.6530
1277397013 1.6530
1277406624 1.6526
1277411424 1.6524
1277421016 1.6525
1277424000 
1277424617 1.6532
1277435430 1.6533
1277440330 1.6542
1277449826 1.6545
1277454625 1.6530
1277464212 1.6546
1277469014 1.6546
1277478617 1.6541
1277483421 1.6549
1277493012 1.6543
1277497808 1.6536
1277507423 1.6554
1277510400 
1277511002 1.6547
1277521817 1.6547
1277526685 1.6545
1277536226 1.6542
1277541027 1.6543
1277550630 1.6541
1277555415 1.6538
1277565002 1.6535
1277569832 1.6532
1277579487 1.6540
1277584210 1.6538
1277593811 1.6557
1277596800 
1277597397 1.6555
1277608219 1.6554
1277613163 1.6564
1277622613 1.6560
1277627490 1.6575
1277637012 1.6543
1277641823 1.6545
1277651414 1.6527
1277656226 1.6524
1277665829 1.6530
1277670614 1.6532
1277683200 
1277683797 1.6540
1277685008 1.6543
1277694614 1.6537
1277699530 1.6543
1277709087 1.6544
1277713827 1.6547
1277723411 1.6544
1277728214 1.6542
1277737824 1.6543
1277742608 1.6531
1277752216 1.6532
1277757013 1.6523
1277766623 1.6524
1277769600 
1277769612 1.6531
1277771431 1.6535
1277781031 1.6532
1277785913 1.6528
1277795424 1.6523
1277800213 1.6520
1277809829 1.6527
1277814627 1.6536
1277824226 1.6531
1277829013 1.6515
1277838608 1.6521
1277843419 1.6532
1277853026 1.6542
1277856000 
1277857816 1.6542
1277867408 1.6545
1277872313 1.6535
1277881809 1.6537
1277886617 1.6535
1277896214 1.6534
1277901011 1.6519
1277910609 1.6518
1277915408 1.6512
1277925030 1.6516
1277929808 1.6518
1277939455 1.6544
1277942400 
1277951993 1.6537
1277961606 1.6546
1277966443 1.6536
1277976012 1.6533
1277980816 1.6535
1277990410 1.6489
1277995211 1.6478
1278004801 1.6478
1278009603 1.6483
1278019196 1.6481
1278024003 1.6483
1278028800 
1278029424 1.6483
1278038399 1.6479
1278048005 1.6487
1278052803 1.6486
1278062413 1.6493
1278067213 1.6493
1278076807 1.6492
1278081614 1.6513
1278091244 1.6505
1278095999 1.6494
1278105598 1.6490
1278110412 1.6497
1278115200 
1278115809 1.6490
1278124794 1.6491
1278134404 1.6498
1278139222 1.6495
1278148800 1.6515
1278153596 1.6503
1278163219 1.6484
1278167993 1.6486
1278177613 1.6486
1278182406 1.6519
1278192009 1.6511
1278196816 1.6458
1278201600 
1278202200 1.6454
1278211216 1.6453
1278220820 1.6450
1278225599 1.6452
1278235218 1.6454
1278240001 1.6469
1278249604 1.6456
1278254414 1.6453
1278264008 1.6457
1278268803 1.6461
1278278394 1.6469
1278288000 
1278288605 1.6464
1278292819 1.6466
1278297619 1.6466
1278307197 1.6466
1278312011 1.6462
1278321616 1.6460
1278326405 1.6460
1278336003 1.6462
1278340800 1.6461
1278350418 1.6453
1278355205 1.6452
1278364799 1.6454
1278369619 1.6450
1278375017 1.6449
1278383997 1.6451
1278393618 1.6449
1278398414 1.6449
1278408028 1.6458
1278412806 1.6466
1278422414 1.6446
1278427216 1.6439
1278441594 1.6435
1278451212 1.6443
1278456020 1.6465
1278461418 1.6457
1278470424 1.6452
1278480031 1.6449
1278484830 1.6466
1278494408 1.6459
1278499232 1.6459
1278508829 1.6444
1278513624 1.6436
1278523227 1.6436
1278528013 1.6431
1278537611 1.6432
1278542410 1.6429
1278547799 1.6434
1278556829 1.6433
1278566436 1.6436
1278571205 1.6434
1278580807 1.6424
1278585633 1.6429
1278595213 1.6433
1278600016 1.6430
1278609632 1.6421
1278614427 1.6461
1278624033 1.6460
1278628820 1.6459
1278634214 1.6454
1278643223 1.6462
1278652817 1.6466
1278657615 1.6461
1278667210 1.6455
1278672016 1.6458
1278681619 1.6466
1278686429 1.6473
1278696022 1.6471
1278700835 1.6456
1278710428 1.6464
1278715206 1.6463
1278720613 1.6462
1278729606 1.6456
1278734400 
1278739213 1.6458
1278744034 1.6460
1278753628 1.6465
1278758419 1.6465
1278768029 1.6466
1278772811 1.6471
1278782423 1.6465
1278787223 1.6468
1278796820 1.6466
1278801612 1.6468
1278806400 
1278807097 1.6468
1278816009 1.6469
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6467
1279176282 1.6462
1279176417 1.6466
1279176544 1.6482
1279176674 1.6462
1279176793 1.6463
1279176921 1.6476
1279177928 1.6459
1279178093 1.6461
1279178223 1.6463
1279178354 1.6465
1279178484 1.6466
1279178612 1.6465
1279178742 1.6469
1279179708 1.6471
1279179855 1.6469
1279179986 1.6471
1279180113 1.6501
1279180240 1.6501
1279180366 1.6501
1279180493 1.6493
1279181532 1.6493
1279181696 1.6497
1279181829 1.6501
1279181959 1.6499
1279182084 1.6498
1279182215 1.6491
1279182347 1.6497
1279183293 1.6504
1279183445 1.6496
1279183583 1.6495
1279183709 1.6497
1279183835 1.6498
1279183960 1.6504
1279184084 1.6502
1279185121 1.6497
1279185282 1.6498
1279185407 1.6470
1279185537 1.6460
1279185668 1.6454
1279185799 1.6459
1279185930 1.6463
1279186908 1.6463
1279187058 1.6460
1279187189 1.6462
1279187316 1.6438
1279187442 1.6434
1279187568 1.6434
1279187693 1.6494
1279188629 1.6491
1279188753 1.6494
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6496
1280277258 1.6493
1280277386 1.6493
1280277512 1.6497
1280277634 1.6493
1280277761 1.6484
1280277888 1.6482
1280278909 1.6486
1280279061 1.6486
1280279181 1.6502
1280279306 1.6490
1280279436 1.6487
1280279567 1.6492
1280279695 1.6487
1280280700 1.6482
1280280852 1.6482
1280280980 1.6499
1280281106 1.6491
1280281232 1.6492
1280281357 1.6491
1280281487 1.6488
1280282514 1.6501
1280282682 1.6501
1280282819 1.6512
1280282954 1.6497
1280283106 1.6491
1280283260 1.6489
1280283409 1.6482
1280284297 1.6493
1280284451 1.6485
1280284578 1.6488
1280284703 1.6487
1280284828 1.6481
1280284953 1.6490
1280285076 1.6498
1280286086 1.6486
1280286255 1.6487
1280286385 1.6484
1280286516 1.6485
1280286667 1.6490
1280286827 1.6493
1280286967 1.6492
1280287901 1.6492
1280288066 1.6491
1280288200 1.6494
1280288414 1.6496
1280288588 1.6488
1280288759 1.6489
1280288928 1.6488
1280290462 1.6483
1280290659 1.6479
1280290831 1.6475
1280291009 1.6470
1280291187 1.6376
1280291356 1.6376
1280291539 1.6380
1280292802 1.6376
1280292982 1.6360
1280293138 1.6367
1280293268 1.6386
1280293394 1.6373
1280293522 1.6382
1280293649 1.6389
1280294517 1.6384
1280294668 1.6386
1280294796 1.6361
1280294922 1.6356
1280295047 1.6365
1280295171 1.6360
1280295296 1.6350
1280296295 1.6355
1280296444 1.6364
1280296572 1.6375
1280296696 1.6391
1280296821 1.6361
1280296944 1.6397
1280297070 1.6401
1280298181 1.6392
1280298221 1.6387
1280298353 1.6392
1280298480 1.6392
1280298605 1.6387
1280298730 1.6383
1280298857 1.6396
1280299905 1.6382
1280300055 1.6388
1280300179 1.6377
1280300302 1.6387
1280300428 1.6392
1280300553 1.6381
1280300677 1.6388
1280301702 1.6392
1280301854 1.6391
1280301977 1.6397
1280302106 1.6401
1280302235 1.6409
1280302367 1.6407
1280302496 1.6410
1280303512 1.6400
1280303668 1.6401
1280303795 1.6404
1280303925 1.6400
1280304051 1.6397
1280304183 1.6395
1280304314 1.6395
1280305298 1.6399
1280305452 1.6415
1280305579 1.6402
1280305706 1.6402
1280305831 1.6401
1280305956 1.6402
1280306073 1.6434
1280307121 1.6400
1280307273 1.6394
1280307401 1.6391
1280307528 1.6397
1280307659 1.6398
1280307785 1.6401
1280307912 1.6404
1280308920 1.6401
1280309070 1.6397
1280309202 1.6402
1280309330 1.6397
1280309456 1.6399
1280309584 1.6406
1280309710 1.6398
1280310713 1.6401
1280310866 1.6398
1280310992 1.6401
1280311122 1.6405
1280311245 1.6398
1280311371 1.6404
1280311499 1.6402
1280312506 1.6402
1280312656 1.6408
1280312779 1.6411
1280312904 1.6412
1280313034 1.6409
1280313158 1.6407
1280313285 1.6410
1280314332 1.6410
1280314482 1.6407
1280314608 1.6409
1280314732 1.6404
1280314781 1.6406
1280314910 1.6395
1280315038 1.6404
1280316110 1.6394
1280316263 1.6405
1280316393 1.6404
1280316518 1.6390
1280316645 1.6407
1280316771 1.6412
1280316896 1.6437
1280317822 1.6401
1280317947 1.6398
1280318070 1.6402
1280323845 1.6400
1280328625 1.6394
1280338227 1.6397
1280343025 1.6397
1280352637 1.6403
1280357455 1.6406
1280359236 1.6398
1280361600 
1280367108 1.6394
1280371850 1.6396
1280381432 1.6409
1280386241 1.6408
1280395825 1.6421
1280400651 1.6435
1280410222 1.6428
1280415027 1.6440
1280424633 1.6437
1280429433 1.6436
1280439046 1.6443
1280443853 1.6450
1280448000 
1280453447 1.6446
1280458234 1.6447
1280467845 1.6443
1280472628 1.6440
1280482242 1.6438
1280487037 1.6462
1280496638 1.6458
1280501439 1.6464
1280511051 1.6449
1280515853 1.6447
1280525423 1.6446
1280530259 1.6457
1280534400 
1280539833 1.6448
1280544651 1.6451
1280554222 1.6450
1280559034 1.6447
1280568651 1.6443
1280573451 1.6444
1280583028 1.6444
1280587855 1.6442
1280597440 1.6449
1280602242 1.6453
1280611827 1.6457
1280616628 1.6450
1280620800 
1280632816 1.6448
1280637670 1.6444
1280647219 1.6446
1280652018 1.6448
1280661623 1.6449
1280666438 1.6451
1280676037 1.6453
1280680810 1.6448
1280690422 1.6454
1280695212 1.6454
1280707200 
1280707828 1.6455
1280709636 1.6456
1280719220 1.6459
1280724058 1.6461
1280733614 1.6462
1280793600 
1280880000 
1280966400 
1281132118 1.6457
1281132272 1.6465
1281132398 1.6464
1281132524 1.6462
1281132669 1.6457
1281132702 1.6455
1281132822 1.6449
1281133909 1.6452
1281134062 1.6456
1281134189 1.6456
1281134316 1.6460
1281134442 1.6472
1281134566 1.6467
1281134684 1.6447
1281135740 1.6448
1281135907 1.6437
1281136036 1.6441
1281136168 1.6434
1281136307 1.6442
1281136439 1.6440
1281136569 1.6444
1281137521 1.6443
1281137675 1.6446
1281137802 1.6442
1281137929 1.6441
1281138055 1.6439
1281138180 1.6435
1281138304 1.6467
1281139294 1.6428
1281139447 1.6437
1281139574 1.6435
1281139699 1.6444
1281139825 1.6447
1281139961 1.6454
1281140083 1.6447
1281141084 1.6452
1281141238 1.6454
1281141366 1.6445
1281141491 1.6442
1281141550 1.6446
1281141677 1.6441
1281141805 1.6446
1281142910 1.6434
1281143065 1.6441
1281143191 1.6456
1281143322 1.6432
1281143452 1.6425
1281143586 1.6438
1281143714 1.6442
1281144716 1.6436
1281144873 1.6423
1281144930 1.6422
1281145056 1.6414
1281145186 1.6420
1281145312 1.6424
1281145440 1.6420
1281146425 1.6422
1281147651 1.6454
1281157226 1.6452
1281162042 1.6450
1281171626 1.6449
1281176452 1.6448
1281186030 1.6445
1281190839 1.6451
1281200450 1.6450
1281205237 1.6459
1281214880 1.6458
1281219653 1.6458
1281226228 1.6458
1281234040 1.6465
1281243650 1.6465
1281248439 1.6459
1281258036 1.6453
1281262816 1.6454
1281272415 1.6457
1281277228 1.6447
1281286824 1.6441
1281420000 
1281484800 
1281571200 
1281651331 1.6447
1281652062 1.6441
1281652767 1.6446
1281653489 1.6446
1281654251 1.6444
1281654967 1.6448
1281655677 1.6452
1281657287 1.6449
1281657593 1.6439
1281657600 
1281657906 1.6442
1281658223 1.6438
1281658555 1.6452
1281658868 1.6453
1281659548 1.6461
1281661515 1.6460
1281662273 1.6460
1281663007 1.6459
1281663817 1.6447
1281664606 1.6455
1281665190 1.6441
1281665998 1.6448
1281668143 1.6452
1281668949 1.6461
1281669855 1.6459
1281670817 1.6462
1281671681 1.6465
1281672512 1.6460
1281673343 1.6462
1281675416 1.6465
1281676215 1.6462
1281677007 1.6463
1281677814 1.6467
1281678649 1.6489
1281679454 1.6483
1281680254 1.6482
1281681773 1.6486
1281681931 1.6486
1281682062 1.6489
1281682189 1.6484
1281682319 1.6486
1281682449 1.6493
1281682577 1.6486
1281683587 1.6485
1281683754 1.6497
1281683892 1.6496
1281684032 1.6510
1281684168 1.6511
1281684305 1.6513
1281684442 1.6512
1281685302 1.6498
1281685452 1.6511
1281685577 1.6496
1281685700 1.6499
1281685829 1.6508
1281685957 1.6483
1281691823 1.6486
1281696655 1.6483
1281706252 1.6487
1281711055 1.6481
1281720653 1.6479
1281734478 1.6475
1281734607 1.6486
1281739244 1.6471
1281744000 
1281744615 1.6472
1281753627 1.6470
1281763236 1.6468
1281768055 1.6470
1281777639 1.6464
1281782441 1.6478
1281792050 1.6479
1281796827 1.6489
1281806444 1.6488
1281811251 1.6488
1281820854 1.6485
1281825648 1.6488
1281830400 
1281831027 1.6486
1281840044 1.6491
1281916800 
1281994315 1.6486
1281994472 1.6494
1281994598 1.6489
1281994726 1.6486
1281994856 1.6508
1281994980 1.6513
1281995110 1.6496
1281996112 1.6496
1281996266 1.6494
1281996397 1.6493
1281996526 1.6486
1281996688 1.6492
1281996818 1.6494
1281996946 1.6497
1281997914 1.6487
1281998067 1.6492
1281998195 1.6491
1281998322 1.6495
1281998452 1.6488
1281998579 1.6492
1281998708 1.6500
1281999652 1.6495
1282003200 
1282003837 1.6494
1282014639 1.6492
1282019565 1.6506
1282029043 1.6499
1282033828 1.6497
1282043448 1.6503
1282048253 1.6515
1282057850 1.6500
1282062646 1.6505
1282072254 1.6502
1282077045 1.6499
1282086648 1.6504
1282089600 
1282090238 1.6493
1282101049 1.6491
1282105961 1.6492
1282115448 1.6495
1282120255 1.6448
1282129854 1.6489
1282134653 1.6491
1282144249 1.6485
1282149027 1.6499
1282158655 1.6485
1282163445 1.6486
1282173042 1.6486
1282176000 
1282176624 1.6489
1282187438 1.6435
1282192342 1.6478
1282201852 1.6484
1282206635 1.6484
1282262400 
1282305206 1.6480
1282305390 1.6476
1282305551 1.6481
1282305725 1.6476
1282305887 1.6484
1282306055 1.6480
1282306219 1.6478
1282307549 1.6473
1282307745 1.6476
1282307924 1.6487
1282308110 1.6485
1282308297 1.6486
1282308481 1.6492
1282309859 1.6487
1282314657 1.6466
1282324260 1.6465
1282329056 1.6476
1282338632 1.6483
1282343434 1.6483
1282348800 
1282349424 1.6478
1282357844 1.6492
1282367434 1.6489
1282372253 1.6490
1282381862 1.6484
1282386632 1.6486
1282396251 1.6476
1282401062 1.6476
1282410648 1.6473
1282415439 1.6482
1282425033 1.6482
1282429857 1.6478
1282435200 
1282435840 1.6480
1282444247 1.6471
1282453842 1.6472
1282458644 1.6471
1282468244 1.6483
1282473049 1.6470
1282482659 1.6469
1282487451 1.6471
1282497056 1.6474
1282501856 1.6483
1282511458 1.6473
1282521600 
1282522236 1.6474
1282525845 1.6467
1282530639 1.6477
1282540247 1.6473
1282545055 1.6480
1282554648 1.6471
1282559431 1.6472
1282569043 1.6473
1282573860 1.6474
1282583446 1.6474
1282588237 1.6475
1282597854 1.6463
1282602647 1.6473
1282608000 
1282608619 1.6461
1282617033 1.6472
1282626654 1.6465
1282631443 1.6472
1282641047 1.6471
1282645836 1.6487
1282655437 1.6479
1282660232 1.6482
1282669841 1.6467
1282674661 1.6494
1282684243 1.6480
1282689033 1.6473
1282694400 
1282695025 1.6479
1282703452 1.6477
1282713053 1.6450
1282717854 1.6451
1282727442 1.6473
1282732259 1.6478
1282741849 1.6453
1282746661 1.6481
1282756247 1.6481
1282761055 1.6483
1282770636 1.6477
1282775428 1.6483
1282780800 
1282781431 1.6497
1282789853 1.6480
1282799459 1.6475
1282804232 1.6491
1282813822 1.6490
1282818708 1.6480
1282828248 1.6483
1282833033 1.6480
1282842650 1.6478
1282847431 1.6477
1282857029 1.6478
1282861850 1.6477
1282867200 
1282867838 1.6475
1282876253 1.6473
1282885866 1.6484
1282890656 1.6494
1282900245 1.6479
1282905046 1.6471
1282914664 1.6473
1282919453 1.6467
1282929045 1.6460
1282933842 1.6465
1282943442 1.6464
1282948257 1.6455
1282953600 
1282954227 1.6466
1282962635 1.6461
1282972239 1.6451
1282977036 1.6451
1282986663 1.6451
1282991442 1.6451
1283001065 1.6468
1283005860 1.6448
1283015449 1.6437
1283020241 1.6455
1283029857 1.6457
1283034645 1.6439
1283040000 
1283040626 1.6433
1283044248 1.6448
1283049037 1.6450
1283058643 1.6450
1283063438 1.6453
1283073053 1.6451
1283077885 1.6456
1283087440 1.6459
1283092253 1.6464
1283101829 1.6464
1283106634 1.6458
1283116237 1.6464
1283126400 
1283130646 1.6456
1283130782 1.6451
1283135432 1.6451
1283145041 1.6450
1283149853 1.6448
1283159805 1.6456
1283164536 1.6457
1283173895 1.6464
1283178786 1.6474
1283188278 1.6460
1283193062 1.6461
1283205645 1.6467
1283210464 1.6458
1283212800 
1283215236 1.6467
1283224836 1.6466
1283229750 1.6458
1283239252 1.6467
1283244076 1.6458
1283253764 1.6463
1283258429 1.6461
1283268035 1.6464
1283272830 1.6469
1283282434 1.6476
1283287239 1.6473
1283296841 1.6474
1283299200 
1283311243 1.6472
1283316153 1.6479
1283325634 1.6471
1283330560 1.6479
1283340295 1.6476
1283344985 1.6469
1283354431 1.6468
1283359245 1.6461
1283368855 1.6472
1283373627 1.6459
1283383256 1.6469
1283385600 
1283386241 1.6471
1283397642 1.6466
1283402506 1.6469
1283412039 1.6475
1283416829 1.6466
1283426435 1.6466
1283472000 
1283558400 
1283644800 
1283646141 1.6468
1283646298 1.6468
1283646426 1.6460
1283646556 1.6457
1283646690 1.6452
1283646823 1.6456
1283646952 1.6460
1283647932 1.6454
1283648085 1.6454
1283648219 1.6454
1283648350 1.6451
1283648480 1.6454
1283648611 1.6451
1283648741 1.6458
1283649748 1.6465
1283649896 1.6458
1283650029 1.6452
1283650160 1.6455
1283650290 1.6460
1283650424 1.6453
1283650553 1.6454
1283651566 1.6451
1283651725 1.6450
1283651852 1.6452
1283651982 1.6457
1283652113 1.6461
1283652249 1.6458
1283652383 1.6459
1283653257 1.6448
1283653386 1.6449
1283653510 1.6447
1283656247 1.6449
1283661169 1.6449
1283670628 1.6457
1283675437 1.6446
1283685056 1.6406
1283689830 1.6446
1283699430 1.6449
1283704229 1.6433
1283713838 1.6432
1283718629 1.6434
1283731839 1.6429
1283733031 1.6441
1283742641 1.6437
1283747522 1.6435
1283757015 1.6437
1283761827 1.6446
1283771435 1.6438
1283776245 1.6441
1283785855 1.6436
1283790630 1.6439
1283800253 1.6442
1283805036 1.6447
1283814667 1.6454
1283818214 1.6450
1283829040 1.6452
1283833940 1.6450
1283843429 1.6448
1283848248 1.6449
1283857842 1.6153
1283862656 1.6448
1283872268 1.6450
1283877053 1.6459
1283886638 1.6441
1283891459 1.6438
1283901064 1.6446
1283904627 1.6444
1283915443 1.6431
1283920362 1.6440
1283929843 1.6441
1283934648 1.6443
1283944256 1.6443
1283949038 1.6442
1283958681 1.6437
1283963429 1.6432
1283973055 1.6440
1283977829 1.6436
1283987443 1.6431
1283991015 1.6429
1284001865 1.6433
1284006737 1.6433
1284016252 1.6444
1284021089 1.6441
1284030655 1.6458
1284035454 1.6459
1284045055 1.6446
1284049862 1.6447
1284059481 1.6452
1284064252 1.6449
1284073869 1.6448
1284077425 1.6454
1284088256 1.6465
1284093149 1.6454
1284098400 
1284102641 1.6450
1284107455 1.6465
1284117062 1.6466
1284121864 1.6457
1284131443 1.6455
1284136261 1.6458
1284145860 1.6456
1284150648 1.6452
1284160271 1.6456
1284163200 
1284163835 1.6458
1284174674 1.6458
1284179520 1.6457
1284189043 1.6441
1284250240 1.6450
1284422400 
1284442837 1.6454
1284442969 1.6455
1284447638 1.6448
1284452436 1.6451
1284462030 1.6453
1284466850 1.6444
1284476446 1.6445
1284481259 1.6436
1284490835 1.6428
1284495664 1.6431
1284508800 
1284595200 
1284605525 1.6421
1284605667 1.6439
1284605794 1.6429
1284605920 1.6405
1284606050 1.6407
1284606178 1.6407
1284618597 1.6421
1284619924 1.6445
1284620084 1.6439
1284620214 1.6442
1284620351 1.6438
1284620483 1.6436
1284620612 1.6440
1284620741 1.6448
1284621652 1.6445
1284621782 1.6442
1284621909 1.6377
1284629440 1.6444
1284634245 1.6429
1284643850 1.6433
1284648658 1.6445
1284658266 1.6442
1284663063 1.6436
1284672653 1.6439
1284677441 1.6438
1284681600 
1284682242 1.6439
1284691863 1.6437
1284701446 1.6433
1284706251 1.6454
1284715853 1.6433
1284720640 1.6448
1284730240 1.6447
1284735063 1.6447
1284744642 1.6446
1284749441 1.6443
1284759047 1.6442
1284763863 1.6442
1284768000 
1284768633 1.6450
1284778246 1.6441
1284787838 1.6443
1284792636 1.6446
1284802237 1.6456
1284807040 1.6456
1284816639 1.6447
1284821437 1.6450
1284831068 1.6449
1284835857 1.6455
1284845449 1.6453
1284850243 1.6457
1284854400 
1284855055 1.6466
1284864790 1.6460
1284869807 1.6464
1284879058 1.6465
1284888677 1.6460
1284893435 1.6463
1284903039 1.6453
1284908175 1.6452
1284917451 1.6448
1284922260 1.6448
1284931857 1.6447
1284940800 
1285027200 
1285113600 
1285122716 1.6439
1285122868 1.6445
1285123000 1.6455
1285123126 1.6442
1285123253 1.6444
1285123381 1.6455
1285123506 1.6455
1285124486 1.6456
1285124654 1.6457
1285124786 1.6454
1285124914 1.6453
1285125090 1.6450
1285125254 1.6476
1285125396 1.6475
1285126310 1.6482
1285126480 1.6477
1285126629 1.6471
1285126815 1.6477
1285126988 1.6473
1285127160 1.6469
1285127320 1.6460
1285128800 1.6439
1285128993 1.6448
1285129155 1.6450
1285129319 1.6461
1285129483 1.6459
1285129651 1.6447
1285133424 1.6447
1285138251 1.6458
1285147960 1.6464
1285152776 1.6467
1285162230 1.6460
1285167046 1.6457
1285176633 1.6460
1285181452 1.6462
1285191052 1.6458
1285195852 1.6460
1285200000 
1285200668 1.6464
1285210246 1.6472
1285219862 1.6464
1285224631 1.6463
1285234349 1.6453
1285239090 1.6464
1285248621 1.6456
1285253424 1.6452
1285263051 1.6452
1285267831 1.6455
1285277423 1.6448
1285282238 1.6448
1285286400 
1285287040 1.6454
1285296664 1.6451
1285306255 1.6449
1285311086 1.6452
1285320684 1.6449
1285325488 1.6448
1285335045 1.6448
1285339848 1.6442
1285349449 1.6453
1285354259 1.6451
1285363843 1.6447
1285368625 1.6458
1285372800 
1285373436 1.6443
1285383044 1.6443
1285392638 1.6440
1285397453 1.6443
1285407032 1.6442
1285411833 1.6444
1285421430 1.6446
1285426236 1.6451
1285435846 1.6452
1285440625 1.6445
1285450246 1.6445
1285455028 1.6456
1285459200 
1285459862 1.6446
1285469474 1.6454
1285479040 1.6442
1285483830 1.6443
1285493445 1.6412
1285498237 1.6436
1285507819 1.6435
1285512634 1.6443
1285522238 1.6440
1285527066 1.6442
1285536634 1.6450
1285545600 
1285546244 1.6450
1285551070 1.6460
1285555835 1.6452
1285565474 1.6454
1285570241 1.6451
1285579961 1.6444
1285584788 1.6453
1285594236 1.6446
1285599033 1.6432
1285608630 1.6454
1285613434 1.6446
1285623033 1.6452
1285627834 1.6455
1285632000 
1285632626 1.6444
1285642235 1.6447
1285651834 1.6446
1285656642 1.6442
1285666299 1.6446
1285671327 1.6443
1285680638 1.6442
1285685445 1.6438
1285718400 
1285726914 1.6440
1285727064 1.6436
1285727191 1.6454
1285727317 1.6456
1285727440 1.6448
1285727563 1.6447
1285727686 1.6454
1285736461 1.6459
1285741211 1.6456
1285750949 1.6458
1285755836 1.6455
1285765243 1.6458
1285770032 1.6451
1285779626 1.6455
1285784443 1.6445
1285794044 1.6448
1285798828 1.6443
1285804800 
1285808435 1.6433
1285813245 1.6441
1285822847 1.6436
1285827646 1.6434
1285837484 1.6441
1285842498 1.6435
1285851903 1.6429
1285856647 1.6438
1285866039 1.6443
1285870853 1.6449
1285880441 1.6474
1285885241 1.6477
1285899634 1.6456
1285909230 1.6445
1285914050 1.6445
1285923719 1.6452
1285928604 1.6453
1285938075 1.6456
1285942833 1.6452
1285952440 1.6453
1285957233 1.6456
1285966822 1.6461
1285971635 1.6459
1285978205 1.6464
1285986035 1.6459
1285995640 1.6455
1286000450 1.6453
1286010085 1.6452
1286014909 1.6459
1286024433 1.6457
1286029223 1.6461
1286038824 1.6455
1286043631 1.6455
1286053246 1.6461
1286058036 1.6463
1286064610 1.6462
1286072441 1.6460
1286082219 1.6468
1286087146 1.6481
1286096829 1.6463
1286102024 1.6469
1286110916 1.6468
1286115629 1.6470
1286125223 1.6465
1286130048 1.6462
1286139633 1.6465
1286151018 1.6475
1286154022 1.6470
1286158833 1.6474
1286168470 1.6472
1286173665 1.6468
1286183824 1.6470
1286188459 1.6465
1286197272 1.6466
1286202067 1.6475
1286211611 1.6460
1286216411 1.6459
1286226012 1.6470
1286230835 1.6465
1286237391 1.6468
1286245218 1.6472
1286254818 1.6458
1286259651 1.6460
1286269642 1.6455
1286274571 1.6458
1286283616 1.6457
1286288434 1.6443
1286298030 1.6452
1286302837 1.6451
1286312447 1.6448
1286317249 1.6456
1286323809 1.6460
1286331627 1.6475
1286341257 1.6458
1286346117 1.6457
1286356107 1.6455
1286361015 1.6456
1286370043 1.6447
1286374840 1.6444
1286384423 1.6440
1286389226 1.6446
1286398826 1.6449
1286403630 1.6459
1286410228 1.6457
1286418053 1.6456
1286427630 1.6476
1286458269 1.6459
1286458443 1.6454
1286458599 1.6463
1286458755 1.6483
1286463042 1.6473
1286472634 1.6461
1286477435 1.6458
1286487051 1.6459
1286491837 1.6457
1286496643 1.6459
1286506245 1.6460
1286515848 1.6489
1286520840 1.6494
1286530567 1.6487
1286535302 1.6487
1286544636 1.6483
1286549433 1.6480
1286559050 1.6484
1286563841 1.6487
1286573422 1.6485
1286578204 1.6488
1286583011 1.6485
1286592603 1.6484
1286602218 1.6481
1286607018 1.6480
1286616593 1.6487
1286621424 1.6481
1286630999 1.6479
1286635803 1.6482
1286645409 1.6476
1286650198 1.6472
1286659794 1.6472
1286664619 1.6478
1286669407 1.6481
1286679009 1.6489
1286688615 1.6483
1286693407 1.6479
1286702998 1.6481
1286707823 1.6482
1286717397 1.6496
1286722221 1.6488
1286731819 1.6476
1286736600 1.6484
1286746209 1.6483
1286755803 1.6484
1286760618 1.6470
1286765419 1.6482
1286775025 1.6475
1286779996 1.6484
1286790038 1.6472
1286794870 1.6483
1286803792 1.6477
1286808612 1.6480
1286818196 1.6481
1286823030 1.6472
1286832621 1.6475
1286837400 1.6472
1286842212 1.6477
1286851802 1.6477
1286861426 1.6472
1286866210 1.6476
1286875875 1.6476
1286880731 1.6476
1286890214 1.6469
1286895006 1.6473
1286904599 1.6462
1286909398 1.6476
1286919027 1.6480
1286923806 1.6473
1286928606 1.6480
1286938188 1.6485
1286947799 1.6505
1286952602 1.6506
1286962295 1.6502
1286967134 1.6500
1286976600 1.6504
1286981388 1.6492
1286990974 1.6490
1286995798 1.6481
1287005395 1.6477
1287010203 1.6484
1287014988 1.6483
1287024579 1.6486
1287034202 1.6486
1287038996 1.6486
1287048570 1.6499
1287053378 1.6486
1287062972 1.6481
1287067769 1.6490
1287077385 1.6490
1287082172 1.6490
1287091857 1.6483
1287096568 1.6477
1287101380 1.6476
1287110970 1.6461
1287120587 1.6477
1287125391 1.6480
1287134966 1.6484
1287139790 1.6476
1287149371 1.6474
1287154167 1.6471
1287163786 1.6472
1287168595 1.6470
1287178184 1.6471
1287183004 1.6474
1287187797 1.6480
1287197387 1.6488
1287207005 1.6488
1287211806 1.6488
1287221384 1.6488
1287226194 1.6488
1287235787 1.6485
1287240581 1.6491
1287250203 1.6478
1287254991 1.6478
1287264583 1.6485
1287269397 1.6488
1287274184 1.6488
1287283803 1.6481
1287293385 1.6482
1287298207 1.6480
1287307795 1.6482
1287312579 1.6479
1287322187 1.6481
1287326995 1.6479
1287336602 1.6475
1287341386 1.6478
1287350974 1.6478
1287360591 1.6475
1287365393 1.6474
1287370203 1.6476
1287379776 1.6475
1287384594 1.6476
1287394189 1.6464
1287398999 1.6457
1287408609 1.6460
1287413391 1.6461
1287422991 1.6447
1287427823 1.6468
1287437418 1.6466
1287442215 1.6478
1287447005 1.6469
1287456606 1.6467
1287466209 1.6464
1287471008 1.6465
1287480625 1.6462
1287485422 1.6461
1287495005 1.6466
1287499798 1.6478
1287509419 1.6472
1287514198 1.6476
1287523792 1.6480
1287528612 1.6475
1287533420 1.6482
1287543028 1.6487
1287552606 1.6483
1287557411 1.6490
1287567033 1.6483
1287571836 1.6488
1287581406 1.6498
1287586215 1.6498
1287595831 1.6493
1287600638 1.6495
1287610206 1.6501
1287614999 1.6495
1287619793 1.6485
1287629414 1.6497
1287638993 1.6501
1287643817 1.6499
1287653391 1.6499
1287658203 1.6492
1287667792 1.6495
1287672605 1.6503
1287682176 1.6501
1287687022 1.6501
1287696592 1.6488
1287701507 1.6493
1287706190 1.6498
1287715798 1.6500
1287725393 1.6499
1287730208 1.6499
1287739795 1.6500
1287744584 1.6492
1287754200 1.6500
1287759016 1.6494
1287768593 1.6488
1287773428 1.6477
1287782967 1.6452
1287787782 1.6489
1287792580 1.6485
1287802193 1.6488
1287811802 1.6493
1287816604 1.6485
1287826175 1.6493
1287831027 1.6479
1287840581 1.6491
1287845404 1.6493
1287854989 1.6493
1287859789 1.6488
1287869388 1.6483
1287874205 1.6483
1287878994 1.6478
1287888617 1.6476
1287898177 1.6484
1287903006 1.6485
1287912609 1.6477
1287917412 1.6482
1287926998 1.6489
1287931811 1.6487
1287941404 1.6489
1287946234 1.6491
1287955835 1.6486
1287965401 1.6490
1287970205 1.6486
1287975019 1.6493
1287984619 1.6491
1287989411 1.6495
1287999001 1.6482
1288003872 1.6484
1288013409 1.6485
1288018209 1.6490
1288027802 1.6492
1288032602 1.6480
1288042212 1.6491
1288047004 1.6496
1288051801 1.6504
1288061412 1.6492
1288071010 1.6494
1288075819 1.6490
1288085412 1.6492
1288090217 1.6506
1288099812 1.6492
1288104612 1.6508
1288114221 1.6508
1288119028 1.6501
1288128622 1.6524
1288133401 1.6522
1288138219 1.6520
1288147806 1.6515
1288157400 1.6524
1288162223 1.6521
1288171812 1.6524
1288176620 1.6517
1288186215 1.6531
1288191003 1.6535
1288200622 1.6541
1288205261 1.9477
1288215010 1.6539
1288219807 1.6540
1288224622 1.6538
1288234214 1.6526
1288243827 1.6532
1288248620 1.6521
1288258207 1.6529
1288263002 1.6534
1288272592 1.6534
1288277411 1.6530
1288287004 1.6522
1288291821 1.6530
1288301425 1.6532
1288306231 1.6529
1288311033 1.6537
1288315833 1.6502
1288320613 1.6542
1288330214 1.6538
1288335030 1.6545
1288344625 1.6548
1288349417 1.6547
1288359016 1.6547
1288363822 1.6532
1288373424 1.6535
1288378216 1.6542
1288387820 1.6542
1288392620 1.6532
1288402212 1.6542
1288407021 1.6538
1288416594 1.6539
1288421438 1.6540
1288431036 1.6537
1288435826 1.6540
1288445429 1.6541
1288450213 1.6546
1288459818 1.6540
1288464630 1.6537
1288474209 1.6536
1288479038 1.6539
1288488611 1.6539
1288493424 1.6539
1288503025 1.6537
1288507820 1.6530
1288517419 1.6540
1288522226 1.6542
1288531794 1.6539
1288536627 1.6535
1288546221 1.6533
1288551012 1.6532
1288560631 1.6536
1288575016 1.6536
1288581025 1.6537
1288585908 1.6534
1288595417 1.6534
1288600191 1.6530
1288609798 1.6546
1288614606 1.6541
1288624194 1.6537
1288629011 1.6537
1288638606 1.6636
1288643398 1.6633
1288652988 1.6641
1288656626 1.6651
1288667403 1.6641
1288672325 1.6650
1288681814 1.6651
1288686617 1.6650
1288696213 1.6643
1288700995 1.6638
1288710589 1.6636
1288715416 1.6634
1288725019 1.6631
1288729797 1.6619
1288739396 1.6623
1288743028 1.6630
1288753794 1.6627
1288758689 1.6627
1288768205 1.6630
1288772991 1.6632
1288782589 1.6631
1288787408 1.6629
1288797002 1.6673
1288801953 1.6627
1288811659 1.6627
1288816434 1.6625
1288826072 1.6624
1288829633 1.6630
1288840223 1.6617
1288845125 1.6631
1288854597 1.6635
1288859411 1.6629
1288868995 1.6630
1288873797 1.6638
1288883395 1.6634
1288888209 1.6620
1288897802 1.6632
1288902598 1.6628
1288912205 1.6636
1288915826 1.6644
1288926619 1.6633
1288931491 1.6590
1288941008 1.6636
1288945789 1.6635
1288955403 1.6637
1288960214 1.6637
1288969798 1.6638
1288974596 1.6636
1288984178 1.6637
1288989017 1.6632
1288998606 1.6642
1289002209 1.6629
1289013021 1.6636
1289017905 1.6627
1289027412 1.6632
1289032206 1.6634
1289041808 1.6631
1289046605 1.6630
1289056190 1.6639
1289061021 1.6638
1289070614 1.6640
1289075406 1.6640
1289085012 1.6643
1289088642 1.6645
1289099410 1.6643
1289104281 1.6643
1289113814 1.6642
1289118608 1.6651
1289128209 1.6647
1289133005 1.6641
1289142599 1.6639
1289147408 1.6636
1289157007 1.6636
1289161805 1.6638
1289175037 1.6641
1289176210 1.6644
1289185828 1.6644
1289190706 1.6642
1289200216 1.6645
1289205022 1.6642
1289214600 1.6643
1289219413 1.6644
1289229010 1.6638
1289233812 1.6640
1289243415 1.6644
1289248203 1.6639
1289257841 1.6766
1289261443 1.6616
1289272298 1.6626
1289277150 1.6579
1289286677 1.6575
1289291405 1.6573
1289301019 1.6574
1289305892 1.6576
1289315409 1.6571
1289320221 1.6569
1289329846 1.6574
1289334646 1.6560
1289344225 1.6557
1289347824 1.6556
1289358615 1.6567
1289363550 1.6556
1289373015 1.6561
1289377844 1.6565
1289387416 1.6559
1289392197 1.6554
1289401835 1.6561
1289406633 1.6552
1289416216 1.6548
1289421009 1.6558
1289430643 1.6558
1289434226 1.6562
1289445032 1.6560
1289449941 1.6559
1289459413 1.6558
1289464217 1.6560
1289473784 1.6571
1289478600 1.6563
1289488262 1.6563
1289492997 1.6553
1289502642 1.6560
1289507435 1.6560
1289517049 1.6547
1289520636 1.6551
1289531418 1.6560
1289536358 1.6551
1289545821 1.6550
1289550592 1.6550
1289560202 1.6554
1289564969 1.6549
1289574596 1.6543
1289579393 1.6538
1289589011 1.6546
1289593813 1.6549
1289603434 1.6549
1289607028 1.6541
1289617843 1.6549
1289622703 1.6537
1289632258 1.6538
1289637048 1.6534
1289646623 1.6539
1289651408 1.6537
1289661006 1.6545
1289665794 1.6546
1289675399 1.6551
1289680249 1.6548
1289689815 1.6547
1289693448 1.6545
1289704212 1.6552
1289709185 1.6550
1289718621 1.6553
1289723415 1.6550
1289733016 1.6543
1289737805 1.6540
1289747420 1.6538
1289752209 1.6537
1289761813 1.6532
1289766641 1.6531
1289776220 1.6545
1289779820 1.6537
1289790609 1.6531
1289795519 1.6537
1289805013 1.6533
1289809824 1.6533
1289819422 1.6539
1289824222 1.6520
1289833812 1.6536
1289838622 1.6547
1289848203 1.6536
1289853011 1.6535
1289862611 1.6519
1289866219 1.6531
1289877011 1.6530
1289881905 1.6528
1289891405 1.6529
1289896218 1.6540
1289905811 1.6528
1289910611 1.6527
1289920217 1.6534
1289925009 1.6536
1289934615 1.6536
1289939418 1.6534
1289949003 1.6548
1289952618 1.6541
1289963408 1.6550
1289968327 1.6549
1289977801 1.6558
1289982603 1.6551
1289992195 1.6562
1289996975 1.6553
1290006577 1.6561
1290011387 1.6551
1290020985 1.6557
1290025802 1.6576
1290035410 1.6559
1290039027 1.6561
1290049788 1.6558
1290054684 1.6554
1290096038 1.6556
1290096166 1.6559
1290096284 1.6559
1290096405 1.6556
1290096526 1.6512
1290100819 1.6513
1290105620 1.6510
1290115202 1.6505
1290119995 1.6512
1290125389 1.6497
1290134400 1.6500
1290144003 1.6504
1290148799 1.6511
1290158395 1.6494
1290163205 1.6513
1290172802 1.6512
1290177596 1.6513
1290187219 1.6518
1290192020 1.6519
1290201606 1.6522
1290206408 1.6517
1290211798 1.6508
1290220812 1.6514
1290230423 1.6513
1290235199 1.6518
1290244800 1.6515
1290249622 1.6519
1290255473 1.6511
1290264589 1.6523
1290274203 1.6541
1290279017 1.6530
1290288589 1.6525
1290293398 1.6523
1290298210 1.6521
1290307809 1.6519
1290317414 1.6516
1290322209 1.6520
1290331808 1.6523
1290336615 1.6517
1290346207 1.6522
1290351012 1.6527
1290360610 1.6524
1290365395 1.6524
1290375004 1.6519
1290418866 1.6526
1290419013 1.6525
1290419137 1.6521
1290419259 1.6449
1290419378 1.6455
1290419500 1.6447
1290423611 1.6446
1290428413 1.6525
1290438004 1.6404
1290442810 1.6408
1290452423 1.6421
1290457214 1.6426
1290466826 1.6418
1290470986 1.6425
1290481805 1.6428
1290486765 1.6427
1290496214 1.6426
1290501029 1.6415
1290617010 1.6415
1290617195 1.6414
1290617352 1.6434
1290617505 1.6237
1290617669 1.6245
1290617828 1.6247
1290617983 1.6253
1290619393 1.6249
1290619578 1.6251
1290619735 1.6249
1290619899 1.6256
1290620054 1.6251
1290620214 1.6250
1290620374 1.6255
1290621640 1.6251
1290621808 1.6241
1290626436 1.6235
1290631238 1.6233
1290789191 1.6232
1290789366 1.6243
1290789508 1.6238
1290790727 1.6233
1290790918 1.6240
1290791105 1.6248
1290791275 1.6235
1290792810 1.6226
1290793015 1.6280
1290793170 1.6286
1290793347 1.6281
1290793529 1.6276
1290793715 1.6281
1290793887 1.6289
1290795238 1.6287
1290795425 1.6286
1290795633 1.6293
1290795715 1.6287
1290795928 1.6291
1290796115 1.6292
1290796328 1.6308
1290797419 1.6305
1290799837 1.6310
1290804648 1.6305
1290814226 1.6301
1290816627 1.6304
1290828628 1.6310
1290833543 1.6308
1290843029 1.6309
1290847843 1.6304
1290857424 1.6309
1290862265 1.6310
1290871851 1.6308
1290876658 1.6309
1290886232 1.6313
1290891030 1.6313
1290900646 1.6299
1290903006 1.6310
1290915030 1.6312
1290919925 1.6311
1290929445 1.6308
1290934246 1.6307
1290943822 1.6310
1290948625 1.6311
1290958243 1.6310
1290963042 1.6315
1290972639 1.6314
1290977423 1.6312
1290987039 1.6326
1290988221 1.6322
1290991843 1.6318
1291001441 1.6314
1291006305 1.6323
1291015826 1.6314
1291020635 1.6308
1291030228 1.6300
1291035037 1.6310
1291044637 1.6313
1291049413 1.6320
1291059033 1.6305
1291063867 1.6308
1291073445 1.6334
1291078217 1.6317
1291087842 1.6323
1291092633 1.6317
1291102216 1.6315
1291107027 1.6317
1291116617 1.6317
1291121433 1.6312
1291131028 1.6316
1291135829 1.6317
1291145426 1.6317
1291150233 1.6319
1291159841 1.6317
1291170609 1.6317
1291180220 1.6318
1291185023 1.6320
1291194763 1.6297
1291199612 1.6297
1291209233 1.6300
1291213872 1.6293
1291223405 1.6291
1291228222 1.6291
1291237820 1.6288
1291242618 1.6286
1291248607 1.6294
1291257010 1.6288
1291266603 1.6291
1291271401 1.6287
1291281017 1.6282
1291285797 1.6275
1291295394 1.6285
1291300192 1.6289
1291309801 1.6284
1291314595 1.6287
1291324202 1.6280
1291329034 1.6286
1291335006 1.6281
1291343399 1.6279
1291353028 1.6275
1291357807 1.6283
1291559489 1.6282
1291559642 1.6281
1291559775 1.6283
1291559901 1.6280
1291560032 1.6277
1291560161 1.6277
1291560290 1.6271
1291561283 1.6271
1291561443 1.6269
1291561570 1.6265
1291561699 1.6268
1291561827 1.6268
1291561985 1.6265
1291562118 1.6272
1291563086 1.6272
1291563243 1.6265
1291563370 1.6257
1291563499 1.6260
1291563627 1.6263
1291563757 1.6264
1291563885 1.6261
1291564902 1.6266
1291565055 1.6265
1291565185 1.6266
1291565314 1.6269
1291566059 1.6262
1291566187 1.6256
1291566319 1.6266
1291569637 1.6268
1291574423 1.6268
1291584021 1.6257
1291588839 1.6264
1291594202 1.6259
1291603239 1.6260
1291612836 1.6261
1291617638 1.6258
1291627226 1.6257
1291632040 1.6266
1291641631 1.6265
1291646434 1.6261
1291656018 1.6263
1291660827 1.6260
1291670560 1.6260
1291675233 1.6262
1291680610 1.6259
1291689627 1.6259
1291699251 1.6257
1291704023 1.6254
1291713639 1.6245
1291718422 1.6236
1291728044 1.6236
1291732817 1.6238
1291742439 1.6238
1291747236 1.6249
1291756826 1.6246
1291761619 1.6239
1291766992 1.6236
1291830100 1.6241
1291830253 1.6224
1291830383 1.6228
1291830510 1.6239
1291830640 1.6236
1291830767 1.6221
1291830893 1.6239
1291831796 1.6247
1291834829 1.6262
1291839628 1.6253
1291849219 1.6248
1291853396 1.6263
1291864231 1.6271
1291869103 1.6268
1291878601 1.6272
1291883410 1.6265
1291893022 1.6277
1291897828 1.6274
1291907430 1.6277
1291912206 1.6279
1291921823 1.6277
1291926625 1.6288
1291936213 1.6297
1291939794 1.6293
1291950616 1.6298
1291953600 
1291955527 1.6295
1291965024 1.6292
1291969803 1.6296
1291979435 1.6291
1291984211 1.6293
1291993818 1.6293
1291998624 1.6288
1292008214 1.6298
1292013012 1.6285
1292022628 1.6278
1292025600 
1292026189 1.6292
1292037018 1.6286
1292041926 1.6288
1292051427 1.6291
1292056214 1.6291
1292065830 1.6293
1292070608 1.6295
1292080214 1.6290
1292085012 1.6285
1292094610 1.6283
1292099406 1.6288
1292109021 1.6293
1292112000 
1292112608 1.6309
1292123431 1.6293
1292128318 1.6293
1292137813 1.6291
1292142624 1.6290
1292152212 1.6293
1292157023 1.6292
1292166610 1.6294
1292171407 1.6296
1292181002 1.6308
1292185827 1.6308
1292195427 1.6321
1292198400 
1292199008 1.6317
1292209807 1.6311
1292214720 1.6310
1292224218 1.6316
1292229029 1.6320
1292238606 1.6318
1292243401 1.6328
1292252998 1.6332
1292257810 1.6316
1292267404 1.6317
1292272227 1.6313
1292281812 1.6306
1292284800 
1292285381 1.6298
1292296218 1.6300
1292301137 1.6301
1292310631 1.6295
1292315400 1.6293
1292325031 1.6298
1292329818 1.6279
1292339406 1.6299
1292344207 1.6294
1292353832 1.6284
1292358605 1.6300
1292368209 1.6302
1292371200 
1292371786 1.6298
1292382623 1.6310
1292387531 1.6308
1292397020 1.6317
1292401810 1.6311
1292411471 1.6321
1292416214 1.6300
1292425810 1.6306
1292430612 1.6304
1292440223 1.6294
1292445006 1.6294
1292454623 1.6297
1292457600 
1292458203 1.6298
1292469020 1.6300
1292473915 1.6304
1292544000 
1292555506 1.6305
1292555679 1.6305
1292555824 1.6302
1292555960 1.6303
1292556138 1.6311
1292556280 1.6308
1292557255 1.6310
1292557448 1.6306
1292557607 1.6312
1292557765 1.6310
1292557926 1.6306
1292560331 1.6306
1292569810 1.6310
1292574609 1.6323
1292584224 1.6313
1292589028 1.6301
1292598627 1.6292
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6292
1292997839 1.6296
1292997966 1.6303
1292998098 1.6300
1292998233 1.6305
1292998399 1.6301
1292998562 1.6304
1292999456 1.6302
1292999613 1.6305
1292999743 1.6307
1292999869 1.6308
1292999999 1.6311
1293000127 1.6307
1293000257 1.6303
1293001266 1.6297
1293001421 1.6304
1293001555 1.6293
1293001683 1.6291
1293001812 1.6285
1293001949 1.6288
1293002078 1.6284
1293003080 1.6295
1293003234 1.6305
1293003362 1.6304
1293003494 1.6306
1293003623 1.6302
1293003753 1.6304
1293003883 1.6307
1293004886 1.6308
1293005039 1.6310
1293005169 1.6307
1293005300 1.6313
1293005432 1.6307
1293005459 1.6314
1293005602 1.6301
1293006663 1.6302
1293006811 1.6292
1293006937 1.6301
1293007060 1.6301
1293007189 1.6301
1293007316 1.6300
1293007443 1.6301
1293008477 1.6301
1293008632 1.6316
1293008762 1.6311
1293008890 1.6302
1293009016 1.6298
1293059100 1.6301
1293059271 1.6304
1293060127 1.6308
1293060280 1.6302
1293060413 1.6308
1293060549 1.6300
1293060681 1.6298
1293060810 1.6296
1293060943 1.6293
1293061883 1.6295
1293062037 1.6295
1293062171 1.6297
1293062304 1.6301
1293062400 
1293062433 1.6299
1293062564 1.6287
1293062693 1.6288
1293063603 1.6289
1293063729 1.6297
1293074424 1.6294
1293079348 1.6301
1293088813 1.6291
1293093647 1.6296
1293103213 1.6294
1293108027 1.6296
1293117629 1.6306
1293122433 1.6297
1293132035 1.6291
1293136817 1.6300
1293146417 1.6298
1293148800 
1293149408 1.6295
1293160812 1.6294
1293165728 1.6296
1293175210 1.6302
1293180014 1.6293
1293189630 1.6295
1293194424 1.6294
1293204008 1.6297
1293208814 1.6296
1293218419 1.6295
1293223224 1.6298
1293232827 1.6293
1293235200 
1293235789 1.6303
1293247225 1.6297
1293252133 1.6296
1293320568 1.6295
1293320740 1.6297
1293320901 1.6286
1293321072 1.6288
1293321242 1.6291
1293321410 1.6287
1293321557 1.6289
1293321600 
1293322827 1.6287
1293322956 1.6285
1293323080 1.6280
1293330017 1.6279
1293339614 1.6276
1293344430 1.6277
1293354035 1.6275
1293358821 1.6274
1293368420 1.6278
1293373226 1.6282
1293382825 1.6287
1293387631 1.6288
1293397220 1.6288
1293402032 1.6288
1293408000 
1293408612 1.6282
1293416427 1.6287
1293426029 1.6290
1293430840 1.6288
1293494400 
1293580800 
1293664901 1.6287
1293665053 1.6288
1293665183 1.6293
1293665310 1.6290
1293665441 1.6287
1293665571 1.6274
1293665700 1.6277
1293666687 1.6277
1293666847 1.6276
1293666979 1.6278
1293667110 1.6274
1293667200 
1293667240 1.6271
1293667368 1.6272
1293667503 1.6277
1293668471 1.6280
1293668628 1.6281
1293668759 1.6281
1293668889 1.6276
1293669015 1.6269
1293669144 1.6304
1293669276 1.6302
1293670306 1.6303
1293670460 1.6300
1293670593 1.6297
1293670722 1.6301
1293670848 1.6297
1293670978 1.6293
1293671106 1.6294
1293672059 1.6294
1293672209 1.6297
1293672335 1.6299
1293672461 1.6295
1293672498 1.6296
1293672625 1.6293
1293679834 1.6303
1293684647 1.6297
1293694220 1.6308
1293699024 1.6307
1293708629 1.6311
1293713429 1.6307
1293723007 1.6311
1293727830 1.6309
1293737418 1.6321
1293742232 1.6314
1293751830 1.6312
1293753600 
1293756628 1.6314
1293766228 1.6312
1293771036 1.6311
1293780618 1.6312
1293785425 1.6316
1293795027 1.6316
1293799812 1.6315
1293809409 1.6319
1293814209 1.6315
1293823837 1.6313
1293828623 1.6314
1293838222 1.6313
1293840000 
1293849606 1.6315
1293859188 1.6314
1293863993 1.6314
1293873598 1.6316
1293878408 1.6318
1293887992 1.6318
1293892801 1.6316
1293902400 1.6316
1293907205 1.6311
1293916807 1.6316
1293921598 1.6318
1293926400 
1293927001 1.6319
1293935996 1.6311
1293945602 1.6309
1293950410 1.6311
1293960001 1.6306
1293964799 1.6311
1293974408 1.6316
1293979188 1.6314
1293988798 1.6315
1293993614 1.6311
1294003188 1.6311
1294008005 1.6319
1294012800 
1294013393 1.6316
1294022400 1.6321
1294032005 1.6320
1294036801 1.6325
1294046411 1.6319
1294051201 1.6322
1294060793 1.6320
1294065610 1.6315
1294075201 1.6316
1294079991 1.6318
1294089626 1.6318
1294094398 1.6319
1294099200 
1294099824 1.6323
1294108808 1.6320
1294118408 1.6319
1294123217 1.6316
1294132814 1.6313
1294137603 1.6314
1294147230 1.6314
1294152019 1.6313
1294161623 1.6316
1294166416 1.6318
1294176014 1.6313
1294180819 1.6311
1294185600 
1294186211 1.6307
1294195200 1.6308
1294204818 1.6302
1294209610 1.6302
1294219223 1.6302
1294224012 1.6306
1294233605 1.6297
1294238420 1.6306
1294248013 1.6296
1294252816 1.6292
1294262424 1.6294
1294267206 1.6289
1294272000 
1294272595 1.6294
1294281600 1.6294
1294291194 1.6292
1294295988 1.6288
1294305617 1.6293
1294310397 1.6288
1294320022 1.6286
1294324783 1.6288
1294334407 1.6286
1294339183 1.6289
1294348804 1.6278
1294353583 1.6289
1294358400 
1294359002 1.6287
1294367992 1.6285
1294377613 1.6286
1294382397 1.6285
1294392015 1.6283
1294396822 1.6286
1294406410 1.6278
1294411197 1.6280
1294420794 1.6280
1294425611 1.6287
1294435199 1.6290
1294439992 1.6291
1294444800 
1294531200 
1294617600 
1294702301 1.6296
1294702454 1.6295
1294702582 1.6295
1294702712 1.6288
1294702840 1.6290
1294702971 1.6291
1294703101 1.6291
1294704000 
1294704099 1.6296
1294704263 1.6287
1294704397 1.6291
1294704528 1.6286
1294704656 1.6286
1294704819 1.6283
1294704954 1.6282
1294705872 1.6284
1294706030 1.6284
1294706075 1.6313
1294706204 1.6291
1294706336 1.6287
1294706478 1.6291
1294706619 1.6289
1294707751 1.6286
1294707920 1.6291
1294708058 1.6293
1294708192 1.6289
1294708329 1.6295
1294708461 1.6293
1294708593 1.6296
1294709525 1.6296
1294709702 1.6293
1294709838 1.6291
1294709972 1.6287
1294710104 1.6293
1294710232 1.6294
1294710361 1.6283
1294711194 1.6301
1294711323 1.6297
1294712430 1.6300
1294722145 1.6298
1294726824 1.6307
1294736436 1.6308
1294741241 1.6300
1294750834 1.6309
1294755631 1.6293
1294765229 1.6292
1294770027 1.6300
1294779631 1.6303
1294784421 1.6298
1294790400 
1294790990 1.6300
1294798817 1.6306
1294808626 1.6304
1294813460 1.6301
1294823027 1.6309
1294827821 1.6312
1294837430 1.6310
1294842230 1.6282
1294851813 1.6307
1294856627 1.6303
1294866201 1.6294
1294871021 1.6311
1294876800 
1294877437 1.6310
1294885210 1.6305
1294894819 1.6337
1294899735 1.6332
1294909232 1.6313
1294914021 1.6313
1294923627 1.6321
1294928432 1.6319
1294938030 1.6323
1294942836 1.6317
1294952440 1.6313
1294957220 1.6322
1294963200 
1294963792 1.6336
1294971609 1.6330
1294981230 1.6326
1294986021 1.6329
1294995620 1.6328
1295000428 1.6340
1295010023 1.6343
1295014833 1.6350
1295024431 1.6353
1295029226 1.6353
1295038823 1.6346
1295043613 1.6357
1295049600 
1295050189 1.6347
1295058026 1.6351
1295067625 1.6349
1295072432 1.6348
1295082033 1.6349
1295086812 1.6353
1295096430 1.6384
1295101219 1.6390
1295110822 1.6380
1295115640 1.6380
1295125225 1.6375
1295130032 1.6378
1295136000 
1295136615 1.6385
1295144427 1.6383
1295154032 1.6382
1295158826 1.6378
1295168413 1.6381
1295173210 1.6381
1295182820 1.6383
1295187625 1.6382
1295197216 1.6382
1295202021 1.6382
1295211619 1.6378
1295216426 1.6380
1295222400 
1295223008 1.6381
1295230814 1.6381
1295240430 1.6373
1295245221 1.6374
1295254813 1.6371
1295259638 1.6380
1295269233 1.6383
1295274036 1.6369
1295283624 1.6369
1295288437 1.6382
1295298024 1.6377
1295302815 1.6377
1295308800 
1295309414 1.6365
1295317272 1.6372
1295326835 1.6374
1295333744 1.6370
1295343037 1.6378
1295347820 1.6378
1295357434 1.6372
1295362231 1.6374
1295371827 1.6377
1295376630 1.6378
1295386234 1.6378
1295391029 1.6382
1295395200 
1295395835 1.6368
1295405420 1.6373
1295415032 1.6371
1295419836 1.6374
1295429439 1.6370
1295434222 1.6371
1295443815 1.6374
1295448633 1.6378
1295458232 1.6372
1295463022 1.6370
1295472630 1.6365
1295477434 1.6358
1295481600 
1295482216 1.6348
1295491831 1.6355
1295501418 1.6349
1295506226 1.6348
1295515812 1.6359
1295520616 1.6361
1295530223 1.6353
1295535022 1.6358
1295544619 1.6354
1295549437 1.6352
1295559014 1.6337
1295563828 1.6350
1295568000 
1295568615 1.6348
1295578227 1.6351
1295587835 1.6354
1295592624 1.6351
1295602217 1.6352
1295607021 1.6348
1295616612 1.6340
1295621419 1.6345
1295631010 1.6340
1295635816 1.6341
1295645412 1.6342
1295650224 1.6347
1295654400 
1295655055 1.6341
1295664634 1.6347
1295674226 1.6342
1295679033 1.6392
1295688632 1.6375
1295693429 1.6349
1295703018 1.6353
1295707831 1.6351
1295717423 1.6347
1295722214 1.6338
1295731829 1.6332
1295736637 1.6340
1295740800 
1295741412 1.6338
1295751019 1.6342
1295760626 1.6338
1295765417 1.6340
1295775024 1.6343
1295779831 1.6349
1295789432 1.6344
1295794215 1.6344
1295803831 1.6345
1295808636 1.6342
1295818226 1.6342
1295823016 1.6337
1295827200 
1295827832 1.6334
1295837417 1.6337
1295847030 1.6333
1295851822 1.6337
1295861414 1.6340
1295866220 1.6342
1295875836 1.6341
1295880635 1.6340
1295890234 1.6336
1295895041 1.6331
1295904623 1.6325
1295909436 1.6315
1295913600 
1295914916 1.6314
1295923814 1.6321
1295933414 1.6319
1295938227 1.6323
1295947835 1.6321
1295952616 1.6300
1295962237 1.6321
1295967021 1.6321
1295976632 1.6325
1295981437 1.6327
1295991038 1.6327
1295995816 1.6325
1296000000 
1296000638 1.6320
1296010222 1.6320
1296019833 1.6317
1296024619 1.6320
1296034232 1.6320
1296039025 1.6341
1296048603 1.6338
1296053409 1.6345
1296062997 1.6305
1296067811 1.6311
1296077405 1.6303
1296082222 1.6346
1296086400 
1296087037 1.6347
1296096619 1.6347
1296106227 1.6346
1296111038 1.6351
1296120631 1.6340
1296125425 1.6345
1296135037 1.6302
1296139838 1.6302
1296149416 1.6307
1296154221 1.6299
1296163829 1.6298
1296168617 1.6299
1296172800 
1296173419 1.6296
1296183024 1.6349
1296192606 1.6353
1296197432 1.6362
1296207036 1.6353
1296211829 1.6370
1296221425 1.6356
1296226221 1.6369
1296235808 1.6361
1296240636 1.6357
1296250219 1.6359
1296255033 1.6356
1296256817 1.6355
1296259200 
1296264631 1.6363
1296269440 1.6360
1296279026 1.6366
1296283828 1.6367
1296293406 1.6371
1296298218 1.6355
1296307818 1.6347
1296312638 1.6344
1296322217 1.6356
1296327039 1.6356
1296336628 1.6367
1296341423 1.6361
1296345600 
1296351024 1.6357
1296355826 1.6355
1296365432 1.6357
1296370237 1.6362
1296379827 1.6356
1296384634 1.6355
1296394211 1.6354
1296399017 1.6348
1296408622 1.6386
1296413421 1.6385
1296423009 1.6385
1296427836 1.6383
1296432000 
1296437417 1.6385
1296442214 1.6388
1296451857 1.6387
1296456633 1.6366
1296466226 1.6383
1296471035 1.6395
1296480617 1.6383
1296485417 1.6379
1296495036 1.6355
1296499835 1.6381
1296509421 1.6378
1296514241 1.6385
1296518400 
1296530395 1.6385
1296535300 1.6386
1296544789 1.6386
1296549611 1.6390
1296559189 1.6378
1296564012 1.6384
1296573610 1.6394
1296578386 1.6393
1296587997 1.6394
1296592796 1.6385
1296602399 1.6385
1296604800 
1296605420 1.6388
1296616815 1.6393
1296621703 1.6390
1296631200 1.6395
1296636016 1.6400
1296645612 1.6399
1296650406 1.6338
1296660016 1.6326
1296664807 1.6336
1296674390 1.6340
1296679189 1.6335
1296688799 1.6342
1296691200 
1296691827 1.6347
1296703210 1.6344
1296708117 1.6339
1296717606 1.6347
1296722408 1.6345
1296731998 1.6367
1296736804 1.6347
1296746410 1.6341
1296751200 1.6349
1296760803 1.6349
1296765607 1.6345
1296775224 1.6344
1296777600 
1296778242 1.6352
1296789612 1.6350
1296794505 1.6352
1296804008 1.6349
1296808798 1.6351
1296818394 1.6356
1296823216 1.6345
1296832805 1.6342
1296837590 1.6336
1296847217 1.6334
1296852019 1.6332
1296861614 1.6329
1296864000 
1296864623 1.6327
1296876004 1.6322
1296880913 1.6322
1296890421 1.6328
1296895215 1.6328
1296904815 1.6334
1296909615 1.6327
1296919212 1.6325
1296924016 1.6320
1296933607 1.6324
1296938400 1.6324
1296948009 1.6321
1296950400 
1296951015 1.6328
1296962414 1.6324
1296967276 1.6321
1296976801 1.6320
1296981616 1.6323
1296991209 1.6321
1296996021 1.6321
1297005596 1.6318
1297010397 1.6311
1297019997 1.6312
1297024797 1.6312
1297034403 1.6309
1297036800 
1297037427 1.6310
1297048821 1.6309
1297053689 1.6311
1297063211 1.6314
1297068006 1.6312
1297077619 1.6312
1297082401 1.6303
1297092021 1.6303
1297096814 1.6315
1297106410 1.6312
1297111207 1.6316
1297120810 1.6325
1297123200 
1297123816 1.6320
1297135221 1.6321
1297140115 1.6320
1297149625 1.6319
1297154407 1.6319
1297164002 1.6322
1297168884 1.6313
1297178401 1.6314
1297183222 1.6316
1297192822 1.6307
1297197616 1.6308
1297207197 1.6309
1297209600 
1297210231 1.6305
1297221620 1.6300
1297226513 1.6309
1297236015 1.6311
1297240807 1.6311
1297250427 1.6317
1297255214 1.6318
1297264812 1.6310
1297269602 1.6314
1297279203 1.6314
1297284002 1.6297
1297293615 1.6294
1297296000 
1297296633 1.6289
1297308006 1.6288
1297312915 1.6288
1297322404 1.6294
1297327209 1.6285
1297336803 1.6297
1297341600 1.6290
1297351222 1.6301
1297355998 1.6302
1297365600 1.6286
1297370416 1.6305
1297380021 1.6321
1297382400 
1297383026 1.6318
1297394403 1.6317
1297399299 1.6318
1297408793 1.6324
1297413617 1.6312
1297423211 1.6314
1297427999 1.6313
1297437610 1.6302
1297442429 1.6297
1297452005 1.6299
1297456797 1.6285
1297466400 1.6291
1297468800 
1297469438 1.6293
1297480817 1.6295
1297485714 1.6296
1297495209 1.6298
1297499999 1.6293
1297509599 1.6293
1297514403 1.6306
1297524007 1.6288
1297528805 1.6274
1297538420 1.6278
1297543199 1.6278
1297552811 1.6311
1297555200 
1297555817 1.6291
1297567205 1.6289
1297572099 1.6292
1297581617 1.6294
1297586401 1.6294
1297596006 1.6289
1297600808 1.6288
1297610420 1.6296
1297615209 1.6296
1297624803 1.6297
1297629598 1.6292
1297639214 1.6295
1297641600 
1297642231 1.6298
1297653627 1.6300
1297658519 1.6295
1297668017 1.6286
1297672808 1.6286
1297682420 1.6298
1297687214 1.6294
1297696815 1.6291
1297701606 1.6295
1297711218 1.6293
1297716028 1.6297
1297725605 1.6297
1297728000 
1297728643 1.6295
1297740006 1.6299
1297744906 1.6302
1297754430 1.6300
1297759211 1.6299
1297768820 1.6288
1297773600 1.6297
1297783208 1.6296
1297787998 1.6295
1297797595 1.6292
1297802406 1.6285
1297812030 1.6269
1297814400 
1297815031 1.6282
1297826410 1.6289
1297831317 1.6293
1297840816 1.6289
1297845617 1.6208
1297855214 1.6287
1297860001 1.6284
1297869620 1.6286
1297874397 1.6277
1297884002 1.6284
1297888811 1.6275
1297898425 1.6282
1297900800 
1297901436 1.6280
1297913016 1.6286
1297917885 1.6286
1297927526 1.6278
1297932303 1.6278
1297941687 1.6289
1297946425 1.6281
1297956024 1.6277
1297960804 1.6276
1297970411 1.6273
1297975209 1.6273
1297984817 1.6281
1297987200 
1297987851 1.6268
1297999228 1.6262
1298004116 1.6259
1298013608 1.6269
1298018421 1.6255
1298028029 1.6262
1298032824 1.6261
1298042421 1.6257
1298047200 1.6250
1298056834 1.6247
1298061608 1.6252
1298071240 1.6252
1298073600 
1298074245 1.6259
1298085607 1.6270
1298090508 1.6259
1298100025 1.6264
1298104826 1.6247
1298114419 1.6282
1298119195 1.6293
1298128827 1.6306
1298133609 1.6300
1298143219 1.6301
1298147997 1.6282
1298157608 1.6283
1298160000 
1298160641 1.6282
1298172030 1.6281
1298176892 1.6288
1298186452 1.6291
1298246400 
1298274814 1.6287
1298275095 1.6285
1298275371 1.6279
1298275639 1.6278
1298275931 1.6278
1298276221 1.6279
1298276498 1.6272
1298277761 1.6276
1298278023 1.6278
1298278289 1.6276
1298278551 1.6274
1298278800 1.6289
1298280190 1.6274
1298284973 1.6272
1298294498 1.6269
1298299230 1.6264
1298308837 1.6272
1298313662 1.6271
1298323252 1.6270
1298328061 1.6282
1298332800 
1298333437 1.6269
1298342449 1.6273
1298352063 1.6281
1298356860 1.6280
1298366574 1.6280
1298371353 1.6275
1298380882 1.6277
1298385671 1.6266
1298395270 1.6264
1298400069 1.6264
1298409674 1.6247
1298414448 1.6233
1298419200 
1298419839 1.6237
1298428867 1.6238
1298438449 1.6248
1298443238 1.6253
1298452926 1.6251
1298457807 1.6254
1298467283 1.6253
1298472054 1.6257
1298481670 1.6257
1298486443 1.6258
1298496096 1.6252
1298500826 1.6245
1298505600 
1298506224 1.6251
1298515248 1.6246
1298524831 1.6251
1298529648 1.6253
1298539320 1.6259
1298544127 1.6245
1298553630 1.6247
1298558430 1.6245
1298568043 1.6220
1298572835 1.6224
1298582436 1.6248
1298587236 1.6245
1298592000 
1298592603 1.6241
1298601637 1.6244
1298611256 1.6244
1298616029 1.6247
1298625679 1.6250
1298630433 1.6272
1298640052 1.6244
1298644847 1.6251
1298654440 1.6247
1298659261 1.6252
1298668854 1.6246
1298673641 1.6253
1298678400 
1298679037 1.6250
1298688041 1.6249
1298697672 1.6256
1298702439 1.6256
1298712036 1.6258
1298716857 1.6257
1298726451 1.6258
1298731250 1.6257
1298740869 1.6256
1298745643 1.6247
1298755301 1.6256
1298760039 1.6254
1298764800 
1298765451 1.6255
1298774458 1.6259
1298784037 1.6254
1298788831 1.6255
1298798476 1.6259
1298803253 1.6256
1298812837 1.6259
1298817636 1.6253
1298827239 1.6242
1298832018 1.6243
1298841622 1.6232
1298846423 1.6236
1298851200 
1298851825 1.6251
1298860850 1.6249
1298870441 1.6247
1298875238 1.6250
1298884854 1.6240
1298889706 1.6233
1298899250 1.6225
1298904049 1.6233
1298913642 1.6229
1298918425 1.6239
1298928032 1.6226
1298932835 1.6227
1298937600 
1298938226 1.6248
1298946606 1.6233
1298956208 1.6231
1298960996 1.6231
1298970603 1.6229
1298975410 1.6203
1298985005 1.6177
1298989815 1.6230
1298999432 1.6236
1299004230 1.6233
1299013839 1.6230
1299018605 1.6234
1299024000 
1299024647 1.6233
1299033005 1.6240
1299042635 1.6217
1299047409 1.6216
1299057006 1.6178
1299061829 1.6214
1299071421 1.6218
1299076209 1.6217
1299085826 1.6220
1299090617 1.6214
1299100231 1.6216
1299105003 1.6217
1299110400 
1299111047 1.6213
1299119411 1.6215
1299129036 1.6222
1299133824 1.6208
1299143420 1.6170
1299148210 1.6208
1299157826 1.6208
1299162626 1.6198
1299172203 1.6195
1299177028 1.6196
1299186626 1.6206
1299191411 1.6184
1299196800 
1299197449 1.6199
1299205820 1.6207
1299215425 1.6193
1299220201 1.6193
1299229831 1.6189
1299234603 1.6279
1299244225 1.6166
1299248998 1.6162
1299258628 1.6159
1299263413 1.6153
1299273007 1.6153
1299277798 1.6155
1299283200 
1299283843 1.6154
1299292220 1.6152
1299301829 1.6157
1299306615 1.6157
1299316233 1.6157
1299321014 1.6159
1299330617 1.6156
1299335406 1.6159
1299345019 1.6162
1299349809 1.6158
1299359419 1.6159
1299364200 1.6160
1299369600 
1299370242 1.6164
1299378605 1.6160
1299388228 1.6161
1299393004 1.6154
1299402620 1.6154
1299407413 1.6154
1299417015 1.6154
1299421817 1.6154
1299431427 1.6162
1299436208 1.6157
1299445803 1.6167
1299450617 1.6154
1299456000 
1299456634 1.6152
1299465009 1.6155
1299474621 1.6144
1299479405 1.6147
1299489028 1.6139
1299493869 1.6136
1299503400 1.6141
1299508200 1.6146
1299517830 1.6135
1299522613 1.6138
1299532216 1.6135
1299537019 1.6139
1299542400 
1299543038 1.6136
1299551409 1.6146
1299561013 1.6140
1299565832 1.6135
1299575407 1.6127
1299580219 1.6135
1299589819 1.6132
1299594615 1.6120
1299604231 1.6124
1299609022 1.6121
1299618635 1.6113
1299623395 1.6112
1299628800 
1299629446 1.6119
1299637813 1.6112
1299647414 1.6120
1299652227 1.6129
1299661806 1.6115
1299666621 1.6123
1299676212 1.6123
1299680998 1.6121
1299690615 1.6119
1299695415 1.6113
1299705016 1.6116
1299709816 1.6125
1299715200 
1299715826 1.6122
1299724212 1.6131
1299733799 1.6131
1299738608 1.6140
1299748200 1.6133
1299753014 1.6140
1299762633 1.6139
1299767395 1.6124
1299776999 1.6141
1299781844 1.6127
1299791417 1.6138
1299796203 1.6125
1299801600 
1299802242 1.6114
1299810631 1.6130
1299820215 1.6127
1299825017 1.6132
1299834606 1.6153
1299839416 1.6146
1299849014 1.6149
1299853812 1.6151
1299863410 1.6118
1299868217 1.6131
1299877826 1.6140
1299882611 1.6131
1299888000 
1299888647 1.6128
1299897011 1.6140
1299906654 1.6136
1299911458 1.6142
1299921040 1.6134
1299925823 1.6142
1299935427 1.6140
1299940225 1.6137
1299949815 1.6137
1299954607 1.6151
1299964224 1.6143
1299969015 1.6140
1299974400 
1299975036 1.6140
1299983410 1.6141
1299993038 1.6141
1299997825 1.6142
1300007448 1.6145
1300012226 1.6140
1300021826 1.6131
1300026613 1.6140
1300036240 1.6135
1300041025 1.6134
1300050628 1.6132
1300055419 1.6124
1300060800 
1300061438 1.6136
1300069830 1.6129
1300079425 1.6129
1300084225 1.6130
1300093905 1.6128
1300098715 1.6139
1300108221 1.6131
1300113028 1.6125
1300122633 1.6137
1300127412 1.6136
1300137043 1.6135
1300141813 1.6127
1300147200 
1300147852 1.6129
1300156207 1.6131
1300165818 1.6136
1300170616 1.6144
1300180287 1.6149
1300185117 1.6152
1300194625 1.6149
1300199409 1.6149
1300209027 1.6151
1300213819 1.6130
1300223429 1.6136
1300228204 1.6130
1300233600 
1300234231 1.6127
1300242604 1.6135
1300252206 1.6131
1300257005 1.6139
1300266599 1.6135
1300271489 1.6165
1300281023 1.6164
1300285823 1.6168
1300295423 1.6168
1300300203 1.6173
1300309823 1.6170
1300314600 1.6171
1300320000 
1300320630 1.6175
1300329029 1.6173
1300338612 1.6175
1300343411 1.6173
1300353081 1.6179
1300357807 1.6171
1300367405 1.6168
1300372216 1.6172
1300381804 1.6174
1300386600 1.6175
1300396209 1.6171
1300401027 1.6176
1300406400 
1300407059 1.6166
1300415452 1.6163
1300425004 1.6190
1300429816 1.6180
1300439562 1.6184
1300444370 1.6177
1300453823 1.6187
1300458605 1.6184
1300468206 1.6178
1300473019 1.6178
1300482610 1.6173
1300487423 1.6171
1300492800 
1300493469 1.6182
1300501820 1.6172
1300511445 1.6172
1300516275 1.6170
1300525904 1.6175
1300530667 1.6185
1300540203 1.6184
1300545022 1.6177
1300554613 1.6186
1300559415 1.6169
1300569027 1.6166
1300573857 1.6171
1300579200 
1300579853 1.6181
1300588214 1.6187
1300597956 1.6179
1300602758 1.6181
1300612494 1.6185
1300617161 1.6183
1300626595 1.6174
1300631415 1.6184
1300641016 1.6177
1300645843 1.6169
1300655422 1.6174
1300660217 1.6171
1300665600 
1300666262 1.6179
1300674610 1.6181
1300684212 1.6190
1300689026 1.6175
1300698712 1.6170
1300703738 1.6166
1300713012 1.6181
1300717803 1.6188
1300727414 1.6178
1300732221 1.6163
1300741815 1.6161
1300746608 1.6167
1300752000 
1300752626 1.6171
1300761060 1.6166
1300770622 1.6162
1300775436 1.6167
1300785074 1.6162
1300789912 1.6160
1300799415 1.6150
1300804215 1.6158
1300813813 1.6155
1300818626 1.6160
1300828221 1.6183
1300833010 1.6154
1300838400 
1300839051 1.6163
1300847407 1.6165
1300857038 1.6152
1300861884 1.6156
1300871702 1.6151
1300876779 1.6157
1300885880 1.6173
1300890613 1.6171
1300900224 1.6180
1300905024 1.6174
1300914616 1.6174
1300919427 1.6172
1300924800 
1300925419 1.6175
1300933813 1.6180
1300943425 1.6177
1300948217 1.6179
1300958170 1.6176
1300962971 1.6180
1300973345 1.6169
1300977407 1.6192
1300986621 1.6184
1300991409 1.6174
1301001029 1.6160
1301005816 1.6149
1301011200 
1301011815 1.6148
1301020274 1.6146
1301029951 1.6160
1301034638 1.6168
1301044595 1.6159
1301049099 1.6165
1301058622 1.6169
1301063423 1.6165
1301073009 1.6155
1301077809 1.6154
1301087421 1.6141
1301092225 1.6141
1301097600 
1301098217 1.6153
1301106620 1.6163
1301116231 1.6165
1301121008 1.6160
1301130630 1.6158
1301135427 1.6158
1301145032 1.6166
1301149808 1.6172
1301159434 1.6163
1301164217 1.6168
1301173828 1.6163
1301178625 1.6165
1301184000 
1301184627 1.6164
1301193020 1.6165
1301202615 1.6164
1301207412 1.6184
1301217018 1.6169
1301221800 1.6172
1301231421 1.6166
1301236204 1.6170
1301245840 1.6163
1301250612 1.6172
1301260219 1.6160
1301265018 1.6159
1301270400 
1301271018 1.6161
1301279415 1.6161
1301289031 1.6168
1301293814 1.6169
1301303421 1.6171
1301308224 1.6169
1301317817 1.6164
1301322620 1.6164
1301332229 1.6161
1301337026 1.6160
1301346612 1.6168
1301351425 1.6157
1301355021 1.6165
1301356800 
1301361018 1.6162
1301365816 1.6161
1301375420 1.6163
1301380501 1.6159
1301389812 1.6159
1301394743 1.6154
1301404220 1.6163
1301409000 1.6163
1301418815 1.6165
1301423571 1.6169
1301433159 1.6172
1301437816 1.6175
1301443200 
1301447420 1.6185
1301452218 1.6180
1301461825 1.6187
1301466621 1.6201
1301476214 1.6189
1301481022 1.6197
1301490617 1.6190
1301495429 1.6190
1301505032 1.6185
1301509821 1.6189
1301519437 1.6175
1301524203 1.6202
1301529600 
1301533821 1.6200
1301538615 1.6194
1301548258 1.6205
1301553010 1.6208
1301562632 1.6211
1301567405 1.6217
1301577036 1.6215
1301581809 1.6205
1301591433 1.6215
1301596205 1.6223
1301605830 1.6219
1301610603 1.6218
1301616000 
1301628614 1.6219
1301633516 1.6219
1301643025 1.6223
1301647806 1.6219
1301657431 1.6232
1301662217 1.6220
1301671820 1.6209
1301676610 1.6208
1301686208 1.6213
1301691029 1.6209
1301700606 1.6212
1301702400 
1301703026 1.6232
1301715009 1.6224
1301719872 1.6218
1301729426 1.6215
1301734220 1.6199
1301743828 1.6220
1301748611 1.6217
1301758221 1.6215
1301763019 1.6216
1301772628 1.6213
1301777433 1.6214
1301787027 1.6215
1301788800 
1301789438 1.6213
1301801410 1.6212
1301806257 1.6208
1301815824 1.6207
1301820609 1.6206
1301830217 1.6250
1301835007 1.6233
1301844617 1.6231
1301849454 1.6229
1301859021 1.6228
1301863818 1.6217
1301873420 1.6215
1301875200 
1301875851 1.6213
1301887830 1.6208
1301892712 1.6221
1301902217 1.6221
1301907040 1.6220
1301916727 1.6219
1301921580 1.6216
1301931026 1.6222
1301935817 1.6210
1301945411 1.6210
1301950210 1.6209
1301959926 1.6206
1301961600 
1301962349 1.6210
1301974426 1.6211
1301979151 1.6214
1301988614 1.6209
1302048609 1.6210
1302393600 
1302394435 1.6213
1302405629 1.6217
1302410695 1.6210
1302420474 1.6216
1302425346 1.6215
1302435286 1.6207
1302439635 1.6205
1302448300 1.6211
1302453056 1.6214
1302462648 1.6210
1302467438 1.6202
1302477116 1.6202
1302480000 
1302480740 1.6217
1302491762 1.6210
1302496846 1.6202
1302506508 1.6202
1302511525 1.6202
1302521629 1.6181
1302526132 1.6178
1302534758 1.6179
1302539458 1.6186
1302549052 1.6176
1302553854 1.6180
1302563472 1.6179
1302566400 
1302567157 1.6180
1302577956 1.6190
1302582896 1.6224
1302592413 1.6179
1302597162 1.6177
1302606811 1.6180
1302611597 1.6178
1302621042 1.6175
1302625854 1.6174
1302635469 1.6179
1302640266 1.6178
1302649839 1.6180
1302652800 
1302653414 1.6189
1302664253 1.6186
1302669155 1.6188
1302678648 1.6199
1302683520 1.6200
1302693186 1.6196
1302697942 1.6187
1302707476 1.6187
1302712237 1.6196
1302721846 1.6195
1302726671 1.6199
1302736265 1.6203
1302739200 
1302739850 1.6208
1302750644 1.6207
1302755558 1.6188
1302765042 1.6199
1302769871 1.6198
1302779525 1.6184
1302784272 1.6184
1302793859 1.6186
1302798638 1.6193
1302808242 1.6189
1302813040 1.6169
1302822642 1.6167
1302825600 
1302826214 1.6169
1302837050 1.6172
1302841932 1.6173
1302851478 1.6176
1302856294 1.6179
1302865905 1.6178
1302870668 1.6182
1302880253 1.6179
1302885054 1.6169
1302894656 1.6167
1302899450 1.6150
1302909041 1.6157
1302912000 
1302912622 1.6149
1302923457 1.6150
1302928342 1.6147
1302937879 1.6162
1302942696 1.6159
1302952241 1.6163
1302957044 1.6162
1302966659 1.6167
1302971445 1.6165
1302981060 1.6162
1302985831 1.6165
1302995438 1.6165
1302998400 
1302999010 1.6166
1303009849 1.6167
1303014763 1.6169
1303024278 1.6170
1303029093 1.6172
1303038935 1.6164
1303043567 1.6160
1303053056 1.6155
1303057856 1.6163
1303067469 1.6161
1303072234 1.6159
1303081859 1.6163
1303084800 
1303085414 1.6162
1303096261 1.6162
1303101154 1.6165
1303110636 1.6163
1303115508 1.6163
1303125394 1.6160
1303130076 1.6163
1303139434 1.6155
1303144243 1.6166
1303153893 1.6164
1303158643 1.6162
1303168248 1.6162
1303171200 
1303171832 1.6169
1303182646 1.6172
1303187547 1.6153
1303197044 1.6157
1303201874 1.6156
1303211739 1.6161
1303216514 1.6163
1303225837 1.6156
1303230637 1.6157
1303240248 1.6143
1303245065 1.6138
1303254644 1.6137
1303257600 
1303258220 1.6136
1303269061 1.6147
1303273959 1.6149
1303283430 1.6145
1303288237 1.6148
1303298128 1.6135
1303302810 1.6140
1303312259 1.6132
1303317033 1.6128
1303326662 1.6129
1303331501 1.6122
1303341044 1.6115
1303344000 
1303344626 1.6113
1303355445 1.6123
1303360361 1.6124
1303369843 1.6131
1303374642 1.6125
1303384291 1.6120
1303389043 1.6126
1303398656 1.6111
1303403440 1.6119
1303413058 1.6120
1303417844 1.6127
1303427461 1.6138
1303430400 
1303431024 1.6141
1303441865 1.6140
1303446756 1.6141
1303456244 1.6140
1303461061 1.6145
1303470736 1.6145
1303475528 1.6120
1303485044 1.6115
1303489851 1.6129
1303499457 1.6131
1303504244 1.6129
1303513858 1.6135
1303516800 
1303517406 1.6142
1303528255 1.6137
1303533154 1.6136
1303542655 1.6137
1303547461 1.6139
1303557050 1.6144
1303561868 1.6141
1303571456 1.6136
1303576253 1.6139
1303585844 1.6133
1303590635 1.6145
1303600240 1.6142
1303603200 
1303603808 1.6138
1303614659 1.6134
1303619564 1.6128
1303629044 1.6139
1303633846 1.6138
1303643539 1.6140
1303648333 1.6140
1303657865 1.6141
1303662664 1.6136
1303672241 1.6136
1303677045 1.6132
1303686669 1.6137
1303689600 
1303690217 1.6133
1303701060 1.6138
1303705966 1.6137
1303715445 1.6127
1303720344 1.6126
1303730111 1.6128
1303734815 1.6128
1303744263 1.6127
1303749059 1.6127
1303758655 1.6126
1303763440 1.6119
1303773052 1.6119
1303776000 
1303776635 1.6120
1303787490 1.6120
1303792420 1.6121
1303802144 1.6124
1303807023 1.6124
1303816730 1.6134
1303821438 1.6131
1303830644 1.6128
1303835449 1.6133
1303845062 1.6128
1303849858 1.6119
1303859460 1.6109
1303862400 
1303863024 1.6109
1303873867 1.6109
1303878740 1.6112
1303888298 1.6117
1303893210 1.6118
1303903173 1.6125
1303907678 1.6123
1303917046 1.6129
1303921858 1.6127
1303931456 1.6125
1303936252 1.6136
1303945861 1.6135
1303948800 
1303949409 1.6132
1303960272 1.6135
1303965164 1.6135
1303974650 1.6140
1303979471 1.6150
1303989340 1.6140
1303994037 1.6158
1304003462 1.6152
1304008259 1.6137
1304017841 1.6136
1304022661 1.6137
1304032263 1.6168
1304035200 
1304035819 1.6146
1304040624 1.6146
1304046645 1.6143
1304051569 1.6136
1304061058 1.6137
1304065845 1.6130
1304075445 1.6134
1304080237 1.6123
1304089861 1.6139
1304094676 1.6135
1304104240 1.6129
1304109048 1.6138
1304118660 1.6146
1304121600 
1304123458 1.6147
1304133068 1.6144
1304137957 1.6150
1304147516 1.6152
1304152365 1.6141
1304162057 1.6139
1304166693 1.6139
1304176263 1.6141
1304181047 1.6138
1304190683 1.6140
1304195432 1.6141
1304205044 1.6142
1304208000 
1304218214 1.6135
1304227854 1.6146
1304232698 1.6146
1304242332 1.6139
1304247195 1.6130
1304256607 1.6144
1304261429 1.6144
1304271034 1.6138
1304275809 1.6143
1304285431 1.6147
1304290209 1.6142
1304294400 
1304295029 1.6143
1304304625 1.6145
1304314209 1.6144
1304319031 1.6145
1304328792 1.6146
1304333681 1.6156
1304343008 1.6166
1304347826 1.6156
1304357448 1.6157
1304362227 1.6159
1304371816 1.6154
1304376631 1.6154
1304380800 
1304381631 1.6145
1304391013 1.6151
1304400614 1.6155
1304405420 1.6162
1304415182 1.6164
1304420034 1.6159
1304429417 1.6153
1304434234 1.6146
1304443822 1.6144
1304448640 1.6147
1304458231 1.6133
1304463026 1.6133
1304467200 
1304467835 1.6125
1304477417 1.6139
1304487020 1.6138
1304491822 1.6142
1304501990 1.6139
1304506981 1.6135
1304516130 1.6134
1304520625 1.6144
1304530208 1.6147
1304535043 1.6143
1304544631 1.6135
1304549440 1.6137
1304553600 
1304554215 1.6148
1304563816 1.6145
1304573434 1.6149
1304578273 1.6139
1304587957 1.6146
1304592723 1.6137
1304602231 1.6130
1304607027 1.6133
1304616611 1.6127
1304621422 1.6130
1304631026 1.6132
1304635835 1.6140
1304640000 
1304640614 1.6136
1304650219 1.6139
1304659822 1.6134
1304664636 1.6140
1304674234 1.6128
1304679034 1.6143
1304688625 1.6137
1304693441 1.6143
1304703019 1.6146
1304707842 1.6161
1304717428 1.6154
1304722219 1.6148
1304726400 
1304727032 1.6151
1304736626 1.6155
1304746235 1.6151
1304751031 1.6153
1304760642 1.6159
1304765417 1.6151
1304775034 1.6149
1304779812 1.6148
1304789434 1.6148
1304794229 1.6150
1304803820 1.6152
1304808616 1.6153
1304812800 
1304813428 1.6147
1304823021 1.6162
1304832612 1.6157
1304837426 1.6153
1304847027 1.6157
1304851831 1.6154
1304861436 1.6164
1304866232 1.6170
1304875816 1.6165
1304880621 1.6165
1304890216 1.6169
1304895043 1.6168
1304899200 
1304899813 1.6166
1304909417 1.6168
1304919020 1.6166
1304923839 1.6163
1304933424 1.6175
1304938276 1.6015
1304947831 1.6176
1304952627 1.6179
1304962244 1.6173
1304967040 1.6170
1304976613 1.6156
1304981441 1.6153
1304985600 
1304986233 1.6154
1304995815 1.6165
1305005411 1.6179
1305010231 1.6168
1305019813 1.6160
1305024612 1.6160
1305034226 1.6156
1305039019 1.6147
1305048636 1.6156
1305053436 1.6154
1305063033 1.6147
1305067832 1.6151
1305072000 
1305072631 1.6149
1305082225 1.6154
1305091815 1.6154
1305096626 1.6157
1305106238 1.6160
1305111028 1.6166
1305120618 1.6168
1305125442 1.6168
1305135032 1.6164
1305139826 1.6167
1305149418 1.6154
1305154233 1.6165
1305158400 
1305159041 1.6165
1305168638 1.6166
1305178224 1.6167
1305183040 1.6173
1305192627 1.6172
1305197430 1.6170
1305207040 1.6195
1305211816 1.6188
1305221433 1.6191
1305226234 1.6194
1305235813 1.6191
1305240641 1.6190
1305244800 
1305245417 1.6189
1305255045 1.6189
1305264617 1.6191
1305269381 1.6192
1305279026 1.6178
1305283829 1.6195
1305293420 1.6194
1305298227 1.6195
1305307831 1.6189
1305312609 1.6209
1305322227 1.6194
1305327014 1.6202
1305331200 
1305331819 1.6194
1305341438 1.6198
1305351016 1.6198
1305355835 1.6196
1305365422 1.6192
1305370222 1.6222
1305379831 1.6219
1305384626 1.6223
1305394222 1.6219
1305399026 1.6214
1305408635 1.6218
1305413420 1.6220
1305417600 
1305418222 1.6218
1305427833 1.6218
1305437438 1.6215
1305442214 1.6216
1305451820 1.6216
1305456661 1.6220
1305466240 1.6219
1305471038 1.6221
1305480634 1.6217
1305485411 1.6209
1305495020 1.6201
1305499835 1.6212
1305504000 
1305504624 1.6211
1305514237 1.6210
1305523813 1.6209
1305528630 1.6212
1305538234 1.6213
1305543042 1.6217
1305552618 1.6220
1305557424 1.6219
1305567045 1.6221
1305571816 1.6218
1305581424 1.6222
1305586227 1.6219
1305590400 
1305591023 1.6218
1305600616 1.6219
1305610215 1.6223
1305615027 1.6225
1305624640 1.6222
1305629413 1.6225
1305639030 1.6209
1305643839 1.6199
1305653426 1.6203
1305658217 1.6200
1305667827 1.6196
1305672633 1.6216
1305676800 
1305677437 1.6214
1305687022 1.6222
1305696613 1.6222
1305701434 1.6227
1305711018 1.6220
1305715870 1.6206
1305725417 1.6212
1305730241 1.6215
1305739820 1.6216
1305744624 1.6216
1305754223 1.6218
1305759029 1.6226
1305763200 
1305763831 1.6224
1305773436 1.6227
1305783031 1.6230
1305787823 1.6229
1305797419 1.6217
1305802238 1.6209
1305811833 1.6213
1305816634 1.6229
1305826215 1.6227
1305831013 1.6229
1305840623 1.6231
1305845434 1.6242
1305849600 
1305850236 1.6246
1305859824 1.6242
1305869450 1.6237
1305874220 1.6243
1305883820 1.6245
1305888642 1.6249
1305898215 1.6248
1305903040 1.6249
1305912641 1.6244
1305917417 1.6237
1305927027 1.6240
1305931824 1.6235
1305936000 
1305936640 1.6243
1305946225 1.6243
1305955830 1.6250
1305960625 1.6253
1305970239 1.6260
1305975041 1.6253
1305984616 1.6253
1305989430 1.6254
1305999023 1.6256
1306003844 1.6240
1306013418 1.6254
1306018247 1.6252
1306022400 
1306023095 1.6268
1306032987 1.6265
1306042789 1.6260
1306047823 1.6260
1306057646 1.6253
1306062565 1.6259
1306071497 1.6251
1306075948 1.6250
1306085428 1.6247
1306090244 1.6246
1306099837 1.6247
1306104627 1.6247
1306108800 
1306109457 1.6242
1306119143 1.6246
1306128796 1.6250
1306133754 1.6246
1306143035 1.6247
1306147824 1.6249
1306157436 1.6239
1306162235 1.6241
1306171836 1.6251
1306176633 1.6255
1306186231 1.6262
1306191030 1.6248
1306195200 
1306195815 1.6244
1306205438 1.6254
1306215032 1.6248
1306219842 1.6256
1306229438 1.6276
1306234244 1.6268
1306258221 1.6260
1306263045 1.6258
1306272623 1.6251
1306277416 1.6250
1306281600 
1306282255 1.6257
1306291848 1.6258
1306301429 1.6266
1306306215 1.6268
1306315812 1.6272
1306320646 1.6258
1306330304 1.6253
1306335090 1.6267
1306344669 1.6262
1306349487 1.6259
1306359081 1.6254
1306363864 1.6270
1306368000 
1306368744 1.6265
1306378264 1.6271
1306387901 1.6267
1306392674 1.6261
1306402261 1.6283
1306407078 1.6273
1306416650 1.6274
1306421456 1.6270
1306431096 1.6265
1306435892 1.6264
1306445492 1.6262
1306450250 1.6263
1306454400 
1306455060 1.6260
1306464694 1.6269
1306474267 1.6252
1306479050 1.6250
1306488722 1.6257
1306493503 1.6267
1306503073 1.6281
1306507846 1.6264
1306517495 1.6274
1306522294 1.6269
1306531948 1.6268
1306536688 1.6276
1306540800 
1306541501 1.6280
1306551104 1.6271
1306560691 1.6269
1306565499 1.6281
1306575049 1.6273
1306580005 1.6275
1306589491 1.6278
1306594308 1.6273
1306603860 1.6276
1306608700 1.6274
1306618266 1.6254
1306623118 1.6269
1306627200 
1306627884 1.6267
1306632698 1.6272
1306637473 1.6265
1306647101 1.6267
1306651905 1.6269
1306661479 1.6269
1306666264 1.6267
1306675910 1.6271
1306680700 1.6266
1306690272 1.6269
1306695069 1.6269
1306704679 1.6269
1306709503 1.6271
1306713600 
1306719094 1.6260
1306723912 1.6268
1306733509 1.6268
1306738303 1.6266
1306747893 1.6263
1306752710 1.6254
1306762301 1.6256
1306767123 1.6252
1306776681 1.6254
1306781508 1.6245
1306791100 1.6251
1306795894 1.6232
1306800000 
1306805475 1.6259
1306810264 1.6249
1306819904 1.6250
1306824674 1.6255
1306834350 1.6269
1306839115 1.6249
1306848717 1.6247
1306853554 1.6249
1306863075 1.6251
1306867897 1.6249
1306877499 1.6248
1306882289 1.6249
1306886400 
1306897923 1.6249
1306902764 1.6246
1306912341 1.6256
1306917080 1.6269
1306926699 1.6268
1306931538 1.6265
1306941117 1.6271
1306945864 1.6273
1306955484 1.6269
1306960291 1.6257
1306969923 1.6257
1306972800 
1306973471 1.6254
1306984416 1.6253
1306989199 1.6254
1306998721 1.6252
1307003554 1.6258
1307013234 1.6210
1307017897 1.6253
1307027628 1.6248
1307032284 1.6249
1307041981 1.6249
1307046745 1.6244
1307056358 1.6245
1307059200 
1307059948 1.6249
1307070751 1.6267
1307075525 1.6256
1307085225 1.6226
1307089965 1.6232
1307099561 1.6241
1307104364 1.6215
1307113887 1.6224
1307118698 1.6224
1307128315 1.6228
1307133112 1.6236
1307142694 1.6241
1307145600 
1307146302 1.6241
1307157108 1.6229
1307162016 1.6234
1307171509 1.6231
1307176304 1.6258
1307185902 1.6271
1307190724 1.6269
1307200324 1.6272
1307205160 1.6269
1307214757 1.6261
1307219459 1.6260
1307229041 1.6260
1307232000 
1307232750 1.6258
1307243611 1.6260
1307248412 1.6264
1307257907 1.6263
1307262670 1.6262
1307272345 1.6262
1307277228 1.6261
1307286843 1.6267
1307291495 1.6268
1307301142 1.6266
1307305939 1.6253
1307315562 1.6258
1307318400 
1307319214 1.6251
1307329886 1.6266
1307334903 1.6263
1307344249 1.6263
1307349116 1.6265
1307358656 1.6264
1307363568 1.6265
1307373121 1.6269
1307377870 1.6260
1307387465 1.6262
1307392306 1.6259
1307401924 1.6249
1307404800 
1307405482 1.6251
1307416289 1.6263
1307421215 1.6266
1307430688 1.6265
1307435574 1.6255
1307445048 1.6254
1307449900 1.6244
1307459507 1.6241
1307464275 1.6236
1307473928 1.6242
1307478723 1.6245
1307488281 1.6248
1307491200 
1307491876 1.6245
1307502800 1.6253
1307507539 1.6249
1307517120 1.6259
1307521937 1.6241
1307531478 1.6239
1307536358 1.6231
1307545897 1.6233
1307550714 1.6234
1307560276 1.6225
1307565079 1.6222
1307574694 1.6233
1307577600 
1307578331 1.6232
1307589109 1.6231
1307594088 1.6231
1307603532 1.6231
1307608286 1.6247
1307617916 1.6236
1307622704 1.6227
1307632325 1.6236
1307637133 1.6221
1307646661 1.6213
1307651498 1.6220
1307661070 1.6220
1307664000 
1307664665 1.6229
1307675511 1.6230
1307680369 1.6228
1307689906 1.6228
1307694764 1.6234
1307704315 1.6234
1307709101 1.6221
1307718683 1.6219
1307723504 1.6221
1307733050 1.6217
1307737947 1.6223
1307747569 1.6217
1307750400 
1307751087 1.6212
1307761949 1.6223
1307816003 1.6229
1307816173 1.6223
1307816320 1.6226
1307816466 1.6230
1307816606 1.6226
1307816749 1.6229
1307816893 1.6226
1307820698 1.6219
1307825573 1.6218
1307835116 1.6217
1307836800 
1307837528 1.6227
1307849512 1.6222
1307854361 1.6225
1307863983 1.6219
1307868719 1.6219
1307878315 1.6231
1307883109 1.6219
1307892767 1.6221
1307897563 1.6224
1307907154 1.6224
1307911953 1.6222
1307921525 1.6225
1307923200 
1307923987 1.6225
1307935967 1.6227
1307940845 1.6226
1307950354 1.6227
1307955231 1.6224
1307964765 1.6222
1307969553 1.6221
1307979127 1.6223
1307983913 1.6218
1307993551 1.6222
1307998326 1.6223
1308007898 1.6222
1308009600 
1308010319 1.6213
1308022317 1.6209
1308027245 1.6214
1308036750 1.6210
1308041533 1.6199
1308051182 1.6203
1308055909 1.6213
1308065521 1.6220
1308070351 1.6219
1308079943 1.6220
1308084721 1.6211
1308094315 1.6219
1308096000 
1308096680 1.6222
1308108717 1.6213
1308113596 1.6224
1308123091 1.6218
1308127902 1.6178
1308137505 1.6185
1308142322 1.6170
1308151912 1.6178
1308156705 1.6194
1308166292 1.6184
1308171101 1.6190
1308180733 1.6192
1308182400 
1308183098 1.6197
1308195152 1.5368
1308200083 1.5357
1308209551 1.5353
1308214853 1.5352
1308224321 1.6194
1308228899 1.6200
1308238296 1.6194
1308243113 1.6195
1308252738 1.6198
1308257667 1.6180
1308267269 1.6191
1308268800 
1308269492 1.6193
1308281584 1.6196
1308286503 1.6190
1308296070 1.6182
1308300779 1.6182
1308310431 1.6185
1308315157 1.6168
1308324753 1.6165
1308329524 1.6167
1308339308 1.6170
1308343933 1.6175
1308353511 1.6182
1308355200 
1308355987 1.6186
1308367952 1.6189
1308372839 1.6189
1308382436 1.6181
1308387159 1.6151
1308396754 1.6187
1308401612 1.6181
1308411142 1.6189
1308415931 1.6195
1308425529 1.6188
1308430454 1.6187
1308439992 1.6190
1308441600 
1308442314 1.6177
1308454385 1.6174
1308459234 1.6174
1308468769 1.6177
1308473602 1.6170
1308483197 1.6173
1308487978 1.6169
1308497597 1.6173
1308502371 1.6168
1308511994 1.6167
1308516791 1.6171
1308526326 1.6166
1308528000 
1308528791 1.6165
1308540726 1.6163
1308545702 1.6166
1308555160 1.6163
1308559989 1.6162
1308569556 1.6165
1308574359 1.6158
1308584026 1.6155
1308588785 1.6158
1308598306 1.6188
1308603155 1.6194
1308612705 1.6194
1308614400 
1308615060 1.6183
1308627078 1.6187
1308632046 1.6189
1308641516 1.6189
1308646332 1.6202
1308655877 1.6183
1308660730 1.6188
1308670303 1.6184
1308675119 1.6179
1308684773 1.6182
1308689497 1.6134
1308699148 1.6180
1308700800 
1308701478 1.6182
1308713616 1.6182
1308718464 1.6180
1308727983 1.6193
1308732733 1.6227
1308742381 1.6214
1308747185 1.6087
1308756771 1.6213
1308761520 1.6204
1308771076 1.6192
1308775908 1.6187
1308785500 1.6188
1308787200 
1308787875 1.6209
1308799941 1.6193
1308804805 1.6191
1308814351 1.6195
1308819103 1.6194
1308828681 1.6197
1308833488 1.6201
1308843142 1.6192
1308847927 1.6199
1308857520 1.6193
1308862292 1.6176
1308871960 1.6199
1308873600 
1308874279 1.6208
1308886346 1.6194
1308891203 1.6191
1308900715 1.6204
1308905520 1.6200
1308915099 1.6207
1308919907 1.6189
1308929517 1.6189
1308934293 1.6187
1308943916 1.6197
1308948704 1.6186
1308958321 1.6191
1308960000 
1308960658 1.6193
1308972690 1.6197
1308977610 1.6191
1308987112 1.6194
1308991904 1.6192
1309001520 1.6188
1309006320 1.6190
1309015919 1.6180
1309020741 1.6185
1309030306 1.6189
1309035120 1.6181
1309044727 1.6185
1309046400 
1309047057 1.6192
1309059087 1.6193
1309063971 1.6197
1309073491 1.6199
1309078327 1.6193
1309087919 1.6200
1309092744 1.6197
1309102342 1.6196
1309107070 1.6200
1309116692 1.6193
1309121511 1.6189
1309131096 1.6189
1309132800 
1309133453 1.6196
1309145514 1.6195
1309150422 1.6189
1309159907 1.6188
1309164749 1.6188
1309174327 1.6175
1309179099 1.6206
1309188727 1.6208
1309193516 1.6210
1309203098 1.6202
1309207889 1.6198
1309217500 1.6200
1309219200 
1309219902 1.6197
1309231948 1.6194
1309236824 1.6196
1309246299 1.6193
1309251096 1.6186
1309260689 1.6190
1309265529 1.6205
1309275114 1.6193
1309279952 1.6189
1309289493 1.6188
1309294402 1.6186
1309303284 1.6191
1309304503 1.6200
1309305600 
1309309299 1.6209
1309314145 1.6207
1309323748 1.6207
1309328583 1.6201
1309338126 1.6197
1309342950 1.6205
1309352514 1.6202
1309357337 1.6202
1309366884 1.6201
1309371733 1.6182
1309381301 1.6195
1309386112 1.6195
1309392000 
1309395709 1.6199
1309400516 1.6204
1309410155 1.6206
1309414905 1.6212
1309424539 1.6197
1309429308 1.6198
1309438937 1.6220
1309443716 1.6220
1309453348 1.6219
1309458146 1.6211
1309467757 1.6202
1309472573 1.6207
1309478400 
1309490500 1.6208
1309495424 1.6210
1309504899 1.6200
1309509690 1.6210
1309519292 1.6214
1309557142 1.6217
1309557305 1.6216
1309557441 1.6206
1309557576 1.6209
1309557707 1.6207
1309561953 1.6201
1309564800 
1309565477 1.6202
1309576332 1.6202
1309581205 1.6209
1309590713 1.6204
1309595497 1.6201
1309605249 1.6201
1309609923 1.6204
1309619522 1.6200
1309624323 1.6197
1309633948 1.6214
1309638681 1.6210
1309648335 1.6214
1309651200 
1309651869 1.6209
1309662712 1.6211
1309667640 1.6192
1309677114 1.6202
1309681937 1.6209
1309691481 1.6202
1309696296 1.6204
1309705950 1.6207
1309710725 1.6208
1309720326 1.6204
1309725125 1.6196
1309734764 1.6197
1309737600 
1309738295 1.6202
1309749155 1.6205
1309754025 1.6203
1309763593 1.6206
1309768436 1.6199
1309777915 1.6197
1309782710 1.6195
1309792338 1.6212
1309797133 1.6207
1309806855 1.6205
1309811503 1.6200
1309821126 1.6196
1309824000 
1309824731 1.6196
1309835508 1.6201
1309840412 1.6204
1309849907 1.6213
1309854689 1.6207
1309864400 1.6207
1309869108 1.6214
1309878735 1.6213
1309883504 1.6209
1309893138 1.6208
1309897937 1.6237
1309907521 1.6230
1309910400 
1309911046 1.6219
1309921895 1.6224
1309926812 1.6228
1309936319 1.6232
1309941089 1.6217
1309950750 1.6213
1309955496 1.6218
1309965101 1.6215
1309969883 1.6214
1309979513 1.6212
1309984291 1.6213
1309993904 1.6213
1309996800 
1309997444 1.6221
1310008293 1.6223
1310013192 1.6224
1310022686 1.6224
1310027525 1.6227
1310037156 1.6223
1310041891 1.6234
1310051494 1.6225
1310056291 1.6222
1310065926 1.6225
1310070687 1.6227
1310080288 1.6224
1310083200 
1310083867 1.6225
1310094688 1.6228
1310099604 1.6221
1310109123 1.6227
1310113956 1.6222
1310123507 1.6225
1310128300 1.6210
1310137906 1.6215
1310142681 1.6211
1310152349 1.6217
1310157121 1.6219
1310166729 1.6199
1310169600 
1310170234 1.6204
1310181113 1.6202
1310185983 1.6205
1310195499 1.6201
1310200300 1.6212
1310209911 1.6200
1310214728 1.6204
1310224291 1.6210
1310229104 1.6208
1310238697 1.6196
1310243534 1.6192
1310253115 1.6193
1310256000 
1310256664 1.6185
1310267512 1.6187
1310272430 1.6192
1310281912 1.6191
1310286699 1.6193
1310296296 1.6200
1310301081 1.6192
1310310701 1.6201
1310315502 1.6201
1310325161 1.6199
1310329932 1.6169
1310339512 1.6191
1310342400 
1310343051 1.6200
1310353899 1.6199
1310358794 1.6220
1310368290 1.6223
1310407304 1.6220
1310407470 1.6213
1310407606 1.6211
1310407745 1.6206
1310407883 1.6209
1310412092 1.6215
1310416892 1.6218
1310426489 1.6213
1310428800 
1310429443 1.6217
1310440895 1.6222
1310445802 1.6217
1310455327 1.6223
1310460101 1.6230
1310469824 1.6234
1310474623 1.6219
1310484687 1.6228
1310489500 1.6225
1310499083 1.6219
1310503890 1.6213
1310513464 1.6216
1310515200 
1310515874 1.6218
1310527883 1.6218
1310532783 1.6213
1310542293 1.6213
1310547217 1.6217
1310556846 1.6215
1310561613 1.6220
1310571067 1.6223
1310575881 1.6217
1310585479 1.6215
1310590292 1.6202
1310599869 1.6195
1310601600 
1310602245 1.6193
1310614274 1.6196
1310619203 1.6177
1310628670 1.6196
1310633481 1.6194
1310643094 1.6193
1310647920 1.6195
1310657457 1.6189
1310662270 1.6189
1310671892 1.6188
1310676691 1.6189
1310686283 1.6168
1310688000 
1310688671 1.6146
1310700675 1.6175
1310705541 1.6180
1310715064 1.6177
1310719904 1.6184
1310729470 1.6173
1310734278 1.6170
1310743870 1.6165
1310748667 1.6166
1310758258 1.6164
1310763072 1.6148
1310772668 1.6157
1310774400 
1310775057 1.6160
1310787078 1.6158
1310792008 1.6167
1310801481 1.6174
1310806336 1.6184
1310815880 1.6178
1310820679 1.6174
1310830270 1.6170
1310835078 1.6172
1310844682 1.6172
1310849460 1.6162
1310859079 1.6172
1310860800 
1310861467 1.6170
1310873465 1.6170
1310878575 1.6173
1310887881 1.6173
1310892684 1.6171
1310902408 1.6168
1310907080 1.6175
1310916673 1.6169
1310921489 1.6169
1310931071 1.6169
1310935892 1.6167
1310945486 1.6172
1310947200 
1310947873 1.6180
1310959912 1.6183
1310964789 1.6176
1310974267 1.6177
1310979079 1.6177
1310988792 1.6175
1310993580 1.6173
1311003075 1.6181
1311007873 1.6170
1311017488 1.6170
1311022293 1.6170
1311031892 1.6168
1311033600 
1311034250 1.6175
1311046287 1.6182
1311051185 1.6178
1311060674 1.6182
1311065486 1.6183
1311075068 1.6187
1311079973 1.6183
1311089476 1.6188
1311094284 1.6180
1311103870 1.6178
1311108712 1.6181
1311118314 1.6175
1311120000 
1311120646 1.6181
1311132670 1.6184
1311137617 1.6185
1311147082 1.6182
1311151890 1.6182
1311161499 1.6172
1311166296 1.6166
1311175893 1.6177
1311180687 1.6178
1311190285 1.6181
1311195099 1.6172
1311204681 1.6175
1311206400 
1311207075 1.6175
1311219090 1.6170
1311231118 1.6174
1311231265 1.6171
1311240700 1.6157
1311245569 1.6173
1311255100 1.6167
1311259901 1.6164
1311269473 1.6174
1311274306 1.6154
1311283892 1.6155
1311288704 1.6171
1311292800 
1311293483 1.6181
1311303078 1.6151
1311312704 1.6158
1311317506 1.6159
1311327087 1.6146
1311331916 1.6146
1311341497 1.6146
1311346286 1.6152
1311355884 1.6149
1311360698 1.6152
1311370275 1.6151
1311375088 1.6151
1311379200 
1311379898 1.6149
1311389500 1.6154
1311399121 1.6151
1311403905 1.6145
1311413479 1.6134
1311418332 1.6136
1311427898 1.6141
1311432687 1.6147
1311442288 1.6140
1311447104 1.6142
1311456694 1.6144
1311461499 1.6143
1311465600 
1311466284 1.6142
1311475932 1.6144
1311485502 1.6145
1311490326 1.6148
1311499891 1.6148
1311504721 1.6150
1311514275 1.6144
1311519111 1.6151
1311528683 1.6147
1311533494 1.6147
1311543097 1.6133
1311547927 1.6123
1311552000 
1311552701 1.6122
1311562297 1.6134
1311571886 1.6121
1311576697 1.6122
1311586299 1.6117
1311591072 1.6116
1311600695 1.6137
1311605494 1.6136
1311615085 1.6135
1311619905 1.6127
1311629482 1.6123
1311634299 1.6159
1311638400 
1311639079 1.6168
1311648700 1.6165
1311658322 1.6165
1311663107 1.6158
1311672685 1.6138
1311677483 1.6132
1311687074 1.6133
1311691885 1.6129
1311701496 1.6128
1311706281 1.6104
1311716079 1.6106
1311720685 1.6117
1311724800 
1311725482 1.6121
1311735098 1.6108
1311744687 1.6113
1311749485 1.6135
1311759090 1.6114
1311763903 1.6124
1311773485 1.6133
1311778296 1.6095
1311787899 1.6105
1311792684 1.6113
1311802299 1.6118
1311807082 1.6124
1311811200 
1311811914 1.6125
1311821492 1.6131
1311831089 1.6122
1311835899 1.6111
1311845493 1.6105
1311850285 1.6108
1311859914 1.6101
1311864756 1.6113
1311874293 1.6113
1311879103 1.6115
1311888691 1.6113
1311893511 1.6104
1311895263 1.6113
1311897600 
1311903083 1.6098
1311907889 1.6113
1311917491 1.6116
1311922285 1.6119
1311931891 1.6112
1311936696 1.6117
1311946285 1.6112
1311951091 1.6103
1311960691 1.6113
1311965505 1.6110
1311975086 1.6111
1311979901 1.6105
1311984000 
1311989501 1.6098
1311994312 1.6114
1312003878 1.6109
1312008684 1.6112
1312018295 1.6118
1312023082 1.6115
1312032694 1.6124
1312037497 1.6111
1312047113 1.6112
1312051888 1.6112
1312061499 1.6110
1312066284 1.6114
1312070400 
1312075902 1.6110
1312080696 1.6137
1312090297 1.6139
1312095107 1.6137
1312105086 1.6137
1312109986 1.6146
1312114864 1.6138
1312124532 1.6134
1312129274 1.6128
1312138868 1.6139
1312143669 1.6133
1312153279 1.6130
1312156800 
1312168917 1.6138
1312173757 1.6134
1312183272 1.6138
1312188041 1.6133
1312197661 1.6133
1312202451 1.6128
1312212048 1.6126
1312216879 1.6123
1312226461 1.6113
1312231261 1.6117
1312240864 1.6129
1312243200 
1312243911 1.6122
1312255269 1.6134
1312260173 1.6117
1312269664 1.6129
1312274445 1.6107
1312284084 1.6101
1312288931 1.6098
1312298518 1.6097
1312303264 1.6101
1312312854 1.6100
1312317658 1.6101
1312327288 1.6098
1312329600 
1312330300 1.6109
1312341662 1.6106
1312346578 1.6095
1312356044 1.6097
1312360843 1.6100
1312370443 1.6097
1312375242 1.6089
1312388494 1.6090
1312388643 1.6089
1312398119 1.6133
1312402876 1.6099
1312412484 1.6146
1312416000 
1312416680 1.6128
1312427488 1.6152
1312432381 1.6140
1312441902 1.6141
1312446706 1.6136
1312456274 1.6160
1312461088 1.6158
1312470686 1.6154
1312475487 1.6164
1312485081 1.6125
1312489869 1.6171
1312499504 1.6151
1312502400 
1312503064 1.6163
1312513897 1.6154
1312518796 1.6157
1312528288 1.6153
1312533102 1.6139
1312542708 1.6150
1312547496 1.6153
1312557090 1.6130
1312561883 1.6143
1312571510 1.6138
1312576298 1.6138
1312585891 1.6138
1312588800 
1312589473 1.6135
1312600298 1.6138
1312605181 1.6137
1312614690 1.6130
1312619506 1.6131
1312629098 1.6137
1312633895 1.6129
1312643502 1.6130
1312648273 1.6137
1312657897 1.6137
1312662687 1.6134
1312672308 1.6138
1312675200 
1312675850 1.6156
1312686702 1.6139
1312691620 1.6149
1312701098 1.6139
1312705909 1.6155
1312715477 1.6148
1312720291 1.6144
1312729886 1.6128
1312734695 1.6124
1312744293 1.6116
1312749082 1.6123
1312758695 1.6128
1312761600 
1312762270 1.6124
1312773127 1.6120
1312777995 1.6121
1312787481 1.6116
1312792286 1.6126
1312801865 1.6124
1312806682 1.6122
1312816343 1.6127
1312821101 1.6112
1312830702 1.6114
1312835505 1.6121
1312845080 1.6123
1312848000 
1312848654 1.6124
1312859495 1.6128
1312864404 1.6125
1312873907 1.6123
1312878745 1.6105
1312888297 1.6098
1312893115 1.6109
1312902684 1.6107
1312907523 1.6115
1312917094 1.6124
1312921894 1.6111
1312931492 1.6113
1312934400 
1312935062 1.6102
1312945879 1.6103
1312950825 1.6103
1312960303 1.6108
1312965103 1.6114
1312974675 1.6102
1312979509 1.6103
1312989097 1.6098
1312993874 1.6099
1313003491 1.6093
1313008302 1.6077
1313017892 1.6070
1313020800 
1313021472 1.6077
1313032305 1.6072
1313037195 1.6079
1313046716 1.6069
1313051489 1.6060
1313061114 1.6109
1313065903 1.6113
1313075485 1.6111
1313080296 1.6111
1313089914 1.6108
1313094680 1.6074
1313104312 1.6079
1313107200 
1313107872 1.6082
1313118689 1.6083
1313123594 1.6075
1313133098 1.6051
1313137905 1.6017
1313147527 1.6028
1313152280 1.6039
1313161893 1.6033
1313166679 1.6083
1313176293 1.6086
1313181099 1.6077
1313190684 1.6079
1313193600 
1313194250 1.6079
1313205105 1.6080
1313209984 1.6080
1313219495 1.6082
1313224280 1.6080
1313233903 1.6080
1313238717 1.6083
1313248293 1.6086
1313253098 1.6081
1313262694 1.6082
1313267519 1.6079
1313277103 1.6080
1313280000 
1313280695 1.6079
1313307714 1.6081
1313307871 1.6085
1313308011 1.6087
1313312532 1.6082
1313317297 1.6079
1313326949 1.6080
1313331708 1.6082
1313341286 1.6083
1313346099 1.6094
1313355695 1.6094
1313360492 1.6095
1313366400 
1313367090 1.6102
1313374898 1.6098
1313384510 1.6097
1313389331 1.6107
1313398901 1.6100
1313403700 1.6096
1313413306 1.6094
1313418079 1.6106
1313427680 1.6113
1313432506 1.6113
1313442108 1.6109
1313446913 1.6105
1313452800 
1313453480 1.6105
1313461314 1.6105
1313470897 1.6114
1313475685 1.6101
1313485287 1.6126
1313490103 1.6157
1313499681 1.6163
1313504488 1.6153
1313514106 1.6159
1313518890 1.6154
1313528492 1.6165
1313533281 1.6145
1313539200 
1313539862 1.6148
1313547691 1.6144
1313557305 1.6145
1313562108 1.6148
1313571693 1.6144
1313576546 1.6136
1313586087 1.6139
1313590894 1.6138
1313600496 1.6137
1313605303 1.6133
1313614896 1.6140
1313619714 1.6146
1313625600 
1313626267 1.6130
1313634140 1.6135
1313643745 1.6123
1313648516 1.6118
1313658077 1.6121
1313662896 1.6123
1313672478 1.6122
1313677335 1.6138
1313686890 1.6121
1313691686 1.6119
1313701347 1.6119
1313706123 1.6117
1313712000 
1313712638 1.6118
1313720491 1.6118
1313730094 1.6115
1313734897 1.6118
1313744477 1.6120
1313749322 1.6119
1313758902 1.6122
1313763695 1.6120
1313773292 1.6116
1313778100 1.6120
1313787675 1.6115
1313792492 1.6114
1313798400 
1313799066 1.6117
1313806910 1.6119
1313816502 1.6117
1313821308 1.6115
1313830900 1.6117
1313835678 1.6115
1313845304 1.6117
1313850091 1.6114
1313859706 1.6112
1313864496 1.6108
1313874092 1.6103
1313878893 1.6119
1313884800 
1313885453 1.6122
1313893294 1.6122
1313902892 1.6118
1313907698 1.6120
1313917282 1.6140
1313922097 1.6124
1313931688 1.6121
1313936503 1.6119
1313946101 1.6137
1313950882 1.6122
1313960489 1.6123
1313965303 1.6123
1313971200 
1313971867 1.6121
1313979688 1.6132
1313989325 1.6132
1313994095 1.6137
1314003685 1.6137
1314008478 1.6122
1314018081 1.6120
1314022896 1.6113
1314032490 1.6118
1314037287 1.6112
1314046903 1.6114
1314051689 1.6115
1314057600 
1314058247 1.6113
1314066093 1.6107
1314075748 1.6104
1314080491 1.6110
1314090092 1.6114
1314094881 1.6127
1314104479 1.6109
1314109300 1.6106
1314118902 1.6117
1314123706 1.6114
1314133286 1.6112
1314138082 1.6112
1314144000 
1314144646 1.6110
1314157980 1.6115
1314162711 1.6107
1314167500 1.6109
1314177086 1.6108
1314181895 1.6109
1314191506 1.6110
1314196294 1.6092
1314205888 1.6093
1314210703 1.6100
1314220317 1.6093
1314225082 1.6102
1314230400 
1314231052 1.6099
1314239487 1.6108
1314249113 1.6104
1314253905 1.6104
1314263497 1.6086
1314268283 1.6112
1314277903 1.6131
1314282688 1.6123
1314292294 1.6119
1314297101 1.6126
1314306713 1.6130
1314311503 1.6140
1314316800 
1314317470 1.6118
1314325917 1.6118
1314335493 1.6120
1314340290 1.6127
1314349917 1.6125
1314354699 1.6123
1314364331 1.6119
1314369096 1.6124
1314378698 1.6121
1314383505 1.6133
1314393095 1.6124
1314397891 1.6129
1314403200 
1314403874 1.6134
1314412311 1.6131
1314421915 1.6132
1314426720 1.6122
1314436293 1.6115
1314441093 1.6123
1314450692 1.6122
1314455502 1.6123
1314465091 1.6134
1314469890 1.6136
1314479486 1.6128
1314484308 1.6132
1314489600 
1314490270 1.6134
1314498725 1.6132
1314508303 1.6135
1314513118 1.6142
1314522696 1.6148
1314527506 1.6129
1314537103 1.6140
1314541902 1.6144
1314551497 1.6145
1314556280 1.6143
1314565904 1.6141
1314570682 1.6146
1314574262 1.6144
1314576000 
1314580316 1.6142
1314585097 1.6138
1314594702 1.6134
1314599508 1.6134
1314609116 1.6126
1314613905 1.6102
1314623494 1.6124
1314628317 1.6125
1314637914 1.6121
1314642696 1.6117
1314652315 1.6119
1314657099 1.6123
1314662400 
1314666699 1.6115
1314671497 1.6109
1314681131 1.6115
1314685893 1.6123
1314695508 1.6117
1314700297 1.6105
1314709919 1.6105
1314714703 1.6117
1314724310 1.6100
1314729104 1.6097
1314738700 1.6100
1314743508 1.6113
1314748800 
1314753114 1.6100
1314757911 1.6052
1314767524 1.6057
1314772307 1.6107
1314781914 1.6114
1314786681 1.6116
1314796310 1.6114
1314801109 1.6110
1314810691 1.6105
1314815522 1.6092
1314825094 1.6091
1314829899 1.6098
1314835200 
1314847885 1.6100
1314852775 1.6102
1314862278 1.6099
1314867081 1.6094
1314876761 1.6091
1314881575 1.6087
1314891046 1.6102
1314895863 1.6081
1314905582 1.6079
1314910459 1.6077
1314919861 1.6079
1314921600 
1314922273 1.6077
1314934319 1.6075
1314939178 1.6081
1314948679 1.6070
1314953482 1.6065
1314963063 1.6050
1314967858 1.6078
1314977458 1.6076
1314982264 1.6070
1314991878 1.6069
1314996654 1.6070
1315006256 1.6072
1315008000 
1315008665 1.6065
1315020679 1.6069
1315025572 1.6066
1315035068 1.6068
1315094400 
1315162298 1.6054
1315162455 1.6068
1315180800 
1315267200 
1315335211 1.6040
1315335391 1.6070
1315335541 1.6065
1315335689 1.6072
1315335838 1.6064
1315335985 1.6063
1315336131 1.6068
1315337553 1.6067
1315337734 1.6069
1315337884 1.6066
1315338034 1.6058
1315338183 1.6065
1315338328 1.6063
1315338490 1.6069
1315339364 1.6067
1315339544 1.6072
1315339698 1.6070
1315339867 1.6067
1315340031 1.6072
1315340192 1.6066
1315340352 1.6047
1315341774 1.5976
1315341963 1.6055
1315342115 1.6054
1315342265 1.6056
1315342412 1.6061
1315342464 1.6060
1315342615 1.6058
1315343571 1.6044
1315343757 1.6049
1315343913 1.6049
1315344067 1.6051
1315344222 1.6048
1315344377 1.6052
1315344525 1.6051
1315345924 1.6048
1315346100 1.6046
1315346248 1.6085
1315346391 1.6082
1315346536 1.6047
1315346682 1.6041
1315347692 1.6038
1315353600 
1315354266 1.6039
1315362108 1.6042
1315371726 1.6034
1315376526 1.5994
1315386096 1.6000
1315390904 1.6042
1315400480 1.6041
1315405319 1.6041
1315414910 1.6033
1315419699 1.6033
1315429301 1.6042
1315434088 1.6044
1315440000 
1315440662 1.6040
1315448518 1.6048
1315458083 1.6047
1315462921 1.6045
1315472494 1.6065
1315477285 1.6056
1315486884 1.6060
1315491687 1.6059
1315501292 1.6065
1315506083 1.6062
1315515694 1.6053
1315520489 1.6075
1315526400 
1315527054 1.6087
1315534922 1.6092
1315544525 1.6094
1315549380 1.6078
1315558939 1.6082
1315563760 1.6078
1315573365 1.6071
1315578161 1.6070
1315587704 1.6073
1315592544 1.6085
1315602109 1.6072
1315606942 1.6098
1315612800 
1315613483 1.6112
1315621337 1.6095
1315631037 1.6090
1315635737 1.6083
1315645392 1.6078
1315650114 1.6079
1315659735 1.6076
1315664558 1.6074
1315674141 1.6067
1315678891 1.6071
1315688541 1.6065
1315693299 1.6072
1315699200 
1315699908 1.6079
1315707709 1.6076
1315717360 1.6074
1315722123 1.6081
1315731754 1.6073
1315736512 1.6078
1315746142 1.6067
1315750899 1.6078
1315760492 1.6066
1315765323 1.6064
1315774967 1.6066
1315779730 1.6069
1315785600 
1315786301 1.6066
1315794147 1.6063
1315803717 1.6063
1315808561 1.6066
1315818110 1.6064
1315822926 1.6061
1315832557 1.6066
1315837285 1.6055
1315846918 1.6063
1315851746 1.6062
1315861289 1.6048
1315866143 1.6053
1315872000 
1315872667 1.6056
1315880527 1.6063
1315890099 1.6070
1315894948 1.6071
1315904502 1.6103
1315909290 1.6113
1315918930 1.6069
1315923711 1.6065
1315933307 1.6064
1315938095 1.6060
1315947705 1.6064
1315952600 1.6073
1315958400 
1315959077 1.6069
1315966987 1.6067
1315976557 1.6066
1315981341 1.6076
1315990925 1.6079
1315995686 1.6069
1316005309 1.6074
1316010176 1.6067
1316019746 1.6060
1316024496 1.6074
1316034128 1.6072
1316038913 1.6066
1316044800 
1316045505 1.6065
1316053343 1.6063
1316062984 1.6059
1316067707 1.6066
1316077300 1.6075
1316082102 1.6079
1316091723 1.6071
1316096539 1.6068
1316106100 1.6062
1316110920 1.6056
1316120494 1.6053
1316125365 1.6048
1316131200 
1316131868 1.6059
1316139707 1.6061
1316149361 1.6056
1316154093 1.6056
1316163705 1.6058
1316168493 1.6057
1316178081 1.6058
1316182930 1.6051
1316192520 1.6049
1316197291 1.6055
1316206895 1.6049
1316211710 1.6048
1316217600 
1316218252 1.6051
1316226108 1.6047
1316235791 1.6048
1316240516 1.6048
1316250094 1.6061
1316254912 1.6060
1316264505 1.6049
1316269284 1.6047
1316278889 1.6043
1316283707 1.6045
1316293286 1.6044
1316298096 1.6039
1316304000 
1316304652 1.6044
1316312515 1.6036
1316322123 1.6038
1316326902 1.6040
1316336504 1.6051
1316341287 1.6079
1316350886 1.6045
1316355683 1.6048
1316365292 1.6044
1316370110 1.6048
1316379705 1.6046
1316384507 1.6052
1316390400 
1316391059 1.6046
1316398904 1.6042
1316408480 1.6042
1316413303 1.6040
1316422912 1.6052
1316427718 1.6053
1316437283 1.6048
1316442092 1.6048
1316451691 1.6049
1316456513 1.6046
1316466102 1.6044
1316470919 1.6049
1316476800 
1316477479 1.6049
1316485310 1.6060
1316494966 1.6057
1316499715 1.6051
1316509307 1.6005
1316514088 1.6058
1316523696 1.6048
1316528526 1.6050
1316538102 1.6053
1316542912 1.6057
1316552509 1.6055
1316557358 1.6054
1316563200 
1316563873 1.6050
1316571724 1.6047
1316581312 1.6051
1316586097 1.6054
1316600504 1.6039
1316610110 1.6035
1316614958 1.6031
1316624492 1.6031
1316629300 1.6027
1316638896 1.6026
1316643702 1.6032
1316649600 
1316650288 1.6023
1316658102 1.6019
1316667714 1.6022
1316672516 1.6019
1316682096 1.6036
1316686894 1.6039
1316696504 1.6027
1316701294 1.6027
1316710956 1.6028
1316715721 1.6021
1316725313 1.6032
1316730087 1.6034
1316736000 
1316736679 1.6020
1316744507 1.6031
1316754168 1.6031
1316758905 1.6027
1316768499 1.6035
1316773288 1.6026
1316782907 1.6024
1316787710 1.6025
1316797296 1.6026
1316802092 1.6025
1316811727 1.6029
1316816500 1.6031
1316822400 
1316823054 1.6030
1316830913 1.6049
1316840596 1.6020
1316845318 1.6018
1316854889 1.6013
1316859708 1.6021
1316869297 1.6017
1316874090 1.6019
1316883686 1.6019
1316888505 1.6014
1316898107 1.6015
1316902913 1.6022
1316908800 
1316909469 1.6018
1316917310 1.6025
1316926915 1.6027
1316931697 1.6030
1316941292 1.6029
1316946106 1.6028
1316955707 1.6026
1316960497 1.6026
1316970098 1.6023
1316974913 1.6022
1316984491 1.6023
1316989317 1.6027
1316995200 
1316995880 1.6029
1317003698 1.6025
1317013318 1.6028
1317018119 1.6019
1317027694 1.6023
1317032508 1.6016
1317042099 1.6020
1317046912 1.6013
1317056518 1.6008
1317061317 1.6013
1317070909 1.6015
1317075694 1.6018
1317081600 
1317082268 1.6016
1317090113 1.6030
1317099785 1.6023
1317104502 1.6020
1317114105 1.6021
1317118916 1.6008
1317128500 1.6002
1317133311 1.6000
1317142916 1.6003
1317147693 1.6006
1317157307 1.5991
1317162086 1.5984
1317168000 
1317168689 1.5996
1317176487 1.5998
1317186129 1.5999
1317190902 1.6002
1317200491 1.5967
1317205309 1.6004
1317214916 1.6008
1317219713 1.6005
1317229298 1.6007
1317234097 1.5999
1317243716 1.5995
1317248521 1.5996
1317254400 
1317255086 1.6011
1317258102 1.6015
1317262921 1.6012
1317272511 1.6003
1317277321 1.5986
1317286901 1.5983
1317291705 1.6001
1317301298 1.5996
1317306111 1.6001
1317315715 1.6007
1317320519 1.6006
1317330106 1.6007
1317334910 1.6008
1317340800 
1317344506 1.6000
1317349298 1.6002
1317358978 1.6013
1317363728 1.5992
1317373300 1.5997
1317378104 1.5980
1317387718 1.5974
1317392516 1.5971
1317402099 1.5993
1317406918 1.5982
1317416490 1.5989
1317421335 1.5987
1317427200 
1317438697 1.5987
1317443581 1.5998
1317453068 1.5994
1317457866 1.5991
1317467485 1.5985
1317472265 1.5969
1317481890 1.5968
1317486675 1.5970
1317496276 1.5972
1317501074 1.5981
1317510661 1.5978
1317513600 
1317514267 1.5979
1317525061 1.5974
1317530009 1.5982
1317539466 1.5982
1317544263 1.5976
1317553871 1.5980
1317558667 1.5979
1317568254 1.5979
1317573068 1.5976
1317582672 1.5972
1317587481 1.5963
1317597076 1.5967
1317600000 
1317600682 1.5979
1317611482 1.5978
1317616405 1.5974
1317625868 1.5979
1317630659 1.5979
1317640289 1.5979
1317645075 1.5977
1317654682 1.6031
1317659466 1.5973
1317669071 1.5974
1317673881 1.5980
1317683484 1.5970
1317686400 
1317687071 1.5975
1317697867 1.5989
1317702808 1.5990
1317712261 1.5982
1317717079 1.5978
1317726679 1.5981
1317731461 1.5971
1317741070 1.5972
1317745880 1.5980
1317755470 1.5985
1317760271 1.5956
1317769866 1.5938
1317772800 
1317773486 1.5966
1317784288 1.5965
1317789232 1.5965
1317798660 1.5967
1317803475 1.5973
1317813089 1.5969
1317818106 1.6077
1317827748 1.5980
1317832556 1.5972
1317842190 1.5962
1317846665 1.5967
1317856271 1.5965
1317859200 
1317859873 1.5966
1317870666 1.5959
1317875620 1.5972
1317885064 1.5973
1317889877 1.5973
1317899466 1.5968
1317904262 1.5968
1317913863 1.5964
1317918672 1.5967
1317928295 1.5963
1317933102 1.5961
1317942674 1.5943
1317945600 
1317946277 1.5944
1317957094 1.5942
1317961996 1.5944
1317971474 1.5962
1317976279 1.5959
1317985878 1.5968
1317990692 1.5964
1318000275 1.5961
1318005087 1.5961
1318014670 1.5962
1318019480 1.5959
1318029094 1.5978
1318032000 
1318032665 1.5966
1318043467 1.5974
1318048390 1.5975
1318057891 1.5992
1318062686 1.5944
1318072274 1.5977
1318077068 1.5997
1318086656 1.5994
1318091469 1.5990
1318101068 1.5994
1318105860 1.5996
1318115471 1.6000
1318118400 
1318119056 1.5988
1318129874 1.5988
1318134782 1.5991
1318144283 1.5988
1318149072 1.5974
1318158670 1.5990
1318163480 1.5993
1318173079 1.5990
1318177887 1.5985
1318187469 1.5975
1318192278 1.5978
1318201879 1.5979
1318204800 
1318205491 1.5981
1318216269 1.5984
1318221197 1.5982
1318230698 1.5984
1318235476 1.5992
1318245086 1.5998
1318249933 1.5995
1318259472 1.5998
1318264273 1.6008
1318273869 1.6013
1318278687 1.6000
1318288282 1.6003
1318291200 
1318291874 1.6007
1318302679 1.6015
1318307616 1.6008
1318317084 1.6015
1318321885 1.6002
1318331465 1.6005
1318336268 1.6010
1318345861 1.6003
1318350667 1.5999
1318360281 1.5993
1318365069 1.5996
1318374671 1.6004
1318377600 
1318378280 1.6002
1318389087 1.6004
1318394025 1.6004
1318403447 1.6003
1318408284 1.6001
1318417885 1.5972
1318422684 1.5966
1318432285 1.5956
1318437075 1.5960
1318446674 1.5957
1318451471 1.5952
1318461077 1.5954
1318464000 
1318464690 1.5954
1318475480 1.5952
1318480421 1.5955
1318489870 1.5968
1318494677 1.5969
1318504262 1.6012
1318509066 1.6017
1318518683 1.6019
1318523464 1.6016
1318533074 1.6011
1318537863 1.6000
1318547468 1.5992
1318550400 
1318551088 1.5966
1318561864 1.5978
1318566816 1.5985
1318576266 1.5979
1318581081 1.5985
1318590687 1.5987
1318595474 1.5995
1318605098 1.5992
1318609879 1.5992
1318619522 1.5984
1318624269 1.5967
1318633889 1.5956
1318636800 
1318637472 1.5968
1318648284 1.5964
1318653225 1.5966
1318662656 1.5970
1318667463 1.5958
1318677071 1.5964
1318681875 1.5965
1318691478 1.5972
1318696257 1.5974
1318705866 1.5972
1318710676 1.5967
1318720278 1.5969
1318723200 
1318723863 1.5968
1318734683 1.5964
1318739596 1.5966
1318749072 1.5958
1318753870 1.5962
1318763465 1.5962
1318768281 1.5964
1318777861 1.5968
1318782683 1.5967
1318792297 1.5961
1318797078 1.5962
1318806684 1.5962
1318809600 
1318810265 1.5966
1318821100 1.5963
1318826009 1.5963
1318835464 1.5963
1318840277 1.5958
1318849876 1.5959
1318854687 1.5960
1318864269 1.5956
1318869069 1.5951
1318878690 1.5955
1318883486 1.5948
1318893068 1.5948
1318896000 
1318896728 1.5947
1318907484 1.5942
1318912481 1.5940
1318921865 1.5939
1318926679 1.5953
1318936280 1.5951
1318941064 1.5955
1318950675 1.5941
1318955491 1.5944
1318965098 1.5938
1318969890 1.5944
1318979482 1.5948
1318982400 
1318983089 1.5950
1318993912 1.5966
1318998813 1.5960
1319008280 1.5958
1319013060 1.5952
1319022697 1.5950
1319027480 1.5958
1319037076 1.5957
1319041868 1.5952
1319051473 1.5937
1319056280 1.5943
1319065896 1.5942
1319068800 
1319069468 1.5944
1319080303 1.5948
1319085224 1.5858
1319094685 1.5851
1319099491 1.5862
1319109073 1.5861
1319113891 1.5862
1319123496 1.5863
1319128270 1.5866
1319137912 1.5869
1319142683 1.5863
1319152294 1.5870
1319155200 
1319155873 1.5856
1319166687 1.5805
1319171619 1.5806
1319181110 1.5862
1319185864 1.5856
1319195475 1.5848
1319200279 1.5860
1319209895 1.5860
1319214671 1.5858
1319224357 1.5855
1319229096 1.5858
1319238698 1.5855
1319241600 
1319242279 1.5854
1319253093 1.5859
1319258008 1.5859
1319267472 1.5857
1319272276 1.5858
1319281872 1.5861
1319286675 1.5858
1319296298 1.5866
1319301092 1.5854
1319310699 1.5852
1319315478 1.5853
1319325085 1.5844
1319328000 
1319328671 1.5853
1319339500 1.5854
1319344389 1.5854
1319353901 1.5852
1319358667 1.5857
1319368291 1.5860
1319373092 1.5858
1319382675 1.5860
1319387488 1.5857
1319397092 1.5854
1319401882 1.5846
1319411478 1.5848
1319414400 
1319415100 1.5856
1319425890 1.5853
1319430806 1.5853
1319440276 1.5852
1319445079 1.5849
1319454684 1.5861
1319459469 1.5849
1319469071 1.5812
1319473868 1.5812
1319483475 1.5800
1319488274 1.5838
1319497877 1.5837
1319500800 
1319501482 1.5849
1319512281 1.5827
1319517216 1.5855
1319526700 1.5855
1319531485 1.5858
1319541085 1.5862
1319545883 1.5844
1319555479 1.5854
1319560288 1.5848
1319569898 1.5850
1319574677 1.5835
1319584295 1.5934
1319587200 
1319587892 1.5931
1319598708 1.5936
1319603607 1.5938
1319613106 1.5930
1319617872 1.5946
1319627485 1.5938
1319632286 1.5933
1319641892 1.5921
1319646676 1.5921
1319656276 1.5928
1319661083 1.5923
1319670672 1.5977
1319673600 
1319674264 1.5974
1319685106 1.5922
1319690017 1.5931
1319699484 1.5929
1319704268 1.5924
1319713873 1.5894
1319718686 1.5996
1319728269 1.5990
1319733066 1.5995
1319742667 1.5989
1319747484 1.5976
1319757094 1.5991
1319760000 
1319760663 1.5995
1319771492 1.5994
1319776399 1.5996
1319785887 1.5991
1319790689 1.6014
1319800287 1.6011
1319805192 1.5994
1319814672 1.5994
1319819494 1.5992
1319829101 1.5997
1319833866 1.5994
1319843490 1.5999
1319846400 
1319847067 1.6017
1319851892 1.6000
1319857900 1.5991
1319862813 1.5987
1319872265 1.6012
1319877063 1.5983
1319886664 1.5982
1319891512 1.5986
1319901064 1.5983
1319905872 1.5983
1319915494 1.5984
1319920292 1.5989
1319929878 1.5991
1319932800 
1319934676 1.5990
1319944296 1.5993
1319949192 1.5994
1319958683 1.5988
1319963488 1.5984
1319973085 1.5976
1319977884 1.5979
1319987498 1.5973
1319992295 1.5971
1320001880 1.5967
1320006684 1.5969
1320016277 1.5981
1320019200 
1320021086 1.5976
1320030679 1.5966
1320035604 1.5962
1320045088 1.5963
1320049895 1.5968
1320059484 1.5968
1320064285 1.5974
1320073869 1.5973
1320078688 1.5977
1320088287 1.5980
1320093090 1.5971
1320102679 1.5974
1320105600 
1320115874 1.5981
1320125473 1.5960
1320130285 1.5981
1320139865 1.5977
1320144666 1.5965
1320154290 1.5959
1320159078 1.5950
1320168689 1.5949
1320173483 1.5945
1320183072 1.5946
1320187882 1.5932
1320192000 
1320192679 1.5933
1320202280 1.5942
1320211864 1.5943
1320216693 1.5939
1320226284 1.5934
1320231065 1.5925
1320240681 1.5928
1320245491 1.5928
1320255091 1.5927
1320259887 1.5913
1320269463 1.5913
1320274284 1.5914
1320278400 
1320279092 1.5918
1320288681 1.5904
1320298283 1.5900
1320303094 1.5904
1320312675 1.5906
1320317482 1.5853
1320327093 1.5858
1320331873 1.5899
1320341484 1.5897
1320346298 1.5895
1320355875 1.5902
1320360685 1.5906
1320364800 
1320365495 1.5893
1320375104 1.5889
1320384689 1.5893
1320389498 1.5893
1320399080 1.5898
1320403911 1.5898
1320413489 1.5900
1320418293 1.5898
1320427918 1.5917
1320432681 1.5901
1320442273 1.5894
1320447076 1.5886
1320451200 
1320451868 1.5896
1320461471 1.5892
1320471081 1.5894
1320475885 1.5897
1320485472 1.5896
1320490272 1.5890
1320499886 1.5895
1320504694 1.5894
1320514294 1.5893
1320519089 1.5898
1320528671 1.5895
1320533485 1.5899
1320537600 
1320538282 1.5903
1320547883 1.5902
1320557483 1.5901
1320562278 1.5903
1320576683 1.5901
1320576845 1.5901
1320586282 1.5902
1320591086 1.5903
1320600674 1.5896
1320605487 1.5894
1320615081 1.5892
1320619876 1.5892
1320624000 
1320624672 1.5896
1320634291 1.5904
1320643877 1.5903
1320648700 1.5901
1320658282 1.5923
1320663082 1.5892
1320672678 1.5890
1320677474 1.5900
1320687100 1.5912
1320691863 1.5910
1320701483 1.5908
1320706293 1.5900
1320710400 
1320711081 1.5897
1320720669 1.5897
1320730284 1.5900
1320735080 1.5889
1320744679 1.5892
1320749490 1.5895
1320759067 1.5910
1320763879 1.5890
1320773481 1.5884
1320778293 1.5867
1320788006 1.5864
1320792717 1.5865
1320796800 
1320797484 1.5871
1320807113 1.5886
1320816679 1.5886
1320821488 1.5894
1320831090 1.5879
1320835891 1.5859
1320845509 1.5889
1320850318 1.5901
1320859917 1.5898
1320864705 1.5890
1320874313 1.5891
1320879156 1.5892
1320883200 
1320883968 1.5900
1320893535 1.5908
1320903107 1.5902
1320908016 1.5892
1320917566 1.5885
1320922370 1.5900
1320931973 1.5893
1320936775 1.5878
1320946524 1.5880
1320951332 1.5887
1320960778 1.5891
1320965562 1.5892
1320969600 
1320970425 1.5894
1320979994 1.5915
1320989526 1.5913
1320994424 1.5906
1321003867 1.5912
1321008678 1.5922
1321018270 1.5922
1321023077 1.5902
1321032686 1.5906
1321037488 1.5887
1321047063 1.5890
1321051878 1.5896
1321056000 
1321056684 1.5885
1321066295 1.5894
1321080449 1.5888
1321081336 1.5891
1321086113 1.5889
1321095727 1.5884
1321100526 1.5887
1321110126 1.5883
1321114922 1.5879
1321124544 1.5882
1321129306 1.5883
1321138922 1.5888
1321142400 
1321143070 1.5904
1321153939 1.5896
1321159066 1.5890
1321168329 1.5893
1321173126 1.5892
1321182721 1.5892
1321187515 1.5885
1321197115 1.5891
1321201906 1.5889
1321211512 1.5877
1321216314 1.5880
1321225948 1.5880
1321228800 
1321229466 1.5882
1321240345 1.5884
1321245245 1.5893
1321254725 1.5894
1321259529 1.5903
1321269137 1.5903
1321273924 1.5899
1321283509 1.5885
1321288337 1.5883
1321297950 1.5887
1321302708 1.5867
1321312338 1.5881
1321315200 
1321315888 1.5880
1321326749 1.5871
1321331679 1.5878
1321341144 1.5902
1321345920 1.5892
1321355557 1.5897
1321360324 1.5900
1321369936 1.5896
1321374708 1.5883
1321384340 1.5876
1321389130 1.5875
1321398729 1.5877
1321401600 
1321402296 1.5885
1321413134 1.5894
1321418053 1.5894
1321427506 1.5891
1321432325 1.5921
1321442160 1.5918
1321446747 1.5912
1321456340 1.5899
1321461125 1.5896
1321470782 1.5888
1321475503 1.5891
1321485193 1.5887
1321488000 
1321488737 1.5900
1321499525 1.5912
1321504460 1.5907
1321513933 1.5908
1321518725 1.5919
1321528338 1.5919
1321533138 1.5915
1321542722 1.5906
1321547505 1.5909
1321557133 1.5905
1321561935 1.5913
1321571514 1.5909
1321574400 
1321575076 1.5912
1321585947 1.5919
1321590849 1.5923
1321600334 1.5919
1321605140 1.5929
1321614734 1.5934
1321619523 1.5928
1321629120 1.5925
1321633927 1.5921
1321643562 1.5919
1321648365 1.5915
1321657963 1.5917
1321660800 
1321661466 1.5923
1321672369 1.5920
1321677241 1.5919
1321686712 1.5920
1321691532 1.5921
1321701133 1.5931
1321705933 1.5938
1321715533 1.5907
1321720363 1.5911
1321729981 1.5916
1321734730 1.5913
1321744328 1.5915
1321747200 
1321747893 1.5913
1321758756 1.5914
1321763650 1.5915
1321773164 1.5909
1321777929 1.5906
1321787556 1.5909
1321792326 1.5909
1321801926 1.5915
1321806738 1.5913
1321816342 1.5902
1321821113 1.5908
1321830771 1.5905
1321833600 
1321834312 1.5914
1321845138 1.5917
1321850046 1.5912
1321859536 1.5912
1321864341 1.5915
1321873976 1.5915
1321878733 1.5905
1321888322 1.5906
1321893150 1.5884
1321902890 1.5894
1321907552 1.5888
1321917141 1.5886
1321920000 
1321920692 1.5886
1321931566 1.5897
1321936455 1.5915
1321945967 1.5918
1321950764 1.5915
1321960336 1.5918
1321965147 1.5919
1321974762 1.5906
1321979534 1.5910
1321989142 1.5913
1321993932 1.5900
1322003533 1.5904
1322006400 
1322007079 1.5905
1322017920 1.5906
1322022869 1.5905
1322032338 1.5905
1322037132 1.5918
1322046713 1.5921
1322092800 
1322179200 
1322207012 1.5910
1322207200 1.5921
1322207358 1.5918
1322207514 1.5911
1322207672 1.5913
1322207828 1.5910
1322207986 1.5909
1322209400 1.5921
1322209588 1.5909
1322209744 1.5898
1322209904 1.5900
1322210063 1.5898
1322210221 1.5899
1322210378 1.5894
1322211830 1.5892
1322212013 1.5884
1322212170 1.5886
1322212330 1.5884
1322212497 1.5884
1322212663 1.5892
1322212832 1.5894
1322214088 1.5904
1322214237 1.5901
1322216524 1.5901
1322226116 1.5903
1322230930 1.5904
1322240526 1.5901
1322245333 1.5901
1322254933 1.5899
1322259735 1.5898
1322265600 
1322266284 1.5889
1322274119 1.5892
1322283811 1.5893
1322288527 1.5888
1322298133 1.5903
1322302921 1.5907
1322312527 1.5918
1322317322 1.5917
1322326928 1.5913
1322331735 1.5912
1322341325 1.5914
1322346130 1.5909
1322352000 
1322352683 1.5907
1322360530 1.5903
1322370150 1.5907
1322374914 1.5909
1322384516 1.5910
1322389326 1.5904
1322398916 1.5908
1322403737 1.5901
1322413314 1.5899
1322418136 1.5899
1322427714 1.5895
1322432534 1.5896
1322438400 
1322439100 1.5894
1322446918 1.5896
1322456535 1.5897
1322461345 1.5898
1322470933 1.5875
1322475735 1.5901
1322485326 1.5908
1322490137 1.5906
1322499733 1.5912
1322504514 1.5910
1322514143 1.5914
1322518948 1.5927
1322522497 1.5931
1322524800 
1322528533 1.5929
1322533328 1.5932
1322542948 1.5923
1322547731 1.5926
1322557323 1.5937
1322562118 1.5943
1322571721 1.5944
1322576525 1.5950
1322586124 1.5968
1322590930 1.5949
1322600527 1.5951
1322605313 1.5963
1322611200 
1322614921 1.5948
1322619737 1.5946
1322629352 1.5941
1322634137 1.5937
1322643735 1.5933
1322648534 1.5948
1322658116 1.5963
1322662914 1.5960
1322672539 1.5952
1322677331 1.5956
1322686931 1.5968
1322691741 1.5969
1322697600 
1322709706 1.5971
1322714596 1.5971
1322724085 1.5967
1322728900 1.5965
1322738486 1.5973
1322743287 1.5958
1322752893 1.5963
1322757672 1.5965
1322767282 1.5964
1322772098 1.5943
1322781681 1.5965
1322784000 
1322784693 1.5961
1322796092 1.5962
1322801022 1.5963
1322810499 1.5957
1322815270 1.5954
1322824880 1.5947
1322829686 1.5939
1322839299 1.5942
1322844096 1.5923
1322853694 1.5928
1322858482 1.5939
1322868087 1.5943
1322870400 
1322871101 1.5943
1322882498 1.5942
1322887403 1.5947
1322896880 1.5951
1322901680 1.5948
1322911302 1.5944
1322916082 1.5939
1322925703 1.5939
1322930496 1.5943
1322940086 1.5939
1322944891 1.5938
1322954485 1.5939
1322956800 
1322957488 1.5941
1322968897 1.5945
1322973810 1.5951
1322983452 1.5956
1322988199 1.5949
1322997745 1.5949
1323002524 1.5940
1323012083 1.5938
1323017038 1.5938
1323026644 1.5935
1323031292 1.5932
1323040890 1.5932
1323043200 
1323043908 1.5919
1323055298 1.5921
1323060206 1.5943
1323069697 1.5944
1323074719 1.5959
1323084278 1.5955
1323088876 1.5960
1323098475 1.5957
1323103272 1.5940
1323112907 1.5938
1323117711 1.5952
1323127286 1.5941
1323129600 
1323130273 1.5933
1323141702 1.5941
1323146617 1.5945
1323156111 1.5943
1323160870 1.5945
1323170491 1.5940
1323175282 1.5929
1323184891 1.5918
1323189688 1.5924
1323199285 1.5912
1323204082 1.5918
1323213678 1.5918
1323216000 
1323216687 1.5918
1323228099 1.5930
1323232988 1.5929
1323242475 1.5933
1323247284 1.5933
1323256880 1.5931
1323261694 1.5929
1323271298 1.5952
1323276096 1.5932
1323285688 1.5928
1323290475 1.5905
1323300101 1.5906
1323302400 
1323303083 1.5914
1323314503 1.5919
1323319416 1.5916
1323328896 1.5922
1323333676 1.5923
1323343278 1.5908
1323348071 1.5920
1323357703 1.5919
1323362472 1.5894
1323372101 1.5884
1323376882 1.5877
1323386497 1.5883
1323388800 
1323389486 1.5877
1323400900 1.5891
1323405811 1.5889
1323415292 1.5877
1323420114 1.5867
1323429698 1.5878
1323434494 1.5882
1323444099 1.5886
1323448870 1.5883
1323458495 1.5872
1323463276 1.5870
1323472911 1.5878
1323475200 
1323475877 1.5878
1323487306 1.5882
1323492200 1.5882
1323501683 1.5886
1323506489 1.5883
1323516100 1.5884
1323520886 1.5881
1323530485 1.5874
1323535284 1.5878
1323544900 1.5876
1323549676 1.5878
1323559288 1.5876
1323561600 
1323562278 1.5881
1323573688 1.5882
1323578595 1.5884
1323588089 1.5886
1323592898 1.5887
1323602500 1.5877
1323607293 1.5873
1323640494 1.5878
1323640659 1.5862
1323640806 1.5862
1323640952 1.5865
1323645166 1.5874
1323648000 
1323648717 1.5866
1323659553 1.5873
1323664439 1.5871
1323673922 1.5872
1323678725 1.5876
1323688322 1.5882
1323693123 1.5876
1323702737 1.5869
1323707520 1.5866
1323717138 1.5861
1323721939 1.5863
1323731528 1.5873
1323734400 
1323735089 1.5868
1323745929 1.5880
1323750846 1.5884
1323760317 1.5881
1323765140 1.5876
1323774739 1.5874
1323779540 1.5874
1323789136 1.5869
1323793937 1.5855
1323803534 1.5848
1323808332 1.5844
1323817960 1.5847
1323820800 
1323821478 1.5856
1323832332 1.5867
1323837260 1.5855
1323846742 1.5846
1323851537 1.5841
1323861146 1.5840
1323865933 1.5841
1323875543 1.5810
1323880333 1.5803
1323889947 1.5792
1323894741 1.5811
1323904322 1.5807
1323907200 
1323907887 1.5799
1323918733 1.5792
1323923673 1.5796
1323933143 1.5807
1323937924 1.5804
1323947738 1.5804
1323952534 1.5804
1323962365 1.5797
1323966855 1.5797
1323976592 1.5794
1323981412 1.5781
1323990721 1.5800
1323993600 
1324005148 1.5816
1324010058 1.5810
1324019545 1.5796
1324024330 1.5819
1324033939 1.5818
1324038728 1.5795
1324048351 1.5790
1324053130 1.5791
1324062729 1.5788
1324067516 1.5794
1324077147 1.5802
1324080000 
1324080698 1.5806
1324091558 1.5802
1324096446 1.5807
1324105932 1.5815
1324110730 1.5824
1324120336 1.5807
1324125143 1.5810
1324134730 1.5822
1324139539 1.5802
1324149150 1.5801
1324153933 1.5796
1324163519 1.5796
1324166400 
1324167083 1.5818
1324177956 1.5820
1324182838 1.5824
1324192336 1.5823
1324197114 1.5823
1324206739 1.5824
1324211542 1.5826
1324221141 1.5826
1324225931 1.5824
1324235549 1.5815
1324240317 1.5814
1324249926 1.5815
1324252800 
1324253481 1.5818
1324264338 1.5817
1324269243 1.5817
1324278738 1.5825
1324283540 1.5824
1324293145 1.5832
1324297941 1.5830
1324307547 1.5827
1324312329 1.5820
1324321934 1.5821
1324326740 1.5810
1324336355 1.5818
1324339200 
1324339893 1.5825
1324350730 1.5827
1324355665 1.5824
1324365118 1.5826
1324369951 1.5798
1324379552 1.5825
1324425600 
1324469014 1.5827
1324469204 1.5800
1324469363 1.5805
1324469530 1.5800
1324469689 1.5792
1324469868 1.5798
1324470078 1.5809
1324471352 1.5804
1324471526 1.5797
1324471685 1.5806
1324471835 1.5790
1324471986 1.5799
1324473743 1.5803
1324478516 1.5807
1324488148 1.5812
1324492923 1.5822
1324502546 1.5820
1324507332 1.5825
1324512000 
1324512689 1.5830
1324521758 1.5842
1324531375 1.5840
1324536120 1.5838
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5834
1325811351 1.5839
1325811571 1.5833
1325811740 1.5831
1325811969 1.5832
1325812190 1.5819
1325812427 1.5820
1325813623 1.5823
1325813824 1.5821
1325814000 1.5814
1325814189 1.5817
1325814382 1.5826
1325814565 1.5823
1325814828 1.5814
1325816066 1.5817
1325816253 1.5823
1325816417 1.5813
1325816581 1.5804
1325816745 1.5802
1325816909 1.5805
1325817072 1.5801
1325818417 1.5810
1325818604 1.5808
1325818761 1.5808
1325818921 1.5814
1325819089 1.5812
1325819265 1.5811
1325819466 1.5805
1325820842 1.5794
1325821063 1.5790
1325821262 1.5788
1325821501 1.5788
1325821734 1.5794
1325821956 1.5801
1325822171 1.5790
1325823361 1.5804
1325823609 1.5802
1325823831 1.5796
1325824051 1.5797
1325824273 1.5797
1325824494 1.5796
1325824700 1.5792
1325826365 1.5800
1325826600 1.5800
1325826875 1.5805
1325827085 1.5808
1325827293 1.5806
1325827477 1.5808
1325827657 1.5802
1325828634 1.5796
1325828860 1.5791
1325829034 1.5782
1325829211 1.5782
1325829387 1.5771
1325829564 1.5769
1325829743 1.5770
1325831068 1.5749
1325831255 1.5765
1325831417 1.5766
1325831577 1.5769
1325831737 1.5762
1325831897 1.5761
1325832059 1.5770
1325833409 1.5772
1325833604 1.5758
1325833767 1.5751
1325833990 1.5758
1325834170 1.5764
1325834347 1.5766
1325834520 1.5770
1325835830 1.5764
1325836027 1.5770
1325836191 1.5790
1325836356 1.5787
1325836517 1.5759
1325836678 1.5756
1325836847 1.5755
1325838199 1.5746
1325838389 1.5756
1325838550 1.5747
1325838711 1.5748
1325838868 1.5740
1325839030 1.5749
1325839188 1.5756
1325840642 1.5761
1325840828 1.5782
1325840987 1.5784
1325841158 1.5783
1325841330 1.5777
1325841500 1.5771
1325841674 1.5769
1325842994 1.5761
1325843196 1.5764
1325843360 1.5766
1325843519 1.5769
1325843677 1.5772
1325843840 1.5764
1325844000 1.5773
1325845419 1.5763
1325845611 1.5745
1325845772 1.5751
1325845932 1.5747
1325846090 1.5743
1325846247 1.5744
1325846412 1.5748
1325847798 1.5756
1325847987 1.5763
1325848149 1.5765
1325848318 1.5766
1325848482 1.5759
1325848646 1.5759
1325848807 1.5760
1325850254 1.5759
1325850451 1.5758
1325850615 1.5763
1325850778 1.5758
1325850938 1.5762
1325851099 1.5766
1325851259 1.5773
1325852610 1.5778
1325852804 1.5774
1325852964 1.5774
1325853110 1.5766
1325853270 1.5764
1325853428 1.5762
1325853591 1.5756
1325855052 1.5756
1325855246 1.5760
1325855407 1.5762
1325855584 1.5769
1325855762 1.5772
1325855948 1.5769
1325856125 1.5769
1325857406 1.5769
1325857606 1.5763
1325857768 1.5773
1325857930 1.5770
1325858087 1.5771
1325858251 1.5771
1325858409 1.5772
1325859854 1.5775
1325860042 1.5784
1325860202 1.5780
1325860363 1.5781
1325860527 1.5782
1325860691 1.5778
1325860852 1.5767
1325862201 1.5764
1325862392 1.5771
1325862558 1.5767
1325862723 1.5764
1325862896 1.5764
1325863064 1.5768
1325863234 1.5769
1325864646 1.5768
1325864840 1.5769
1325865005 1.5768
1325865169 1.5760
1325865329 1.5762
1325865491 1.5763
1325865653 1.5760
1325867023 1.5756
1325867215 1.5755
1325867378 1.5745
1325867539 1.5752
1325867706 1.5759
1325867869 1.5762
1325868029 1.5776
1325869440 1.5766
1325869632 1.5762
1325869798 1.5754
1325869979 1.5749
1325870159 1.5745
1325870346 1.5747
1325870529 1.5744
1325871798 1.5748
1325871995 1.5751
1325872158 1.5756
1325872321 1.5756
1325872484 1.5766
1325872645 1.5755
1325872809 1.5750
1325874188 1.5749
1325874373 1.5754
1325874527 1.5749
1325874680 1.5725
1325883748 1.5733
1325888520 1.5754
1325894400 
1325895161 1.5752
1325903053 1.5758
1325912700 1.5769
1325917331 1.5786
1325926933 1.5781
1325931747 1.5779
1325941319 1.5778
1325946130 1.5774
1325955724 1.5771
1325960526 1.5765
1325970123 1.5764
1325974920 1.5773
1325980800 
1325981485 1.5772
1325989374 1.5788
1325998969 1.5788
1326003735 1.5791
1326013362 1.5792
1326018139 1.5789
1326027723 1.5785
1326032632 1.5781
1326042147 1.5780
1326046927 1.5784
1326056544 1.5780
1326061320 1.5780
1326067200 
1326067902 1.5784
1326075718 1.5790
1326085373 1.5791
1326090139 1.5798
1326099756 1.5793
1326104564 1.5781
1326114119 1.5782
1326118928 1.5773
1326128522 1.5770
1326133337 1.5763
1326142948 1.5768
1326147737 1.5757
1326153600 
1326154283 1.5760
1326162135 1.5771
1326171879 1.5766
1326176538 1.5689
1326186124 1.5766
1326190939 1.5768
1326205337 1.5751
1326214944 1.5751
1326219750 1.5739
1326229329 1.5748
1326234125 1.5747
1326240000 
1326240696 1.5740
1326248522 1.5748
1326258296 1.5744
1326262950 1.5744
1326272528 1.5745
1326277346 1.5733
1326286939 1.5730
1326291732 1.5729
1326301327 1.5732
1326306155 1.5726
1326315737 1.5717
1326320523 1.5723
1326326400 
1326327100 1.5740
1326334925 1.5734
1326344667 1.5746
1326349363 1.5744
1326358948 1.5751
1326363725 1.5747
1326373333 1.5746
1326378140 1.5745
1326389531 1.5748
1326394346 1.5734
1326403941 1.5736
1326408740 1.5736
1326412800 
1326413546 1.5736
1326423173 1.5738
1326432735 1.5737
1326437526 1.5745
1326447136 1.5743
1326451931 1.5733
1326461547 1.5729
1326466339 1.5734
1326475925 1.5732
1326480770 1.5730
1326490331 1.5723
1326495141 1.5723
1326499200 
1326499944 1.5731
1326509539 1.5730
1326519155 1.5730
1326523953 1.5731
1326533568 1.5714
1326538336 1.5724
1326547953 1.5706
1326552731 1.5717
1326562347 1.5714
1326567153 1.5717
1326576728 1.5711
1326581534 1.5723
1326585600 
1326586339 1.5718
1326595955 1.5719
1326605533 1.5724
1326610326 1.5730
1326619939 1.5728
1326624731 1.5728
1326634349 1.5722
1326639133 1.5722
1326648747 1.5711
1326653549 1.5707
1326663149 1.5708
1326667936 1.5709
1326672000 
1326672744 1.5716
1326682356 1.5722
1326691973 1.5723
1326696735 1.5722
1326706345 1.5723
1326711150 1.5730
1326720743 1.5714
1326725526 1.5697
1326735150 1.5696
1326739948 1.5696
1326749542 1.5706
1326754350 1.5724
1326758400 
1326759151 1.5718
1326768752 1.5715
1326778342 1.5718
1326783153 1.5719
1326792779 1.5717
1326797553 1.5720
1326807134 1.5743
1326811932 1.5722
1326821552 1.5710
1326826340 1.5706
1326835940 1.5693
1326840729 1.5693
1326844800 
1326845554 1.5711
1326855136 1.5732
1326864736 1.5730
1326869555 1.5730
1326879142 1.5714
1326883930 1.5719
1326893534 1.5723
1326898345 1.5711
1326907945 1.5693
1326912771 1.5693
1326922355 1.5685
1326927154 1.5689
1326931200 
1326931939 1.5695
1326941532 1.5699
1326951138 1.5699
1326955952 1.5695
1326965533 1.5691
1326970349 1.5689
1326979930 1.5692
1326984749 1.5689
1326994336 1.5676
1326999134 1.5674
1327008749 1.5680
1327013529 1.5680
1327017600 
1327018357 1.5668
1327027945 1.5693
1327037556 1.5692
1327042352 1.5691
1327051950 1.5690
1327056736 1.5699
1327066356 1.5687
1327071142 1.5693
1327080738 1.5689
1327085556 1.5676
1327095135 1.5677
1327099937 1.5674
1327104000 
1327104754 1.5678
1327114341 1.5681
1327123946 1.5680
1327128755 1.5686
1327138351 1.5684
1327143140 1.5685
1327152752 1.5685
1327157549 1.5676
1327167142 1.5673
1327171956 1.5676
1327181547 1.5685
1327186357 1.5678
1327190400 
1327191137 1.5680
1327200741 1.5685
1327210356 1.5683
1327215151 1.5688
1327224733 1.5688
1327229555 1.5689
1327239159 1.5676
1327243954 1.5680
1327253532 1.5675
1327258341 1.5673
1327267939 1.5680
1327272742 1.5678
1327276800 
1327277563 1.5677
1327287132 1.5683
1327296747 1.5691
1327301538 1.5692
1327311137 1.5682
1327315933 1.5677
1327325533 1.5672
1327330342 1.5660
1327339951 1.5663
1327344742 1.5653
1327354340 1.5645
1327359130 1.5653
1327363200 
1327363974 1.5661
1327373545 1.5666
1327383144 1.5663
1327387942 1.5667
1327397554 1.5668
1327402343 1.5674
1327411931 1.5672
1327416743 1.5669
1327426341 1.5668
1327431184 1.5657
1327440809 1.5659
1327445538 1.5661
1327449600 
1327450367 1.5668
1327459946 1.5684
1327469567 1.5674
1327474355 1.5680
1327483934 1.5670
1327488749 1.5671
1327498353 1.5669
1327503138 1.5666
1327512754 1.5657
1327517562 1.5593
1327527132 1.5596
1327531935 1.5648
1327536000 
1327536742 1.5659
1327546391 1.5636
1327555939 1.5659
1327560763 1.5668
1327570344 1.5656
1327575134 1.5662
1327584718 1.5662
1327589532 1.5660
1327599130 1.5654
1327603932 1.5650
1327613523 1.5650
1327618321 1.5653
1327622400 
1327623140 1.5655
1327632711 1.5656
1327642338 1.5664
1327647132 1.5656
1327656730 1.5660
1327661534 1.5657
1327671118 1.5644
1327675938 1.5661
1327685532 1.5639
1327690335 1.5628
1327699947 1.5629
1327704736 1.5636
1327708800 
1327709512 1.5640
1327719134 1.5653
1327728731 1.5638
1327733524 1.5637
1327743115 1.5631
1327747928 1.5633
1327757532 1.5627
1327762343 1.5626
1327771920 1.5623
1327776731 1.5620
1327786330 1.5619
1327791133 1.5626
1327795200 
1327795932 1.5622
1327800712 1.5632
1327805517 1.5633
1327815126 1.5629
1327819941 1.5628
1327829523 1.5631
1327834327 1.5617
1327843916 1.5616
1327848737 1.5616
1327858316 1.5621
1327863131 1.5624
1327872719 1.5630
1327877516 1.5620
1327881600 
1327887125 1.5663
1327891914 1.5657
1327901531 1.5651
1327906332 1.5660
1327915915 1.5645
1327920733 1.5639
1327930363 1.5635
1327935125 1.5630
1327944725 1.5620
1327949516 1.5615
1327959133 1.5621
1327963921 1.5612
1327968000 
1327973508 1.5612
1327978320 1.5634
1327987927 1.5649
1327992738 1.5650
1328002330 1.5648
1328007133 1.5645
1328016720 1.5653
1328021531 1.5644
1328031132 1.5637
1328035942 1.5646
1328045544 1.5645
1328050328 1.5655
1328054400 
1328065889 1.5652
1328070888 1.5659
1328080295 1.5645
1328085097 1.5652
1328094698 1.5653
1328099468 1.5647
1328109084 1.5627
1328113903 1.5633
1328123505 1.5631
1328128284 1.5631
1328137896 1.5636
1328140800 
1328141525 1.5633
1328152299 1.5634
1328157238 1.5637
1328166690 1.5638
1328171467 1.5630
1328181080 1.5626
1328185891 1.5591
1328195495 1.5617
1328200283 1.5613
1328209887 1.5604
1328214684 1.5633
1328224285 1.5606
1328227200 
1328227950 1.5618
1328238697 1.5625
1328243659 1.5627
1328253084 1.5624
1328257889 1.5623
1328267486 1.5624
1328272285 1.5625
1328281883 1.5626
1328286674 1.5623
1328296286 1.5622
1328301104 1.5617
1328310701 1.5612
1328313600 
1328314337 1.5613
1328325106 1.5625
1328330049 1.5628
1328339498 1.5606
1328344282 1.5628
1328353869 1.5625
1328358672 1.5633
1328368300 1.5640
1328373084 1.5624
1328382673 1.5622
1328387495 1.5625
1328397090 1.5633
1328400000 
1328400735 1.5628
1328411487 1.5638
1328416435 1.5637
1328425893 1.5639
1328430670 1.5638
1328440291 1.5637
1328445093 1.5637
1328454667 1.5631
1328459483 1.5627
1328469092 1.5624
1328473883 1.5631
1328483476 1.5623
1328486400 
1328487159 1.5625
1328497903 1.5631
1328502845 1.5633
1328512272 1.5633
1328517071 1.5630
1328526689 1.5635
1328531475 1.5642
1328541095 1.5643
1328545890 1.5632
1328555487 1.5633
1328560276 1.5617
1328569884 1.5611
1328572800 
1328573527 1.5613
1328584303 1.5618
1328589261 1.5624
1328598690 1.5625
1328603502 1.5616
1328613091 1.5605
1328617892 1.5616
1328627492 1.5616
1328632305 1.5608
1328641892 1.5600
1328646673 1.5600
1328656288 1.5603
1328659200 
1328659954 1.5607
1328670726 1.5597
1328675659 1.5596
1328685097 1.5609
1328689886 1.5608
1328699484 1.5605
1328704275 1.5606
1328713889 1.5607
1328718700 1.5604
1328728257 1.5596
1328733073 1.5591
1328742669 1.5588
1328745600 
1328746331 1.5597
1328757079 1.5625
1328762027 1.5625
1328771466 1.5656
1328776257 1.5656
1328785875 1.5664
1328790680 1.5671
1328800285 1.5662
1328805057 1.5647
1328814687 1.5640
1328819480 1.5634
1328829102 1.5642
1328832000 
1328832747 1.5662
1328843501 1.5671
1328848460 1.5675
1328857871 1.5672
1328862680 1.5667
1328877093 1.5665
1328877262 1.5651
1328886691 1.5647
1328891484 1.5640
1328901067 1.5618
1328905867 1.5617
1328915493 1.5624
1328918400 
1328919141 1.5628
1328929885 1.5638
1328934844 1.5640
1328944272 1.5640
1328949079 1.5638
1328958675 1.5632
1328963475 1.5629
1328973072 1.5608
1328977872 1.5621
1328987490 1.5619
1328992277 1.5619
1329001884 1.5625
1329004800 
1329005521 1.5628
1329016281 1.5626
1329021226 1.5627
1329030675 1.5631
1329035468 1.5633
1329045068 1.5630
1329049891 1.5631
1329059491 1.5628
1329064278 1.5624
1329073895 1.5623
1329078679 1.5617
1329088278 1.5627
1329091200 
1329091917 1.5636
1329102682 1.5640
1329107640 1.5633
1329117093 1.5642
1329121881 1.5643
1329131483 1.5637
1329136285 1.5638
1329145876 1.5628
1329150680 1.5627
1329160281 1.5616
1329165085 1.5613
1329174674 1.5617
1329177600 
1329178345 1.5621
1329189074 1.5637
1329194080 1.5629
1329203471 1.5630
1329208277 1.5634
1329217880 1.5628
1329222689 1.5630
1329232287 1.5626
1329237075 1.5619
1329246680 1.5607
1329251486 1.5609
1329261074 1.5616
1329264000 
1329264745 1.5612
1329275477 1.5604
1329280465 1.5611
1329289893 1.5600
1329294665 1.5615
1329304277 1.5599
1329309092 1.5610
1329318669 1.5616
1329323490 1.5603
1329333080 1.5607
1329337886 1.5596
1329347479 1.5588
1329350400 
1329351144 1.5603
1329361900 1.5606
1329366854 1.5623
1329376285 1.5631
1329381091 1.5627
1329390673 1.5636
1329395491 1.5649
1329405074 1.5647
1329409875 1.5644
1329419479 1.5622
1329424268 1.5615
1329433885 1.5615
1329436800 
1329437514 1.5620
1329448312 1.5643
1329453269 1.5644
1329462672 1.5643
1329467484 1.5650
1329477088 1.5612
1329481873 1.5647
1329491488 1.5639
1329496271 1.5628
1329505893 1.5623
1329510688 1.5632
1329520266 1.5625
1329523200 
1329523884 1.5628
1329534744 1.5637
1329539704 1.5641
1329549139 1.5648
1329553935 1.5649
1329563540 1.5647
1329568320 1.5645
1329577942 1.5650
1329582722 1.5635
1329592321 1.5638
1329597108 1.5635
1329606741 1.5635
1329609600 
1329610290 1.5636
1329621124 1.5645
1329626081 1.5649
1329635526 1.5642
1329640316 1.5642
1329649944 1.5636
1329654739 1.5628
1329664347 1.5633
1329669114 1.5626
1329678752 1.5627
1329683534 1.5628
1329693146 1.5633
1329696000 
1329696675 1.5634
1329707536 1.5636
1329712480 1.5644
1329721942 1.5647
1329726711 1.5646
1329736338 1.5645
1329741110 1.5642
1329750749 1.5635
1329755536 1.5636
1329765148 1.5619
1329769936 1.5618
1329779536 1.5622
1329782400 
1329783092 1.5621
1329793935 1.5638
1329798888 1.5636
1329808335 1.5636
1329813130 1.5641
1329822743 1.5648
1329827538 1.5625
1329837129 1.5626
1329841920 1.5618
1329851522 1.5610
1329856333 1.5601
1329865947 1.5608
1329868800 
1329869482 1.5609
1329880324 1.5613
1329885328 1.5617
1329894732 1.5619
1329899530 1.5615
1329955200 
1330041600 
1330128000 
1330134293 1.5623
1330134508 1.5622
1330134677 1.5619
1330134852 1.5614
1330135021 1.5610
1330135191 1.5615
1330135375 1.5616
1330136652 1.5614
1330136871 1.5611
1330137090 1.5611
1330137274 1.5609
1330137460 1.5616
1330137642 1.5625
1330137827 1.5611
1330139126 1.5609
1330139360 1.5610
1330139577 1.5615
1330139824 1.5612
1330140076 1.5613
1330140331 1.5615
1330140574 1.5608
1330142148 1.5609
1330142387 1.5607
1330142587 1.5601
1330142816 1.5613
1330143063 1.5612
1330143304 1.5616
1330143572 1.5618
1330145409 1.5609
1330145746 1.5606
1330146022 1.5597
1330146275 1.5594
1330146544 1.5599
1330146830 1.5603
1330154544 1.5605
1330159319 1.5618
1330168934 1.5618
1330173726 1.5608
1330183319 1.5603
1330188120 1.5604
1330197733 1.5606
1330202532 1.5604
1330212145 1.5604
1330214400 
1330215073 1.5604
1330226541 1.5605
1330231558 1.5604
1330240936 1.5602
1330245758 1.5606
1330255332 1.5606
1330260125 1.5603
1330269712 1.5602
1330274544 1.5601
1330284180 1.5598
1330288954 1.5592
1330298572 1.5599
1330300800 
1330301512 1.5601
1330312955 1.5605
1330317985 1.5604
1330327336 1.5606
1330332161 1.5601
1330341727 1.5611
1330346547 1.5613
1330356146 1.5605
1330360949 1.5602
1330370536 1.5597
1330375329 1.5590
1330384923 1.5594
1330387200 
1330387892 1.5593
1330399353 1.5609
1330404416 1.5605
1330413746 1.5607
1330418523 1.5603
1330428136 1.5615
1330432949 1.5609
1330442571 1.5609
1330447348 1.5593
1330456916 1.5577
1330461748 1.5586
1330471412 1.5589
1330473600 
1330474283 1.5595
1330477890 1.5599
1330485726 1.5602
1330490711 1.5599
1330500127 1.5604
1330504937 1.5604
1330514526 1.5630
1330519346 1.5625
1330528916 1.5616
1330533772 1.5608
1330543319 1.5606
1330548134 1.5620
1330557718 1.5621
1330560000 
1330569095 1.5608
1330578795 1.5617
1330583482 1.5610
1330593070 1.5620
1330597895 1.5611
1330612280 1.5617
1330612453 1.5617
1330621879 1.5624
1330626681 1.5620
1330636295 1.5616
1330639200 1.5608
1330641093 1.5624
1330646400 
1330647099 1.5619
1330655486 1.5638
1330665249 1.5641
1330669901 1.5647
1330679467 1.5646
1330684289 1.5649
1330693871 1.5616
1330698671 1.5611
1330708277 1.5605
1330713080 1.5616
1330722697 1.5608
1330727491 1.5612
1330732800 
1330733489 1.5610
1330741880 1.5606
1330751610 1.5609
1330756300 1.5604
1330765893 1.5603
1330770680 1.5600
1330780308 1.5604
1330785093 1.5592
1330794670 1.5601
1330799482 1.5599
1330809087 1.5593
1330813887 1.5592
1330819200 
1330819873 1.5594
1330828288 1.5601
1330837907 1.5607
1330842690 1.5608
1330852277 1.5606
1330857085 1.5602
1330866706 1.5598
1330871492 1.5614
1330881068 1.5602
1330885946 1.5599
1330895476 1.5603
1330900274 1.5608
1330905600 
1330906278 1.5612
1330914681 1.5613
1330924334 1.5612
1330929097 1.5611
1330938691 1.5611
1330943477 1.5606
1330953075 1.5609
1330957875 1.5605
1330967497 1.5605
1330972279 1.5599
1330981887 1.5607
1330986670 1.5608
1330992000 
1330992703 1.5612
1331001094 1.5617
1331010966 1.5613
1331015526 1.5624
1331025160 1.5621
1331029916 1.5594
1331039520 1.5598
1331044286 1.5603
1331053914 1.5606
1331058718 1.5599
1331068297 1.5602
1331073095 1.5593
1331078400 
1331079102 1.5591
1331087509 1.5582
1331097336 1.5594
1331101900 1.5597
1331111514 1.5595
1331116316 1.5586
1331125898 1.5581
1331130708 1.5592
1331140317 1.5583
1331145095 1.5573
1331154686 1.5563
1331159501 1.5574
1331164800 
1331165507 1.5586
1331173886 1.5586
1331183782 1.5587
1331188448 1.5589
1331197892 1.5589
1331202678 1.5571
1331212309 1.5581
1331217090 1.5580
1331226690 1.5577
1331231494 1.5570
1331241094 1.5589
1331245890 1.5596
1331251200 
1331251902 1.5595
1331260275 1.5595
1331270065 1.5596
1331274699 1.5595
1331284301 1.5600
1331289071 1.5567
1331299004 1.5596
1331303756 1.5579
1331313169 1.5577
1331318014 1.5576
1331327472 1.5579
1331332293 1.5605
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5603
1331694514 1.5605
1331694702 1.5606
1331694924 1.5605
1331695178 1.5618
1331695436 1.5620
1331695679 1.5606
1331696629 1.5606
1331696881 1.5604
1331697083 1.5600
1331697283 1.5603
1331697487 1.5604
1331697691 1.5609
1331697907 1.5613
1331699388 1.5608
1331699739 1.5609
1331700121 1.5615
1331700393 1.5612
1331700626 1.5605
1331700885 1.5606
1331701011 1.5605
1331702251 1.5597
1331702498 1.5592
1331702746 1.5607
1331702967 1.5604
1331703190 1.5604
1331703503 1.5607
1331703750 1.5583
1331705096 1.5595
1331705299 1.5583
1331705534 1.5584
1331705771 1.5585
1331705980 1.5574
1331706173 1.5569
1331706364 1.5570
1331707458 1.5583
1331707651 1.5582
1331707815 1.5600
1331707980 1.5579
1331708148 1.5581
1331708316 1.5586
1331708481 1.5580
1331709892 1.5587
1331710090 1.5569
1331710262 1.5576
1331710430 1.5559
1331710600 1.5585
1331710771 1.5577
1331710945 1.5564
1331712108 1.5577
1331712277 1.5578
1331712433 1.5576
1331714518 1.5570
1331724140 1.5604
1331728935 1.5593
1331738514 1.5590
1331743338 1.5559
1331752939 1.5555
1331757718 1.5557
1331767346 1.5569
1331769600 
1331770275 1.5571
1331781725 1.5547
1331786680 1.5560
1331796147 1.5552
1331800918 1.5551
1331810541 1.5598
1331815312 1.5579
1331824928 1.5577
1331829725 1.5578
1331839332 1.5572
1331844133 1.5581
1331853719 1.5591
1331856000 
1331856695 1.5584
1331868119 1.5589
1331872950 1.5595
1331882542 1.5596
1331887324 1.5604
1331896934 1.5598
1331901750 1.5592
1331911334 1.5582
1331916160 1.5577
1331925743 1.5582
1331930553 1.5586
1331940153 1.5588
1331942400 
1331943111 1.5590
1331954558 1.5594
1331959389 1.5599
1331968939 1.5598
1331973739 1.5601
1331983336 1.5596
1331988121 1.5595
1331997737 1.5594
1332002526 1.5593
1332012126 1.5586
1332016939 1.5583
1332026543 1.5587
1332028800 
1332029469 1.5596
1332040942 1.5600
1332045887 1.5601
1332055345 1.5607
1332060144 1.5572
1332069724 1.5588
1332074534 1.5587
1332084144 1.5589
1332088931 1.5587
1332098540 1.5590
1332103333 1.5589
1332112931 1.5593
1332115200 
1332115892 1.5600
1332127336 1.5604
1332132278 1.5596
1332141744 1.5599
1332146536 1.5593
1332156137 1.5593
1332160939 1.5593
1332170525 1.5590
1332175335 1.5578
1332184929 1.5571
1332189723 1.5555
1332199335 1.5560
1332201600 
1332202291 1.5590
1332213742 1.5603
1332218727 1.5604
1332228126 1.5597
1332232933 1.5614
1332242527 1.5607
1332247353 1.5611
1332256923 1.5613
1332261735 1.5596
1332271339 1.5583
1332276132 1.5582
1332285738 1.5588
1332288000 
1332288694 1.5604
1332300148 1.5602
1332305142 1.5604
1332314518 1.5603
1332319346 1.5608
1332328940 1.5608
1332333735 1.5603
1332343320 1.5604
1332348147 1.5587
1332357745 1.5580
1332362553 1.5563
1332372150 1.5576
1332374400 
1332375090 1.5578
1332386562 1.5588
1332391535 1.5583
1332400929 1.5584
1332405751 1.5601
1332415332 1.5609
1332420133 1.5601
1332429743 1.5596
1332434539 1.5568
1332444159 1.5560
1332448930 1.5562
1332458552 1.5567
1332460800 
1332461496 1.5582
1332472933 1.5584
1332477903 1.5583
1332487342 1.5581
1332492125 1.5580
1332501746 1.5553
1332506541 1.5538
1332516146 1.5530
1332520924 1.5543
1332530536 1.5541
1332535336 1.5523
1332544943 1.5529
1332547200 
1332547879 1.5538
1332559347 1.5528
1332564348 1.5528
1332573743 1.5540
1332578548 1.5538
1332588143 1.5533
1332592937 1.5531
1332602517 1.5537
1332607333 1.5551
1332616945 1.5552
1332621720 1.5543
1332631342 1.5544
1332633600 
1332634311 1.5546
1332645744 1.5567
1332650717 1.5560
1332660136 1.5558
1332664945 1.5557
1332674522 1.5549
1332679358 1.5546
1332688937 1.5538
1332693732 1.5536
1332703332 1.5534
1332708121 1.5534
1332717744 1.5538
1332720000 
1332720682 1.5535
1332732142 1.5534
1332743533 1.5543
1332743711 1.5539
1332753170 1.5533
1332758122 1.5523
1332767567 1.5528
1332772335 1.5521
1332781940 1.5543
1332786745 1.5528
1332796302 1.5528
1332801140 1.5531
1332806400 
1332807082 1.5534
1332815531 1.5544
1332825293 1.5533
1332829941 1.5535
1332839577 1.5529
1332844394 1.5533
1332853960 1.5509
1332858723 1.5526
1332868342 1.5520
1332873157 1.5561
1332882737 1.5573
1332887541 1.5556
1332892800 
1332893504 1.5575
1332901987 1.5589
1332911589 1.5601
1332916452 1.5591
1332925949 1.5585
1332930787 1.5589
1332940349 1.5545
1332945118 1.5552
1332954726 1.5544
1332959524 1.5565
1332969148 1.5543
1332973948 1.5553
1332979200 
1332979922 1.5551
1332984710 1.5566
1332988372 1.5562
1332998145 1.5573
1333002751 1.5581
1333012381 1.5584
1333017142 1.5548
1333026727 1.5547
1333031525 1.5535
1333041172 1.5524
1333045942 1.5519
1333055552 1.5557
1333060344 1.5564
1333065600 
1333069934 1.5569
1333074750 1.5572
1333084490 1.5570
1333089136 1.5573
1333098745 1.5567
1333103565 1.5568
1333113158 1.5572
1333117940 1.5562
1333127544 1.5573
1333132335 1.5569
1333141948 1.5574
1333146728 1.5578
1333152000 
1333156345 1.5573
1333161142 1.5581
1333170950 1.5584
1333175524 1.5585
1333185143 1.5580
1333189936 1.5574
1333199531 1.5578
1333204340 1.5566
1333213957 1.5567
1333218727 1.5565
1333228346 1.5566
1333233127 1.5571
1333238400 
1333249310 1.5571
1333254245 1.5579
1333263703 1.5581
1333268505 1.5581
1333278077 1.5554
1333282903 1.5551
1333292481 1.5553
1333297302 1.5551
1333306902 1.5549
1333311700 1.5555
1333321295 1.5552
1333324800 
1333325487 1.5555
1333336292 1.5555
1333341250 1.5556
1333350679 1.5558
1333355508 1.5562
1333365105 1.5560
1333369883 1.5562
1333379486 1.5564
1333384281 1.5556
1333393888 1.5558
1333398683 1.5552
1333408295 1.5564
1333411200 
1333411886 1.5569
1333422687 1.5572
1333427686 1.5570
1333437062 1.5570
1333441889 1.5576
1333451494 1.5570
1333456276 1.5558
1333465874 1.5534
1333470672 1.5549
1333480293 1.5547
1333485097 1.5547
1333494701 1.5552
1333497600 
1333498297 1.5556
1333509132 1.5577
1333514024 1.5557
1333523509 1.5555
1333528288 1.5563
1333537911 1.5559
1333542685 1.5564
1333552291 1.5558
1333557084 1.5555
1333566696 1.5548
1333571481 1.5536
1333581127 1.5531
1333584000 
1333584701 1.5550
1333595525 1.5555
1333600490 1.5543
1333609914 1.5564
1333614721 1.5569
1333624309 1.5554
1333629085 1.5563
1333638685 1.5544
1333643486 1.5531
1333653096 1.5516
1333657896 1.5511
1333667499 1.5506
1333670400 
1333671105 1.5515
1333681903 1.5542
1333686867 1.5540
1333696331 1.5545
1333701121 1.5546
1333715499 1.5539
1333715673 1.5543
1333725093 1.5541
1333729903 1.5530
1333740699 1.5523
1333745487 1.5530
1333755085 1.5531
1333756800 
1333757504 1.5534
1333769487 1.5535
1333774459 1.5532
1333783887 1.5537
1333788687 1.5516
1333798292 1.5532
1333803095 1.5533
1333812751 1.5530
1333817486 1.5531
1333827083 1.5537
1333831899 1.5526
1333841504 1.5526
1333843200 
1333843895 1.5527
1333855892 1.5534
1333860851 1.5535
1333870280 1.5533
1333875093 1.5538
1333884677 1.5526
1333889495 1.5525
1333899093 1.5528
1333903901 1.5523
1333913483 1.5524
1333918308 1.5524
1333927877 1.5525
1333929600 
1333930297 1.5527
1333942295 1.5529
1333947234 1.5519
1333956685 1.5519
1333961487 1.5520
1333971120 1.5517
1333975895 1.5517
1333985490 1.5505
1333990281 1.5507
1333999902 1.5502
1334004691 1.5498
1334014284 1.5504
1334016000 
1334016716 1.5506
1334028679 1.5504
1334033666 1.5506
1334043096 1.5509
1334047898 1.5509
1334057510 1.5508
1334062300 1.5519
1334071886 1.5507
1334076690 1.5499
1334086304 1.5493
1334091104 1.5500
1334100697 1.5504
1334102400 
1334103096 1.5501
1334115115 1.5494
1334120068 1.5502
1334129485 1.5492
1334134307 1.5495
1334143996 1.5492
1334148691 1.5511
1334158280 1.5497
1334163106 1.5500
1334172687 1.5496
1334177482 1.5487
1334187115 1.5482
1334188800 
1334189476 1.5487
1334201511 1.5481
1334206451 1.5487
1334215900 1.5490
1334220710 1.5495
1334230299 1.5491
1334235117 1.5480
1334244687 1.5476
1334249497 1.5472
1334259092 1.5477
1334263889 1.5464
1334273486 1.5467
1334275200 
1334275907 1.5470
1334287902 1.5474
1334292867 1.5469
1334302298 1.5479
1334307091 1.5484
1334316687 1.5487
1334321513 1.5477
1334331104 1.5476
1334335894 1.5478
1334345500 1.5477
1334350284 1.5471
1334359898 1.5476
1334361600 
1334362303 1.5481
1334374303 1.5482
1334379208 1.5478
1334388793 1.5486
1334393583 1.5488
1334403139 1.5481
1334407888 1.5478
1334417519 1.5471
1334422306 1.5476
1334431876 1.5479
1334436698 1.5482
1334446279 1.5472
1334448000 
1334448703 1.5476
1334460707 1.5479
1334465625 1.5482
1334475081 1.5486
1334479892 1.5489
1334489546 1.5473
1334494306 1.5471
1334503905 1.5471
1334508687 1.5469
1334518451 1.5475
1334523285 1.5467
1334532690 1.5476
1334534400 
1334535093 1.5473
1334547111 1.5473
1334552019 1.5470
1334561529 1.5470
1334566284 1.5479
1334575902 1.5483
1334580687 1.5477
1334590290 1.5476
1334595112 1.5454
1334604687 1.5448
1334609505 1.5439
1334619099 1.5445
1334620800 
1334621508 1.5446
1334633510 1.5458
1334638433 1.5451
1334647893 1.5457
1334656291 1.5456
1334661089 1.5451
1334665888 1.5458
1334675511 1.5446
1334680292 1.5448
1334689905 1.5441
1334694684 1.5427
1334704318 1.5426
1334707200 
1334707905 1.5421
1334718756 1.5424
1334723696 1.5444
1334733144 1.5440
1334737941 1.5435
1334747559 1.5435
1334752334 1.5430
1334761940 1.5413
1334766743 1.5415
1334776348 1.5421
1334781148 1.5413
1334790753 1.5417
1334793600 
1334794297 1.5418
1334805147 1.5422
1334810048 1.5427
1334819538 1.5425
1334824333 1.5425
1334833942 1.5423
1334838730 1.5425
1334848339 1.5422
1334853151 1.5425
1334862781 1.5417
1334867550 1.5409
1334877157 1.5420
1334880000 
1334880714 1.5430
1334891546 1.5422
1334896442 1.5433
1334905958 1.5430
1334910751 1.5435
1334920339 1.5440
1334925129 1.5427
1334934747 1.5429
1334939524 1.5432
1334949150 1.5423
1334953932 1.5421
1334963537 1.5412
1334966400 
1334967114 1.5418
1334977968 1.5412
1334982860 1.5425
1334992335 1.5434
1334997152 1.5433
1335006756 1.5420
1335011533 1.5436
1335021150 1.5432
1335025941 1.5421
1335035541 1.5416
1335040332 1.5414
1335049940 1.5428
1335052800 
1335053508 1.5432
1335064350 1.5433
1335069250 1.5434
1335078734 1.5436
1335083545 1.5436
1335093141 1.5345
1335097936 1.5357
1335107557 1.5358
1335112354 1.5356
1335121960 1.5350
1335126725 1.5347
1335136367 1.5349
1335139200 
1335139907 1.5352
1335150741 1.5351
1335155680 1.5354
1335165152 1.5357
1335169937 1.5356
1335179562 1.5364
1335184331 1.5355
1335193951 1.5353
1335198739 1.5346
1335208370 1.5347
1335213147 1.5342
1335222751 1.5345
1335225600 
1335226303 1.5350
1335237152 1.5354
1335242054 1.5356
1335251546 1.5354
1335256346 1.5356
1335265953 1.5354
1335270750 1.5349
1335280356 1.5345
1335285145 1.5349
1335294757 1.5340
1335299553 1.5333
1335309136 1.5339
1335312000 
1335312687 1.5341
1335323543 1.5340
1335328464 1.5341
1335337944 1.5343
1335342740 1.5345
1335352351 1.5345
1335357146 1.5340
1335366759 1.5342
1335371543 1.5343
1335381161 1.5341
1335385977 1.5355
1335395554 1.5351
1335398400 
1335399094 1.5352
1335409964 1.5360
1335414854 1.5356
1335424344 1.5352
1335429144 1.5348
1335438742 1.5320
1335443536 1.5295
1335453147 1.5293
1335457949 1.5285
1335467558 1.5321
1335472356 1.5283
1335481962 1.5277
1335484800 
1335485484 1.5280
1335496361 1.5284
1335501266 1.5287
1335510751 1.5304
1335515562 1.5288
1335525144 1.5336
1335529935 1.5331
1335539547 1.5327
1335544352 1.5323
1335553964 1.5315
1335558733 1.5305
1335568350 1.5332
1335571200 
1335579705 1.5340
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5348
1337281761 1.5357
1337281958 1.5354
1337282134 1.5356
1337282310 1.5342
1337282491 1.5344
1337282657 1.5347
1337283942 1.5351
1337284159 1.5352
1337284336 1.5353
1337284508 1.5354
1337284678 1.5357
1337284853 1.5361
1337285026 1.5360
1337286401 1.5351
1337286597 1.5346
1337286770 1.5340
1337286942 1.5342
1337287114 1.5337
1337287285 1.5341
1337287454 1.5341
1337288744 1.5344
1337288956 1.5342
1337289177 1.5338
1337289369 1.5347
1337289551 1.5350
1337289740 1.5348
1337289920 1.5349
1337291191 1.5348
1337291398 1.5351
1337291573 1.5350
1337291751 1.5365
1337291920 1.5344
1337292095 1.5334
1337292271 1.5338
1337293524 1.5345
1337293731 1.5342
1337293904 1.5340
1337294080 1.5342
1337294260 1.5329
1337294432 1.5327
1337294604 1.5324
1337295985 1.5327
1337296209 1.5329
1337296393 1.5314
1337296597 1.5320
1337296798 1.5321
1337297000 1.5312
1337297199 1.5313
1337298335 1.5299
1337298410 1.5326
1337298594 1.5321
1337298771 1.5325
1337298944 1.5319
1337299115 1.5326
1337299200 
1337299289 1.5324
1337300774 1.5316
1337300982 1.5314
1337301154 1.5321
1337301328 1.5318
1337301503 1.5325
1337301680 1.5328
1337301856 1.5326
1337303124 1.5320
1337303358 1.5303
1337303546 1.5305
1337303759 1.5295
1337303979 1.5289
1337304182 1.5284
1337304389 1.5286
1337305580 1.5292
1337305792 1.5286
1337305975 1.5283
1337306152 1.5285
1337306330 1.5286
1337306510 1.5281
1337306706 1.5280
1337307916 1.5274
1337308127 1.5321
1337308306 1.5321
1337308485 1.5320
1337308658 1.5324
1337308827 1.5318
1337309000 1.5319
1337310374 1.5319
1337310608 1.5319
1337310814 1.5327
1337310942 1.5324
1337311186 1.5331
1337311356 1.5327
1337311646 1.5323
1337313419 1.5323
1337313652 1.5324
1337313845 1.5324
1337314063 1.5326
1337314297 1.5332
1337314547 1.5324
1337314768 1.5325
1337316506 1.5325
1337316760 1.5315
1337316972 1.5311
1337317192 1.5312
1337317404 1.5312
1337317623 1.5308
1337317846 1.5318
1337319414 1.5331
1337319658 1.5334
1337319845 1.5336
1337320017 1.5346
1337320196 1.5350
1337320368 1.5335
1337320539 1.5327
1337321841 1.5330
1337322035 1.5317
1337322218 1.5311
1337322394 1.5314
1337322576 1.5319
1337322757 1.5312
1337322934 1.5317
1337324126 1.5335
1337324331 1.5328
1337324506 1.5345
1337324675 1.5326
1337324847 1.5335
1337325017 1.5327
1337325201 1.5326
1337326533 1.5326
1337326742 1.5330
1337326911 1.5316
1337327081 1.5312
1337327254 1.5319
1337327423 1.5344
1337327600 1.5335
1337328939 1.5361
1337329156 1.5357
1337329340 1.5354
1337329522 1.5350
1337329706 1.5345
1337329889 1.5344
1337330075 1.5350
1337331362 1.5337
1337331575 1.5347
1337331747 1.5349
1337331920 1.5352
1337332102 1.5340
1337332316 1.5343
1337332497 1.5344
1337333696 1.5338
1337333903 1.5335
1337334075 1.5336
1337334247 1.5339
1337334417 1.5337
1337334588 1.5318
1337334764 1.5322
1337336187 1.5319
1337336403 1.5322
1337336586 1.5331
1337336768 1.5322
1337336946 1.5282
1337337124 1.5312
1337337306 1.5317
1337338524 1.5319
1337338721 1.5326
1337338900 1.5314
1337339075 1.5316
1337339232 1.5322
1337339398 1.5325
1337339587 1.5330
1337340953 1.5325
1337341160 1.5319
1337341332 1.5327
1337341507 1.5327
1337341691 1.5324
1337341862 1.5323
1337342036 1.5322
1337343350 1.5340
1337343560 1.5334
1337343738 1.5324
1337343918 1.5346
1337344097 1.5352
1337344160 1.5350
1337344345 1.5339
1337345735 1.5336
1337345955 1.5312
1337346130 1.5322
1337346307 1.5330
1337346482 1.5347
1337346677 1.5331
1337346860 1.5309
1337348110 1.5313
1337348318 1.5319
1337348490 1.5320
1337348662 1.5309
1337348839 1.5319
1337349014 1.5325
1337349181 1.5322
1337350589 1.5306
1337350801 1.5326
1337350978 1.5332
1337351155 1.5319
1337351335 1.5323
1337351515 1.5327
1337351692 1.5319
1337352913 1.5343
1337353120 1.5309
1337353291 1.5322
1337353467 1.5342
1337353644 1.5303
1337353823 1.5313
1337354005 1.5298
1337355344 1.5330
1337355553 1.5354
1337355724 1.5319
1337355898 1.5307
1337356076 1.5305
1337356250 1.5311
1337356426 1.5313
1337357734 1.5325
1337357960 1.5319
1337358140 1.5306
1337358326 1.5327
1337358508 1.5327
1337358696 1.5317
1337358882 1.5292
1337360148 1.5289
1337360353 1.5294
1337360529 1.5293
1337360702 1.5296
1337360873 1.5292
1337361075 1.5303
1337361260 1.5311
1337362500 1.5298
1337362713 1.5304
1337362888 1.5307
1337363063 1.5296
1337363242 1.5302
1337363416 1.5312
1337363588 1.5317
1337364996 1.5314
1337365211 1.5351
1337365393 1.5361
1337365575 1.5379
1337365758 1.5354
1337365941 1.5327
1337366123 1.5282
1337367237 1.5291
1337367405 1.5289
1337367566 1.5297
1337376810 1.5294
1337381616 1.5296
1337385600 
1337386414 1.5294
1337396007 1.5291
1337405613 1.5293
1337410404 1.5293
1337420001 1.5319
1337424795 1.5299
1337434390 1.5296
1337439210 1.5292
1337448802 1.5288
1337453595 1.5283
1337463214 1.5283
1337467996 1.5287
1337472000 
1337472806 1.5293
1337482413 1.5293
1337491996 1.5297
1337496806 1.5295
1337506396 1.5296
1337511204 1.5289
1337520805 1.5282
1337525612 1.5289
1337535211 1.5282
1337539995 1.5277
1337549599 1.5281
1337554400 1.5288
1337558400 
1337559214 1.5284
1337568818 1.5288
1337578402 1.5286
1337583213 1.5289
1337592815 1.5290
1337597598 1.5277
1337607194 1.5282
1337612003 1.5280
1337621607 1.5275
1337626389 1.5278
1337636016 1.5276
1337640820 1.5282
1337644800 
1337645619 1.5284
1337655205 1.5286
1337664815 1.5291
1337669613 1.5340
1337679215 1.5310
1337684002 1.5358
1337693607 1.5348
1337698418 1.5348
1337708006 1.5348
1337712806 1.5325
1337722390 1.5349
1337727191 1.5350
1337731200 
1337732015 1.5353
1337741603 1.5361
1337751199 1.5358
1337756008 1.5359
1337765588 1.5330
1337770406 1.5344
1337780004 1.5346
1337784792 1.5341
1337794400 1.5340
1337799216 1.5346
1337808799 1.5336
1337813592 1.5319
1337817600 
1337818403 1.5314
1337828005 1.5320
1337837613 1.5327
1337842418 1.5317
1337852049 1.5311
1337856796 1.5318
1337866398 1.5304
1337871213 1.5296
1337880800 1.5293
1337885597 1.5297
1337895198 1.5311
1337899994 1.5288
1337904000 
1337904798 1.5287
1337914410 1.5295
1337923992 1.5283
1337928811 1.5282
1337938521 1.5271
1337943212 1.5271
1337952793 1.5282
1337957614 1.5296
1337967205 1.5298
1337972012 1.5290
1337981594 1.5288
1337986419 1.5291
1337990400 
1337991198 1.5291
1338000817 1.5289
1338010399 1.5275
1338015227 1.5283
1338024797 1.5294
1338029616 1.5296
1338039195 1.5294
1338043992 1.5296
1338053609 1.5293
1338058394 1.5291
1338067994 1.5285
1338072802 1.5286
1338076800 
1338077595 1.5291
1338087209 1.5294
1338096812 1.5297
1338101611 1.5299
1338111207 1.5302
1338116021 1.5289
1338125586 1.5289
1338130412 1.5292
1338139991 1.5282
1338144816 1.5286
1338154386 1.5283
1338159199 1.5287
1338163200 
1338163994 1.5292
1338173616 1.5296
1338183209 1.5294
1338187992 1.5298
1338197603 1.5291
1338202407 1.5284
1338211989 1.5288
1338216799 1.5288
1338226401 1.5291
1338231215 1.5284
1338240815 1.5280
1338245614 1.5277
1338247395 1.5277
1338249600 
1338255213 1.5283
1338259995 1.5296
1338269612 1.5258
1338274424 1.5302
1338283981 1.5266
1338288803 1.5291
1338298389 1.5278
1338303213 1.5274
1338312810 1.5261
1338317619 1.5266
1338327205 1.5256
1338332018 1.5263
1338336000 
1338341598 1.5289
1338346422 1.5291
1338356003 1.5314
1338360816 1.5334
1338370414 1.5332
1338375215 1.5313
1338384810 1.5302
1338389610 1.5310
1338399205 1.5294
1338404013 1.5291
1338413604 1.5295
1338422400 
1338428007 1.5297
1338432799 1.5292
1338442394 1.5305
1338447219 1.5288
1338456837 1.5297
1338461610 1.5296
1338471204 1.5295
1338476020 1.5288
1338485600 1.5309
1338490422 1.5294
1338499991 1.5298
1338504818 1.5271
1338508800 
1338521015 1.5262
1338525939 1.5273
1338535409 1.5276
1338540214 1.5279
1338549812 1.5290
1338554611 1.5280
1338564210 1.5290
1338568991 1.5284
1338578594 1.5278
1338583402 1.5289
1338593005 1.5282
1338595200 
1338596008 1.5279
1338607405 1.5285
1338612319 1.5270
1338621822 1.5278
1338626609 1.5284
1338636203 1.5271
1338641008 1.5272
1338650608 1.5271
1338655393 1.5266
1338665006 1.5274
1338669796 1.5273
1338679409 1.5267
1338681600 
1338682403 1.5268
1338693821 1.5268
1338698753 1.5273
1338708228 1.5287
1338712992 1.5269
1338722623 1.5277
1338727397 1.5274
1338737005 1.5276
1338741818 1.5270
1338751408 1.5266
1338756198 1.5265
1338765812 1.5266
1338768000 
1338768807 1.5261
1338780213 1.5271
1338785136 1.5274
1338794601 1.5278
1338799422 1.5271
1338809006 1.5257
1338813817 1.5253
1338823401 1.5247
1338828212 1.5247
1338837809 1.5245
1338842609 1.5243
1338852212 1.5248
1338854400 
1338855196 1.5249
1338866608 1.5282
1338871540 1.5282
1338881006 1.5285
1338885812 1.5270
1338895420 1.5271
1338900195 1.5272
1338909814 1.5260
1338914600 1.5261
1338924212 1.5258
1338928995 1.5265
1338938614 1.5264
1338940800 
1338941630 1.5270
1338953012 1.5269
1338957961 1.5266
1338967397 1.5258
1338972193 1.5264
1338981815 1.5266
1338986593 1.5272
1338996188 1.5260
1339000981 1.5249
1339010589 1.5250
1339015392 1.5239
1339024984 1.5242
1339027200 
1339028007 1.5246
1339039390 1.5252
1339044320 1.5254
1339053799 1.5254
1339058578 1.5251
1339068207 1.5251
1339072993 1.5243
1339082579 1.5243
1339087393 1.5242
1339096974 1.5236
1339101798 1.5232
1339111397 1.5233
1339113600 
1339114396 1.5239
1339125791 1.5251
1339130718 1.5248
1339140182 1.5263
1339145000 1.5258
1339154574 1.5264
1339159380 1.5259
1339168976 1.5256
1339173785 1.5252
1339183378 1.5241
1339188194 1.5237
1339197779 1.5243
1339200000 
1339200808 1.5250
1339212195 1.5258
1339217117 1.5262
1339226594 1.5250
1339231395 1.5254
1339241000 1.5250
1339245774 1.5249
1339255388 1.5250
1339260186 1.5246
1339269778 1.5244
1339274587 1.5245
1339284196 1.5252
1339286400 
1339287174 1.5249
1339298597 1.5253
1339303501 1.5253
1339312970 1.5248
1339317763 1.5255
1339327378 1.5263
1339332176 1.5252
1339341787 1.5253
1339346588 1.5252
1339356195 1.5269
1339360976 1.5249
1339370574 1.5250
1339372800 
1339373581 1.5248
1339384996 1.5247
1339389934 1.5251
1339399373 1.5259
1339404203 1.5250
1339413767 1.5246
1339418587 1.5243
1339428195 1.5241
1339432988 1.5243
1339442593 1.5232
1339447365 1.5236
1339456983 1.5240
1339459200 
1339459989 1.5246
1339545600 
1339549501 1.5250
1339549529 1.5243
1339549545 1.5247
1339549562 1.5236
1339549579 1.5242
1339549596 1.5239
1339549613 1.5232
1339550995 1.5237
1339551013 1.5222
1339551029 1.5224
1339551046 1.5257
1339551063 1.5243
1339554389 1.5233
1339563973 1.5246
1339568765 1.5273
1339578389 1.5292
1339583203 1.5279
1339592791 1.5275
1339597590 1.5300
1339607173 1.5303
1339611973 1.5276
1339621572 1.5285
1339626384 1.5285
1339632000 
1339632958 1.5282
1339640786 1.5288
1339650384 1.5282
1339655190 1.5279
1339664767 1.5289
1339669575 1.5292
1339679169 1.5290
1339683975 1.5278
1339693581 1.5279
1339698395 1.5276
1339707981 1.5268
1339712771 1.5270
1339718400 
1339719365 1.5272
1339727189 1.5273
1339736780 1.5262
1339741569 1.5259
1339751177 1.5272
1339755969 1.5273
1339765604 1.5264
1339770403 1.5259
1339779979 1.5257
1339784779 1.5252
1339794393 1.5270
1339799173 1.5279
1339804800 
1339805806 1.5248
1339813585 1.5280
1339823185 1.5282
1339827987 1.5282
1339837587 1.5270
1339842391 1.5265
1339851988 1.5265
1339856793 1.5268
1339866398 1.5262
1339871192 1.5272
1339880784 1.5271
1339885582 1.5269
1339891200 
1339892148 1.5270
1339899985 1.5271
1339909593 1.5271
1339914580 1.5276
1339924003 1.5276
1339928790 1.5269
1339938403 1.5267
1339943214 1.5266
1339952794 1.5260
1339957587 1.5262
1339967204 1.5260
1339971989 1.5260
1339977600 
1339978555 1.5273
1339986479 1.5273
1339996000 1.5271
1340000781 1.5275
1340010402 1.5274
1340015196 1.5276
1340024783 1.5274
1340029598 1.5280
1340039175 1.5331
1340043992 1.5284
1340053591 1.5279
1340058396 1.5292
1340064000 
1340064945 1.5289
1340072891 1.5293
1340082419 1.5288
1340087214 1.5288
1340096809 1.5291
1340101601 1.5280
1340111189 1.5289
1340115994 1.5281
1340125601 1.5284
1340130370 1.5275
1340139985 1.5277
1340144795 1.5277
1340150400 
1340151350 1.5285
1340159318 1.5291
1340168796 1.5291
1340173588 1.5285
1340183195 1.5286
1340188002 1.5285
1340197592 1.5284
1340202407 1.5289
1340211994 1.5295
1340216784 1.5286
1340226392 1.5288
1340231171 1.5291
1340236800 
1340237742 1.5293
1340245754 1.5297
1340255182 1.5292
1340259992 1.5292
1340269593 1.5306
1340274406 1.5311
1340283982 1.5303
1340288775 1.5304
1340298386 1.5306
1340303185 1.5298
1340312777 1.5301
1340317585 1.5301
1340323200 
1340324154 1.5302
1340332179 1.5305
1340341579 1.5308
1340346378 1.5304
1340355961 1.5309
1340360764 1.5319
1340370343 1.5314
1340375149 1.5308
1340384762 1.5310
1340389557 1.5301
1340399164 1.5290
1340403957 1.5298
1340409600 
1340410526 1.5302
1340418430 1.5300
1340427965 1.5299
1340432947 1.5313
1340442379 1.5310
1340447158 1.5313
1340456763 1.5308
1340461567 1.5310
1340471150 1.5315
1340475957 1.5315
1340485549 1.5311
1340490375 1.5316
1340496000 
1340496907 1.5315
1340504769 1.5318
1340514388 1.5318
1340519249 1.5316
1340528782 1.5323
1340533578 1.5314
1340543148 1.5314
1340547961 1.5313
1340557554 1.5310
1340562364 1.5309
1340571956 1.5307
1340576770 1.5311
1340582400 
1340583332 1.5310
1340591423 1.5315
1340600757 1.5316
1340605579 1.5306
1340615159 1.5303
1340619999 1.5302
1340629545 1.5307
1340634363 1.5303
1340643966 1.5299
1340648743 1.5295
1340658347 1.5306
1340663144 1.5306
1340668800 
1340669709 1.5299
1340677643 1.5305
1340687164 1.5302
1340692021 1.5306
1340701587 1.5305
1340706381 1.5319
1340715973 1.5298
1340720766 1.5298
1340730364 1.5310
1340735163 1.5319
1340744753 1.5320
1340749562 1.5321
1340755200 
1340756124 1.5321
1340764122 1.5326
1340773581 1.5329
1340778379 1.5290
1340787981 1.5293
1340792770 1.5318
1340802356 1.5323
1340807169 1.5326
1340816746 1.5326
1340821554 1.5319
1340831176 1.5322
1340835950 1.5325
1340841600 
1340842534 1.5319
1340850608 1.5328
1340859952 1.5312
1340864778 1.5332
1340874352 1.5347
1340879233 1.5342
1340888758 1.5340
1340893548 1.5334
1340903158 1.5334
1340907965 1.5334
1340917552 1.5324
1340922353 1.5334
1340928000 
1340928908 1.5339
1340932012 1.5343
1340936767 1.5347
1340946347 1.5346
1340951164 1.5352
1340960780 1.5352
1340965596 1.5348
1340975157 1.5341
1340980017 1.5343
1340989575 1.5336
1340994363 1.5339
1341003963 1.5343
1341008770 1.5349
1341014400 
1341018364 1.5361
1341023172 1.5349
1341032759 1.5352
1341037577 1.5358
1341047152 1.5365
1341051957 1.5354
1341061569 1.5377
1341066353 1.5364
1341075961 1.5366
1341080770 1.5369
1341090371 1.5362
1341095161 1.5366
1341104754 1.5364
1341108000 
1341117339 1.5354
1341126901 1.5361
1341131725 1.5361
1341141329 1.5363
1341146118 1.5356
1341155727 1.5344
1341160546 1.5346
1341170112 1.5336
1341174950 1.5337
1341184536 1.5337
1341187200 
1341188144 1.5339
1341198926 1.5355
1341203754 1.5387
1341213325 1.5358
1341218120 1.5362
1341227738 1.5359
1341232532 1.5372
1341242131 1.5358
1341246915 1.5354
1341256527 1.5348
1341261326 1.5384
1341270928 1.5354
1341273600 
1341274528 1.5355
1341285353 1.5359
1341290126 1.5356
1341299750 1.5355
1341304536 1.5351
1341314107 1.5393
1341318929 1.5387
1341328530 1.5391
1341333336 1.5381
1341342910 1.5382
1341347729 1.5383
1341357340 1.5382
1341360000 
1341360924 1.5384
1341371745 1.5387
1341376532 1.5386
1341386117 1.5382
1341390949 1.5385
1341400525 1.5386
1341405334 1.5390
1341414924 1.5391
1341419779 1.5399
1341429378 1.5393
1341434117 1.5417
1341443735 1.5406
1341446400 
1341447317 1.5404
1341458221 1.5419
1341462937 1.5433
1341472547 1.5430
1341477313 1.5430
1341486941 1.5420
1341491722 1.5417
1341501329 1.5395
1341506148 1.5395
1341515743 1.5397
1341520543 1.5397
1341530142 1.5394
1341532800 
1341533715 1.5382
1341544532 1.5376
1341549346 1.5385
1341558954 1.5391
1341563728 1.5397
1341573331 1.5396
1341578134 1.5392
1341587736 1.5393
1341592547 1.5391
1341602129 1.5387
1341606944 1.5394
1341616523 1.5397
1341619200 
1341620136 1.5403
1341630970 1.5406
1341635745 1.5406
1341645338 1.5403
1341650141 1.5396
1341659723 1.5403
1341664520 1.5398
1341674140 1.5405
1341678924 1.5406
1341688526 1.5411
1341693342 1.5406
1341702927 1.5405
1341705600 
1341706539 1.5401
1341717353 1.5392
1341722133 1.5370
1341731744 1.5376
1341736537 1.5365
1341746130 1.5362
1341750933 1.4916
1341760523 1.5052
1341765948 1.5364
1341774967 1.5367
1341779726 1.5356
1341789336 1.5358
1341792000 
1341792938 1.5367
1341803766 1.5361
1341808524 1.5365
1341818127 1.5362
1341822938 1.5356
1341832528 1.5360
1341837346 1.5356
1341846929 1.5359
1341851721 1.5356
1341861320 1.5355
1341866144 1.5364
1341875745 1.5362
1341878400 
1341879334 1.5382
1341890161 1.5367
1341894937 1.5374
1341904526 1.5371
1341909322 1.5373
1341918941 1.5365
1341923749 1.5362
1341933353 1.5355
1341938154 1.5358
1341947740 1.5345
1341952548 1.5351
1341962148 1.5345
1341964800 
1341965744 1.5351
1341976544 1.5363
1341981363 1.5362
1341990934 1.5361
1341995729 1.5356
1342005339 1.5345
1342010118 1.5367
1342019734 1.5366
1342024526 1.5376
1342034120 1.5364
1342038948 1.5372
1342048526 1.5377
1342051200 
1342052134 1.5395
1342063038 1.5390
1342067735 1.5394
1342077320 1.5386
1342082142 1.5375
1342091721 1.5368
1342096551 1.5365
1342106135 1.5360
1342110934 1.5356
1342120537 1.5342
1342125333 1.5352
1342134916 1.5356
1342137600 
1342138526 1.5356
1342149329 1.5353
1342154141 1.5358
1342163725 1.5366
1342168524 1.5357
1342178147 1.5343
1342182948 1.5346
1342192521 1.5345
1342197325 1.5341
1342206936 1.5347
1342211732 1.5337
1342221328 1.5330
1342224000 
1342224947 1.5331
1342235919 1.5347
1342240551 1.5346
1342250130 1.5346
1342254935 1.5342
1342264535 1.5355
1342269322 1.5353
1342278934 1.5358
1342283736 1.5347
1342293326 1.5343
1342298161 1.5339
1342307749 1.5342
1342310400 
1342311343 1.5341
1342322299 1.5344
1342326930 1.5348
1342336547 1.5344
1342341329 1.5338
1342350939 1.5346
1342355737 1.5347
1342365347 1.5341
1342370130 1.5337
1342379735 1.5339
1342384535 1.5341
1342394157 1.5345
1342396800 
1342397727 1.5343
1342408545 1.5346
1342413351 1.5349
1342422934 1.5341
1342427735 1.5341
1342437327 1.5343
1342442136 1.5338
1342451723 1.5348
1342456532 1.5338
1342466111 1.5331
1342470914 1.5324
1342480545 1.5335
1342483200 
1342484155 1.5356
1342494975 1.5354
1342499833 1.5355
1342509441 1.5357
1342514190 1.5357
1342523845 1.5349
1342528631 1.5334
1342538222 1.5249
1342542934 1.5246
1342552581 1.5318
1342557348 1.5321
1342566965 1.5354
1342569600 
1342570553 1.5326
1342581397 1.5328
1342586203 1.5324
1342595799 1.5322
1342600594 1.5320
1342610234 1.5344
1342615018 1.5327
1342624580 1.5324
1342629322 1.5298
1342638934 1.5299
1342643720 1.5299
1342653351 1.5300
1342656000 
1342656979 1.5315
1342667743 1.5311
1342672590 1.5306
1342682133 1.5311
1342686952 1.5311
1342696633 1.5323
1342701445 1.5331
1342710965 1.5349
1342715718 1.5317
1342725318 1.5323
1342730112 1.5320
1342739716 1.5317
1342742400 
1342743306 1.5323
1342754167 1.5314
1342758993 1.5319
1342768522 1.5320
1342773329 1.5320
1342782930 1.5315
1342787731 1.5309
1342797337 1.5316
1342802116 1.5311
1342811707 1.5311
1342816547 1.5309
1342826143 1.5301
1342828800 
1342829746 1.5315
1342840581 1.5294
1342845327 1.5289
1342854948 1.5296
1342859724 1.5291
1342869363 1.5302
1342874165 1.5294
1342883732 1.5300
1342888523 1.5299
1342898132 1.5306
1342902931 1.5301
1342912528 1.5297
1342915200 
1342916157 1.5296
1342927587 1.5293
1342932370 1.5317
1342941951 1.5319
1342946753 1.5296
1342956417 1.5302
1342961188 1.5304
1342970757 1.5296
1342975561 1.5296
1342985183 1.5295
1342989956 1.5294
1342999550 1.5297
1343001600 
1343002556 1.5292
1343013970 1.5296
1343018790 1.5297
1343028409 1.5297
1343033266 1.5306
1343042886 1.5285
1343047689 1.5290
1343057193 1.5296
1343061948 1.5314
1343071565 1.5302
1343076357 1.5306
1343085971 1.5293
1343088000 
1343088956 1.5297
1343100401 1.5297
1343105177 1.5292
1343114791 1.5288
1343119584 1.5288
1343129257 1.5288
1343134038 1.5291
1343143611 1.5271
1343148373 1.5283
1343157977 1.5276
1343162757 1.5275
1343172352 1.5277
1343174400 
1343175377 1.5279
1343186878 1.5281
1343191603 1.5285
1343201168 1.5282
1343205987 1.5278
1343215597 1.5262
1343220428 1.5280
1343229971 1.5284
1343234781 1.5274
1343244360 1.5285
1343249171 1.5284
1343258753 1.5279
1343260800 
1343261758 1.5289
1343273500 1.5288
1343278001 1.5289
1343287597 1.5296
1343292356 1.5283
1343302031 1.5279
1343306807 1.5271
1343316363 1.5264
1343321163 1.5269
1343330749 1.5276
1343335559 1.5269
1343345184 1.5253
1343347200 
1343348175 1.5255
1343359612 1.5265
1343364386 1.5258
1343373988 1.5258
1343378763 1.5264
1343388491 1.5253
1343393295 1.5252
1343402810 1.5251
1343407544 1.5255
1343417142 1.5247
1343421947 1.5246
1343431565 1.5253
1343433600 
1343434564 1.5249
1343446120 1.5265
1343450762 1.5265
1343460349 1.5265
1343465161 1.5261
1343474764 1.5258
1343479534 1.5261
1343489164 1.5260
1343493951 1.5264
1343503570 1.5260
1343508367 1.5262
1343517945 1.5262
1343520000 
1343520975 1.5263
1343522750 1.5264
1343532396 1.5261
1343537204 1.5266
1343546771 1.5272
1343551563 1.5271
1343561181 1.5275
1343565960 1.5268
1343575553 1.5264
1343580375 1.5266
1343589966 1.5259
1343594764 1.5264
1343604359 1.5252
1343606400 
1343609190 1.5266
1343618762 1.5263
1343623568 1.5273
1343633154 1.5263
1343637966 1.5250
1343647558 1.5253
1343652357 1.5259
1343661961 1.5257
1343666754 1.5258
1343676371 1.5263
1343681154 1.5255
1343690777 1.5262
1343692800 
1343695576 1.5268
1343705184 1.5270
1343709978 1.5268
1343719680 1.5273
1343724393 1.5278
1343733984 1.5271
1343738776 1.5268
1343748361 1.5274
1343753165 1.5270
1343762740 1.5270
1343767560 1.5263
1343777146 1.5263
1343779200 
1343799383 1.5273
1343804164 1.5269
1343804375 1.5271
1343813773 1.5273
1343818557 1.5267
1343828159 1.5266
1343832953 1.5254
1343842578 1.5255
1343847356 1.5257
1343856973 1.5246
1343861764 1.5279
1343865600 
1343866586 1.5249
1343876187 1.5248
1343885756 1.5253
1343890578 1.5255
1343900185 1.5249
1343904957 1.5250
1343914570 1.5239
1343919379 1.5245
1343928970 1.5248
1343933752 1.5247
1343943354 1.5247
1343948180 1.5246
1343952000 
1343952961 1.5251
1343962569 1.5248
1343972181 1.5254
1343976949 1.5251
1343986555 1.5248
1343991370 1.5241
1344000983 1.5252
1344005778 1.5246
1344015366 1.5243
1344020180 1.5238
1344029769 1.5240
1344034571 1.5244
1344038400 
1344039379 1.5236
1344048966 1.5241
1344058548 1.5239
1344063378 1.5235
1344072971 1.5268
1344077777 1.5278
1344087360 1.5271
1344092160 1.5266
1344101774 1.5255
1344106582 1.5254
1344116180 1.5263
1344120974 1.5270
1344124800 
1344125786 1.5244
1344135384 1.5241
1344144974 1.5242
1344149779 1.5244
1344159377 1.5243
1344164186 1.5235
1344173768 1.5236
1344178560 1.5232
1344188172 1.5234
1344192982 1.5236
1344202573 1.5231
1344207378 1.5226
1344211200 
1344212166 1.5232
1344221789 1.5231
1344231360 1.5229
1344236180 1.5231
1344245757 1.5224
1344250599 1.5233
1344260176 1.5232
1344264967 1.5227
1344274571 1.5231
1344279369 1.5227
1344288956 1.5213
1344293794 1.5217
1344297600 
1344298579 1.5222
1344308461 1.5222
1344317768 1.5222
1344322583 1.5230
1344332165 1.5232
1344336967 1.5205
1344346577 1.5193
1344351372 1.5202
1344360969 1.5198
1344365774 1.5200
1344375381 1.5202
1344380187 1.5234
1344384000 
1344384972 1.5231
1344394745 1.5209
1344404166 1.5210
1344408974 1.5204
1344418568 1.5213
1344423388 1.5216
1344432969 1.5226
1344437783 1.5214
1344447357 1.5211
1344452166 1.5213
1344461755 1.5198
1344466580 1.5211
1344470400 
1344471366 1.5221
1344480998 1.5231
1344490572 1.5235
1344495387 1.5233
1344504962 1.5227
1344509774 1.5219
1344519558 1.5227
1344524171 1.5226
1344533776 1.5222
1344538579 1.5223
1344548172 1.5216
1344552966 1.5224
1344556800 
1344557785 1.5224
1344567533 1.5225
1344576963 1.5212
1344581772 1.5215
1344591362 1.5219
1344596199 1.5212
1344605771 1.5249
1344610563 1.5241
1344620180 1.5240
1344624973 1.5236
1344634581 1.5240
1344639375 1.5243
1344643200 
1344644173 1.5243
1344653788 1.5247
1344663370 1.5238
1344668158 1.5238
1344677771 1.5255
1344682556 1.5254
1344692182 1.5259
1344696975 1.5252
1344706589 1.5247
1344711380 1.5248
1344720982 1.5246
1344725780 1.5255
1344729600 
1344730573 1.5245
1344740180 1.5249
1344749775 1.5253
1344754590 1.5251
1344764191 1.5247
1344768999 1.5242
1344778573 1.5242
1344783383 1.5244
1344792978 1.5257
1344797760 1.5256
1344807365 1.5264
1344812164 1.5268
1344816000 
1344816995 1.5262
1344826573 1.5258
1344836192 1.5240
1344840979 1.5233
1344850575 1.5222
1344855351 1.5212
1344864971 1.5216
1344869790 1.5219
1344879368 1.5218
1344884188 1.5202
1344893765 1.5201
1344898566 1.5215
1344902400 
1344903374 1.5212
1344913034 1.5223
1344922587 1.5222
1344927357 1.5225
1344936967 1.5217
1344941790 1.5235
1344951378 1.5249
1344956185 1.5241
1344965779 1.5255
1344970576 1.5241
1344980175 1.5220
1344984978 1.5242
1344988800 
1344989780 1.5242
1344999408 1.5238
1345008993 1.5240
1345013779 1.5252
1345023372 1.5270
1345028169 1.5270
1345037783 1.5270
1345042579 1.5309
1345052167 1.5272
1345056995 1.5270
1345066560 1.5263
1345071387 1.5259
1345075200 
1345076189 1.5261
1345086008 1.5267
1345095372 1.5270
1345100179 1.5268
1345109790 1.5260
1345114571 1.5272
1345124187 1.5261
1345128967 1.5262
1345138548 1.5257
1345143384 1.5254
1345152975 1.5256
1345157754 1.5252
1345161600 
1345162575 1.5263
1345172297 1.5264
1345181776 1.5257
1345186567 1.5266
1345196146 1.5258
1345200974 1.5264
1345210557 1.5254
1345215362 1.5259
1345224967 1.5265
1345229785 1.5263
1345239370 1.5249
1345244159 1.5254
1345248000 
1345248952 1.5262
1345258627 1.5273
1345268160 1.5271
1345272962 1.5271
1345282565 1.5271
1345287353 1.5233
1345296966 1.5262
1345301783 1.5264
1345311333 1.5262
1345316160 1.5266
1345325778 1.5263
1345330572 1.5263
1345334400 
1345335370 1.5254
1345345078 1.5259
1345354641 1.5266
1345359388 1.5266
1345368963 1.5246
1345373739 1.5137
1345383361 1.5260
1345388160 1.5261
1345397775 1.5255
1345402572 1.5262
1345412182 1.5270
1345416968 1.5263
1345420800 
1345421792 1.5263
1345431437 1.5267
1345440970 1.5266
1345445799 1.5262
1345455426 1.5236
1345460204 1.5264
1345469829 1.5265
1345474601 1.5269
1345484190 1.5271
1345488987 1.5267
1345498611 1.5265
1345503381 1.5267
1345507200 
1345508193 1.5268
1345517891 1.5271
1345527406 1.5271
1345532213 1.5271
1345541858 1.5285
1345546602 1.5288
1345556191 1.5285
1345561001 1.5294
1345570607 1.5279
1345575395 1.5265
1345585014 1.5271
1345589805 1.5265
1345593600 
1345594603 1.5268
1345604533 1.5271
1345613820 1.5270
1345618614 1.5275
1345628218 1.5281
1345633018 1.5249
1345642617 1.5275
1345647393 1.5276
1345657012 1.5284
1345661805 1.5269
1345671402 1.5274
1345676223 1.5273
1345680000 
1345681000 1.5274
1345690619 1.5271
1345700202 1.5265
1345705007 1.5268
1345714595 1.5283
1345719402 1.5289
1345728999 1.5278
1345733800 1.5275
1345743400 1.5285
1345748211 1.5275
1345757813 1.5285
1345762605 1.5285
1345766400 
1345767421 1.5290
1345776998 1.5292
1345786601 1.5272
1345791398 1.5268
1345800997 1.5276
1345805813 1.5278
1345815410 1.5273
1345820197 1.5273
1345829804 1.5278
1345834605 1.5275
1345844199 1.5287
1345848994 1.5276
1345852800 
1345853815 1.5280
1345863396 1.5278
1345873030 1.5277
1345877799 1.5279
1345887412 1.5282
1345892206 1.5274
1345901797 1.5270
1345906605 1.5279
1345916200 1.5271
1345920990 1.5273
1345930601 1.5290
1345935407 1.5273
1345939200 
1345940204 1.5268
1345949805 1.5288
1345959410 1.5276
1345964208 1.5277
1345973794 1.5287
1345978594 1.5283
1345988171 1.5292
1345993005 1.5281
1346002617 1.5262
1346007401 1.5261
1346017015 1.5275
1346021810 1.5283
1346025600 
1346026625 1.5294
1346036256 1.5282
1346045813 1.5285
1346050587 1.5282
1346060228 1.5281
1346065000 1.5283
1346074605 1.5265
1346079407 1.5273
1346089018 1.5266
1346093810 1.5262
1346103395 1.5260
1346108175 1.5266
1346112000 
1346112983 1.5259
1346122623 1.5250
1346132195 1.5270
1346136960 1.5262
1346146598 1.5261
1346151391 1.5250
1346160981 1.5238
1346165819 1.5235
1346175389 1.5238
1346180163 1.5231
1346189786 1.5219
1346194608 1.5233
1346198400 
1346199404 1.5228
1346204206 1.5236
1346208990 1.5231
1346218613 1.5228
1346223386 1.5234
1346233011 1.5226
1346237798 1.5229
1346247393 1.5225
1346252208 1.5208
1346261807 1.5209
1346266608 1.5204
1346276195 1.5206
1346280995 1.5216
1346284800 
1346290592 1.5224
1346295663 1.5212
1346305002 1.5204
1346309799 1.5191
1346324210 1.5190
1346333806 1.5169
1346338604 1.5180
1346348191 1.5178
1346353006 1.5177
1346362610 1.5163
1346367410 1.5163
1346371200 
1346377020 1.5166
1346381981 1.5169
1346391387 1.5167
1346396197 1.5179
1346405815 1.5172
1346410621 1.5180
1346420204 1.5183
1346425025 1.5187
1346434629 1.5185
1346439405 1.5186
1346449008 1.5191
1346453802 1.5191
1346457600 
1346474773 1.5195
1346484382 1.5199
1346484601 1.5193
1346489156 1.5188
1346498767 1.5214
1346503561 1.5196
1346513194 1.5190
1346517985 1.5191
1346527583 1.5186
1346532381 1.5187
1346541972 1.5192
1346544000 
1346545024 1.5197
1346556378 1.5197
1346561181 1.5200
1346570762 1.5194
1346575577 1.5189
1346585177 1.5194
1346589972 1.5195
1346599565 1.5200
1346604366 1.5195
1346613957 1.5197
1346618777 1.5195
1346628388 1.5200
1346630400 
1346631410 1.5195
1346642780 1.5198
1346647575 1.5199
1346657212 1.5210
1346662019 1.5194
1346671613 1.5199
1346676405 1.5200
1346685988 1.5210
1346690779 1.5220
1346700382 1.5199
1346705182 1.5203
1346714782 1.5209
1346716800 
1346717841 1.5210
1346729216 1.5204
1346734025 1.5206
1346743604 1.5212
1346748414 1.5216
1346758005 1.5218
1346762785 1.5205
1346772384 1.5212
1346777196 1.5208
1346786773 1.5212
1346791565 1.5199
1346801217 1.5209
1346803200 
1346804227 1.5209
1346815598 1.5229
1346820441 1.5232
1346830014 1.5234
1346834824 1.5214
1346844388 1.5219
1346849190 1.5211
1346858801 1.5199
1346863605 1.5214
1346873184 1.5203
1346877998 1.5198
1346887581 1.5159
1346889600 
1346890650 1.5204
1346902462 1.5207
1346906934 1.5204
1346916412 1.5208
1346921290 1.5190
1346930787 1.5203
1346935582 1.5199
1346945206 1.5202
1346949997 1.5199
1346959601 1.5177
1346964403 1.5177
1346974025 1.5181
1346976000 
1346977044 1.5191
1346988666 1.5191
1346993395 1.5190
1347002814 1.5195
1347007639 1.5194
1347017190 1.5163
1347021990 1.5184
1347031593 1.5186
1347036406 1.5179
1347046011 1.5196
1347050811 1.5174
1347060416 1.5191
1347062400 
1347063440 1.5187
1347075240 1.5192
1347080082 1.5188
1347089200 1.5176
1347094030 1.5164
1347103602 1.5173
1347108408 1.5176
1347118007 1.5161
1347122798 1.5157
1347132384 1.5156
1347137189 1.5162
1347146807 1.5152
1347148800 
1347149858 1.5152
1347161370 1.5158
1347166013 1.5153
1347175628 1.5158
1347180409 1.5161
1347189983 1.5160
1347194803 1.5161
1347204398 1.5160
1347209191 1.5169
1347218810 1.5166
1347223596 1.5168
1347233198 1.5175
1347235200 
1347236255 1.5173
1347247636 1.5176
1347252390 1.5174
1347262010 1.5170
1347267074 1.5171
1347276390 1.5177
1347281214 1.5173
1347290796 1.5173
1347295586 1.5174
1347305204 1.5177
1347309984 1.5173
1347319598 1.5179
1347321600 
1347322602 1.5167
1347334025 1.5177
1347338809 1.5188
1347348482 1.5177
1347353447 1.5174
1347362801 1.5174
1347367571 1.5178
1347377190 1.5173
1347381994 1.5173
1347391594 1.5175
1347396409 1.5177
1347405984 1.5175
1347408000 
1347409021 1.5193
1347420417 1.5189
1347425203 1.5181
1347434789 1.5186
1347439624 1.5203
1347449202 1.5200
1347453993 1.5202
1347463593 1.5193
1347468392 1.5191
1347477995 1.5209
1347482806 1.5200
1347492400 1.5209
1347494400 
1347495420 1.5207
1347506821 1.5206
1347511654 1.5209
1347521212 1.5201
1347526001 1.5202
1347535604 1.5203
1347540375 1.5204
1347550002 1.5195
1347554805 1.5186
1347564395 1.5197
1347569214 1.5191
1347578806 1.5196
1347580800 
1347581852 1.5207
1347593207 1.5208
1347598003 1.5193
1347607602 1.5210
1347612417 1.5203
1347622021 1.5205
1347626789 1.5209
1347636402 1.5211
1347641165 1.5206
1347650778 1.5209
1347655602 1.5213
1347665206 1.5207
1347667200 
1347668239 1.5220
1347679748 1.5222
1347684420 1.5218
1347694008 1.5221
1347698810 1.5205
1347708421 1.5215
1347713224 1.5212
1347722813 1.5219
1347727591 1.5228
1347737204 1.5227
1347741983 1.5223
1347751582 1.5212
1347753600 
1347754635 1.5211
1347766102 1.5207
1347770791 1.5218
1347780429 1.5214
1347785206 1.5218
1347794796 1.5229
1347799595 1.5229
1347809182 1.5228
1347813997 1.5222
1347823595 1.5210
1347828388 1.5219
1347838013 1.5209
1347840000 
1347841029 1.5205
1347852398 1.5211
1347857183 1.5209
1347866819 1.5217
1347871609 1.5224
1347881205 1.5224
1347885993 1.5219
1347895586 1.5220
1347900388 1.5208
1347910016 1.5204
1347914791 1.5208
1347924407 1.5210
1347926400 
1347927431 1.5218
1347938793 1.5215
1347943605 1.5210
1347953221 1.5239
1347958006 1.5248
1347967604 1.5229
1347972398 1.5218
1347981990 1.5227
1347986796 1.5227
1347996381 1.5212
1348001198 1.5210
1348010821 1.5208
1348012800 
1348013824 1.5230
1348025211 1.5220
1348030028 1.5225
1348039607 1.5229
1348044477 1.5228
1348054028 1.5242
1348058807 1.5239
1348068379 1.5242
1348073199 1.5231
1348082808 1.5224
1348087596 1.5224
1348097201 1.5218
1348099200 
1348100236 1.5224
1348111627 1.5235
1348116457 1.5192
1348126008 1.5193
1348130808 1.5262
1348140396 1.5264
1348145187 1.5259
1348154782 1.5254
1348159574 1.5250
1348169204 1.5252
1348173992 1.5246
1348183603 1.5254
1348185600 
1348186625 1.5257
1348198001 1.5259
1348202798 1.5257
1348212420 1.5255
1348217217 1.5250
1348226803 1.5264
1348231604 1.5260
1348241174 1.5258
1348245988 1.5251
1348255601 1.5246
1348260390 1.5254
1348270008 1.5255
1348272000 
1348273027 1.5258
1348284407 1.5262
1348289198 1.5264
1348298809 1.5256
1348303609 1.5258
1348313187 1.5236
1348317981 1.5230
1348327614 1.5230
1348332397 1.5244
1348341987 1.5248
1348346790 1.5248
1348356409 1.5247
1348358400 
1348359412 1.5208
1348370817 1.5252
1348375603 1.5250
1348385201 1.5250
1348390041 1.5212
1348399596 1.5250
1348404390 1.5236
1348413986 1.5248
1348418804 1.5239
1348428394 1.5242
1348433209 1.5243
1348442791 1.5244
1348444800 
1348445840 1.5249
1348457196 1.5244
1348462018 1.5245
1348471678 1.5240
1348476414 1.5252
1348485997 1.5254
1348490814 1.5263
1348500405 1.5257
1348505193 1.5249
1348514795 1.5253
1348519585 1.5247
1348529210 1.5253
1348531200 
1348532232 1.5261
1348543607 1.5259
1348548416 1.5240
1348558003 1.5252
1348562827 1.5240
1348572401 1.5242
1348577182 1.5238
1348586786 1.5249
1348591591 1.5229
1348601247 1.5230
1348605982 1.5229
1348615631 1.5236
1348617600 
1348618626 1.5239
1348630027 1.5239
1348634850 1.5236
1348644403 1.5248
1348649280 1.5196
1348654792 1.5243
1348665543 1.5241
1348671173 1.5239
1348676624 1.5228
1348686753 1.5216
1348692241 1.5197
1348702424 1.5206
1348704000 
1348705656 1.5199
1348713394 1.5205
1348723009 1.5207
1348727814 1.5222
1348737417 1.5228
1348742216 1.5220
1348751786 1.5224
1348756611 1.5222
1348766216 1.5222
1348770993 1.5218
1348780600 1.5249
1348785399 1.5231
1348790400 
1348791414 1.5234
1348799804 1.5229
1348809427 1.5231
1348814223 1.5232
1348823817 1.5242
1348828631 1.5248
1348838190 1.5243
1348843007 1.5241
1348852612 1.5234
1348857413 1.5231
1348867008 1.5240
1348871805 1.5239
1348875413 1.5247
1348876800 
1348881397 1.5248
1348886220 1.5252
1348895813 1.5243
1348900622 1.5247
1348910215 1.5239
1348915013 1.5244
1348924610 1.5243
1348929406 1.5250
1348938986 1.5244
1348943800 1.5245
1348953400 1.5242
1348958933 1.5247
1348963200 
1348967884 1.5244
1348972672 1.5247
1348982222 1.5250
1348987009 1.5251
1348996619 1.5250
1349001421 1.5259
1349011024 1.5249
1349015789 1.5243
1349025425 1.5239
1349030234 1.5244
1349039790 1.5246
1349044617 1.5246
1349049600 
1349067412 1.5245
1349077027 1.5243
1349077243 1.5242
1349081797 1.5248
1349091422 1.5243
1349096213 1.5239
1349105802 1.5240
1349110605 1.5244
1349120190 1.5240
1349125011 1.5243
1349134611 1.5237
1349136000 
1349137005 1.5245
1349148993 1.5249
1349153820 1.5238
1349163443 1.5241
1349168218 1.5241
1349177816 1.5234
1349182621 1.5239
1349192199 1.5239
1349197010 1.5228
1349206612 1.5222
1349211410 1.5217
1349220990 1.5223
1349222400 
1349223399 1.5222
1349235406 1.5227
1349240229 1.5223
1349249827 1.5223
1349254595 1.5243
1349264216 1.5224
1349269001 1.5229
1349278604 1.5233
1349283412 1.5234
1349292998 1.5231
1349297805 1.5228
1349307394 1.5230
1349308800 
1349309801 1.5229
1349321857 1.5243
1349326632 1.5237
1349336238 1.5248
1349341018 1.5253
1349350593 1.5262
1349355418 1.5256
1349364995 1.5289
1349369812 1.5287
1349379401 1.5256
1349384177 1.5258
1349393813 1.5253
1349395200 
1349396218 1.5256
1349408266 1.5259
1349413005 1.5260
1349422609 1.5250
1349427405 1.5236
1349437011 1.5254
1349441791 1.5246
1349451407 1.5244
1349456211 1.5249
1349465806 1.5245
1349470621 1.5248
1349480199 1.5247
1349481600 
1349482598 1.5249
1349494630 1.5247
1349499397 1.5245
1349509027 1.5248
1349513825 1.5254
1349523398 1.5249
1349528226 1.5248
1349537797 1.5249
1349542591 1.5246
1349552221 1.5255
1349557003 1.5253
1349566599 1.5243
1349568000 
1349569004 1.5248
1349581023 1.5246
1349585819 1.5243
1349595434 1.5243
1349600230 1.5246
1349609798 1.5247
1349614584 1.5244
1349624214 1.5243
1349628989 1.5239
1349638605 1.5242
1349643420 1.5242
1349653011 1.5240
1349654400 
1349655405 1.5240
1349667429 1.5242
1349672221 1.5249
1349681809 1.5245
1349686613 1.5245
1349696208 1.5245
1349701022 1.5257
1349710604 1.5244
1349715400 1.5237
1349725006 1.5242
1349729800 1.5235
1349739404 1.5240
1349740800 
1349741790 1.5238
1349753805 1.5242
1349758641 1.5236
1349768224 1.5237
1349773032 1.5245
1349782612 1.5245
1349787385 1.5251
1349797008 1.5247
1349801806 1.5248
1349811405 1.5244
1349816183 1.5249
1349825815 1.5253
1349827200 
1349828192 1.5258
1349840340 1.5250
1349845063 1.5246
1349854647 1.5239
1349859415 1.5246
1349869000 1.5239
1349873789 1.5226
1349883406 1.5224
1349888195 1.5223
1349897786 1.5231
1349902613 1.5226
1349912221 1.5228
1349913600 
1349914582 1.5240
1349926686 1.5232
1349931411 1.5237
1349941006 1.5231
1349945830 1.5227
1349955352 1.5221
1349960189 1.5219
1349969789 1.5222
1349974597 1.5216
1349984194 1.5212
1349988992 1.5214
1349998590 1.5219
1350000000 
1350000996 1.5227
1350013009 1.5229
1350017794 1.5218
1350027383 1.5225
1350032181 1.5210
1350041785 1.5215
1350046589 1.5219
1350056186 1.5206
1350061006 1.5204
1350070583 1.5202
1350075383 1.5193
1350084984 1.5222
1350086400 
1350087372 1.5221
1350099386 1.5218
1350104206 1.5217
1350113806 1.5222
1350118588 1.5224
1350128198 1.5220
1350132999 1.5225
1350142574 1.5223
1350147381 1.5223
1350156975 1.5215
1350161803 1.5243
1350171385 1.5243
1350172800 
1350173793 1.5225
1350185802 1.5230
1350190607 1.5223
1350200180 1.5223
1350204974 1.5227
1350214587 1.5216
1350219398 1.5226
1350228985 1.5225
1350233797 1.5219
1350243373 1.5216
1350248186 1.5216
1350257790 1.5220
1350259200 
1350260207 1.5213
1350272242 1.5214
1350276986 1.5212
1350286568 1.5213
1350291400 1.5219
1350300992 1.5216
1350305783 1.5216
1350315376 1.5245
1350320192 1.5216
1350329798 1.5211
1350334596 1.5219
1350344174 1.5211
1350345600 
1350346578 1.5218
1350358647 1.5187
1350363403 1.5238
1350373001 1.5226
1350377803 1.5191
1350387394 1.5197
1350392192 1.5243
1350401796 1.5230
1350406584 1.5230
1350416198 1.5229
1350420984 1.5217
1350430605 1.5220
1350432000 
1350433012 1.5232
1350445017 1.5239
1350449793 1.5243
1350459405 1.5233
1350464198 1.5246
1350473794 1.5236
1350478606 1.5235
1350488215 1.5226
1350493016 1.5215
1350502589 1.5217
1350507398 1.5210
1350516996 1.5211
1350518400 
1350519396 1.5222
1350531419 1.5226
1350536189 1.5230
1350545800 1.5220
1350550607 1.5233
1350560206 1.5228
1350564985 1.5221
1350574591 1.5219
1350579407 1.5220
1350588994 1.5222
1350593790 1.5218
1350603386 1.5224
1350604800 
1350605793 1.5231
1350617809 1.5249
1350622577 1.5228
1350632206 1.5238
1350637003 1.5247
1350646570 1.5247
1350651396 1.5245
1350660984 1.5248
1350665794 1.5251
1350675403 1.5244
1350680191 1.5239
1350689802 1.5240
1350691200 
1350692191 1.5239
1350704190 1.5238
1350709002 1.5243
1350718609 1.5245
1350723400 1.5256
1350732997 1.5255
1350737776 1.5256
1350747386 1.5265
1350752185 1.5250
1350761780 1.5251
1350766570 1.5251
1350776184 1.5251
1350777600 
1350778643 1.5248
1350790629 1.5247
1350795405 1.5244
1350804999 1.5246
1350809803 1.5247
1350819406 1.5237
1350824208 1.5248
1350833808 1.5251
1350838592 1.5244
1350848213 1.5247
1350852984 1.5244
1350862580 1.5246
1350864000 
1350864993 1.5245
1350877012 1.5248
1350881829 1.5249
1350891407 1.5246
1350896190 1.5250
1350905797 1.5246
1350910592 1.5249
1350920183 1.5239
1350924999 1.5242
1350934591 1.5238
1350939390 1.5237
1350948987 1.5239
1350950400 
1350951392 1.5235
1350963416 1.5236
1350968199 1.5235
1350977794 1.5226
1350982587 1.5232
1350992191 1.5232
1350996979 1.5237
1351006605 1.5245
1351011374 1.5233
1351020987 1.5235
1351025814 1.5239
1351035386 1.5224
1351036800 
1351037796 1.5228
1351049797 1.5233
1351054585 1.5224
1351064193 1.5231
1351068977 1.5218
1351078598 1.5217
1351083342 1.5228
1351092944 1.5239
1351097760 1.5241
1351107375 1.5234
1351112197 1.5237
1351121764 1.5234
1351123200 
1351124184 1.5238
1351136203 1.5242
1351140993 1.5235
1351150583 1.5247
1351155359 1.5245
1351164989 1.5238
1351169777 1.5235
1351179364 1.5230
1351184183 1.5229
1351193785 1.5225
1351198586 1.5236
1351208176 1.5233
1351209600 
1351210589 1.5235
1351222628 1.5258
1351227390 1.5232
1351236975 1.5251
1351241791 1.5264
1351251386 1.5241
1351256176 1.5246
1351265778 1.5224
1351270583 1.5215
1351280163 1.5222
1351284973 1.5220
1351294593 1.5215
1351296000 
1351296972 1.5223
1351309004 1.5229
1351313779 1.5228
1351323363 1.5254
1351328169 1.5252
1351337789 1.5245
1351342577 1.5247
1351352187 1.5227
1351356991 1.5226
1351366576 1.5223
1351371370 1.5225
1351381010 1.5220
1351382400 
1351383391 1.5227
1351395403 1.5234
1351400189 1.5226
1351409787 1.5234
1351414587 1.5230
1351424163 1.5233
1351428998 1.5226
1351438580 1.5228
1351443386 1.5231
1351452979 1.5235
1351457781 1.5231
1351466808 1.5224
1351467981 1.5230
1351468800 
1351472794 1.5232
1351477587 1.5238
1351487215 1.5229
1351492000 1.5234
1351501583 1.5240
1351506382 1.5239
1351515991 1.5242
1351520785 1.5235
1351530400 1.5233
1351535194 1.5233
1351544777 1.5244
1351549587 1.5239
1351555200 
1351559184 1.5236
1351564718 1.5256
1351575172 1.5289
1351580755 1.5298
1351586237 1.5312
1351596295 1.5303
1351601713 1.5291
1351607097 1.5308
1351617312 1.5298
1351622786 1.5286
1351632918 1.5297
1351638310 1.5290
1351641600 
1351643692 1.5290
1351653898 1.5300
1351659796 1.5313
1351664708 1.5302
1351676112 1.5309
1351681491 1.5309
1351686992 1.5304
1351697101 1.5307
1351702494 1.5300
1351707912 1.5299
1351718332 1.5299
1351723582 1.5303
1351728000 
1351743804 1.5319
1351753942 1.5316
1351754160 1.5314
1351759428 1.5313
1351769533 1.5305
1351774945 1.5296
1351780358 1.5293
1351790556 1.5292
1351796035 1.5284
1351801359 1.5295
1351811552 1.5298
1351814400 
1351816127 1.5294
1351823700 1.5312
1351834112 1.5308
1351839294 1.5304
1351844717 1.5302
1351855199 1.5301
1351860445 1.5308
1351869968 1.5304
1351874760 1.5300
1351884379 1.5300
1351889162 1.5293
1351898755 1.5299
1351900800 
1351901764 1.5306
1351913183 1.5298
1351917984 1.5297
1351927578 1.5296
1351932353 1.5293
1351941938 1.5298
1351946788 1.5301
1351956368 1.5282
1351961171 1.5283
1351970787 1.5283
1351975554 1.5289
1351985174 1.5288
1351987200 
1351988180 1.5290
1351999805 1.5294
1352004376 1.5290
1352013943 1.5293
1352018760 1.5297
1352028374 1.5288
1352033177 1.5289
1352042784 1.5291
1352047559 1.5286
1352057151 1.5285
1352061961 1.5286
1352071567 1.5282
1352073600 
1352074577 1.5243
1352085979 1.5289
1352090776 1.5288
1352100352 1.5290
1352105155 1.5287
1352114757 1.5305
1352119571 1.5276
1352129179 1.5278
1352152800 1.5289
1352160000 
1352239200 1.5291
1352246400 
1352325600 1.5274
1352332800 
1352412000 1.5268
1352419200 
1352498400 1.5268
1352505600 
1352584800 1.5243
1352592000 
1352671200 1.5250
1352678400 
1352757600 1.5254
1352764800 
1352844000 1.5243
1352851200 
1352930400 1.5264
1352937600 
1353016800 1.5249
1353024000 
1353103200 1.5213
1353110400 
1353189600 1.5199
1353196800 
1353276000 1.5199
1353283200 
1353362400 1.5201
1353369600 
1353448800 1.5183
1353456000 
1353535200 1.5190
1353542400 
1353621600 1.5195
1353628800 
1353708000 1.5190
1353715200 
1353794400 1.5183
1353801600 
1353880800 1.5197
1353888000 
1353967200 1.5185
1353974400 
1354053600 1.5163
1354060800 
1354140000 1.5207
1354147200 
1354226400 1.5207
1354233600 
1354312800 1.5167
1354320000 
1354399200 1.5185
1354406400 
1354485600 1.5218
1354492800 
1354572000 1.5221
1354579200 
1354658400 1.5194
1354665600 
1354744800 1.5187
1354752000 
1354831200 1.5185
1354838400 
1354917600 1.5155
1354924800 
1355004000 1.5104
1355011200 
1355090400 1.5136
1355097600 
1355176800 1.5136
1355184000 
1355263200 1.5135
1355270400 
1355349600 1.5131
1355356800 
1355436000 1.5113
1355443200 
1355522400 1.5093
1355529600 
1355608800 1.5073
1355616000 
1355695200 1.5076
1355702400 
1355781600 1.5078
1355788800 
1355868000 1.5082
1355875200 
1355954400 1.5064
1355961600 
1356040800 1.5054
1356048000 
1356127200 1.5075
1356134400 
1356213600 1.5060
1356220800 
1356300000 1.5066
1356307200 
1356386400 1.5052
1356393600 
1356472800 1.5047
1356480000 
1356559200 1.5047
1356566400 
1356645600 1.5049
1356652800 
1356732000 1.5054
1356739200 
1356818400 1.5050
1356825600 
1356904800 1.5045
1356912000 
1356991200 1.5067
1356998400 
1357077600 1.5046
1357084800 
1357164000 1.5054
1357171200 
1357250400 1.5041
1357257600 
1357336800 1.5028
1357344000 
1357423200 1.5037
1357430400 
1357509600 1.5052
1357516800 
1357596000 1.5056
1357603200 
1357682400 1.5052
1357689600 
1357768800 1.5062
1357776000 
1357855200 1.5088
1357862400 
1357941600 1.5118
1357948800 
1358028000 1.5115
1358035200 
1358114400 1.5121
1358121600 
1358200800 1.5112
1358208000 
1358287200 1.5095
1358294400 
1358373600 1.5100
1358380800 
1358460000 1.5105
1358467200 
1358546400 1.5061
1358553600 
1358632800 1.5066
1358640000 
1358719200 1.5069
1358726400 
1358805600 1.5063
1358812800 
1358892000 1.5079
1358899200 
1358978400 1.5048
1358985600 
1359064800 1.5056
1359072000 
1359151200 1.5043
1359158400 
1359237600 1.5026
1359244800 
1359324000 1.5053
1359331200 
1359410400 1.5030
1359417600 
1359496800 1.5048
1359504000 
1359583200 1.5038
1359590400 
1359669600 1.5030
1359676800 
1359756000 1.5009
1359763200 
1359842400 1.5069
1359849600 
1359928800 1.5029
1359936000 
1360015200 1.5021
1360022400 
1360101600 1.5003
1360108800 
1360188000 1.5004
1360195200 
1360274400 1.4984
1360281600 
1360360800 1.4998
1360368000 
1360447200 1.4992
1360454400 
1360533600 1.4998
1360540800 
1360620000 1.4998
1360627200 
1360706400 1.4975
1360713600 
1360792800 1.4990
1360800000 
1360879200 1.4957
1360886400 
1360965600 1.4953
1360972800 
1361052000 1.4971
1361059200 
1361138400 1.4972
1361145600 
1361224800 1.4968
1361232000 
1361311200 1.4957
1361318400 
1361397600 1.4938
1361404800 
1361484000 1.4950
1361491200 
1361570400 1.4949
1361577600 
1361656800 1.4947
1361664000 
1361743200 1.4955
1361750400 
1361829600 1.4936
1361836800 
1361916000 1.4924
1361923200 
1362002400 1.4893
1362009600 
1362088800 1.4962
1362096000 1.4964
1362182400 1.4955
1362268800 1.4956
1362355200 1.4962
1362441600 1.4958
1362528000 1.4957
1362614400 1.4958
1362700800 1.4969
1362787200 1.4973
1362873600 1.4964
1362960000 1.4955
1363046400 1.4951
1363132800 1.4948
1363209582 1.5611
1363209802 1.5611
1363210005 1.5608
1363210207 1.5612
1363210410 1.5617
1363210613 1.5613
1363210815 1.5199
1363218795 1.5624
1363219000 1.5621
1363219200 1.4933
1363219203 1.5594
1363219406 1.5598
1363219609 1.5603
1363219811 1.5606
1363305600 1.4945
1363392000 1.4926
1363478400 1.4927
1363564800 1.4928
1363651200 1.4902
1363737600 1.4861
1363824000 1.4863
1363910400 1.4819
1363996800 1.4835
1364083200 1.4827
1364169600 1.4829
1364256000 1.4818
1364342400 1.4820
1364421600 1.4803
1364428800 
1364508000 1.4832
1364515200 
1364594400 1.4839
1364601600 
1364680800 1.4834
1364688000 
1364767200 1.4843
1364774400 
1364796000 1.4823
1364860800 
1364882400 1.4817
1364947200 
1364968800 1.4796
1365033600 
1365055200 1.4802
1365098400 1.4798
1365120000 
1365141600 1.4772
1365184800 1.4789
1365206400 
1365228000 1.4789
1365271200 1.4812
1365292800 
1365314400 1.4783
1365357600 1.4795
1365379200 
1365400800 1.4799
1365408000 1.4799
1365451200 1.4806
1365465600 
1365494400 1.4790
1365537600 1.4796
1365552000 
1365580800 1.4770
1365624000 1.4789
1365638400 
1365667200 1.4797
1365710400 1.4784
1365724800 
1365753600 1.4745
1365796800 1.4743
1365811200 
1365840000 1.4762
1365883200 1.4759
1365897600 
1365926400 1.4755
1365976800 1.4748
1365984000 
1366020000 1.4755
1366063200 1.4755
1366070400 
1366106400 1.4743
1366149600 1.4767
1366156800 
1366192800 1.4750
1366236000 1.4756
1366243200 
1366279200 1.4766
1366322400 1.4752
1366329600 
1366365600 1.4760
1366408800 1.4732
1366416000 1.4705
1366452000 1.4710
1366502400 1.4700
1366545600 1.4699
1366588800 1.4691
1366632000 1.4700
1366675200 1.4706
1366718400 1.4707
1366761600 1.4734
1366804800 1.4735
1366848000 1.4735
1366891200 1.4728
1366934400 
1366941600 1.4708
1366977600 1.4761
1367020800 
1367028000 1.4719
1367071200 1.4715
1367107200 
1367114400 1.4729
1367157600 1.4729
1367193600 
1367200800 1.4734
1367272800 1.4731
1367280000 
1367359200 1.4722
1367366400 
1367395200 1.4716
1367438400 1.4728
1367452800 
1367481600 1.4721
1367524800 1.4711
1367539200 
1367568000 1.4699
1367611200 1.4683
1367625600 
1367654400 1.4683
1367697600 1.4685
1367712000 
1367740800 1.4686
1367791200 1.4686
1367798400 
1367834400 1.4686
1367877600 1.4690
1367884800 
1367920800 1.4685
1367964000 1.4688
1367971200 
1368007200 1.4657
1368050400 1.4657
1368057600 
1368093600 1.4672
1368136800 1.4662
1368144000 
1368180000 1.4643
1368223200 1.4655
1368230400 1.4668
1368266400 1.4664
1368316800 1.4648
1368360000 1.4648
1368403200 1.4688
1368446400 1.4654
1368489600 1.4649
1368532800 1.4659
1368576000 1.4614
1368619200 1.4646
1368662400 1.4630
1368705600 1.4631
1368748800 
1368756000 1.4639
1368792000 1.4639
1368835200 
1368842400 1.4639
1368885600 1.4637
1368921600 
1368928800 1.4614
1368972000 1.4607
1369008000 
1369015200 1.4607
1369058400 1.4609
1369094400 
1369101600 1.4625
1369144800 1.4627
1369180800 
1369188000 1.4626
1369231200 1.4621
1369267200 
1369274400 1.4624
1369281600 1.4629
1369317600 1.4623
1369353600 
1369368000 1.4646
1369411200 1.4646
1369440000 
1369454400 1.4609
1369497600 1.4611
1369526400 
1369540800 1.4624
1369584000 1.4621
1369612800 
1369627200 1.4631
1369670400 1.4634
1369699200 
1369713600 1.4641
1369756800 1.4631
1369785600 
1369800000 1.4638
1369864800 1.4634
1369872000 
1369951200 1.4634
1369958400 
1370037600 1.4673
1370044800 
1370073600 1.4643
1370116800 1.4667
1370131200 
1370160000 1.4664
1370203200 1.4662
1370217600 
1370246400 1.4660
1370289600 1.4657
1370304000 
1370332800 1.4629
1370376000 1.4633
1370390400 
1370419200 1.4660
1370462400 1.4632
1370476800 
1370505600 1.4646
1370512800 1.4613
1370548800 1.4631
1370563200 
1370599200 1.4612
1370642400 1.4613
1370649600 
1370685600 1.4601
1370728800 1.4605
1370736000 
1370772000 1.4603
1370815200 1.4603
1370822400 
1370858400 1.4610
1370901600 1.4622
1370908800 
1370944800 1.4625
1370988000 1.4621
1370995200 1.4629
1371031200 1.4640
1371081600 1.4648
1371124800 1.4648
1371168000 1.4624
1371211200 1.4617
1371254400 
1371261600 1.4617
1371297600 1.4620
1371340800 
1371348000 1.4616
1371391200 1.4616
1371427200 
1371434400 1.4622
1371477600 1.4624
1371513600 
1371520800 1.4593
1371528000 1.4601
1371564000 1.4598
1371600000 
1371614400 1.4604
1371657600 1.4599
1371686400 
1371700800 1.4582
1371708000 1.4607
1371744000 1.4601
1371772800 
1371794400 1.4606
1371837600 1.4598
1371859200 
1371880800 1.4588
1371888000 1.4578
1371924000 1.4598
1371945600 
1371974400 1.4580
1372017600 1.4579
1372032000 
1372060800 1.4581
1372111200 1.4591
1372118400 1.4622
1372161600 1.4603
1372204800 
1372212000 1.4533
1372248000 1.4628
1372291200 
1372298400 1.4527
1372341600 1.4521
1372377600 
1372384800 1.4512
1372428000 1.4513
1372464000 
1372471200 1.4528
1372543200 1.4523
1372550400 
1372629600 1.4534
1372636800 
1372680000 1.4540
1372694400 1.4541
1372723200 
1372780800 1.4518
1372809600 
1372860000 1.4541
1372867200 1.4541
1372896000 
1372946400 1.4533
1372982400 
1373011200 1.4525
1373032800 1.4538
1373068800 
1373097600 1.4506
1373155200 
1373184000 1.4501
1373234400 1.4502
1373241600 
1373320800 1.4503
1373328000 
1373356800 1.4510
1373414400 
1373443200 1.4493
1373472000 1.4504
1373500800 
1373558400 1.4510
1373580000 1.4512
1373587200 
1373666400 1.4502
1373673600 1.4510
1373760000 1.4503
1373846400 
1373911200 1.4465
1373918400 1.4476
1373932800 
1373983200 1.4468
1373997600 1.4440
1374019200 
1374048000 1.4464
1374069600 1.4469
1374105600 
1374134400 1.4461
1374184800 1.4462
1374192000 
1374206400 1.4460
1374242400 1.4473
1374278400 
1374292800 1.4445
1374300000 1.4464
1374336000 1.4456
1374364800 
1374386400 1.4458
1374429600 1.4464
1374451200 
1374472800 1.4463
1374480000 1.4435
1374516000 1.4461
1374537600 
1374566400 1.4447
1374573600 1.4450
1374609600 1.4455
1374624000 
1374660000 1.4441
1374703200 1.4450
1374710400 
1374746400 1.4428
1374789600 1.4426
1374796800 1.4443
1374840000 1.4440
1374883200 
1374890400 1.4437
1374926400 1.4447
1374969600 
1374976800 1.4445
1375020000 1.4446
1375056000 
1375063200 1.4441
1375142400 
1375149600 1.4429
1375228800 
1375236000 1.4433
1375308000 1.4453
1375315200 
1375372800 1.4409
1375401600 
1375423200 1.4374
1375459200 1.4383
1375488000 
1375509600 1.4392
1375574400 
1375596000 1.4384
1375632000 1.4396
1375660800 1.4370
1375718400 1.4389
1375747200 1.4372
1375833600 1.4345
1375855200 1.4348
1375920000 
1375941600 1.4344
1375956000 1.4358
1376006400 
1376042400 1.4360
1376049600 1.4365
1376092800 
1376136000 1.4355
1376179200 
1376215200 1.4347
1376222400 1.4359
1376265600 
1376294400 1.4353
1376301600 1.4347
1376352000 
1376366400 1.4341
1376380800 1.4346
1376438400 
1376452800 1.4334
1376488800 1.4322
1376510400 1.4333
1376524800 
1376546400 1.4318
1376575200 1.4342
1376611200 
1376632800 1.4322
1376647200 1.4330
1376683200 1.4325
1376697600 
1376733600 1.4332
1376776800 1.4319
1376784000 1.4312
1376827200 1.4317
1376870400 
1376877600 1.4319
1376913600 1.4323
1376956800 
1376964000 1.4308
1376971200 1.4331
1377007200 1.4296
1377043200 
1377057600 1.4340
1377100800 1.4336
1377129600 
1377144000 1.4359
1377151200 1.4341
1377187200 1.4335
1377216000 
1377237600 1.4345
1377244800 1.4321
1377280800 1.4338
1377302400 
1377331200 1.4316
1377374400 1.4327
1377388800 
1377417600 1.4325
1377424800 1.4326
1377460800 1.4336
1377475200 
1377511200 1.4327
1377554400 1.4341
1377561600 1.4313
1377604800 1.4313
1377648000 
1377655200 1.4329
1377691200 1.4306
1377734400 
1377741600 1.4324
1377756000 1.4316
1377792000 1.4341
1377820800 
1377842400 1.4317
1377885600 1.4324
1377907200 
1377928800 1.4329
1377979200 1.4322
1377986400 1.4329
1377993600 
1378029600 1.4323
1378072800 1.4328
1378080000 
1378087200 1.4359
1378123200 1.4317
1378166400 
1378173600 1.4343
1378180800 1.4352
1378216800 1.4343
1378252800 
1378267200 1.4350
1378274400 1.4336
1378310400 1.4344
1378339200 
1378360800 1.4337
1378404000 1.4341
1378425600 
1378447200 1.4347
1378461600 1.4338
1378497600 1.4349
1378512000 
1378548000 1.4342
1378591200 1.4347
1378598400 
1378605600 1.4348
1378641600 1.4350
1378684800 
1378692000 1.4342
1378699200 1.4348
1378735200 1.4344
1378771200 
1378785600 1.4358
1378792800 1.4333
1378828800 1.4346
1378857600 
1378879200 1.4337
1378886400 1.4323
1378922400 1.4338
1378944000 
1378972800 1.4324
1379016000 1.4330
1379030400 
1379059200 1.4341
1379066400 1.4353
1379102400 1.4313
1379116800 
1379124000 1.4344
1379152800 1.4335
1379203200 
1379210400 1.4354
1379232000 1.4352
1379260800 1.4359
1379289600 
1379318400 1.4354
1379325600 1.4340
1379361600 1.4358
1379376000 
1379412000 1.4330
1379455200 1.4334
1379462400 
1379469600 1.4331
1379505600 1.4316
1379548800 
1379556000 1.4332
1379563200 1.4312
1379599200 1.4334
1379635200 
1379649600 1.4314
1379656800 1.4320
1379692800 1.4319
1379721600 
1379743200 1.4304
1379786400 1.4309
1379808000 
1379829600 1.4317
1379844000 1.4302
1379880000 1.4304
1379894400 1.4290
1379930400 1.4292
1379980800 
1379988000 1.4273
1380024000 1.4280
1380067200 
1380074400 1.4269
1380088800 1.4324
1380117600 1.4263
1380153600 
1380175200 1.4384
1380218400 1.4380
1380240000 
1380268603 1.4517
1380304800 1.4270
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666850400 0.9238
1666857600 0.9240
1666864800 0.9239
1666872000 0.9239
1666879200 0.9241
1666886400 0.9240
1666893600 0.9241
1666900800 0.9241
1666908000 0.9239
1666915200 0.9241
1666922400 0.9241
1666929600 0.9237
1666936800 0.9241
1666944000 0.9242
1666951200 0.9240
1666958400 0.9235
1666965600 0.9236
1666972800 0.9241
1666980000 0.9241
1666987200 0.9240
1666994400 0.9238
1667001600 0.9239
1667008800 0.9242
1667016000 0.9242
1667023200 0.9240
1667030400 0.9243
1667037600 0.9241
1667044800 0.9240
1667052000 0.9239
1667059200 0.9238
1667066400 0.9239
1667073600 0.9239
1667080800 0.9237
1667088000 0.9235
1667095200 0.9236
1667102400 0.9237
1667109600 0.9237
1667116800 0.9239
1667124000 0.9234
1667131200 0.9234
1667138400 0.9234
1667145600 0.9238
1667152800 0.9238
1667160000 0.9238
1667167200 0.9238
1667174400 0.9238
1667181600 0.9234
1667188800 0.9237
1667196000 0.9237
1667203200 0.9243
1667210400 0.9242
1667217600 0.9241
1667224800 0.9243
1667232000 0.9240
1667239200 0.9240
1667246400 0.9240
1667253600 0.9242
1667260800 0.9210
1667268000 0.9239
1667275200 0.9238
1667282400 0.9237
1667289600 0.9240
1667296800 0.9238
1667304000 0.9238
1667311200 0.9238
1667318400 0.9238
1667325600 0.9237
1667332800 0.9234
1667340000 0.9235
1667347200 0.9236
1667354400 0.9236
1667361600 0.9237
1667368800 0.9240
1667376000 0.9240
1667383200 0.9232
1667390400 0.9235
1667397600 0.9231
1667404800 0.9229
1667412000 0.9239
1667419200 0.9236
1667426400 0.9236
1667433600 0.9237
1667440800 0.9237
1667448000 0.9237
1667455200 0.9239
1667462400 0.9237
1667469600 0.9237
1667476800 0.9238
1667484000 0.9240
1667491200 0.9239
1667498400 0.9234
1667505600 0.9241
1667512800 0.9236
1667520000 0.9237
1667527200 0.9239
1667534400 0.9234
1667541600 0.9237
1667548800 0.9236
1667556000 0.9236
1667563200 0.9235
1667570400 0.9242
1667577600 0.9237
1667584800 0.9238
1667592000 0.9236
1667599200 0.9239
1667606400 0.9241
1667613600 0.9241
1667620800 0.9240
1667628000 0.9240
1667635200 0.9241
1667642400 0.9244
1667649600 0.9244
1667656800 0.9239
1667664000 0.9237
1667671200 0.9239
1667678400 0.9240
1667685600 0.9239
1667692800 0.9240
1667700000 0.9237
1667707200 0.9237
1667714400 0.9237
1667721600 0.9237
1667728800 0.9237
1667736000 0.9233
1667743200 0.9229
1667750400 0.9228
1667757600 0.9231
1667764800 0.9236
1667772000 0.9235
1667779200 0.9236
1667786400 0.9235
1667793600 0.9235
1667800800 0.9237
1667808000 0.9236
1667815200 0.9233
1667822400 0.9234
1667829600 0.9233
1667836800 0.9234
1667844000 0.9233
1667851200 0.9234
1667858400 0.9233
1667865600 0.9231
1667872800 0.9231
1667880000 0.9231
1667887200 0.9232
1667894400 0.9233
1667901600 0.9232
1667908800 0.9233
1667916000 0.9234
1667923200 0.9233
1667930400 0.9232
1667937600 0.9230
1667944800 0.9230
1667952000 0.9229
1667959200 0.9225
1667966400 0.9225
1667973600 0.9227
1667980800 0.9225
1667988000 0.9227
1667995200 0.9225
1668002400 0.9220
1668009600 0.9220
1668016800 0.9217
1668024000 0.9219
1668031200 0.9217
1668038400 0.9218
1668045600 0.9220
1668052800 0.9213
1668060000 0.9218
1668067200 0.9217
1668074400 0.9217
1668081600 0.9204
1668088800 0.9211
1668096000 0.9211
1668103200 0.9209
1668110400 0.9210
1668117600 0.9231
1668124800 0.9227
1668132000 0.9226
1668139200 0.9224
1668146400 0.9229
1668153600 0.9232
1668160800 0.9228
1668168000 0.9230
1668175200 0.9227
1668182400 0.9231
1668189600 0.9231
1668196800 0.9231
1668204000 0.9229
1668211200 0.9229
1668218400 0.9227
1668225600 0.9230
1668232800 0.9228
1668240000 0.9228
1668247200 0.9228
1668254400 0.9226
1668261600 0.9224
1668268800 0.9226
1668276000 0.9227
1668283200 0.9223
1668290400 0.9224
1668297600 0.9225
1668304800 0.9224
1668312000 0.9225
1668319200 0.9224
1668326400 0.9225
1668333600 0.9224
1668340800 0.9230
1668348000 0.9228
1668355200 0.9231
1668362400 0.9231
1668369600 0.9230
1668376800 0.9231
1668384000 0.9232
1668391200 0.9230
1668398400 0.9228
1668405600 0.9227
1668412800 0.9228
1668420000 0.9232
1668427200 0.9222
1668434400 0.9221
1668441600 0.9225
1668448800 0.9226
1668456000 0.9226
1668463200 0.9227
1668470400 0.9225
1668477600 0.9226
1668484800 0.9227
1668492000 0.9227
1668499200 0.9231
1668506400 0.9229
1668513600 0.9230
1668520800 0.9232
1668528000 0.9234
1668535200 0.9232
1668542400 0.9222
1668549600 0.9217
1668556800 0.9221
1668564000 0.9226
1668571200 0.9225
1668578400 0.9225
1668585600 0.9224
1668592800 0.9228
1668600000 0.9227
1668607200 0.9224
1668614400 0.9227
1668621600 0.9226
1668628800 0.9225
1668636000 0.9222
1668643200 0.9218
1668650400 0.9214
1668657600 0.9217
1668664800 0.9216
1668672000 0.9218
1668679200 0.9221
1668686400 0.9218
1668693600 0.9221
1668700800 0.9221
1668708000 0.9223
1668715200 0.9226
1668722400 0.9224
1668729600 0.9223
1668736800 0.9222
1668744000 0.9223
1668751200 0.9223
1668758400 0.9222
1668765600 0.9224
1668772800 0.9223
1668780000 0.9225
1668787200 0.9225
1668794400 0.9222
1668801600 0.9222
1668808800 0.9223
1668816000 0.9224
1668823200 0.9224
1668830400 0.9225
1668837600 0.9225
1668844800 0.9223
1668852000 0.9223
1668859200 0.9220
1668866400 0.9222
1668873600 0.9224
1668880800 0.9221
1668888000 0.9219
1668895200 0.9218
1668902400 0.9218
1668909600 0.9216
1668916800 0.9216
1668924000 0.9216
1668931200 0.9215
1668938400 0.9218
1668945600 0.9215
1668952800 0.9216
1668960000 0.9214
1668967200 0.9213
1668974400 0.9212
1668981600 0.9213
1668988800 0.9211
1668996000 0.9212
1669003200 0.9211
1669010400 0.9209
1669017600 0.9211
1669024800 0.9211
1669032000 0.9212
1669039200 0.9210
1669046400 0.9210
1669053600 0.9211
1669060800 0.9216
1669068000 0.9213
1669075200 0.9214
1669082400 0.9213
1669089600 0.9212
1669096800 0.9212
1669104000 0.9213
1669111200 0.9215
1669118400 0.9212
1669125600 0.9215
1669132800 0.9212
1669140000 0.9212
1669147200 0.9212
1669154400 0.9213
1669161600 0.9212
1669168800 0.9216
1669176000 0.9214
1669183200 0.9214
1669190400 0.9215
1669197600 0.9209
1669204800 0.9190
1669212000 0.9198
1669219200 0.9200
1669226400 0.9197
1669233600 0.9201
1669240800 0.9196
1669248000 0.9198
1669255200 0.9198
1669262400 0.9199
1669269600 0.9193
1669276800 0.9186
1669284000 0.9192
1669291200 0.9192
1669298400 0.9193
1669305600 0.9192
1669312800 0.9187
1669320000 0.9179
1669327200 0.9188
1669334400 0.9188
1669341600 0.9187
1669348800 0.9188
1669356000 0.9185
1669363200 0.9186
1669370400 0.9185
1669377600 0.9182
1669384800 0.9177
1669392000 0.9178
1669399200 0.9183
1669406400 0.9183
1669413600 0.9185
1669420800 0.9184
1669428000 0.9181
1669435200 0.9183
1669442400 0.9182
1669449600 0.9181
1669456800 0.9182
1669464000 0.9177
1669471200 0.9175
1669478400 0.9182
1669485600 0.9180
1669492800 0.9182
1669500000 0.9180
1669507200 0.9181
1669514400 0.9182
1669521600 0.9182
1669528800 0.9182
1669536000 0.9182
1669543200 0.9182
1669550400 0.9180
1669557600 0.9184
1669564800 0.9179
1669572000 0.9179
1669579200 0.9177
1669586400 0.9177
1669593600 0.9176
1669600800 0.9180
1669608000 0.9179
1669615200 0.9180
1669622400 0.9179
1669629600 0.9178
1669636800 0.9176
1669644000 0.9175
1669651200 0.9179
1669658400 0.9178
1669665600 0.9178
1669672800 0.9177
1669680000 0.9170
1669687200 0.9175
1669694400 0.9178
1669701600 0.9177
1669708800 0.9177
1669716000 0.9171
1669723200 0.9176
1669730400 0.9173
1669737600 0.9180
1669744800 0.9179
1669752000 0.9171
1669759200 0.9167
1669766400 0.9170
1669773600 0.9168
1669780800 0.9167
1669788000 0.9170
1669795200 0.9173
1669802400 0.9175
1669809600 0.9176
1669816800 0.9175
1669824000 0.9175
1669831200 0.9176
1669838400 0.9174
1669845600 0.9175
1669852800 0.9175
1669860000 0.9177
1669867200 0.9174
1669874400 0.9175
1669881600 0.9176
1669888800 0.9176
1669896000 0.9175
1669903200 0.9170
1669910400 0.9171
1669917600 0.9175
1669924800 0.9177
1669932000 0.9173
1669939200 0.9173
1669946400 0.9175
1669953600 0.9174
1669960800 0.9175
1669968000 0.9179
1669975200 0.9178
1669982400 0.9179
1669989600 0.9177
1669996800 0.9178
1670004000 0.9160
1670011200 0.9160
1670018400 0.9169
1670025600 0.9170
1670032800 0.9167
1670040000 0.9169
1670047200 0.9168
1670054400 0.9169
1670061600 0.9168
1670068800 0.9168
1670076000 0.9169
1670083200 0.9169
1670090400 0.9167
1670097600 0.9165
1670104800 0.9165
1670112000 0.9166
1670119200 0.9173
1670126400 0.9175
1670133600 0.9174
1670140800 0.9172
1670148000 0.9174
1670155200 0.9174
1670162400 0.9174
1670169600 0.9175
1670176800 0.9174
1670184000 0.9179
1670191200 0.9174
1670198400 0.9174
1670205600 0.9174
1670212800 0.9174
1670220000 0.9174
1670227200 0.9178
1670234400 0.9179
1670241600 0.9178
1670248800 0.9184
1670256000 0.9184
1670263200 0.9189
1670270400 0.9190
1670277600 0.9186
1670284800 0.9188
1670292000 0.9186
1670299200 0.9186
1670306400 0.9187
1670313600 0.9190
1670320800 0.9184
1670328000 0.9186
1670335200 0.9186
1670342400 0.9186
1670349600 0.9183
1670356800 0.9180
1670364000 0.9179
1670371200 0.9187
1670378400 0.9182
1670385600 0.9182
1670392800 0.9184
1670400000 0.9184
1670407200 0.9182
1670414400 0.9182
1670421600 0.9181
1670428800 0.9178
1670436000 0.9175
1670443200 0.9175
1670450400 0.9173
1670457600 0.9175
1670464800 0.9174
1670472000 0.9172
1670479200 0.9174
1670486400 0.9179
1670493600 0.9178
1670500800 0.9176
1670508000 0.9179
1670515200 0.9177
1670522400 0.9181
1670529600 0.9181
1670536800 0.9180
1670544000 0.9182
1670551200 0.9182
1670558400 0.9182
1670565600 0.9178
1670572800 0.9173
1670580000 0.9178
1670587200 0.9178
1670594400 0.9179
1670601600 0.9178
1670608800 0.9177
1670616000 0.9176
1670623200 0.9172
1670630400 0.9180
1670637600 0.9181
1670644800 0.9182
1670652000 0.9180
1670659200 0.9180
1670666400 0.9179
1670673600 0.9179
1670680800 0.9181
1670688000 0.9181
1670695200 0.9180
1670702400 0.9175
1670709600 0.9176
1670716800 0.9177
1670724000 0.9178
1670731200 0.9177
1670738400 0.9179
1670745600 0.9179
1670752800 0.9175
1670760000 0.9177
1670767200 0.9178
1670774400 0.9177
1670781600 0.9174
1670788800 0.9173
1670796000 0.9173
1670803200 0.9174
1670810400 0.9169
1670817600 0.9176
1670824800 0.9175
1670832000 0.9171
1670839200 0.9173
1670846400 0.9174
1670853600 0.9175
1670860800 0.9173
1670868000 0.9168
1670875200 0.9170
1670882400 0.9168
1670889600 0.9168
1670896800 0.9167
1670904000 0.9143
1670911200 0.9170
1670918400 0.9168
1670925600 0.9169
1670932800 0.9167
1670940000 0.9170
1670947200 0.9171
1670954400 0.9172
1670961600 0.9169
1670968800 0.9169
1670976000 0.9169
1670983200 0.9167
1670990400 0.9166
1670997600 0.9168
1671004800 0.9172
1671012000 0.9171
1671019200 0.9168
1671026400 0.9164
1671033600 0.9139
1671040800 0.9139
1671048000 0.9139
1671055200 0.9145
1671062400 0.9146
1671069600 0.9164
1671076800 0.9171
1671084000 0.9171
1671091200 0.9170
1671098400 0.9171
1671105600 0.9173
1671112800 0.9170
1671120000 0.9167
1671127200 0.9168
1671134400 0.9169
1671141600 0.9169
1671148800 0.9169
1671156000 0.9169
1671163200 0.9171
1671170400 0.9170
1671177600 0.9172
1671184800 0.9173
1671192000 0.9175
1671199200 0.9169
1671206400 0.9169
1671213600 0.9168
1671220800 0.9166
1671228000 0.9168
1671235200 0.9166
1671242400 0.9166
1671249600 0.9164
1671256800 0.9165
1671264000 0.9166
1671271200 0.9166
1671278400 0.9171
1671285600 0.9173
1671292800 0.9179
1671300000 0.9173
1671307200 0.9175
1671314400 0.9150
1671321600 0.9152
1671328800 0.9151
1671336000 0.9152
1671343200 0.9147
1671350400 0.9144
1671357600 0.9150
1671364800 0.9148
1671372000 0.9148
1671379200 0.9165
1671386400 0.9170
1671393600 0.9151
1671400800 0.9149
1671408000 0.9150
1671415200 0.9150
1671422400 0.9150
1671429600 0.9154
1671436800 0.9154
1671444000 0.9145
1671451200 0.9151
1671458400 0.9153
1671465600 0.9153
1671472800 0.9145
1671480000 0.9149
1671487200 0.9148
1671494400 0.9150
1671501600 0.9149
1671508800 0.9151
1671516000 0.9149
1671523200 0.9146
1671530400 0.9145
1671537600 0.9143
1671544800 0.9143
1671552000 0.9144
1671559200 0.9143
1671566400 0.9143
1671573600 0.9140
1671580800 0.9141
1671588000 0.9141
1671595200 0.9144
1671602400 0.9149
1671609600 0.9148
1671616800 0.9149
1671624000 0.9144
1671631200 0.9142
1671638400 0.9146
1671645600 0.9146
1671652800 0.9146
1671660000 0.9146
1671667200 0.9146
1671674400 0.9140
1671681600 0.9137
1671688800 0.9140
1671696000 0.9141
1671703200 0.9138
1671710400 0.9136
1671717600 0.9141
1671724800 0.9140
1671732000 0.9140
1671739200 0.9140
1671746400 0.9140
1671753600 0.9139
1671760800 0.9140
1671768000 0.9143
1671775200 0.9144
1671782400 0.9144
1671789600 0.9143
1671796800 0.9139
1671804000 0.9142
1671811200 0.9144
1671818400 0.9145
1671825600 0.9142
1671832800 0.9142
1671840000 0.9140
1671847200 0.9138
1671854400 0.9136
1671861600 0.9137
1671868800 0.9140
1671876000 0.9140
1671883200 0.9135
1671890400 0.9140
1671897600 0.9142
1671904800 0.9142
1671912000 0.9143
1671919200 0.9141
1671926400 0.9142
1671933600 0.9142
1671940800 0.9142
1671948000 0.9142
1671955200 0.9139
1671962400 0.9139
1671969600 0.9139
1671976800 0.9140
1671984000 0.9140
1671991200 0.9141
1671998400 0.9140
1672005600 0.9141
1672012800 0.9141
1672020000 0.9141
1672027200 0.9141
1672034400 0.9142
1672041600 0.9142
1672048800 0.9138
1672056000 0.9139
1672063200 0.9139
1672070400 0.9138
1672077600 0.9138
1672084800 0.9141
1672092000 0.9139
1672099200 0.9139
1672106400 0.9138
1672113600 0.9138
1672120800 0.9139
1672128000 0.9141
1672135200 0.9142
1672142400 0.9139
1672149600 0.9143
1672156800 0.9138
1672164000 0.9140
1672171200 0.9139
1672178400 0.9137
1672185600 0.9137
1672192800 0.9137
1672200000 0.9137
1672207200 0.9134
1672214400 0.9136
1672221600 0.9137
1672228800 0.9143
1672236000 0.9143
1672243200 0.9139
1672250400 0.9136
1672257600 0.9136
1672264800  0.9138
1672272000  0.9135
1672279200  0.9134
1672286400  0.9134
1672293600  0.9134
1672300800  0.9136
1672308000  0.9136
1672315200  0.9136
1672322400  0.9138
1672329600  0.9139
1672336800  0.9139
1672344000  0.9138
1672351200  0.9137
1672358400  0.9136
1672365600  0.9136
1672372800  0.9136
1672380000  0.9137
1672387200  0.9138
1672394400  0.9138
1672401600  0.9139
1672408800  0.9137
1672416000  0.9140
1672423200  0.9139
1672430400  0.9140
1672437600  0.9140
1672444800  0.9140
1672452000  0.9139
1672459200  0.9140
1672466400  0.9140
1672473600  0.9140
1672480800  0.9139
1672488000  0.9139
1672495200  0.9139
1672502400  0.9139
1672509600  0.9139
1672516800  0.9138
1672524000  0.9138
1672531200  0.9140
1672538400  0.9141
1672545600  0.9141
1672552800  0.9139
1672560000  0.9139
1672567200  0.9139
1672574400  0.9140
1672581600  0.9139
1672588800  0.9137
1672596000  0.9140
1672603200  0.9149
1672610400  0.9143
1672617600  0.9143
1672624800  0.9143
1672632000  0.9140
1672639200  0.9138
1672646400  0.9138
1672653600  0.9138
1672660800  0.9136
1672668000  0.9139
1672675200  0.9137
1672682400  0.9135
1672689600  0.9135
1672696800  0.9135
1672704000  0.9134
1672711200  0.9136
1672718400  0.9137
1672725600  0.9136
1672732800  0.9139
1672740000  0.9137
1672747200  0.9138
1672754400  0.9140
1672761600  0.9139
1672768800  0.9139
1672776000  0.9138
1672783200  0.9137
1672790400  0.9139
1672797600  0.9139
1672804800  0.9129
1672812000  0.9129
1672819200  0.9131
1672826400  0.9129
1672833600  0.9127
1672840800  0.9124
1672848000  0.9124
1672855200  0.9125
1672862400  0.9125
1672869600  0.9127
1672876800  0.9128
1672884000  0.9126
1672891200  0.9126
1672898400  0.9127
1672905600  0.9123
1672912800  0.9126
1672920000  0.9131
1672927200  0.9129
1672934400  0.9126
1672941600  0.9125
1672948800  0.9126
1672956000  0.9126
1672963200  0.9123
1672970400  0.9121
1672977600  0.9122
1672984800  0.9121
1672992000  0.9121
1672999200  0.9122
1673006400  0.9124
1673013600  0.9122
1673020800  0.9123
1673028000  0.9123
1673035200  0.9122
1673042400  0.9122
1673049600  0.9123
1673056800  0.9122
1673064000  0.9118
1673071200  0.9120
1673078400  0.9120
1673085600  0.9124
1673092800  0.9124
1673100000  0.9123
1673107200  0.9123
1673114400  0.9122
1673121600  0.9122
1673128800  0.9122
1673136000  0.9123
1673143200  0.9123
1673150400  0.9123
1673157600  0.9122
1673164800  0.9124
1673172000  0.9125
1673179200  0.9124
1673186400  0.9123
1673193600  0.9124
1673200800  0.9118
1673208000  0.9124
1673215200  0.9122
1673222400  0.9120
1673229600  0.9122
1673236800  0.9124
1673244000  0.9123
1673251200  0.9122
1673258400  0.9124
1673265600  0.9125
1673272800  0.9123
1673280000  0.9127
1673287200  0.9128
1673294400  0.9128
1673301600  0.9121
1673308800  0.9121
1673316000  0.9120
1673323200  0.9122
1673330400  0.9123
1673337600  0.9123
1673344800  0.9126
1673352000  0.9128
1673359200  0.9132
1673366400  0.9130
1673373600  0.9132
1673380800  0.9133
1673388000  0.9131
1673395200  0.9131
1673402400  0.9130
1673409600  0.9131
1673416800  0.9127
1673424000  0.9130
1673431200  0.9128
1673438400  0.9131
1673445600  0.9131
1673452800  0.9131
1673460000  0.9132
1673467200  0.9132
1673474400  0.9131
1673481600  0.9130
1673488800  0.9129
1673496000  0.9138
1673503200  0.9135
1673510400  0.9135
1673517600  0.9134
1673524800  0.9134
1673532000  0.9133
1673539200  0.9133
1673546400  0.9133
1673553600  0.9107
1673560800  0.9127
1673568000  0.9122
1673575200  0.9133
1673582400  0.9131
1673589600  0.9131
1673596800  0.9131
1673604000  0.9129
1673611200  0.9131
1673618400  0.9131
1673625600  0.9131
1673632800  0.9132
1673640000  0.9130
1673647200  0.9131
1673654400  0.9130
1673661600  0.9131
1673668800  0.9134
1673676000  0.9130
1673683200  0.9124
1673690400  0.9125
1673697600  0.9122
1673704800  0.9120
1673712000  0.9123
1673719200  0.9121
1673726400  0.9119
1673733600  0.9119
1673740800  0.9119
1673748000  0.9119
1673755200  0.9119
1673762400  0.9118
1673769600  0.9121
1673776800  0.9123
1673784000  0.9120
1673791200  0.9118
1673798400  0.9119
1673805600  0.9119
1673812800  0.9119
1673820000  0.9119
1673827200  0.9120
1673834400  0.9118
1673841600  0.9119
1673848800  0.9119
1673856000  0.9120
1673863200  0.9118
1673870400  0.9129
1673877600  0.9133
1673884800  0.9132
1673892000  0.9132
1673899200  0.9129
1673906400  0.9126
1673920800  1.0574
1673928000  0.9125
1673935200  0.9131
1673942400  0.9135
1673949600  0.9136
1673956800  0.9133
1673964000  0.9133
1673971200  0.9132
1673978400  0.9133
1673985600  0.9133
1673992800  0.9130
1674000000  0.9129
1674007200  0.9128
1674014400  0.9128
1674021600  0.9128
1674028800  0.9128
1674036000  0.9130
1674043200  0.9129
1674050400  0.9128
1674057600  0.9124
1674064800  0.9122
1674072000  0.9124
1674079200  0.9123
1674086400  0.9126
1674093600  0.9130
1674100800  0.9125
1674108000  0.9131
1674115200  0.9131
1674122400  0.9130
1674129600  0.9130
1674136800  0.9127
1674144000  0.9128
1674151200  0.9127
1674158400  0.9127
1674165600  0.9131
1674172800  0.9133
1674180000  0.9132
1674187200  0.9134
1674194400  0.9131
1674201600  0.9130
1674208800  0.9130
1674216000  0.9133
1674223200  0.9133
1674230400  0.9132
1674237600  0.9133
1674244800  0.9132
1674252000  0.9132
1674259200  0.9133
1674266400  0.9132
1674273600  0.9133
1674280800  0.9133
1674288000  0.9134
1674295200  0.9134
1674302400  0.9134
1674309600  0.9132
1674316800  0.9129
1674324000  0.9128
1674331200  0.9132
1674338400  0.9125
1674345600  0.9132
1674352800  0.9132
1674360000  0.9133
1674367200  0.9129
1674374400  0.9131
1674381600  0.9137
1674388800  0.9131
1674396000  0.9131
1674403200  0.9128
1674410400  0.9128
1674417600  0.9127
1674424800  0.9123
1674432000  0.9124
1674439200  0.9127
1674446400  0.9127
1674453600  0.9125
1674460800  0.9126
1674468000  0.9127
1674475200  0.9127
1674482400  0.9126
1674489600  0.9123
1674496800  0.9123
1674504000  0.9124
1674511200  0.9125
1674518400  0.9128
1674525600  0.9128
1674532800  0.9128
1674540000  0.9124
1674547200  0.9127
1674554400  0.9121
1674561600  0.9117
1674568800  0.9121
1674576000  0.9120
1674583200  0.9127
1674590400  0.9127
1674597600  0.9127
1674604800  0.9127
1674612000  0.9127
1674619200  0.9126
1674626400  0.9127
1674633600  0.9125
1674640800  0.9124
1674648000  0.9125
1674655200  0.9123
1674662400  0.9125
1674669600  0.9128
1674676800  0.9125
1674684000  0.9124
1674691200  0.9123
1674698400  0.9125
1674705600  0.9127
1674712800  0.9129
1674720000  0.9129
1674727200  0.9125
1674734400  0.9126
1674741600  0.9127
1674748800  0.9127
1674756000  0.9130
1674763200  0.9121
1674770400  0.9120
1674777600  0.9126
1674784800  0.9127
1674792000  0.9131
1674799200  0.9129
1674806400  0.9076
1674813600  0.9126
1674820800  0.9130
1674828000  0.9128
1674835200  0.9127
1674842400  0.9126
1674849600  0.9125
1674856800  0.9126
1674864000  0.9129
1674871200  0.9129
1674878400  0.9131
1674885600  0.9129
1674892800  0.9130
1674900000  0.9128
1674907200  0.9132
1674914400  0.9131
1674921600  0.9131
1674928800  0.9132
1674936000  0.9130
1674943200  0.9130
1674950400  0.9132
1674957600  0.9134
1674964800  0.9134
1674972000  0.9135
1674979200  0.9134
1674986400  0.9133
1674993600  0.9130
1675000800  0.9126
1675008000  0.9132
1675015200  0.9130
1675022400  0.9130
1675029600  0.9130
1675036800  0.9130
1675044000  0.9127
1675051200  0.9129
1675058400  0.9128
1675065600  0.9126
1675072800  0.9128
1675080000  0.9126
1675087200  0.9128
1675094400  0.9127
1675101600  0.9125
1675108800  0.9125
1675116000  0.9123
1675123200  0.9123
1675130400  0.9121
1675137600  0.9125
1675144800  0.9123
1675152000  0.9124
1675159200  0.9126
1675166400  0.9129
1675173600  0.9127
1675180800  0.9128
1675188000  0.9129
1675195200  0.9127
1675202400  0.9125
1675209600  0.9130
1675216800  0.9128
1675224000  0.9129
1675231200  0.9132
1675238400  0.9133
1675245600  0.9126
1675252800  0.9128
1675260000  0.9129
1675267200  0.9124
1675274400  0.9125
1675281600  0.9123
1675288800  0.9127
1675296000  0.9128
1675303200  0.9129
1675310400  0.9127
1675317600  0.9125
1675324800  0.9123
1675332000  0.9121
1675339200  0.9117
1675346400  0.9121
1675353600  0.9119
1675360800  0.9119
1675368000  0.9124
1675375200  0.9123
1675382400  0.9124
1675389600  0.9122
1675396800  0.9121
1675404000  0.9121
1675411200  0.9125
1675418400  0.9124
1675425600  0.9124
1675432800  0.9122
1675440000  0.9118
1675447200  0.9118
1675454400  0.9118
1675461600  0.9119
1675468800  0.9120
1675476000  0.9120
1675483200  0.9120
1675490400  0.9109
1675497600  0.9110
1675504800  0.9118
1675512000  0.9120
1675519200  0.9118
1675526400  0.9117
1675533600  0.9118
1675540800  0.9120
1675548000  0.9120
1675555200  0.9120
1675562400  0.9119
1675569600  0.9118
1675576800  0.9119
1675584000  0.9119
1675591200  0.9118
1675598400  0.9121
1675605600  0.9122
1675612800  0.9121
1675620000  0.9119
1675627200  0.9118
1675634400  0.9115
1675641600  0.9115
1675648800  0.9113
1675656000  0.9115
1675663200  0.9116
1675670400  0.9109
1675677600  0.9106
1675684800  0.9106
1675692000  0.9104
1675699200  0.9104
1675706400  0.9103
1675713600  0.9103
1675720800  0.9106
1675728000  0.9104
1675735200  0.9105
1675742400  0.9106
1675749600  0.9106
1675756800  0.9110
1675764000  0.9110
1675771200  0.9110
1675778400  0.9107
1675785600  0.9107
1675792800  0.9108
1675800000  0.9107
1675807200  0.9103
1675814400  0.9104
1675821600  0.9102
1675828800  0.9103
1675836000  0.9102
1675843200  0.9104
1675850400  0.9099
1675857600  0.9101
1675864800  0.9102
1675872000  0.9095
1675879200  0.9100
1675886400  0.9105
1675893600  0.9102
1675900800  0.9102
1675908000  0.9100
1675915200  0.9104
1675922400  0.9101
1675929600  0.9104
1675936800  0.9102
1675944000  0.9102
1675951200  0.9102
1675958400  0.9103
1675965600  0.9101
1675972800  0.9101
1675980000  0.9101
1675987200  0.9102
1675994400  0.9101
1676001600  0.9104
1676008800  0.9102
1676016000  0.9104
1676023200  0.9103
1676030400  0.9100
1676037600  0.9097
1676044800  0.9098
1676052000  0.9097
1676059200  0.9102
1676066400  0.9099
1676073600  0.9099
1676080800  0.9097
1676088000  0.9095
1676095200  0.9097
1676102400  0.9095
1676109600  0.9093
1676116800  0.9093
1676124000  0.9098
1676131200  0.9100
1676138400  0.9099
1676145600  0.9099
1676152800  0.9098
1676160000  0.9101
1676167200  0.9099
1676174400  0.9101
1676181600  0.9101
1676188800  0.9103
1676196000  0.9102
1676203200  0.9101
1676210400  0.9099
1676217600  0.9098
1676224800  0.9096
1676232000  0.9097
1676239200  0.9098
1676246400  0.9105
1676253600  0.9107
1676260800  0.9105
1676268000  0.9100
1676275200  0.9100
1676282400  0.9103
1676289600  0.9104
1676296800  0.9100
1676304000  0.9102
1676311200  0.9103
1676318400  0.9102
1676325600  0.9100
1676332800  0.9099
1676340000  0.9102
1676347200  0.9094
1676354400  0.9100
1676361600  0.9084
1676368800  0.9099
1676376000  0.9094
1676383200  0.9097
1676390400  0.9093
1676397600  0.9091
1676404800  0.9095
1676412000  0.9077
1676419200  0.9079
1676426400  0.9079
1676433600  0.9092
1676440800  0.9090
1676448000  0.9084
1676455200  0.9082
1676462400  0.9081
1676469600  0.9081
1676476800  0.9079
1676484000  0.9078
1676491200  0.9079
1676498400  0.9078
1676505600  0.9077
1676512800  0.9071
1676520000  0.9076
1676527200  0.9078
1676534400  0.9076
1676541600  0.9073
1676548800  0.9073
1676556000  0.9075
1676563200  0.9077
1676570400  0.9076
1676577600  0.9080
1676584800  0.9078
1676592000  0.9078
1676599200  0.9082
1676606400  0.9077
1676613600  0.9079
1676620800  0.9079
1676628000  0.9076
1676635200  0.9073
1676642400  0.9070
1676649600  0.9067
1676656800  0.9066
1676664000  0.9069
1676671200  0.9069
1676678400  0.9070
1676685600  0.9067
1676692800  0.9067
1676700000  0.9071
1676707200  0.9071
1676714400  0.9070
1676721600  0.9071
1676728800  0.9070
1676736000  0.9071
1676743200  0.9070
1676750400  0.9074
1676757600  0.9074
1676764800  0.9073
1676772000  0.9072
1676779200  0.9070
1676786400  0.9075
1676793600  0.9075
1676800800  0.9073
1676808000  0.9072
1676815200  0.9072
1676822400  0.9076
1676829600  0.9079
1676836800  0.9075
1676844000  0.9076
1676851200  0.9071
1676858400  0.9075
1676865600  0.9075
1676872800  0.9073
1676880000  0.9075
1676887200  0.9078
1676894400  0.9076
1676901600  0.9075
1676908800  0.9075
1676916000  0.9074
1676923200  0.9075
1676930400  0.9081
1676937600  0.9083
1676944800  0.9077
1676952000  0.9080
1676959200  0.9081
1676966400  0.9079
1676973600  0.9072
1676980800  0.9072
1676988000  0.9073
1676995200  0.9073
1677002400  0.9072
1677009600  0.9073
1677016800  0.9072
1677024000  0.9076
1677031200  0.9067
1677038400  0.9071
1677045600  0.9077
1677052800  0.9076
1677060000  0.9071
1677067200  0.9069
1677074400  0.9076
1677081600  0.9076
1677088800  0.9075
1677096000  0.9077
1677103200  0.9077
1677110400  0.9075
1677117600  0.9073
1677124800  0.9073
1677132000  0.9073
1677139200  0.9072
1677146400  0.9071
1677153600  0.9073
1677160800  0.9072
1677168000  0.9071
1677175200  0.9067
1677182400  0.9071
1677189600  0.9069
1677196800  0.9067
1677204000  0.9067
1677211200  0.9058
1677218400  0.9062
1677225600  0.9063
1677232800  0.9067
1677240000  0.9063
1677247200  0.9062
1677254400  0.9058
1677261600  0.9060
1677268800  0.9062
1677276000  0.9058
1677283200  0.9059
1677290400  0.9061
1677297600  0.9059
1677304800  0.9059
1677312000  0.9060
1677319200  0.9061
1677326400  0.9060
1677333600  0.9059
1677340800  0.9055
1677348000  0.9058
1677355200  0.9058
1677362400  0.9059
1677369600  0.9057
1677376800  0.9058
1677384000  0.9057
1677391200  0.9060
1677398400  0.9058
1677405600  0.9060
1677412800  0.9062
1677420000  0.9062
1677427200  0.9058
1677434400  0.9061
1677441600  0.9061
1677448800  0.9062
1677456000  0.9062
1677463200  0.9062
1677470400  0.9061
1677477600  0.9058
1677484800  0.9056
1677492000  0.9058
1677499200  0.9051
1677506400  0.9051
1677513600  0.9053
1677520800  0.9056
1677528000  0.9057
1677535200  0.9054
1677542400  0.9054
1677549600  0.9051
1677556800  0.9052
1677564000  0.9053
1677571200  0.9056
1677578400  0.9053
1677585600  0.9052
1677592800  0.9043
1677600000  0.9041
1677607200  0.9050
1677614400  0.9042
1677621600  0.9040
1677628800  0.9051
1677636000  0.9050
1677643200  0.9052
1677650400  0.9053
1677657600  0.9058
1677664800  0.9047
1677672000  0.9043
1677679200  0.9048
1677686400  0.9046
1677693600  0.9043
1677700800  0.9049
1677708000  0.9051
1677715200  0.9047
1677722400  0.9046
1677729600  0.9045
1677736800  0.9048
1677744000  0.9049
1677751200  0.9049
1677758400  0.9049
1677765600  0.9047
1677772800  0.9043
1677780000  0.9041
1677787200  0.9040
1677794400  0.9042
1677801600  0.9042
1677808800  0.9041
1677816000  0.9040
1677823200  0.9042
1677830400  0.9041
1677837600  0.9042
1677844800  0.9042
1677852000  0.9040
1677859200  0.9042
1677866400  0.9043
1677873600  0.9044
1677880800  0.9042
1677888000  0.9044
1677895200  0.9046
1677902400  0.9046
1677909600  0.9044
1677916800  0.9045
1677924000  0.9044
1677931200  0.9044
1677938400  0.9042
1677945600  0.9043
1677952800  0.9043
1677960000  0.9044
1677967200  0.9043
1677974400  0.9043
1677981600  0.9043
1677988800  0.9041
1677996000  0.9042
1678003200  0.9042
1678010400  0.9046
1678017600  0.9044
1678024800  0.9044
1678032000  0.9044
1678039200  0.9047
1678046400  0.9044
1678053600  0.9030
1678060800  0.9046
1678068000  0.9048
1678075200  0.9048
1678082400  0.9052
1678089600  0.9053
1678096800  0.9052
1678104000  0.9054
1678111200  0.9052
1678118400  0.9052
1678125600  0.9055
1678132800  0.9055
1678140000  0.9054
1678147200  0.9060
1678154400  0.9060
1678161600  0.9058
1678168800  0.9057
1678176000  0.9055
1678183200  0.9054
1678190400  0.9051
1678197600  0.9051
1678204800  0.9053
1678212000  0.9049
1678219200  0.9051
1678226400  0.9053
1678233600  0.9050
1678240800  0.9048
1678248000  0.9053
1678255200  0.9055
1678262400  0.9053
1678269600  0.9053
1678276800  0.9051
1678284000  0.9054
1678291200  0.9055
1678298400  0.9053
1678305600  0.9056
1678312800  0.9052
1678320000  0.9052
1678327200  0.9054
1678334400  0.9054
1678341600  0.9051
1678348800  0.9052
1678356000  0.9051
1678363200  0.9050
1678370400  0.9044
1678377600  0.9043
1678384800  0.9040
1678392000  0.9040
1678399200  0.9040
1678406400  0.9041
1678413600  0.9042
1678420800  0.9045
1678428000  0.9044
1678435200  0.9043
1678442400  0.9041
1678449600  0.9040
1678456800  0.9042
1678464000  0.9039
1678471200  0.9040
1678478400  0.9037
1678485600  0.9037
1678492800  0.9038
1678500000  0.9038
1678507200  0.9040
1678514400  0.9038
1678521600  0.9040
1678528800  0.9041
1678536000  0.9040
1678543200  0.9040
1678550400  0.9040
1678557600  0.9039
1678564800  0.9040
1678572000  0.9040
1678579200  0.9040
1678586400  0.9038
1678593600  0.9041
1678600800  0.9039
1678608000  0.9039
1678615200  0.9039
1678622400  0.9039
1678629600  0.9047
1678636800  0.9039
1678644000  0.9040
1678651200  0.9041
1678658400  0.9041
1678665600  0.9040
1678672800  0.9038
1678680000  0.9040
1678687200  0.9040
1678694400  0.9039
1678701600  0.9040
1678708800  0.9041
1678716000  0.9043
1678723200  0.9044
1678730400  0.9044
1678737600  0.9044
1678744800  0.9041
1678752000  0.9039
1678759200  0.9039
1678766400  0.9039
1678773600  0.9038
1678780800  0.9040
1678788000  0.9041
1678795200  0.9040
1678802400  0.9036
1678809600  0.9037
1678816800  0.9038
1678824000  0.9038
1678831200  0.9034
1678838400  0.9045
1678845600  0.9037
1678852800  0.9036
1678860000  0.9040
1678867200  0.9038
1678874400  0.9037
1678881600  0.9038
1678888800  0.9034
1678896000  0.9028
1678903200  0.9025
1678910400  0.9029
1678917600  0.9031
1678924800  0.9030
1678932000  0.9029
1678939200  0.9030
1678946400  0.9029
1678953600  0.9028
1678960800  0.9029
1678968000  0.9030
1678975200  0.9033
1678982400  0.9031
1678989600  0.9031
1678996800  0.9030
1679004000  0.9032
1679011200  0.9029
1679018400  0.9024
1679025600  0.9023
1679032800  0.9024
1679040000  0.9025
1679047200  0.9027
1679054400  0.9026
1679061600  0.9021
1679068800  0.9023
1679076000  0.9025
1679083200  0.9027
1679090400  0.9028
1679097600  0.9027
1679104800  0.9026
1679112000  0.9027
1679119200  0.9026
1679126400  0.9027
1679133600  0.9027
1679140800  0.9024
1679148000  0.9032
1679155200  0.9024
1679162400  0.9027
1679169600  0.9026
1679176800  0.9028
1679184000  0.9025
1679191200  0.9026
1679198400  0.9025
1679205600  0.9025
1679212800  0.9024
1679220000  0.9022
1679227200  0.9024
1679234400  0.9023
1679241600  0.9024
1679248800  0.9024
1679256000  0.9023
1679263200  0.9023
1679270400  0.9022
1679277600  0.9023
1679284800  0.9023
1679292000  0.9022
1679299200  0.9021
1679306400  0.9022
1679313600  0.9022
1679320800  0.9022
1679328000  0.9024
1679335200  0.9020
1679342400  0.9021
1679349600  0.9018
1679356800  0.9018
1679364000  0.9018
1679371200  0.9020
1679378400  0.9021
1679385600  0.9018
1679392800  0.9018
1679400000  0.9020
1679407200  0.9020
1679414400  0.9018
1679421600  0.9019
1679428800  0.9020
1679436000  0.9019
1679443200  0.9025
1679450400  0.9025
1679457600  0.9023
1679464800  0.9021
1679472000  0.9025
1679479200  0.9023
1679486400  0.9023
1679493600  0.9020
1679500800  0.9021
1679508000  0.9012
1679515200  0.9018
1679522400  0.9019
1679529600  0.9019
1679536800  0.9016
1679544000  0.9017
1679551200  0.9014
1679558400  0.9015
1679565600  0.9017
1679572800  0.9017
1679580000  0.9019
1679587200  0.9021
1679594400  0.9021
1679601600  0.9016
1679608800  0.9016
1679616000  0.9019
1679623200  0.9019
1679630400  0.9021
1679637600  0.9021
1679644800  0.9022
1679652000  0.9021
1679659200  0.9020
1679666400  0.9019
1679673600  0.9020
1679680800  0.9018
1679688000  0.9021
1679695200  0.9022
1679702400  0.9023
1679709600  0.9022
1679716800  0.9022
1679724000  0.9024
1679731200  0.9023
1679738400  0.9022
1679745600  0.9023
1679752800  0.9020
1679760000  0.9019
1679767200  0.9017
1679774400  0.9017
1679781600  0.9016
1679788800  0.9019
1679796000  0.9020
1679803200  0.9020
1679810400  0.9020
1679817600  0.9020
1679824800  0.9020
1679832000  0.9022
1679839200  0.9021
1679846400  0.9018
1679853600  0.9020
1679860800  0.9017
1679868000  0.9018
1679875200  0.9019
1679882400  0.9018
1679889600  0.9018
1679896800  0.9010
1679904000  0.9019
1679911200  0.9018
1679918400  0.9017
1679925600  0.9016
1679932800  0.9015
1679940000  0.9014
1679947200  0.9015
1679954400  0.9018
1679961600  0.9016
1679968800  0.9016
1679976000  0.9016
1679983200  0.9016
1679990400  0.9015
1679997600  0.9015
1680004800  0.9009
1680012000  0.9005
1680019200  0.9010
1680026400  0.9006
1680033600  0.9008
1680040800  0.9011
1680048000  0.9012
1680055200  0.9009
1680062400  0.9013
1680069600  0.9014
1680076800  0.9012
1680084000  0.9013
1680091200  0.9014
1680098400  0.9012
1680105600  0.9011
1680112800  0.9012
1680120000  0.9013
1680127200  0.9013
1680134400  0.9015
1680141600  0.9012
1680148800  0.9013
1680156000  0.9015
1680163200  0.9011
1680170400  0.9010
1680177600  0.9009
1680184800  0.9008
1680192000  0.9008
1680199200  0.9010
1680206400  0.9009
1680213600  0.9006
1680220800  0.9006
1680228000  0.9005
1680235200  0.9009
1680242400  0.9010
1680249600  0.9012
1680256800  0.9009
1680264000  0.9012
1680271200  0.9010
1680278400  0.9008
1680285600  0.9007
1680292800  0.9008
1680300000  0.9013
1680307200  0.9011
1680314400  0.9008
1680321600  0.9011
1680328800  0.9009
1680336000  0.9009
1680343200  0.9008
1680350400  0.9007
1680357600  0.9006
1680364800  0.9004
1680372000  0.9006
1680379200  0.9003
1680386400  0.9005
1680393600  0.9007
1680400800  0.9006
1680408000  0.9003
1680415200  0.9007
1680422400  0.9010
1680429600  0.9011
1680436800  0.9013
1680444000  0.9007
1680451200  0.9006
1680458400  0.9007
1680465600  0.9007
1680472800  0.9008
1680480000  0.9012
1680487200  0.9013
1680494400  0.9012
1680501600  0.9009
1680508800  0.9010
1680516000  0.9007
1680523200  0.9009
1680530400  0.9009
1680537600  0.9007
1680544800  0.9007
1680552000  0.9008
1680559200  0.9004
1680566400  0.9007
1680573600  0.9008
1680580800  0.9000
1680588000  0.9000
1680595200  0.9001
1680602400  0.9002
1680616800  0.8999
1680624000  0.8998
1680631200  0.8998
1680638400  0.8996
1680645600  0.9007
1680652800  0.8998
1680660000  0.9006
1680667200  0.9010
1680674400  0.9007
1680681600  0.9009
1680688800  0.9006
1680696000  0.9006
1680703200  0.9004
1680710400  0.9006
1680717600  0.9005
1680724800  0.9005
1680732000  0.9006
1680739200  0.9007
1680746400  0.9006
1680753600  0.9005
1680760800  0.9006
1680768000  0.9006
1680775200  0.9003
1680782400  0.8995
1680789600  0.8994
1680796800  0.8994
1680804000  0.8995
1680811200  0.8996
1680818400  0.8998
1680825600  0.8997
1680832800  0.8996
1680840000  0.8998
1680847200  0.9000
1680854400  0.8999
1680861600  0.8999
1680868800  0.8998
1680876000  0.8998
1680883200  0.9000
1680890400  0.8997
1680897600  0.8998
1680904800  0.8998
1680912000  0.8998
1680919200  0.8997
1680926400  0.8998
1680933600  0.8997
1680940800  0.8999
1680948000  0.8998
1680955200  0.8998
1680962400  0.8998
1680969600  0.8998
1680976800  0.8994
1680984000  0.8993
1680991200  0.8991
1680998400  0.8992
1681005600  0.8989
1681012800  0.8991
1681020000  0.8993
1681027200  0.8994
1681034400  0.8994
1681041600  0.8991
1681048800  0.8992
1681056000  0.8992
1681063200  0.8981
1681070400  0.8856
1681077600  0.8860
1681084800  0.8862
1681092000  0.8861
1681099200  0.8861
1681106400  0.8859
1681113600  0.8859
1681120800  0.8858
1681128000  0.8864
1681135200  0.8865
1681142400  0.8983
1681149600  0.8986
1681156800  0.8980
1681164000  0.8985
1681171200  0.8983
1681178400  0.8982
1681185600  0.8984
1681192800  0.8983
1681200000  0.8982
1681207200  0.8982
1681214400  0.8978
1681221600  0.8979
1681228800  0.8976
1681236000  0.8975
1681243200  0.8976
1681250400  0.8978
1681257600  0.8976
1681264800  0.8977
1681272000  0.8978
1681279200  0.8978
1681286400  0.8982
1681293600  0.8987
1681300800  0.8977
1681308000  0.8978
1681315200  0.8978
1681322400  0.8981
1681329600  0.8987
1681336800  0.8974
1681344000  0.8976
1681351200  0.8977
1681358400  0.8974
1681365600  0.8973
1681372800  0.8977
1681380000  0.8978
1681387200  0.8979
1681394400  0.8986
1681401600  0.8986
1681408800  0.8984
1681416000  0.8984
1681423200  0.8982
1681430400  0.8983
1681437600  0.8978
1681444800  0.8983
1681452000  0.8983
1681459200  0.8982
1681466400  0.8979
1681473600  0.8981
1681480800  0.8978
1681488000  0.8978
1681495200  0.8977
1681502400  0.8979
1681509600  0.8980
1681516800  0.8977
1681524000  0.8975
1681531200  0.8970
1681538400  0.8975
1681545600  0.8974
1681552800  0.8977
1681560000  0.8973
1681567200  0.8971
1681574400  0.8976
1681581600  0.8975
1681588800  0.8975
1681596000  0.8975
1681603200  0.8976
1681610400  0.8975
1681617600  0.8973
1681624800  0.8971
1681632000  0.8974
1681639200  0.8971
1681646400  0.8969
1681653600  0.8971
1681660800  0.8972
1681668000  0.8972
1681675200  0.8972
1681682400  0.8972
1681689600  0.8973
1681696800  0.8973
1681704000  0.8972
1681711200  0.8970
1681718400  0.8970
1681725600  0.8968
1681732800  0.8971
1681740000  0.8967
1681747200  0.8969
1681754400  0.8968
1681761600  0.8969
1681768800  0.8973
1681776000  0.8971
1681783200  0.8969
1681790400  0.8970
1681797600  0.8973
1681804800  0.8975
1681812000  0.8970
1681819200  0.8972
1681826400  0.8972
1681833600  0.8965
1681840800  0.8966
1681848000  0.8972
1681855200  0.8972
1681862400  0.8971
1681869600  0.8968
1681876800  0.8968
1681884000  0.8970
1681891200  0.8974
1681898400  0.8971
1681905600  0.8972
1681912800  0.8972
1681920000  0.8967
1681927200  0.8962
1681934400  0.8962
1681941600  0.8965
1681948800  0.8962
1681956000  0.8963
1681963200  0.8965
1681970400  0.8965
1681977600  0.8969
1681984800  0.8969
1681992000  0.8970
1681999200  0.8966
1682006400  0.8965
1682013600  0.8973
1682020800  0.8969
1682028000  0.8970
1682035200  0.8971
1682042400  0.8975
1682049600  0.8974
1682056800  0.8975
1682064000  0.8975
1682071200  0.8975
1682078400  0.8975
1682085600  0.8971
1682092800  0.8967
1682100000  0.8966
1682107200  0.8968
1682114400  0.8969
1682121600  0.8965
1682128800  0.8968
1682136000  0.8967
1682143200  0.8968
1682150400  0.8968
1682157600  0.8966
1682164800  0.8967
1682172000  0.8967
1682179200  0.8968
1682186400  0.8968
1682193600  0.8968
1682200800  0.8966
1682208000  0.8967
1682215200  0.8955
1682222400  0.8957
1682229600  0.8954
1682236800  0.8964
1682244000  0.8962
1682251200  0.8965
1682258400  0.8965
1682265600  0.8965
1682272800  0.8962
1682280000  0.8964
1682287200  0.8959
1682294400  0.8960
1682301600  0.8956
1682308800  0.8960
1682316000  0.8959
1682323200  0.8961
1682330400  0.8958
1682337600  0.8959
1682344800  0.8956
1682352000  0.8954
1682359200  0.8960
1682366400  0.8961
1682373600  0.8960
1682380800  0.8961
1682388000  0.8959
1682395200  0.8956
1682402400  0.8958
1682409600  0.8961
1682416800  0.8961
1682424000  0.8964
1682431200  0.8965
1682438400  0.8964
1682445600  0.8964
1682452800  0.8963
1682460000  0.8962
1682467200  0.8963
1682474400  0.8962
1682481600  0.8962
1682488800  0.8960
1682496000  0.8960
1682503200  0.8959
1682510400  0.8961
1682517600  0.8962
1682524800  0.8961
1682532000  0.8961
1682539200  0.8963
1682546400  0.8960
1682553600  0.8963
1682560800  0.8958
1682568000  0.8953
1682575200  0.8961
1682582400  0.8946
1682589600  0.8952
1682596800  0.8950
1682604000  0.8949
1682611200  0.8940
1682618400  0.8937
1682625600  0.8935
1682632800  0.8937
1682640000  0.8936
1682647200  0.8935
1682654400  0.8930
1682661600  0.8935
1682668800  0.8936
1682676000  0.8942
1682683200  0.8941
1682690400  0.8940
1682697600  0.8940
1682704800  0.8941
1682712000  0.8940
1682719200  0.8937
1682726400  0.8937
1682733600  0.8949
1682740800  0.8948
1682748000  0.8949
1682755200  0.8951
1682762400  0.8952
1682769600  0.8950
1682776800  0.8951
1682784000  0.8952
1682791200  0.8950
1682798400  0.8950
1682805600  0.8946
1682812800  0.8939
1682820000  0.8943
1682827200  0.8947
1682834400  0.8947
1682841600  0.8948
1682848800  0.8946
1682856000  0.8947
1682863200  0.8945
1682870400  0.8947
1682877600  0.8946
1682884800  0.8947
1682892000  0.8947
1682899200  0.8948
1682906400  0.8947
1682913600  0.8950
1682920800  0.8935
1682928000  0.8946
1682935200  0.8946
1682942400  0.8943
1682949600  0.8948
1682956800  0.8954
1682964000  0.8954
1682971200  0.8954
1682978400  0.8955
1682985600  0.8946
1682992800  0.8943
1683000000  0.8941
1683007200  0.8942
1683014400  0.8945
1683021600  0.8948
1683028800  0.8944
1683036000  0.8940
1683043200  0.8950
1683050400  0.8955
1683057600  0.8938
1683064800  0.8947
1683072000  0.8955